O Dashboard do Investidor
  1. Home / Página do Ativo
+25.00%
Lote Padrão
-25.63%
Lote Padrão
+350.00%
Mercado Fracionário
-58.82%
Mercado Fracionário
+66.67%
Fundo Imobiliário
-6.80%
Fundo Imobiliário
-1.48%
Mais Negociadas
-1.16%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

MDIA3F - M.DIASBRANCO - ON ED NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
24/10/2025 29,40 29,15 -0,61% 29,06 29,62 29,22 29,14 29,15 1.010 13.019.219
23/10/2025 29,45 29,33 -0,24% 28,90 29,61 29,27 29,20 29,33 317 12.019.500
22/10/2025 29,02 29,40 +1,00% 29,00 29,75 29,27 29,27 29,40 230 10.119.542
21/10/2025 29,47 29,11 -0,78% 28,81 29,56 29,29 29,10 29,11 334 12.473.024
20/10/2025 29,12 29,34 +0,76% 29,10 29,50 29,25 29,26 29,34 450 18.898.533
17/10/2025 28,54 29,12 +2,86% 28,41 29,47 29,05 29,12 29,38 447 16.142.584
16/10/2025 28,02 28,31 +1,03% 28,02 28,66 28,33 28,31 28,55 297 10.414.709
15/10/2025 28,30 28,02 +0,57% 27,56 28,40 28,02 28,02 28,30 355 10.600.437
14/10/2025 26,50 27,86 +2,73% 26,50 28,39 27,96 27,86 28,03 702 20.302.227
13/10/2025 26,37 27,12 +2,38% 26,37 27,24 26,97 26,82 27,12 617 11.342.193
10/10/2025 26,79 26,49 +0,04% 26,12 26,79 26,33 26,20 26,49 318 8.003.897
9/10/2025 27,46 26,48 -0,41% 26,28 27,46 26,45 26,28 26,59 394 13.088.754
8/10/2025 27,30 26,59 -1,08% 26,38 27,30 26,72 26,55 26,59 578 12.570.810
7/10/2025 27,70 26,88 -2,57% 26,80 27,70 27,18 26,81 26,88 462 15.203.032
6/10/2025 28,45 27,59 -2,02% 27,34 28,85 27,85 27,59 27,87 545 13.033.998
3/10/2025 28,49 28,16 -1,19% 28,16 28,55 28,33 28,16 28,56 192 7.203.510
2/10/2025 28,60 28,50 -0,56% 28,21 29,00 28,52 28,45 28,51 364 12.715.819
1/10/2025 28,97 28,66 -1,14% 28,33 28,97 28,55 28,63 28,66 353 12.920.685
30/9/2025 28,43 28,99 +1,40% 28,42 29,10 28,79 28,63 28,99 534 19.892.153
29/9/2025 28,12 28,59 +2,47% 28,10 28,67 28,41 28,46 28,59 323 9.199.560
26/9/2025 28,29 27,90 -1,38% 27,90 28,29 28,05 27,90 28,23 181 7.298.248
25/9/2025 28,20 28,29 +0,25% 27,94 28,31 28,13 28,05 28,29 262 9.786.511
24/9/2025 28,25 28,22 -0,07% 27,89 28,33 28,13 28,05 28,22 394 11.334.348
23/9/2025 27,91 28,24 +0,57% 27,74 28,36 28,11 28,13 28,24 340 13.765.586
22/9/2025 28,10 28,08 -0,25% 27,84 28,27 28,01 27,89 28,08 348 12.185.893
19/9/2025 28,46 28,15 +0,39% 28,01 28,94 28,22 28,04 28,15 298 10.941.306
