O Dashboard do Investidor
  1. Home / Página do Ativo
+10.26%
Lote Padrão
-11.40%
Lote Padrão
+166.67%
Mercado Fracionário
-18.47%
Mercado Fracionário
+9.90%
Fundo Imobiliário
-47.50%
Fundo Imobiliário
-1.51%
Mais Negociadas
-1.51%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 4 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

MDIA3F - M.DIASBRANCO - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
5/9/2025 29,02 28,98 -0,72% 28,94 29,57 29,19 28,89 28,98 320 11.912.822
4/9/2025 28,75 29,19 +0,66% 28,75 29,20 29,01 29,00 29,19 279 10.773.495
3/9/2025 29,11 29,00 -0,89% 28,96 29,51 29,15 29,00 29,11 269 10.884.739
2/9/2025 29,07 29,26 -0,85% 29,01 29,65 29,26 29,26 29,59 420 15.441.631
1/9/2025 29,14 29,51 -0,24% 29,14 30,19 29,68 29,51 29,59 493 19.191.148
29/8/2025 29,63 29,58 -1,66% 29,26 29,93 29,51 29,26 29,58 379 17.487.491
28/8/2025 29,60 30,08 +2,00% 29,60 30,09 29,91 29,97 30,08 328 16.326.505
27/8/2025 29,46 29,49 +1,24% 29,25 29,95 29,48 29,30 29,49 400 20.452.351
26/8/2025 29,84 29,13 -2,41% 29,13 30,16 29,71 29,13 29,47 323 15.408.774
25/8/2025 29,34 29,85 +2,58% 29,28 30,10 29,80 29,65 29,85 397 19.898.611
22/8/2025 28,90 29,10 +0,55% 28,71 29,40 29,12 29,10 29,24 340 14.860.588
21/8/2025 28,72 28,94 -0,07% 28,35 29,00 28,64 28,56 28,94 362 15.860.805
20/8/2025 28,97 28,96 +0,56% 28,69 29,12 28,92 28,72 28,96 250 10.707.820
19/8/2025 28,86 28,80 -2,70% 28,67 29,16 28,87 28,80 29,03 330 15.585.070
18/8/2025 28,90 29,60 +2,92% 28,85 29,70 29,38 29,27 29,60 489 24.036.259
15/8/2025 28,80 28,76 -1,41% 28,69 29,51 29,11 28,76 29,14 306 14.812.757
14/8/2025 28,42 29,17 +0,28% 28,20 29,19 28,84 28,66 29,17 313 12.037.652
13/8/2025 29,07 29,09 -0,92% 28,74 29,77 29,23 28,94 29,09 398 19.520.931
12/8/2025 28,36 29,36 +2,37% 28,36 30,44 29,68 29,36 29,54 823 35.808.831
11/8/2025 25,50 28,68 +18,27% 25,50 28,85 27,66 28,30 28,68 1.619 53.331.217
8/8/2025 24,31 24,25 -0,25% 23,85 24,60 24,17 24,12 24,25 311 9.752.720
7/8/2025 24,20 24,31 -0,33% 23,92 24,59 24,36 24,31 24,55 351 10.153.030
6/8/2025 23,79 24,39 +2,52% 23,79 24,55 24,22 24,27 24,39 286 8.784.606
5/8/2025 24,13 23,79 -1,57% 23,76 24,45 23,98 23,79 23,99 348 7.556.021
4/8/2025 24,23 24,17 -0,21% 24,00 24,96 24,23 24,00 24,17 361 8.743.402
1/8/2025 24,76 24,22 +0,79% 24,22 24,95 24,54 24,22 24,52 304 10.936.319
31/7/2025 24,80 24,03 -2,83% 23,96 24,80 24,19 24,03 24,30 401 11.042.179
30/7/2025 25,09 24,73 +0,49% 24,29 25,09 24,68 24,60 24,73 390 8.876.486
29/7/2025 24,48 24,61 +1,53% 24,29 24,96 24,64 24,61 24,93 338 9.026.476
28/7/2025 25,49 24,24 -4,83% 24,16 25,56 24,78 24,21 24,24 465 9.134.583
25/7/2025 24,95 25,47 +0,91% 24,95 25,84 25,55 25,48 25,78 202 8.783.286
24/7/2025 24,25 25,24 +0,44% 24,25 25,25 24,98 25,28 25,24 311 7.294.436
23/7/2025 24,52 25,13 +1,00% 24,52 25,42 25,18 25,13 25,43 206 6.644.828
22/7/2025 24,78 24,88 +1,39% 24,54 25,63 25,11 24,88 24,92 434 9.243.278
21/7/2025 24,66 24,54 +0,12% 24,27 24,88 24,48 24,48 24,54 406 10.615.655
18/7/2025 25,68 24,51 -5,11% 24,46 25,70 24,98 24,51 24,66 496 9.899.598
17/7/2025 25,50 25,83 +0,51% 25,50 25,88 25,69 25,53 25,83 362 10.527.502
16/7/2025 25,70 25,70 +1,22% 25,41 26,03 25,68 25,45 25,70 374 16.333.216
15/7/2025 25,64 25,39 -0,86% 25,35 26,00 25,61 25,39 25,69 413 10.815.272
14/7/2025 26,72 25,61 -4,08% 25,56 26,75 25,93 25,61 25,83 433 13.248.328
11/7/2025 26,51 26,70 -0,41% 25,97 27,42 26,92 26,70 27,02 496 16.771.185
10/7/2025 25,85 26,81 -1,11% 25,81 27,14 26,76 26,81 27,00 480 18.584.389
9/7/2025 25,60 27,11 +6,69% 25,60 27,17 26,81 27,00 27,11 657 22.024.766
8/7/2025 25,25 25,41 +1,15% 24,69 25,67 25,37 25,41 25,55 460 15.973.320
7/7/2025 24,56 25,12 +2,95% 24,32 25,28 24,82 25,12 25,28 614 15.576.708
4/7/2025 24,03 24,40 +1,54% 23,93 24,55 24,19 24,40 24,56 331 10.560.737
3/7/2025 23,87 24,03 -0,50% 23,81 24,47 24,26 24,03 24,33 313 10.539.647
2/7/2025 24,55 24,15 -1,51% 23,49 24,55 23,97 23,85 24,15 540 17.497.755
1/7/2025 24,24 24,52 +2,25% 23,94 24,53 24,26 24,52 24,54 523 13.915.898
30/6/2025 24,00 23,98 +1,40% 23,74 24,29 23,97 23,88 23,98 428 12.528.931
27/6/2025 23,49 23,65 +0,42% 23,34 24,00 23,78 23,65 23,95 315 8.654.407
26/6/2025 23,96 23,55 -1,71% 23,30 23,96 23,65 23,30 23,55 441 14.164.072
25/6/2025 24,00 23,96 +0,29% 23,76 24,41 24,00 23,75 23,96 436 11.208.702
24/6/2025 22,91 23,89 +3,20% 22,88 23,89 23,64 23,57 23,89 388 13.497.055
23/6/2025 23,29 23,15 -1,32% 22,95 23,39 23,16 23,01 23,15 415 10.901.255
20/6/2025 23,30 23,46 +0,26% 23,00 23,51 23,26 23,40 23,46 362 12.563.721
18/6/2025 23,46 23,40 0,00% 23,26 23,59 23,39 23,26 23,40 296 7.991.141
17/6/2025 23,30 23,40 +1,08% 23,16 23,53 23,33 23,22 23,40 289 9.113.234
16/6/2025 23,12 23,15 -0,52% 23,10 23,38 23,22 23,15 23,38 381 9.912.984
13/6/2025 23,20 23,27 -0,60% 22,89 23,33 23,12 23,20 23,27 526 10.322.720
12/6/2025 23,01 23,41 +1,61% 23,01 23,46 23,21 23,05 23,41 275 8.894.887
11/6/2025 23,45 23,04 -0,90% 23,01 23,65 23,21 23,04 23,50 307 7.211.336
10/6/2025 23,59 23,25 -0,81% 23,25 23,60 23,46 23,25 23,55 249 6.245.425
9/6/2025 23,39 23,44 +0,21% 23,00 23,57 23,25 23,30 23,44 502 15.591.425
6/6/2025 23,69 23,39 -0,26% 23,15 23,69 23,40 23,39 23,64 316 8.717.825
5/6/2025 23,69 23,45 +0,09% 23,35 23,98 23,55 23,45 23,66 303 9.260.130
4/6/2025 23,50 23,43 +0,13% 23,43 23,97 23,66 23,43 23,70 278 8.118.181
3/6/2025 23,33 23,40 -0,72% 23,10 23,57 23,30 23,40 23,49 427 11.534.167
2/6/2025 24,00 23,57 -1,67% 23,31 24,20 23,66 23,40 23,57 540 13.796.380
30/5/2025 24,09 23,97 -0,21% 23,57 24,20 23,81 23,81 23,97 490 15.480.582
29/5/2025 23,89 24,02 -0,58% 23,43 24,08 23,89 23,76 24,02 357 8.466.770
28/5/2025 23,90 24,16 +1,94% 23,61 24,20 23,94 23,90 24,16 338 10.995.397
27/5/2025 23,45 23,70 -0,50% 23,45 24,05 23,80 23,67 23,96 361 9.087.111
26/5/2025 23,61 23,82 +1,62% 23,53 23,94 23,70 23,61 23,82 321 8.788.902
23/5/2025 23,90 23,44 -3,14% 23,26 24,31 23,60 23,42 23,44 525 12.969.708
22/5/2025 24,14 24,20 -0,21% 23,55 24,59 24,18 23,91 24,20 287 9.463.029
21/5/2025 24,63 24,25 -0,16% 24,02 24,63 24,36 24,02 24,25 287 9.397.863
20/5/2025 24,40 24,29 -0,04% 24,22 24,65 24,42 24,29 24,64 332 10.037.506
19/5/2025 24,21 24,30 -0,41% 24,08 24,54 24,36 24,30 24,47 462 16.327.996
16/5/2025 23,99 24,40 +1,33% 23,70 24,44 24,11 24,30 24,40 491 15.081.604
15/5/2025 23,99 24,08 +0,38% 23,73 24,22 23,90 24,05 24,08 409 12.393.885
14/5/2025 24,48 23,99 -1,19% 23,40 24,69 23,93 23,59 23,99 430 13.104.119
13/5/2025 23,67 24,28 +2,23% 23,60 24,37 24,04 24,10 24,28 317 9.987.568
12/5/2025 23,66 23,75 +1,45% 23,57 24,03 23,81 23,65 23,75 407 13.671.084
9/5/2025 23,60 23,41 +0,04% 23,28 23,82 23,56 23,41 23,66 411 12.227.936
8/5/2025 23,32 23,40 +0,82% 22,88 24,00 23,52 23,40 23,59 429 14.479.568
7/5/2025 23,76 23,21 -1,32% 22,95 24,08 23,26 23,05 23,21 459 11.259.630
6/5/2025 23,74 23,52 +0,09% 23,51 24,58 23,96 23,52 23,94 656 19.138.100
5/5/2025 24,54 23,50 -7,19% 21,79 24,70 22,87 23,50 23,64 2.069 46.879.506
2/5/2025 25,37 25,32 +1,28% 24,91 25,66 25,34 25,32 25,45 575 12.635.087
29/4/2025 25,35 25,00 -2,08% 25,00 25,50 25,24 25,00 25,27 353 9.759.635
28/4/2025 24,82 25,53 +2,53% 24,82 25,91 25,53 25,10 25,53 396 14.985.163
25/4/2025 25,24 24,90 -1,15% 24,53 25,49 25,02 24,70 24,90 2.890 17.512.506
24/4/2025 25,24 25,19 -0,90% 24,90 25,47 25,20 25,19 25,50 367 10.589.196
23/4/2025 25,55 25,42 +0,39% 24,32 25,63 25,39 25,04 25,42 354 11.333.508
22/4/2025 25,27 25,32 +1,24% 25,01 25,48 25,29 25,20 25,32 405 12.390.109
17/4/2025 25,09 25,01 -0,04% 24,41 25,40 25,05 24,84 25,01 2.375 22.163.398
16/4/2025 24,19 25,02 +3,05% 23,80 25,39 24,88 25,02 25,38 748 22.266.388
15/4/2025 24,21 24,28 +1,55% 23,86 24,36 24,07 24,06 24,28 402 12.941.682
14/4/2025 23,90 23,91 -0,42% 23,79 24,31 23,94 23,82 23,91 356 10.096.444
11/4/2025 23,27 24,01 +1,69% 23,27 24,01 23,69 23,76 24,01 276 9.095.907
10/4/2025 23,73 23,61 -0,80% 23,23 24,03 23,55 23,25 23,61 653 12.706.829
9/4/2025 23,96 23,80 +0,29% 23,32 24,14 23,73 23,60 23,80 396 13.711.568
8/4/2025 24,00 23,73 -0,59% 23,73 24,49 23,94 23,73 23,90 358 11.499.285
7/4/2025 23,80 23,87 -0,29% 22,78 24,21 23,74 23,87 24,05 740 18.962.915
4/4/2025 23,99 23,94 -1,64% 23,49 24,35 23,91 23,65 23,94 566 20.227.014
3/4/2025 23,16 24,34 +6,15% 22,93 24,34 23,86 24,20 24,34 582 14.137.858
2/4/2025 22,85 22,93 +2,73% 22,53 23,50 23,10 22,93 23,30 461 12.183.621
1/4/2025 23,13 22,32 -3,13% 22,32 23,13 22,58 22,32 22,68 617 14.375.411
31/3/2025 22,60 23,04 +1,14% 22,28 23,25 22,77 22,78 23,04 504 14.026.059
28/3/2025 22,78 22,78 0,00% 22,09 22,87 22,50 22,47 22,78 494 14.198.548
27/3/2025 22,95 22,78 -0,48% 22,75 23,12 22,93 22,78 22,92 503 13.076.625
26/3/2025 23,28 22,89 -0,87% 22,78 23,56 23,02 22,89 23,04 589 13.041.018
25/3/2025 23,75 23,09 -3,59% 23,07 23,89 23,54 23,09 23,44 457 12.686.533
24/3/2025 23,72 23,95 +0,97% 22,94 24,05 23,81 23,79 23,95 380 12.165.818
21/3/2025 23,73 23,72 -0,04% 23,64 24,05 23,90 23,67 23,72 502 13.496.332
20/3/2025 23,80 23,73 -0,17% 23,43 24,09 23,83 23,73 23,98 567 13.695.489
19/3/2025 23,34 23,77 +0,38% 23,34 23,95 23,66 23,62 23,77 582 15.050.478
18/3/2025 23,84 23,68 -0,42% 23,52 24,02 23,75 23,54 23,68 648 15.742.412
17/3/2025 23,40 23,78 +2,68% 23,16 23,78 23,48 23,52 23,78 689 19.082.725
14/3/2025 22,94 23,16 +1,14% 22,72 23,33 22,99 23,16 23,34 502 12.088.294
13/3/2025 22,66 22,90 +2,10% 22,39 22,90 22,66 22,56 22,90 433 10.218.208
12/3/2025 23,21 22,43 -2,52% 22,10 23,36 22,70 22,43 22,53 632 15.486.674
11/3/2025 24,13 23,01 -5,31% 22,92 24,40 23,45 23,01 23,23 479 10.701.841
10/3/2025 23,66 24,30 +3,18% 23,29 24,61 24,14 24,12 24,30 508 12.472.439
7/3/2025 23,16 23,55 +0,86% 22,82 23,97 23,49 23,55 23,76 453 11.511.204
6/3/2025 22,56 23,35 +3,78% 22,56 23,39 23,02 23,14 23,35 395 10.495.067
5/3/2025 22,14 22,50 +0,31% 22,14 23,72 22,85 22,50 22,90 437 11.971.385
28/2/2025 22,94 22,43 -2,05% 22,43 23,08 22,68 22,43 22,79 364 10.561.777
27/2/2025 22,48 22,90 +2,51% 22,09 22,90 22,48 22,53 22,90 474 11.453.019
26/2/2025 23,13 22,34 -3,08% 22,17 23,55 22,58 22,17 22,34 647 14.370.663
25/2/2025 23,74 23,05 -4,36% 22,60 24,17 23,25 22,68 23,05 581 14.463.990
24/2/2025 23,81 24,10 +1,99% 23,79 25,69 24,30 23,76 24,10 564 16.525.977
21/2/2025 23,79 23,63 -0,84% 23,10 23,79 23,44 23,32 23,63 392 12.044.304
20/2/2025 23,98 23,83 +0,13% 23,42 24,35 23,92 23,45 23,83 529 9.738.045
19/2/2025 24,54 23,80 -2,42% 23,53 25,01 24,41 23,55 23,80 1.087 28.352.236
18/2/2025 23,85 24,39 +4,86% 22,99 24,74 24,27 24,39 24,62 1.205 35.252.337
17/2/2025 22,74 23,26 +2,78% 22,63 23,85 23,38 23,26 23,65 403 10.265.706