18/9/2025 28,79 28,04 -1,96% 28,02 28,79 28,33 28,04 28,13 247 9.097.170
17/9/2025 28,30 28,60 +0,25% 28,30 28,79 28,61 28,60 28,77 389 8.419.448
16/9/2025 28,76 28,53 +0,46% 28,31 28,76 28,56 28,35 28,54 386 11.870.600
15/9/2025 28,74 28,40 -1,05% 28,22 28,77 28,56 28,21 28,49 336 11.155.747
12/9/2025 28,85 28,70 -0,45% 28,47 28,99 28,69 28,61 28,70 332 12.028.194
11/9/2025 28,75 28,83 -0,59% 28,75 29,37 29,15 28,83 29,25 377 12.738.976
10/9/2025 28,81 29,00 +0,31% 28,67 29,02 28,87 28,74 29,00 311 14.168.898
9/9/2025 28,64 28,91 +1,98% 28,49 28,92 28,71 28,70 28,91 248 9.701.513
8/9/2025 29,03 28,35 -2,17% 28,29 29,20 28,56 28,35 28,55 427 16.587.186
5/9/2025 29,02 28,98 -0,72% 28,94 29,57 29,19 28,89 28,98 320 11.912.822
4/9/2025 28,75 29,19 +0,66% 28,75 29,20 29,01 29,00 29,19 279 10.773.495
3/9/2025 29,11 29,00 -0,89% 28,96 29,51 29,15 29,00 29,11 269 10.884.739
2/9/2025 29,07 29,26 -0,85% 29,01 29,65 29,26 29,26 29,59 420 15.441.631
1/9/2025 29,14 29,51 -0,24% 29,14 30,19 29,68 29,51 29,59 493 19.191.148
29/8/2025 29,63 29,58 -1,66% 29,26 29,93 29,51 29,26 29,58 379 17.487.491
28/8/2025 29,60 30,08 +2,00% 29,60 30,09 29,91 29,97 30,08 328 16.326.505
27/8/2025 29,46 29,49 +1,24% 29,25 29,95 29,48 29,30 29,49 400 20.452.351
26/8/2025 29,84 29,13 -2,41% 29,13 30,16 29,71 29,13 29,47 323 15.408.774
25/8/2025 29,34 29,85 +2,58% 29,28 30,10 29,80 29,65 29,85 397 19.898.611
22/8/2025 28,90 29,10 +0,55% 28,71 29,40 29,12 29,10 29,24 340 14.860.588
21/8/2025 28,72 28,94 -0,07% 28,35 29,00 28,64 28,56 28,94 362 15.860.805
20/8/2025 28,97 28,96 +0,56% 28,69 29,12 28,92 28,72 28,96 250 10.707.820
19/8/2025 28,86 28,80 -2,70% 28,67 29,16 28,87 28,80 29,03 330 15.585.070
18/8/2025 28,90 29,60 +2,92% 28,85 29,70 29,38 29,27 29,60 489 24.036.259
15/8/2025 28,80 28,76 -1,41% 28,69 29,51 29,11 28,76 29,14 306 14.812.757
14/8/2025 28,42 29,17 +0,28% 28,20 29,19 28,84 28,66 29,17 313 12.037.652
13/8/2025 29,07 29,09 -0,92% 28,74 29,77 29,23 28,94 29,09 398 19.520.931
12/8/2025 28,36 29,36 +2,37% 28,36 30,44 29,68 29,36 29,54 823 35.808.831
11/8/2025 25,50 28,68 +18,27% 25,50 28,85 27,66 28,30 28,68 1.619 53.331.217
8/8/2025 24,31 24,25 -0,25% 23,85 24,60 24,17 24,12 24,25 311 9.752.720
7/8/2025 24,20 24,31 -0,33% 23,92 24,59 24,36 24,31 24,55 351 10.153.030
6/8/2025 23,79 24,39 +2,52% 23,79 24,55 24,22 24,27 24,39 286 8.784.606