14/2/2025 22,47 22,63 +2,21% 22,47 23,12 22,84 22,63 22,65 367 9.760.820
13/2/2025 22,20 22,14 -0,72% 21,78 22,39 22,05 22,14 22,39 236 5.154.309
12/2/2025 22,42 22,30 +0,22% 21,73 22,78 22,29 22,30 22,41 334 9.587.199
11/2/2025 21,61 22,25 +3,92% 21,47 22,66 22,17 22,25 22,64 327 7.652.749
10/2/2025 21,61 21,41 -0,09% 21,41 22,50 21,82 21,41 21,76 292 7.618.241
7/2/2025 22,28 21,43 -3,77% 21,41 22,51 21,99 21,43 21,61 340 8.983.972
6/2/2025 21,74 22,27 +3,44% 21,44 22,27 21,79 21,95 22,27 352 9.073.445
5/2/2025 22,92 21,53 -4,94% 21,53 23,00 22,12 21,53 21,79 557 12.418.903
4/2/2025 22,82 22,65 -0,31% 22,56 23,43 22,98 22,65 23,00 360 10.643.293
3/2/2025 23,07 22,72 -2,36% 22,72 23,19 22,97 22,72 22,94 316 10.444.346
31/1/2025 24,31 23,27 -3,84% 23,07 24,31 23,43 23,08 23,27 562 12.325.408
30/1/2025 24,21 24,20 +0,17% 23,77 24,38 24,09 24,00 24,20 301 11.435.577
29/1/2025 22,32 24,16 +7,43% 22,10 24,44 23,50 24,16 24,35 1.023 23.975.894
28/1/2025 22,43 22,49 +0,27% 22,02 23,13 22,50 22,16 22,49 618 14.641.313
27/1/2025 20,20 22,43 +12,37% 20,08 22,43 21,73 22,20 22,43 756 18.844.666
24/1/2025 20,61 19,96 -2,82% 19,87 21,03 20,57 19,96 20,25 341 8.089.034
23/1/2025 20,77 20,54 -1,15% 20,54 21,05 20,82 20,54 20,75 354 9.947.388
22/1/2025 20,21 20,78 +2,26% 19,98 20,78 20,32 20,46 20,78 382 9.723.355
21/1/2025 19,49 20,32 +3,36% 19,46 20,53 20,10 20,20 20,32 450 10.882.635
20/1/2025 19,69 19,66 +0,56% 19,20 19,81 19,45 19,36 19,66 318 9.377.190
17/1/2025 19,72 19,55 -0,86% 19,29 19,72 19,51 19,46 19,55 306 7.617.692
16/1/2025 20,26 19,72 -1,89% 19,51 20,33 19,73 19,62 19,72 416 9.099.023
15/1/2025 19,55 20,10 +2,34% 19,55 20,49 20,11 20,10 20,22 545 11.899.323
14/1/2025 19,40 19,64 +0,77% 19,32 19,65 19,52 19,44 19,64 252 6.983.426
13/1/2025 19,48 19,49 -0,61% 19,22 19,63 19,47 19,34 19,49 261 7.973.627
10/1/2025 20,43 19,61 -2,82% 19,11 20,43 19,57 19,35 19,61 492 12.330.046
9/1/2025 19,96 20,18 +0,10% 19,91 20,45 20,19 20,16 20,18 3.561 13.947.997
8/1/2025 20,37 20,16 -0,35% 19,63 20,37 19,93 19,91 20,16 377 12.076.879
7/1/2025 20,09 20,23 +0,60% 20,02 20,65 20,38 20,23 20,39 505 10.232.814
6/1/2025 19,80 20,11 +2,76% 19,73 20,47 19,95 19,90 20,11 464 11.529.369
3/1/2025 19,81 19,57 -1,41% 19,55 19,93 19,70 19,57 19,75 309 11.400.094
2/1/2025 20,05 19,85 -0,45% 19,44 20,37 19,74 19,46 19,85 700 15.328.277
30/12/2024 20,37 19,94 -2,11% 19,94 20,56 20,17 19,94 19,97 406 7.822.394
27/12/2024 20,44 20,37 +0,69% 20,00 20,88 20,18 20,01 20,37 450 11.256.864
26/12/2024 20,73 20,23 -1,51% 20,09 20,73 20,46 20,23 20,68 452 12.611.124
23/12/2024 21,01 20,54 +0,49% 20,37 21,04 20,59 20,40 20,54 633 15.581.032
20/12/2024 19,73 20,44 +4,66% 19,42 20,69 20,10 20,44 20,65 821 22.455.461
19/12/2024 19,80 19,53 -1,81% 18,96 19,80 19,27 19,48 19,53 894 17.589.339
18/12/2024 19,73 19,89 +0,71% 19,56 20,18 19,88 19,69 19,89 443 19.092.479
17/12/2024 19,93 19,75 -2,23% 19,70 20,40 20,06 19,74 19,91 599 16.939.048
16/12/2024 21,45 20,20 -4,94% 20,01 21,45 20,68 20,01 20,20 1.167 23.389.002
13/12/2024 21,99 21,25 -1,62% 21,25 21,99 21,50 21,25 21,51 597 14.281.141
12/12/2024 22,38 21,60 -2,44% 21,53 22,39 21,81 21,60 21,77 509 13.279.295
11/12/2024 22,29 22,14 +0,73% 21,86 22,64 22,09 22,14 22,16 492 12.808.770
10/12/2024 21,89 21,98 +1,06% 21,84 22,24 22,03 21,90 22,16 314 11.744.335
9/12/2024 21,69 21,75 -1,14% 21,52 22,26 21,76 21,58 21,75 531 16.335.748
6/12/2024 22,29 22,00 -1,39% 21,83 22,47 22,19 21,83 22,00 396 12.033.972
5/12/2024 22,40 22,31 +0,27% 22,01 22,56 22,27 22,30 22,43 403 13.014.441
4/12/2024 22,12 22,25 +2,30% 21,80 22,67 22,29 22,25 22,41 431 14.981.640
3/12/2024 22,77 21,75 -4,61% 21,75 22,95 22,27 21,75 21,95 616 15.781.514
2/12/2024 22,55 22,80 +2,24% 21,94 22,80 22,32 22,79 22,80 576 16.492.476
29/11/2024 22,28 22,30 +0,22% 21,49 22,59 21,84 22,17 22,30 857 20.567.907
28/11/2024 22,68 22,25 -1,29% 21,80 22,78 22,14 21,96 22,25 728 21.182.485
27/11/2024 23,14 22,54 -1,62% 22,40 23,29 22,71 22,54 22,79 848 19.121.894
26/11/2024 23,22 22,91 -0,65% 22,79 23,32 23,09 22,91 23,32 388 13.307.889
25/11/2024 23,74 23,06 -2,82% 23,06 23,87 23,29 23,06 23,21 771 23.345.648
22/11/2024 23,02 23,73 +3,53% 22,73 23,73 23,09 23,58 23,73 628 15.245.609
21/11/2024 22,72 22,92 +0,88% 22,39 23,31 22,96 22,76 23,20 550 20.674.103
19/11/2024 24,00 22,72 -5,02% 22,72 24,51 23,48 22,72 22,74 1.101 20.340.269
18/11/2024 25,02 23,92 -4,43% 23,90 25,40 24,82 23,92 24,24 591 18.704.802
14/11/2024 24,30 25,03 +3,43% 24,20 25,66 25,16 25,03 25,52 551 16.238.740
13/11/2024 23,67 24,20 +2,24% 23,50 24,49 23,88 24,20 24,30 492 13.007.009
12/11/2024 23,66 23,67 -0,92% 22,81 23,70 23,20 23,30 23,67 542 19.803.294
11/11/2024 23,63 23,89 -6,09% 21,87 23,89 22,84 23,61 23,89 2.385 67.958.761
8/11/2024 26,07 25,44 -2,00% 25,11 26,07 25,57 25,13 25,44 358 14.373.015
7/11/2024 26,50 25,96 -1,18% 25,84 26,53 26,10 25,96 26,26 266 10.484.511
6/11/2024 25,78 26,27 -0,15% 25,78 26,55 26,19 26,27 26,55 327 13.614.126
5/11/2024 26,16 26,31 +0,61% 25,73 26,47 26,02 26,20 26,32 286 12.268.639
4/11/2024 25,55 26,15 +1,75% 25,55 26,32 26,06 26,00 26,15 452 17.180.249
1/11/2024 25,10 25,70 +2,55% 25,01 25,70 25,39 25,35 25,70 440 17.169.206
31/10/2024 25,26 25,06 -0,28% 24,87 25,26 24,99 24,93 25,06 304 14.317.282
30/10/2024 25,28 25,13 -0,63% 24,95 25,28 25,08 25,01 25,13 256 12.875.739
29/10/2024 25,18 25,29 -0,32% 24,82 25,33 25,05 24,88 25,29 230 8.916.085
28/10/2024 24,99 25,37 +2,67% 24,64 25,37 25,21 25,11 25,37 382 15.701.718
25/10/2024 25,25 24,71 -3,17% 24,70 25,36 24,88 24,70 24,79 626 15.941.575
24/10/2024 25,00 25,52 +2,61% 24,81 25,62 25,28 25,50 25,52 316 13.465.796
23/10/2024 25,07 24,87 -0,76% 24,61 25,18 24,92 24,87 25,10 1.314 18.799.466
22/10/2024 24,92 25,06 +0,16% 24,63 25,44 24,96 24,88 25,06 1.456 24.680.415
21/10/2024 25,00 25,02 -0,99% 24,65 25,32 24,91 25,02 25,32 445 18.259.187
18/10/2024 25,43 25,27 +0,08% 24,98 25,43 25,07 25,01 25,27 297 14.585.324
17/10/2024 25,02 25,25 +1,94% 24,52 25,42 24,96 25,02 25,25 534 18.402.848
16/10/2024 25,01 24,77 -0,52% 24,63 25,02 24,83 24,77 25,01 644 20.291.168
15/10/2024 25,31 24,90 -0,80% 24,83 25,50 25,04 24,90 25,03 530 18.957.372
14/10/2024 25,31 25,10 0,00% 24,90 25,36 25,14 25,10 25,34 472 16.785.764
11/10/2024 25,35 25,10 +0,20% 24,78 25,44 25,18 25,10 25,36 545 20.587.341
10/10/2024 26,29 25,05 -3,84% 25,05 26,29 25,51 25,05 25,38 862 18.776.168
9/10/2024 26,83 26,05 -2,25% 26,05 26,83 26,34 26,05 26,15 455 16.144.809
8/10/2024 26,81 26,65 -0,52% 26,14 26,81 26,48 26,65 26,71 426 16.545.239
7/10/2024 26,53 26,79 +0,49% 26,47 26,97 26,65 26,60 26,79 472 18.213.585
4/10/2024 26,35 26,66 +0,60% 26,19 27,17 26,68 26,48 26,66 490 22.455.029
3/10/2024 26,21 26,50 +0,65% 25,78 26,50 26,14 26,20 26,50 507 19.426.777
2/10/2024 25,52 26,33 +4,11% 25,29 26,33 25,93 26,05 26,33 498 17.828.190
1/10/2024 25,80 25,29 -1,94% 24,92 25,80 25,16 25,11 25,29 645 20.195.357
30/9/2024 25,10 25,79 +3,16% 24,72 25,79 25,24 25,46 25,79 608 16.045.700
26/9/2024 25,07 25,00 +0,68% 24,80 25,31 25,08 25,00 25,24 401 13.065.767
25/9/2024 25,25 24,83 -1,35% 24,78 25,38 24,96 24,83 24,90 698 20.053.581
24/9/2024 25,72 25,17 -1,14% 25,14 26,35 25,30 25,15 25,17 729 19.752.572
23/9/2024 26,24 25,46 -2,68% 25,25 26,24 25,50 25,37 25,46 889 22.206.111
20/9/2024 26,55 26,16 -0,38% 25,60 26,55 26,13 26,01 26,16 851 19.375.940
19/9/2024 27,00 26,26 -2,42% 26,13 27,00 26,39 26,26 26,47 542 18.340.857
18/9/2024 26,69 26,91 +0,82% 26,36 26,99 26,78 26,75 26,91 411 14.175.220
17/9/2024 26,75 26,69 -1,15% 26,27 27,07 26,58 26,66 26,70 580 18.053.632
16/9/2024 26,91 27,00 -1,10% 25,67 27,31 26,46 26,80 27,00 1.549 33.098.702
13/9/2024 27,52 27,30 -0,80% 27,27 27,72 27,46 27,30 27,40 454 13.395.488
12/9/2024 27,75 27,52 -0,76% 27,30 27,83 27,47 27,30 27,52 411 15.549.886
11/9/2024 27,00 27,73 +3,20% 26,74 27,73 27,25 27,69 27,73 396 12.031.166
10/9/2024 27,42 26,87 -1,03% 26,81 27,42 26,96 26,87 27,08 466 14.473.187
9/9/2024 27,78 27,15 -1,56% 27,15 27,78 27,39 27,15 27,44 503 14.245.608
6/9/2024 27,75 27,58 -1,08% 27,51 27,93 27,65 27,53 27,58 422 16.606.459
5/9/2024 27,54 27,88 +1,01% 27,34 27,88 27,62 27,74 27,88 607 17.124.505
4/9/2024 27,27 27,60 +2,53% 27,02 27,61 27,45 27,58 27,60 601 16.707.975
3/9/2024 27,40 26,92 -2,68% 26,68 27,40 26,93 26,91 27,20 666 22.480.930
2/9/2024 27,17 27,66 +2,98% 26,88 27,88 27,08 27,42 27,66 734 21.906.746
30/8/2024 27,48 26,86 -3,00% 26,86 27,48 27,13 26,86 27,10 799 26.008.025
29/8/2024 28,00 27,69 -0,89% 27,26 28,06 27,56 27,48 27,69 623 17.308.942
28/8/2024 27,90 27,94 +0,14% 27,75 28,20 27,97 27,94 28,10 380 13.068.372
27/8/2024 27,90 27,90 +0,54% 27,76 28,41 27,99 27,90 28,00 303 11.841.269
26/8/2024 28,28 27,75 -1,87% 27,65 28,37 27,79 27,68 27,97 489 15.120.177
23/8/2024 27,83 28,28 +2,09% 27,67 28,36 28,00 28,28 28,37 561 14.174.258
22/8/2024 27,94 27,70 -1,53% 27,70 28,02 27,80 27,70 27,98 460 12.405.569
21/8/2024 28,21 28,13 +0,07% 27,72 28,47 27,98 27,99 28,13 798 18.391.003
20/8/2024 29,07 28,11 -2,36% 27,97 29,19 28,30 28,11 28,25 801 21.761.003
19/8/2024 28,56 28,79 +1,84% 27,96 29,10 28,57 28,79 29,00 532 20.860.403
16/8/2024 28,90 28,27 -1,29% 27,96 29,15 28,44 28,00 28,27 670 17.758.101
15/8/2024 29,10 28,64 -0,90% 28,42 29,10 28,87 28,64 28,80 590 17.639.247
14/8/2024 28,93 28,90 +0,98% 28,80 29,52 29,13 28,88 29,14 513 19.112.520
13/8/2024 28,71 28,62 +0,70% 28,05 28,86 28,51 28,56 28,62 531 18.127.281
12/8/2024 29,08 28,42 -3,89% 27,50 29,08 28,06 28,27 28,43 946 31.901.710
9/8/2024 29,35 29,57 +1,79% 29,13 29,75 29,45 29,57 29,75 365 17.138.135
8/8/2024 28,61 29,05 +1,04% 28,42 29,55 29,06 29,05 29,28 528 20.848.378
7/8/2024 27,85 28,75 +2,97% 27,85 28,75 28,30 28,54 28,75 542 19.180.914
6/8/2024 26,91 27,92 +3,14% 26,85 28,00 27,67 27,92 28,09 522 16.635.657
5/8/2024 26,70 27,07 -0,55% 26,15 27,12 26,69 26,91 27,07 1.000 34.667.433
2/8/2024 27,13 27,22 +1,30% 26,88 27,28 27,08 27,20 27,22 529 16.199.930
1/8/2024 27,27 26,87 -0,52% 26,65 27,28 26,96 26,73 26,87 831 24.486.902
31/7/2024 27,60 27,01 -1,39% 27,01 27,72 27,31 27,01 27,15 625 18.012.686
30/7/2024 27,61 27,39 -1,30% 27,10 27,67 27,29 27,25 27,39 542 15.730.746
29/7/2024 27,80 27,75 -1,00% 27,60 28,10 27,78 27,75 27,81 387 12.409.173
26/7/2024 28,10 28,03 +1,19% 27,72 28,18 27,91 27,95 28,03 397 16.842.673
25/7/2024 28,23 27,70 -1,98% 27,63 28,34 27,87 27,70 28,05 401 16.241.498
24/7/2024 28,51 28,26 -1,74% 27,97 28,56 28,33 28,26 28,42 378 14.242.448
23/7/2024 28,66 28,76 -0,45% 28,39 28,76 28,54 28,59 28,76 347 12.220.221
22/7/2024 29,00 28,89 -0,45% 28,60 29,09 28,82 28,86 28,89 333 14.451.990