5/8/2025 24,13 23,79 -1,57% 23,76 24,45 23,98 23,79 23,99 348 7.556.021
4/8/2025 24,23 24,17 -0,21% 24,00 24,96 24,23 24,00 24,17 361 8.743.402
1/8/2025 24,76 24,22 +0,79% 24,22 24,95 24,54 24,22 24,52 304 10.936.319
31/7/2025 24,80 24,03 -2,83% 23,96 24,80 24,19 24,03 24,30 401 11.042.179
30/7/2025 25,09 24,73 +0,49% 24,29 25,09 24,68 24,60 24,73 390 8.876.486
29/7/2025 24,48 24,61 +1,53% 24,29 24,96 24,64 24,61 24,93 338 9.026.476
28/7/2025 25,49 24,24 -4,83% 24,16 25,56 24,78 24,21 24,24 465 9.134.583
25/7/2025 24,95 25,47 +0,91% 24,95 25,84 25,55 25,48 25,78 202 8.783.286
24/7/2025 24,25 25,24 +0,44% 24,25 25,25 24,98 25,28 25,24 311 7.294.436
23/7/2025 24,52 25,13 +1,00% 24,52 25,42 25,18 25,13 25,43 206 6.644.828
22/7/2025 24,78 24,88 +1,39% 24,54 25,63 25,11 24,88 24,92 434 9.243.278
21/7/2025 24,66 24,54 +0,12% 24,27 24,88 24,48 24,48 24,54 406 10.615.655
18/7/2025 25,68 24,51 -5,11% 24,46 25,70 24,98 24,51 24,66 496 9.899.598
17/7/2025 25,50 25,83 +0,51% 25,50 25,88 25,69 25,53 25,83 362 10.527.502
16/7/2025 25,70 25,70 +1,22% 25,41 26,03 25,68 25,45 25,70 374 16.333.216
15/7/2025 25,64 25,39 -0,86% 25,35 26,00 25,61 25,39 25,69 413 10.815.272
14/7/2025 26,72 25,61 -4,08% 25,56 26,75 25,93 25,61 25,83 433 13.248.328
11/7/2025 26,51 26,70 -0,41% 25,97 27,42 26,92 26,70 27,02 496 16.771.185
10/7/2025 25,85 26,81 -1,11% 25,81 27,14 26,76 26,81 27,00 480 18.584.389
9/7/2025 25,60 27,11 +6,69% 25,60 27,17 26,81 27,00 27,11 657 22.024.766
8/7/2025 25,25 25,41 +1,15% 24,69 25,67 25,37 25,41 25,55 460 15.973.320
7/7/2025 24,56 25,12 +2,95% 24,32 25,28 24,82 25,12 25,28 614 15.576.708
4/7/2025 24,03 24,40 +1,54% 23,93 24,55 24,19 24,40 24,56 331 10.560.737
3/7/2025 23,87 24,03 -0,50% 23,81 24,47 24,26 24,03 24,33 313 10.539.647
2/7/2025 24,55 24,15 -1,51% 23,49 24,55 23,97 23,85 24,15 540 17.497.755
1/7/2025 24,24 24,52 +2,25% 23,94 24,53 24,26 24,52 24,54 523 13.915.898
30/6/2025 24,00 23,98 +1,40% 23,74 24,29 23,97 23,88 23,98 428 12.528.931
27/6/2025 23,49 23,65 +0,42% 23,34 24,00 23,78 23,65 23,95 315 8.654.407
26/6/2025 23,96 23,55 -1,71% 23,30 23,96 23,65 23,30 23,55 441 14.164.072
25/6/2025 24,00 23,96 +0,29% 23,76 24,41 24,00 23,75 23,96 436 11.208.702
24/6/2025 22,91 23,89 +3,20% 22,88 23,89 23,64 23,57 23,89 388 13.497.055
23/6/2025 23,29 23,15 -1,32% 22,95 23,39 23,16 23,01 23,15 415 10.901.255
20/6/2025 23,30 23,46 +0,26% 23,00 23,51 23,26 23,40 23,46 362 12.563.721
18/6/2025 23,46 23,40 0,00% 23,26 23,59 23,39 23,26 23,40 296 7.991.141
17/6/2025 23,30 23,40 +1,08% 23,16 23,53 23,33 23,22 23,40 289 9.113.234
16/6/2025 23,12 23,15 -0,52% 23,10 23,38 23,22 23,15 23,38 381 9.912.984
13/6/2025 23,20 23,27 -0,60% 22,89 23,33 23,12 23,20 23,27 526 10.322.720
12/6/2025 23,01 23,41 +1,61% 23,01 23,46 23,21 23,05 23,41 275 8.894.887
11/6/2025 23,45 23,04 -0,90% 23,01 23,65 23,21 23,04 23,50 307 7.211.336
10/6/2025 23,59 23,25 -0,81% 23,25 23,60 23,46 23,25 23,55 249 6.245.425
9/6/2025 23,39 23,44 +0,21% 23,00 23,57 23,25 23,30 23,44 502 15.591.425
6/6/2025 23,69 23,39 -0,26% 23,15 23,69 23,40 23,39 23,64 316 8.717.825
5/6/2025 23,69 23,45 +0,09% 23,35 23,98 23,55 23,45 23,66 303 9.260.130
4/6/2025 23,50 23,43 +0,13% 23,43 23,97 23,66 23,43 23,70 278 8.118.181
3/6/2025 23,33 23,40 -0,72% 23,10 23,57 23,30 23,40 23,49 427 11.534.167
2/6/2025 24,00 23,57 -1,67% 23,31 24,20 23,66 23,40 23,57 540 13.796.380
30/5/2025 24,09 23,97 -0,21% 23,57 24,20 23,81 23,81 23,97 490 15.480.582
29/5/2025 23,89 24,02 -0,58% 23,43 24,08 23,89 23,76 24,02 357 8.466.770
28/5/2025 23,90 24,16 +1,94% 23,61 24,20 23,94 23,90 24,16 338 10.995.397
27/5/2025 23,45 23,70 -0,50% 23,45 24,05 23,80 23,67 23,96 361 9.087.111
26/5/2025 23,61 23,82 +1,62% 23,53 23,94 23,70 23,61 23,82 321 8.788.902
23/5/2025 23,90 23,44 -3,14% 23,26 24,31 23,60 23,42 23,44 525 12.969.708
22/5/2025 24,14 24,20 -0,21% 23,55 24,59 24,18 23,91 24,20 287 9.463.029
21/5/2025 24,63 24,25 -0,16% 24,02 24,63 24,36 24,02 24,25 287 9.397.863
20/5/2025 24,40 24,29 -0,04% 24,22 24,65 24,42 24,29 24,64 332 10.037.506
19/5/2025 24,21 24,30 -0,41% 24,08 24,54 24,36 24,30 24,47 462 16.327.996
16/5/2025 23,99 24,40 +1,33% 23,70 24,44 24,11 24,30 24,40 491 15.081.604
15/5/2025 23,99 24,08 +0,38% 23,73 24,22 23,90 24,05 24,08 409 12.393.885
14/5/2025 24,48 23,99 -1,19% 23,40 24,69 23,93 23,59 23,99 430 13.104.119
13/5/2025 23,67 24,28 +2,23% 23,60 24,37 24,04 24,10 24,28 317 9.987.568
12/5/2025 23,66 23,75 +1,45% 23,57 24,03 23,81 23,65 23,75 407 13.671.084
9/5/2025 23,60 23,41 +0,04% 23,28 23,82 23,56 23,41 23,66 411 12.227.936
8/5/2025 23,32 23,40 +0,82% 22,88 24,00 23,52 23,40 23,59 429 14.479.568
7/5/2025 23,76 23,21 -1,32% 22,95 24,08 23,26 23,05 23,21 459 11.259.630