19/7/2024 29,00 29,02 +0,31% 28,66 29,08 28,83 28,81 29,02 320 15.058.417
18/7/2024 28,73 28,93 +0,94% 28,45 28,94 28,72 28,73 28,93 494 18.417.563
17/7/2024 28,10 28,66 +2,36% 28,01 28,66 28,32 28,60 28,66 434 17.622.222
16/7/2024 27,93 28,00 -0,50% 27,79 28,37 28,12 28,00 28,29 459 18.807.402
15/7/2024 28,59 28,14 -0,39% 27,63 28,59 28,05 27,93 28,14 933 32.320.986
12/7/2024 28,35 28,25 -0,25% 28,25 28,58 28,33 28,25 28,45 391 16.926.547
11/7/2024 27,97 28,32 +1,51% 27,89 28,59 28,34 28,25 28,40 448 17.401.994
10/7/2024 27,81 27,90 +0,54% 27,81 28,24 28,08 27,90 28,22 522 19.077.949
9/7/2024 27,99 27,75 -0,61% 27,68 28,30 27,81 27,75 27,95 616 18.096.660
8/7/2024 27,77 27,92 +1,34% 27,42 28,04 27,85 27,70 27,92 579 21.414.862
5/7/2024 27,73 27,55 -1,64% 27,44 28,38 27,79 27,55 27,88 722 21.230.458
4/7/2024 27,68 28,01 +1,52% 27,24 28,51 27,97 28,01 28,43 506 19.971.061
3/7/2024 27,21 27,59 +1,25% 27,20 27,93 27,59 27,38 27,59 710 26.916.808
2/7/2024 28,25 27,25 -4,69% 26,43 28,25 26,88 27,25 27,34 1.430 55.728.401
1/7/2024 29,34 28,59 -2,76% 28,49 29,45 28,93 28,50 28,59 971 39.197.770
28/6/2024 30,53 29,40 -3,48% 29,40 30,53 29,72 29,40 29,63 1.024 30.585.011
27/6/2024 30,06 30,46 +1,50% 29,91 30,46 30,11 30,25 30,46 576 17.492.269
26/6/2024 31,10 30,01 -2,69% 29,98 31,10 30,23 30,01 30,32 1.658 21.456.147
25/6/2024 31,58 30,84 -1,56% 30,84 31,58 31,05 30,84 31,05 360 10.041.231
24/6/2024 30,96 31,33 +1,20% 30,81 31,59 31,21 31,19 31,33 337 17.270.772
21/6/2024 30,89 30,96 +0,98% 30,52 31,06 30,82 30,96 31,07 361 11.299.751
20/6/2024 30,45 30,66 +0,82% 30,45 31,22 30,79 30,66 30,79 284 13.031.016
19/6/2024 30,45 30,41 -0,49% 30,24 30,72 30,50 30,41 31,00 183 8.424.215
18/6/2024 30,55 30,56 +1,53% 30,17 30,63 30,36 30,30 30,56 283 9.082.882
17/6/2024 30,09 30,10 -1,31% 30,09 30,59 30,30 30,09 30,43 281 12.690.733
14/6/2024 30,11 30,50 +1,53% 29,96 30,76 30,48 30,50 30,73 366 15.204.212
13/6/2024 31,23 30,04 -4,33% 29,84 31,23 30,31 30,04 30,36 511 15.368.280
12/6/2024 31,76 31,40 -0,88% 31,08 32,04 31,43 31,05 31,40 277 11.422.141
11/6/2024 31,20 31,68 +1,51% 31,20 32,03 31,69 31,68 32,11 240 11.279.460
10/6/2024 32,50 31,21 -1,70% 31,06 32,50 31,26 31,21 31,33 441 16.553.246
7/6/2024 31,62 31,75 -1,40% 31,62 32,27 32,01 31,75 32,15 322 12.103.033
6/6/2024 32,00 32,20 +1,29% 31,61 32,53 32,15 32,02 32,20 279 10.844.100
5/6/2024 31,20 31,79 +0,92% 31,12 31,79 31,53 31,61 31,79 293 12.649.729
4/6/2024 31,10 31,50 -0,13% 30,96 31,50 31,24 31,16 31,50 417 15.411.441
3/6/2024 31,25 31,54 +1,09% 31,10 31,60 31,34 31,30 31,54 469 18.707.167
31/5/2024 32,23 31,20 -3,23% 31,20 32,31 31,63 31,20 31,80 713 21.241.588
29/5/2024 32,61 32,24 -1,10% 32,17 32,69 32,42 32,24 32,55 380 11.631.837
28/5/2024 33,31 32,60 -2,92% 32,60 33,59 32,88 32,60 33,41 297 12.209.305
27/5/2024 33,42 33,58 +0,48% 32,79 33,58 33,15 33,12 33,58 360 14.391.835
24/5/2024 33,99 33,42 -1,42% 33,41 33,99 33,71 33,42 33,67 279 11.920.590
23/5/2024 33,73 33,90 +0,98% 33,62 34,09 33,83 33,80 33,90 243 12.099.438
22/5/2024 33,82 33,57 -0,44% 33,22 33,85 33,61 33,57 33,84 411 16.089.891
21/5/2024 34,84 33,72 -2,82% 33,72 35,06 34,21 33,72 34,11 594 15.393.329
20/5/2024 35,57 34,70 -2,53% 34,70 35,60 35,04 34,70 34,96 390 14.685.762
17/5/2024 34,88 35,60 +1,71% 34,88 35,85 35,53 35,43 35,60 414 14.234.818
16/5/2024 35,01 35,00 -0,03% 34,90 35,41 35,14 35,00 35,23 401 13.103.354
15/5/2024 34,97 35,01 +0,40% 34,64 35,33 35,14 35,01 35,15 453 16.217.909
14/5/2024 35,06 34,87 +0,20% 34,87 35,46 35,02 34,87 35,04 204 13.579.215
13/5/2024 33,80 34,80 +2,35% 33,34 35,30 34,72 34,80 35,16 567 27.462.691
10/5/2024 34,30 34,00 -0,29% 33,92 34,51 34,20 34,00 34,42 292 13.235.933
9/5/2024 34,57 34,10 -1,27% 34,10 34,57 34,26 34,10 34,38 296 11.718.686
8/5/2024 34,40 34,54 +0,12% 34,21 34,75 34,51 34,47 34,54 350 14.798.278
7/5/2024 34,33 34,50 +1,47% 34,00 34,50 34,31 34,30 34,50 320 12.536.341
6/5/2024 34,41 34,00 -0,87% 34,00 34,46 34,18 34,00 34,37 406 18.932.371
3/5/2024 33,96 34,30 +1,21% 33,96 34,54 34,26 34,30 34,34 420 23.053.271
2/5/2024 34,40 33,89 -0,96% 33,72 34,40 33,99 33,89 33,94 614 18.247.740
30/4/2024 34,39 34,22 -0,49% 33,84 34,39 34,01 34,02 34,22 363 18.316.117
29/4/2024 34,30 34,39 +0,17% 34,17 34,86 34,42 34,31 34,39 420 18.588.164
26/4/2024 34,18 34,33 +0,47% 34,18 34,64 34,39 34,29 34,33 303 11.556.834
25/4/2024 34,13 34,17 0,00% 34,00 34,29 34,15 34,17 34,30 230 12.814.649
24/4/2024 34,18 34,17 +0,41% 34,11 34,50 34,25 34,15 34,17 270 13.963.908
23/4/2024 34,13 34,03 -0,06% 34,00 34,49 34,24 34,03 34,36 265 14.454.723
22/4/2024 34,50 34,05 -1,30% 34,05 34,50 34,25 34,05 34,39 337 14.299.956
19/4/2024 34,56 34,50 +0,55% 34,10 34,56 34,31 34,22 34,50 289 11.137.148
18/4/2024 34,15 34,31 +0,85% 34,15 34,63 34,44 34,31 34,49 466 24.303.062
17/4/2024 34,16 34,02 -0,58% 34,02 34,48 34,21 34,02 34,25 304 11.152.149
16/4/2024 34,40 34,22 -0,20% 34,06 34,79 34,41 34,22 34,50 350 18.509.065
15/4/2024 35,02 34,29 -2,14% 33,95 35,02 34,26 34,29 34,48 662 27.150.362
12/4/2024 35,53 35,04 -0,96% 34,60 35,53 34,92 34,75 35,04 509 20.765.552
11/4/2024 36,09 35,38 -1,50% 35,22 36,09 35,48 35,22 35,38 393 15.017.886
10/4/2024 36,39 35,92 -1,29% 35,92 36,52 36,20 35,92 36,20 271 20.348.048
9/4/2024 36,48 36,39 +0,44% 36,35 36,80 36,50 36,35 36,58 258 13.266.855