6/5/2025 23,74 23,52 +0,09% 23,51 24,58 23,96 23,52 23,94 656 19.138.100
5/5/2025 24,54 23,50 -7,19% 21,79 24,70 22,87 23,50 23,64 2.069 46.879.506
2/5/2025 25,37 25,32 +1,28% 24,91 25,66 25,34 25,32 25,45 575 12.635.087
29/4/2025 25,35 25,00 -2,08% 25,00 25,50 25,24 25,00 25,27 353 9.759.635
28/4/2025 24,82 25,53 +2,53% 24,82 25,91 25,53 25,10 25,53 396 14.985.163
25/4/2025 25,24 24,90 -1,15% 24,53 25,49 25,02 24,70 24,90 2.890 17.512.506
24/4/2025 25,24 25,19 -0,90% 24,90 25,47 25,20 25,19 25,50 367 10.589.196
23/4/2025 25,55 25,42 +0,39% 24,32 25,63 25,39 25,04 25,42 354 11.333.508
22/4/2025 25,27 25,32 +1,24% 25,01 25,48 25,29 25,20 25,32 405 12.390.109
17/4/2025 25,09 25,01 -0,04% 24,41 25,40 25,05 24,84 25,01 2.375 22.163.398
16/4/2025 24,19 25,02 +3,05% 23,80 25,39 24,88 25,02 25,38 748 22.266.388
15/4/2025 24,21 24,28 +1,55% 23,86 24,36 24,07 24,06 24,28 402 12.941.682
14/4/2025 23,90 23,91 -0,42% 23,79 24,31 23,94 23,82 23,91 356 10.096.444
11/4/2025 23,27 24,01 +1,69% 23,27 24,01 23,69 23,76 24,01 276 9.095.907
10/4/2025 23,73 23,61 -0,80% 23,23 24,03 23,55 23,25 23,61 653 12.706.829
9/4/2025 23,96 23,80 +0,29% 23,32 24,14 23,73 23,60 23,80 396 13.711.568
8/4/2025 24,00 23,73 -0,59% 23,73 24,49 23,94 23,73 23,90 358 11.499.285
7/4/2025 23,80 23,87 -0,29% 22,78 24,21 23,74 23,87 24,05 740 18.962.915
4/4/2025 23,99 23,94 -1,64% 23,49 24,35 23,91 23,65 23,94 566 20.227.014
3/4/2025 23,16 24,34 +6,15% 22,93 24,34 23,86 24,20 24,34 582 14.137.858
2/4/2025 22,85 22,93 +2,73% 22,53 23,50 23,10 22,93 23,30 461 12.183.621
1/4/2025 23,13 22,32 -3,13% 22,32 23,13 22,58 22,32 22,68 617 14.375.411
31/3/2025 22,60 23,04 +1,14% 22,28 23,25 22,77 22,78 23,04 504 14.026.059
28/3/2025 22,78 22,78 0,00% 22,09 22,87 22,50 22,47 22,78 494 14.198.548
27/3/2025 22,95 22,78 -0,48% 22,75 23,12 22,93 22,78 22,92 503 13.076.625
26/3/2025 23,28 22,89 -0,87% 22,78 23,56 23,02 22,89 23,04 589 13.041.018
25/3/2025 23,75 23,09 -3,59% 23,07 23,89 23,54 23,09 23,44 457 12.686.533
24/3/2025 23,72 23,95 +0,97% 22,94 24,05 23,81 23,79 23,95 380 12.165.818
21/3/2025 23,73 23,72 -0,04% 23,64 24,05 23,90 23,67 23,72 502 13.496.332
20/3/2025 23,80 23,73 -0,17% 23,43 24,09 23,83 23,73 23,98 567 13.695.489
19/3/2025 23,34 23,77 +0,38% 23,34 23,95 23,66 23,62 23,77 582 15.050.478