8/4/2024 35,81 36,23 +2,06% 35,80 36,48 36,09 36,23 36,35 315 18.458.080
5/4/2024 36,66 35,50 -2,45% 35,50 36,66 35,96 35,50 35,84 373 18.632.290
4/4/2024 36,10 36,39 +0,19% 35,82 36,55 36,25 36,25 36,40 383 22.294.542
3/4/2024 36,99 36,32 -1,84% 35,85 37,00 36,35 36,00 36,32 636 25.283.095
2/4/2024 37,87 37,00 -2,19% 36,54 37,88 37,10 37,00 37,25 500 23.958.992
1/4/2024 38,26 37,83 -1,20% 37,73 38,33 37,97 37,83 38,09 612 25.060.424
28/3/2024 38,75 38,29 -1,77% 37,52 39,04 38,09 38,00 38,29 450 24.141.719
27/3/2024 39,38 38,98 -0,59% 38,32 39,50 38,84 38,98 39,00 344 21.397.400
26/3/2024 39,34 39,21 -1,48% 39,21 40,07 39,60 39,21 39,47 329 14.288.889
25/3/2024 39,48 39,80 -1,24% 39,06 39,84 39,49 39,58 39,80 365 18.517.407
22/3/2024 40,95 40,30 -1,64% 39,27 40,95 39,80 40,03 40,30 380 19.187.398
21/3/2024 41,38 40,97 -1,54% 40,48 41,50 40,88 40,82 40,97 322 15.460.856
20/3/2024 41,36 41,61 +0,27% 40,29 41,61 40,94 41,39 41,61 345 20.452.203
19/3/2024 41,51 41,50 -0,41% 41,12 41,74 41,36 41,02 41,50 209 14.332.057
18/3/2024 41,38 41,67 +0,70% 40,86 41,67 41,23 41,24 41,67 377 20.595.110
15/3/2024 41,78 41,38 -0,98% 40,96 42,25 41,47 41,06 41,38 341 24.071.353
14/3/2024 40,50 41,79 +2,70% 40,49 41,84 41,48 41,38 41,79 514 30.583.410
13/3/2024 40,30 40,69 +0,25% 40,21 40,69 40,42 40,40 40,69 386 17.860.805
12/3/2024 39,95 40,59 +1,81% 39,95 40,64 40,42 40,25 40,59 294 18.895.203
11/3/2024 40,68 39,87 -2,73% 39,51 40,97 40,16 39,87 40,04 469 23.637.124
8/3/2024 40,77 40,99 +0,64% 40,31 41,00 40,67 0,00 0,00 410 25.474.043
7/3/2024 40,06 40,73 +1,17% 39,72 40,85 40,31 40,73 40,89 348 20.327.678
6/3/2024 40,50 40,26 -0,45% 39,84 40,68 40,28 39,80 40,26 392 24.221.037
5/3/2024 40,00 40,44 +1,10% 39,71 40,44 40,10 39,90 40,44 275 17.558.198
4/3/2024 40,40 40,00 -1,96% 40,00 40,75 40,23 40,00 40,15 447 20.062.102
1/3/2024 41,19 40,80 +0,22% 39,91 41,20 40,47 40,10 40,80 473 22.610.686
29/2/2024 41,33 40,71 -1,64% 40,67 41,60 41,11 40,71 41,10 279 19.339.717
28/2/2024 40,95 41,39 +0,41% 40,71 41,39 41,01 41,01 41,39 364 20.475.095
27/2/2024 40,90 41,22 +1,20% 40,76 41,49 41,07 40,82 41,22 383 24.694.654
26/2/2024 41,00 40,73 +1,88% 40,11 41,69 41,09 40,73 41,21 828 62.126.965
23/2/2024 38,97 39,98 +3,31% 38,69 40,46 39,93 0,00 0,00 555 37.442.642
22/2/2024 38,99 38,70 -0,26% 38,30 38,99 38,62 38,70 38,98 208 13.000.377
21/2/2024 38,98 38,80 +0,13% 38,19 38,98 38,64 38,80 38,85 208 13.606.907
20/2/2024 38,30 38,75 +0,65% 38,04 39,20 38,70 38,75 39,07 263 12.452.947
19/2/2024 38,76 38,50 -0,59% 37,88 38,92 38,37 38,30 38,50 306 20.091.029
16/2/2024 38,80 38,73 -1,53% 38,61 39,32 38,89 38,73 39,05 270 14.494.674
15/2/2024 38,35 39,33 +2,56% 38,18 39,33 38,89 38,80 39,33 342 20.668.050
14/2/2024 38,69 38,35 -0,90% 37,60 38,69 38,15 37,80 38,35 216 12.400.370
9/2/2024 38,36 38,70 +0,99% 38,20 39,39 38,79 0,00 0,00 314 17.432.686
8/2/2024 38,95 38,32 -1,03% 38,03 38,99 38,37 38,32 38,70 223 16.179.112
7/2/2024 38,58 38,72 -0,87% 36,96 39,00 38,40 38,72 39,00 368 22.951.261
6/2/2024 38,28 39,06 +2,52% 38,28 39,11 38,82 38,54 39,06 312 18.482.521
5/2/2024 38,60 38,10 -0,86% 38,10 39,00 38,36 38,10 38,38 312 19.654.027
2/2/2024 38,90 38,43 -1,44% 38,24 39,10 38,61 38,43 38,90 327 22.261.638
1/2/2024 38,36 38,99 +1,67% 38,09 38,99 38,35 38,33 38,99 366 17.442.938
31/1/2024 38,32 38,35 +0,08% 38,05 39,30 38,77 37,92 38,35 348 19.988.129
30/1/2024 38,62 38,32 -1,49% 38,18 38,85 38,41 38,32 38,65 297 17.328.510
29/1/2024 38,35 38,90 +1,04% 36,42 39,12 38,39 38,06 38,90 450 37.673.226
26/1/2024 38,40 38,50 +1,42% 38,02 38,75 38,47 38,25 38,50 174 10.758.517
25/1/2024 37,93 37,96 -0,91% 37,90 38,70 38,34 37,96 38,50 199 12.501.490
24/1/2024 38,91 38,31 -1,54% 38,29 39,07 38,61 38,31 38,56 212 14.927.020
23/1/2024 38,43 38,91 +0,75% 38,15 38,91 38,56 38,55 38,91 218 12.339.583
22/1/2024 38,07 38,62 +1,10% 37,93 38,83 38,28 38,10 38,62 422 28.422.961
19/1/2024 37,12 38,20 +2,36% 36,88 38,86 38,17 38,20 38,72 491 35.194.372
18/1/2024 36,81 37,32 +0,51% 36,69 37,32 36,90 36,79 37,32 292 19.152.598
17/1/2024 36,74 37,13 -0,70% 36,36 37,13 36,67 36,89 37,13 205 15.537.636
16/1/2024 37,25 37,39 +0,38% 36,32 37,39 36,70 36,36 37,47 224 11.686.597
15/1/2024 37,29 37,25 0,00% 36,54 37,59 37,31 36,57 37,25 238 14.348.415
12/1/2024 37,25 37,25 +0,35% 36,76 37,55 37,08 36,83 37,25 338 15.584.031
11/1/2024 36,95 37,12 -0,38% 36,95 37,75 37,42 37,12 37,65 191 14.988.745
10/1/2024 37,20 37,26 +0,16% 37,01 37,74 37,36 37,26 37,74 265 19.651.702
9/1/2024 37,34 37,20 +0,49% 36,96 37,66 37,36 36,91 37,20 181 13.083.939
8/1/2024 36,84 37,02 +1,34% 36,81 37,75 37,37 37,02 37,54 320 17.725.547
5/1/2024 36,67 36,53 -1,19% 36,53 37,70 37,08 36,53 37,03 297 20.747.734
4/1/2024 37,26 36,97 -1,54% 36,26 37,51 36,68 36,74 36,97 315 19.631.751
3/1/2024 37,76 37,55 -1,57% 37,19 37,94 37,52 37,05 37,55 298 18.478.385
2/1/2024 38,65 38,15 -0,37% 37,47 38,65 37,89 37,63 38,15 508 20.717.438
28/12/2023 37,43 38,29 +1,56% 37,43 39,45 38,57 37,93 38,80 597 28.151.558
27/12/2023 37,71 37,70 -2,00% 37,14 37,86 37,48 37,42 37,70 347 17.954.533
26/12/2023 38,11 38,47 +0,94% 37,76 38,47 38,12 38,18 38,50 348 17.477.317
22/12/2023 38,05 38,11 -0,42% 37,21 38,33 37,79 37,80 38,11 278 14.815.569
21/12/2023 38,73 38,27 -1,62% 37,44 39,09 38,28 38,27 38,28 311 19.659.712