18/3/2025 23,84 23,68 -0,42% 23,52 24,02 23,75 23,54 23,68 648 15.742.412
17/3/2025 23,40 23,78 +2,68% 23,16 23,78 23,48 23,52 23,78 689 19.082.725
14/3/2025 22,94 23,16 +1,14% 22,72 23,33 22,99 23,16 23,34 502 12.088.294
13/3/2025 22,66 22,90 +2,10% 22,39 22,90 22,66 22,56 22,90 433 10.218.208
12/3/2025 23,21 22,43 -2,52% 22,10 23,36 22,70 22,43 22,53 632 15.486.674
11/3/2025 24,13 23,01 -5,31% 22,92 24,40 23,45 23,01 23,23 479 10.701.841
10/3/2025 23,66 24,30 +3,18% 23,29 24,61 24,14 24,12 24,30 508 12.472.439
7/3/2025 23,16 23,55 +0,86% 22,82 23,97 23,49 23,55 23,76 453 11.511.204
6/3/2025 22,56 23,35 +3,78% 22,56 23,39 23,02 23,14 23,35 395 10.495.067
5/3/2025 22,14 22,50 +0,31% 22,14 23,72 22,85 22,50 22,90 437 11.971.385
28/2/2025 22,94 22,43 -2,05% 22,43 23,08 22,68 22,43 22,79 364 10.561.777
27/2/2025 22,48 22,90 +2,51% 22,09 22,90 22,48 22,53 22,90 474 11.453.019
26/2/2025 23,13 22,34 -3,08% 22,17 23,55 22,58 22,17 22,34 647 14.370.663
25/2/2025 23,74 23,05 -4,36% 22,60 24,17 23,25 22,68 23,05 581 14.463.990
24/2/2025 23,81 24,10 +1,99% 23,79 25,69 24,30 23,76 24,10 564 16.525.977
21/2/2025 23,79 23,63 -0,84% 23,10 23,79 23,44 23,32 23,63 392 12.044.304
20/2/2025 23,98 23,83 +0,13% 23,42 24,35 23,92 23,45 23,83 529 9.738.045
19/2/2025 24,54 23,80 -2,42% 23,53 25,01 24,41 23,55 23,80 1.087 28.352.236
18/2/2025 23,85 24,39 +4,86% 22,99 24,74 24,27 24,39 24,62 1.205 35.252.337
17/2/2025 22,74 23,26 +2,78% 22,63 23,85 23,38 23,26 23,65 403 10.265.706
14/2/2025 22,47 22,63 +2,21% 22,47 23,12 22,84 22,63 22,65 367 9.760.820
13/2/2025 22,20 22,14 -0,72% 21,78 22,39 22,05 22,14 22,39 236 5.154.309
12/2/2025 22,42 22,30 +0,22% 21,73 22,78 22,29 22,30 22,41 334 9.587.199
11/2/2025 21,61 22,25 +3,92% 21,47 22,66 22,17 22,25 22,64 327 7.652.749
10/2/2025 21,61 21,41 -0,09% 21,41 22,50 21,82 21,41 21,76 292 7.618.241
7/2/2025 22,28 21,43 -3,77% 21,41 22,51 21,99 21,43 21,61 340 8.983.972
6/2/2025 21,74 22,27 +3,44% 21,44 22,27 21,79 21,95 22,27 352 9.073.445
5/2/2025 22,92 21,53 -4,94% 21,53 23,00 22,12 21,53 21,79 557 12.418.903
4/2/2025 22,82 22,65 -0,31% 22,56 23,43 22,98 22,65 23,00 360 10.643.293
3/2/2025 23,07 22,72 -2,36% 22,72 23,19 22,97 22,72 22,94 316 10.444.346
31/1/2025 24,31 23,27 -3,84% 23,07 24,31 23,43 23,08 23,27 562 12.325.408
30/1/2025 24,21 24,20 +0,17% 23,77 24,38 24,09 24,00 24,20 301 11.435.577
29/1/2025 22,32 24,16 +7,43% 22,10 24,44 23,50 24,16 24,35 1.023 23.975.894
28/1/2025 22,43 22,49 +0,27% 22,02 23,13 22,50 22,16 22,49 618 14.641.313
27/1/2025 20,20 22,43 +12,37% 20,08 22,43 21,73 22,20 22,43 756 18.844.666
24/1/2025 20,61 19,96 -2,82% 19,87 21,03 20,57 19,96 20,25 341 8.089.034
23/1/2025 20,77 20,54 -1,15% 20,54 21,05 20,82 20,54 20,75 354 9.947.388
22/1/2025 20,21 20,78 +2,26% 19,98 20,78 20,32 20,46 20,78 382 9.723.355
21/1/2025 19,49 20,32 +3,36% 19,46 20,53 20,10 20,20 20,32 450 10.882.635
20/1/2025 19,69 19,66 +0,56% 19,20 19,81 19,45 19,36 19,66 318 9.377.190
17/1/2025 19,72 19,55 -0,86% 19,29 19,72 19,51 19,46 19,55 306 7.617.692
16/1/2025 20,26 19,72 -1,89% 19,51 20,33 19,73 19,62 19,72 416 9.099.023
15/1/2025 19,55 20,10 +2,34% 19,55 20,49 20,11 20,10 20,22 545 11.899.323
14/1/2025 19,40 19,64 +0,77% 19,32 19,65 19,52 19,44 19,64 252 6.983.426
13/1/2025 19,48 19,49 -0,61% 19,22 19,63 19,47 19,34 19,49 261 7.973.627
10/1/2025 20,43 19,61 -2,82% 19,11 20,43 19,57 19,35 19,61 492 12.330.046
9/1/2025 19,96 20,18 +0,10% 19,91 20,45 20,19 20,16 20,18 3.561 13.947.997
8/1/2025 20,37 20,16 -0,35% 19,63 20,37 19,93 19,91 20,16 377 12.076.879
7/1/2025 20,09 20,23 +0,60% 20,02 20,65 20,38 20,23 20,39 505 10.232.814
6/1/2025 19,80 20,11 +2,76% 19,73 20,47 19,95 19,90 20,11 464 11.529.369
3/1/2025 19,81 19,57 -1,41% 19,55 19,93 19,70 19,57 19,75 309 11.400.094
2/1/2025 20,05 19,85 -0,45% 19,44 20,37 19,74 19,46 19,85 700 15.328.277
30/12/2024 20,37 19,94 -2,11% 19,94 20,56 20,17 19,94 19,97 406 7.822.394
27/12/2024 20,44 20,37 +0,69% 20,00 20,88 20,18 20,01 20,37 450 11.256.864
26/12/2024 20,73 20,23 -1,51% 20,09 20,73 20,46 20,23 20,68 452 12.611.124
23/12/2024 21,01 20,54 +0,49% 20,37 21,04 20,59 20,40 20,54 633 15.581.032
20/12/2024 19,73 20,44 +4,66% 19,42 20,69 20,10 20,44 20,65 821 22.455.461
19/12/2024 19,80 19,53 -1,81% 18,96 19,80 19,27 19,48 19,53 894 17.589.339
18/12/2024 19,73 19,89 +0,71% 19,56 20,18 19,88 19,69 19,89 443 19.092.479
17/12/2024 19,93 19,75 -2,23% 19,70 20,40 20,06 19,74 19,91 599 16.939.048
16/12/2024 21,45 20,20 -4,94% 20,01 21,45 20,68 20,01 20,20 1.167 23.389.002
13/12/2024 21,99 21,25 -1,62% 21,25 21,99 21,50 21,25 21,51 597 14.281.141
12/12/2024 22,38 21,60 -2,44% 21,53 22,39 21,81 21,60 21,77 509 13.279.295
11/12/2024 22,29 22,14 +0,73% 21,86 22,64 22,09 22,14 22,16 492 12.808.770