20/12/2023 39,00 38,90 -1,17% 38,50 39,18 38,78 38,50 38,90 324 19.313.069
19/12/2023 38,75 39,36 +1,57% 38,68 39,36 39,03 39,04 39,36 325 21.101.108
18/12/2023 38,75 38,75 +0,96% 38,25 39,39 38,74 38,51 38,75 327 23.029.032
15/12/2023 38,64 38,38 -0,60% 36,65 39,00 38,69 38,38 38,40 566 25.145.853
14/12/2023 38,00 38,61 +2,36% 38,00 39,05 38,70 38,61 39,03 630 28.838.275
13/12/2023 37,01 37,72 +0,86% 36,94 38,14 37,58 37,72 38,14 400 18.227.852
12/12/2023 37,71 37,40 -0,77% 36,41 37,71 37,00 36,91 37,40 364 17.756.117
11/12/2023 37,36 37,69 +0,88% 36,96 37,69 37,40 37,20 37,69 437 17.403.731
8/12/2023 37,00 37,36 -0,35% 36,78 37,44 37,13 37,13 37,36 230 13.484.093
7/12/2023 36,53 37,49 +2,35% 36,53 37,49 37,05 36,89 37,49 285 18.347.776
6/12/2023 36,59 36,63 -1,00% 36,09 36,63 36,42 36,29 36,63 224 16.752.889
5/12/2023 35,81 37,00 +3,61% 35,81 37,00 36,41 36,41 37,00 398 29.045.085
4/12/2023 36,30 35,71 -1,84% 35,33 36,30 35,64 35,71 36,02 474 20.301.961
1/12/2023 35,28 36,38 +3,06% 34,96 36,56 35,78 36,13 36,38 920 28.089.046
30/11/2023 34,87 35,30 +1,06% 34,68 35,30 35,05 34,82 35,30 411 23.313.435
29/11/2023 34,69 34,93 -0,29% 34,47 35,15 34,87 34,47 34,93 277 13.383.352
28/11/2023 34,58 35,03 +1,30% 34,50 35,35 34,93 34,75 35,03 465 19.791.524
27/11/2023 34,51 34,58 +0,23% 33,90 35,06 34,39 34,09 34,58 538 18.255.421
24/11/2023 36,44 34,50 -5,09% 34,10 36,62 34,93 34,26 34,50 550 24.172.061
23/11/2023 35,82 36,35 +1,48% 35,71 37,00 36,59 36,35 36,77 445 15.139.489
22/11/2023 35,99 35,82 -1,57% 35,70 36,29 36,04 35,82 36,10 374 16.523.729
21/11/2023 36,45 36,39 -0,16% 35,58 36,45 35,94 35,67 36,39 419 18.813.505
20/11/2023 35,26 36,45 +6,21% 35,26 36,63 36,11 36,19 36,64 490 20.468.406
17/11/2023 35,71 34,32 -3,05% 34,32 36,11 35,83 34,32 35,86 373 23.665.375
16/11/2023 35,17 35,40 +1,64% 34,95 35,55 35,21 35,23 35,40 583 32.820.737
14/11/2023 32,27 34,83 +7,90% 32,27 35,27 34,24 34,83 34,95 1.014 51.911.758
13/11/2023 35,00 32,28 -8,43% 31,72 35,31 32,53 32,28 32,73 1.870 84.787.899
10/11/2023 33,90 35,25 +4,54% 33,90 35,44 35,01 34,82 35,25 486 25.223.247
9/11/2023 34,52 33,72 -2,32% 33,64 34,73 34,14 33,72 34,48 364 20.285.200
8/11/2023 33,96 34,52 +3,17% 33,84 34,57 34,21 34,11 34,52 611 24.679.238
7/11/2023 33,34 33,46 +0,87% 33,26 33,94 33,55 33,46 33,97 486 22.015.546
6/11/2023 33,47 33,17 +0,82% 33,10 33,63 33,35 33,17 33,55 415 17.246.866
3/11/2023 32,95 32,90 +0,55% 32,68 33,84 33,50 32,90 33,81 496 20.538.959
1/11/2023 32,59 32,72 +0,21% 32,02 32,74 32,37 32,50 32,72 894 21.767.178
31/10/2023 32,00 32,65 +3,16% 31,85 32,74 32,39 32,16 32,65 370 17.320.282
30/10/2023 32,90 31,65 -5,07% 31,65 33,41 32,43 31,65 32,11 489 17.522.168
27/10/2023 33,40 33,34 -0,03% 32,65 33,65 33,10 32,79 33,34 381 20.790.580
26/10/2023 33,12 33,35 +1,00% 32,70 33,89 33,35 33,35 33,94 250 14.326.273
25/10/2023 33,40 33,02 -2,13% 32,81 33,71 33,04 32,81 33,02 379 20.132.902
24/10/2023 33,60 33,74 +0,66% 33,21 33,93 33,52 33,51 33,74 372 17.824.944
23/10/2023 33,41 33,52 -0,83% 33,12 33,83 33,54 33,52 33,70 379 17.294.598
20/10/2023 33,77 33,80 +0,30% 33,27 34,01 33,68 33,80 33,95 402 16.851.350
19/10/2023 34,06 33,70 -1,17% 33,70 34,41 34,06 33,70 33,95 346 14.264.287
18/10/2023 34,78 34,10 -1,98% 33,70 34,85 34,23 33,70 34,10 492 21.397.163
17/10/2023 35,85 34,79 -4,42% 34,61 35,85 35,20 34,79 34,88 492 23.769.318
16/10/2023 36,09 36,40 +1,76% 35,76 36,44 36,12 36,40 36,53 431 20.759.806
13/10/2023 36,86 35,77 -1,92% 35,75 36,90 36,04 35,77 36,04 456 21.268.703
11/10/2023 37,04 36,47 -1,22% 36,33 37,20 36,63 36,47 37,00 240 16.970.752
10/10/2023 37,21 36,92 -0,78% 36,92 37,54 37,30 36,92 37,50 381 21.551.427
9/10/2023 37,03 37,21 +0,54% 35,86 37,21 36,38 36,49 37,21 404 20.006.770
6/10/2023 37,15 37,01 +0,03% 36,02 37,59 36,79 37,01 37,22 344 19.817.935
5/10/2023 37,79 37,00 -1,86% 36,85 38,12 37,21 37,00 37,05 336 18.103.637
4/10/2023 38,02 37,70 -0,40% 37,70 38,14 37,95 37,70 37,95 466 19.815.010
3/10/2023 37,95 37,85 -1,23% 37,12 38,51 38,16 37,85 37,90 629 25.430.508
2/10/2023 36,60 38,32 +4,70% 36,28 38,56 37,64 37,70 38,32 687 44.812.363
29/9/2023 35,98 36,60 +2,23% 35,11 36,64 35,87 36,26 36,60 589 32.254.472
28/9/2023 35,70 35,80 +1,45% 35,52 36,00 35,71 35,52 35,80 252 14.555.813
27/9/2023 35,97 35,29 -3,18% 35,17 36,84 35,83 35,28 35,70 632 20.276.995
26/9/2023 36,74 36,45 -0,44% 35,60 36,84 36,18 36,25 36,45 685 23.908.073
25/9/2023 36,67 36,61 -0,76% 36,50 37,14 36,82 36,61 36,70 293 14.499.877
22/9/2023 37,08 36,89 -0,51% 36,43 37,18 36,71 36,51 36,89 291 11.827.326
21/9/2023 37,00 37,08 -1,96% 36,37 37,08 36,71 36,80 37,08 355 17.427.298
20/9/2023 37,80 37,82 -1,41% 37,48 38,06 37,76 37,40 37,82 338 18.350.141
19/9/2023 38,29 38,36 +0,16% 37,86 38,55 38,24 37,90 38,36 359 13.641.810
18/9/2023 38,60 38,30 -1,21% 37,95 38,87 38,38 38,06 38,30 361 16.864.580
15/9/2023 38,86 38,77 -1,25% 38,46 39,09 38,76 38,77 38,86 240 15.460.308
14/9/2023 38,61 39,26 +2,77% 38,42 39,43 39,05 38,66 39,26 495 24.114.695
13/9/2023 37,80 38,20 +0,98% 37,66 38,77 38,28 38,20 38,68 436 18.615.171
12/9/2023 37,50 37,83 +0,19% 37,33 37,90 37,72 37,83 37,84 344 17.155.950
11/9/2023 37,36 37,76 +1,51% 37,14 37,78 37,49 37,41 37,76 278 11.959.827
8/9/2023 37,44 37,20 -1,95% 37,11 37,62 37,25 37,20 37,38 356 13.897.755