10/12/2024 21,89 21,98 +1,06% 21,84 22,24 22,03 21,90 22,16 314 11.744.335
9/12/2024 21,69 21,75 -1,14% 21,52 22,26 21,76 21,58 21,75 531 16.335.748
6/12/2024 22,29 22,00 -1,39% 21,83 22,47 22,19 21,83 22,00 396 12.033.972
5/12/2024 22,40 22,31 +0,27% 22,01 22,56 22,27 22,30 22,43 403 13.014.441
4/12/2024 22,12 22,25 +2,30% 21,80 22,67 22,29 22,25 22,41 431 14.981.640
3/12/2024 22,77 21,75 -4,61% 21,75 22,95 22,27 21,75 21,95 616 15.781.514
2/12/2024 22,55 22,80 +2,24% 21,94 22,80 22,32 22,79 22,80 576 16.492.476
29/11/2024 22,28 22,30 +0,22% 21,49 22,59 21,84 22,17 22,30 857 20.567.907
28/11/2024 22,68 22,25 -1,29% 21,80 22,78 22,14 21,96 22,25 728 21.182.485
27/11/2024 23,14 22,54 -1,62% 22,40 23,29 22,71 22,54 22,79 848 19.121.894
26/11/2024 23,22 22,91 -0,65% 22,79 23,32 23,09 22,91 23,32 388 13.307.889
25/11/2024 23,74 23,06 -2,82% 23,06 23,87 23,29 23,06 23,21 771 23.345.648
22/11/2024 23,02 23,73 +3,53% 22,73 23,73 23,09 23,58 23,73 628 15.245.609
21/11/2024 22,72 22,92 +0,88% 22,39 23,31 22,96 22,76 23,20 550 20.674.103
19/11/2024 24,00 22,72 -5,02% 22,72 24,51 23,48 22,72 22,74 1.101 20.340.269
18/11/2024 25,02 23,92 -4,43% 23,90 25,40 24,82 23,92 24,24 591 18.704.802
14/11/2024 24,30 25,03 +3,43% 24,20 25,66 25,16 25,03 25,52 551 16.238.740
13/11/2024 23,67 24,20 +2,24% 23,50 24,49 23,88 24,20 24,30 492 13.007.009
12/11/2024 23,66 23,67 -0,92% 22,81 23,70 23,20 23,30 23,67 542 19.803.294
11/11/2024 23,63 23,89 -6,09% 21,87 23,89 22,84 23,61 23,89 2.385 67.958.761
8/11/2024 26,07 25,44 -2,00% 25,11 26,07 25,57 25,13 25,44 358 14.373.015
7/11/2024 26,50 25,96 -1,18% 25,84 26,53 26,10 25,96 26,26 266 10.484.511
6/11/2024 25,78 26,27 -0,15% 25,78 26,55 26,19 26,27 26,55 327 13.614.126
5/11/2024 26,16 26,31 +0,61% 25,73 26,47 26,02 26,20 26,32 286 12.268.639
4/11/2024 25,55 26,15 +1,75% 25,55 26,32 26,06 26,00 26,15 452 17.180.249
1/11/2024 25,10 25,70 +2,55% 25,01 25,70 25,39 25,35 25,70 440 17.169.206
31/10/2024 25,26 25,06 -0,28% 24,87 25,26 24,99 24,93 25,06 304 14.317.282
30/10/2024 25,28 25,13 -0,63% 24,95 25,28 25,08 25,01 25,13 256 12.875.739
29/10/2024 25,18 25,29 -0,32% 24,82 25,33 25,05 24,88 25,29 230 8.916.085
28/10/2024 24,99 25,37 +2,67% 24,64 25,37 25,21 25,11 25,37 382 15.701.718

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.