6/9/2023 37,74 37,94 +0,42% 37,63 38,80 38,24 37,65 37,94 607 26.326.794
5/9/2023 36,94 37,78 +2,91% 36,58 38,05 37,31 37,78 38,10 490 22.452.420
4/9/2023 36,90 36,71 -0,73% 36,63 38,28 37,33 36,71 36,85 678 24.202.034
1/9/2023 36,80 36,98 -0,05% 36,32 37,47 36,80 36,54 36,98 706 34.026.300
31/8/2023 38,46 37,00 -2,79% 36,89 38,53 37,38 36,97 37,00 601 37.203.011
30/8/2023 39,18 38,06 -4,80% 38,06 39,34 38,57 38,06 38,48 674 27.918.425
29/8/2023 40,12 39,98 +0,18% 39,12 40,27 39,68 39,50 39,98 478 24.078.256
28/8/2023 40,48 39,91 -1,60% 39,30 40,84 39,90 39,91 40,22 560 25.456.921
25/8/2023 40,36 40,56 -0,76% 40,02 40,62 40,38 40,41 40,56 316 21.230.784
24/8/2023 40,96 40,87 -1,38% 40,02 41,50 40,45 40,45 40,87 330 20.946.082
23/8/2023 41,55 41,44 -0,24% 40,94 41,77 41,26 41,30 41,44 324 18.245.465
22/8/2023 41,48 41,54 -0,41% 41,15 41,91 41,55 41,54 41,96 319 20.828.523
21/8/2023 41,77 41,71 -0,93% 40,84 42,38 41,52 41,71 41,85 380 20.857.877
18/8/2023 41,75 42,10 +0,84% 41,16 42,60 41,94 42,04 42,10 361 26.092.621
17/8/2023 41,72 41,75 +2,33% 41,20 42,71 41,95 41,72 41,85 477 31.699.088
16/8/2023 41,49 40,80 -1,85% 40,60 41,87 41,32 40,80 41,24 380 24.492.650
15/8/2023 41,29 41,57 +1,39% 40,69 41,87 41,50 41,50 41,57 361 30.030.781
14/8/2023 42,82 41,00 -5,20% 40,55 42,82 41,12 41,00 41,40 746 52.069.369
11/8/2023 43,21 43,25 -0,39% 42,96 43,89 43,32 42,90 43,25 313 19.489.606
10/8/2023 43,03 43,42 +0,77% 42,78 43,67 43,19 42,97 43,42 256 16.316.458
9/8/2023 43,12 43,09 -0,48% 42,17 43,12 42,84 42,68 43,09 268 13.993.642
8/8/2023 42,46 43,30 +2,27% 42,14 43,30 42,94 42,85 43,30 358 22.688.848
7/8/2023 42,91 42,34 -1,07% 41,91 43,34 42,33 42,34 42,50 387 21.368.695
4/8/2023 42,99 42,80 +0,23% 42,41 43,28 42,94 42,45 42,80 359 22.917.240
3/8/2023 43,25 42,70 -1,39% 42,21 43,64 42,91 42,40 42,70 401 23.486.046
2/8/2023 42,71 43,30 +1,17% 42,02 43,50 43,17 43,30 43,50 510 27.332.418
1/8/2023 41,60 42,80 +2,88% 41,48 43,02 42,47 42,75 42,80 713 40.250.078
31/7/2023 41,65 41,60 +0,24% 41,54 42,30 41,80 41,60 42,00 596 31.590.027
28/7/2023 40,87 41,50 -0,48% 40,85 41,52 41,19 41,17 41,50 348 16.411.752
27/7/2023 42,11 41,70 -0,48% 40,92 42,11 41,44 41,70 41,94 426 21.643.391
26/7/2023 40,22 41,90 +4,62% 40,15 42,50 41,81 41,90 42,30 640 31.211.092
25/7/2023 40,73 40,05 -1,57% 39,90 41,29 40,25 40,05 40,38 715 38.639.973
24/7/2023 44,76 40,69 -9,56% 40,35 44,76 41,82 40,69 40,75 1.325 55.359.058
21/7/2023 44,10 44,99 +2,27% 43,88 45,20 44,79 44,70 44,99 547 34.604.452
20/7/2023 43,24 43,99 +1,24% 43,22 43,99 43,72 43,59 43,99 433 25.687.310
19/7/2023 43,85 43,45 -1,70% 42,70 44,46 43,49 43,01 43,45 548 31.166.099
18/7/2023 43,41 44,20 +1,80% 43,41 44,86 44,21 43,92 44,20 496 33.243.782
17/7/2023 42,46 43,42 +1,31% 41,87 43,42 42,73 43,00 43,42 538 25.321.586
14/7/2023 42,96 42,86 -0,21% 42,30 43,19 42,71 42,60 42,86 397 25.174.161
13/7/2023 42,54 42,95 +0,70% 42,26 43,06 42,67 42,36 42,95 310 18.016.318
12/7/2023 42,62 42,65 -0,16% 42,51 43,32 42,85 42,60 42,65 315 24.829.439
11/7/2023 43,38 42,72 -0,65% 41,94 43,40 42,75 42,55 42,72 345 27.217.186
10/7/2023 43,56 43,00 -1,26% 43,00 43,70 43,32 43,00 43,32 347 23.780.143
7/7/2023 43,05 43,55 0,00% 42,99 43,79 43,58 43,55 43,64 443 27.910.589
6/7/2023 42,64 43,55 +0,69% 42,64 43,70 43,33 43,32 43,55 533 32.685.321
5/7/2023 42,61 43,25 +1,50% 42,33 43,27 42,97 43,25 43,27 409 30.441.805
4/7/2023 42,95 42,61 -1,53% 42,14 43,01 42,49 42,61 42,62 400 23.811.641
3/7/2023 43,25 43,27 +2,29% 42,45 43,29 42,89 43,15 43,27 783 45.518.417
30/6/2023 42,11 42,30 +1,05% 42,11 43,12 42,64 42,30 42,45 501 29.260.003
29/6/2023 41,16 41,86 +2,07% 41,16 42,55 42,06 41,80 41,86 456 26.830.749
28/6/2023 41,32 41,01 +0,51% 40,66 41,41 41,07 40,67 41,01 326 20.039.499
27/6/2023 41,62 40,80 -2,74% 40,80 42,00 41,32 40,80 41,21 307 19.376.411
26/6/2023 41,65 41,95 +0,72% 40,84 41,95 41,33 41,60 41,95 378 25.422.322
23/6/2023 41,20 41,65 -0,57% 41,20 42,28 41,82 41,65 41,66 512 32.189.083
22/6/2023 41,00 41,89 +1,21% 40,71 42,35 41,78 41,62 41,89 619 37.923.728
21/6/2023 41,20 41,39 +0,34% 41,15 42,16 41,61 41,20 41,39 551 32.824.710
20/6/2023 40,10 41,25 +1,95% 40,10 41,63 41,07 41,25 41,50 557 42.420.773
19/6/2023 41,00 40,46 -0,74% 39,91 41,10 40,44 40,46 40,49 478 27.519.944
16/6/2023 41,33 40,76 -1,21% 40,52 41,33 40,84 40,76 40,81 296 17.242.860
15/6/2023 41,38 41,26 -0,58% 40,94 41,52 41,22 41,26 41,32 358 20.202.527
14/6/2023 40,60 41,50 +3,47% 40,22 41,50 40,91 41,30 41,50 416 22.549.460
13/6/2023 41,34 40,11 -3,07% 40,07 41,60 40,77 40,11 40,70 406 23.662.841
12/6/2023 41,00 41,38 -0,29% 41,00 41,75 41,44 41,10 41,38 397 24.807.490
9/6/2023 41,22 41,50 +0,73% 41,03 41,70 41,38 41,03 41,50 568 37.383.030
7/6/2023 40,90 41,20 +1,40% 40,57 41,60 41,18 41,20 41,42 579 41.392.275
6/6/2023 40,99 40,63 +0,20% 39,90 41,09 40,47 40,63 41,05 552 30.779.772
5/6/2023 40,65 40,55 -1,10% 40,25 41,02 40,52 40,55 40,77 485 36.514.176
2/6/2023 40,31 41,00 +2,55% 39,78 41,00 40,45 40,42 41,00 564 41.055.789
1/6/2023 38,45 39,98 +3,39% 38,45 40,44 39,82 39,57 39,98 865 50.382.407
31/5/2023 38,61 38,67 -0,57% 38,30 39,28 38,88 38,31 38,67 342 26.987.709
30/5/2023 39,38 38,89 -1,89% 38,67 39,61 38,95 38,89 39,20 393 31.639.415
29/5/2023 39,72 39,64 -0,23% 39,11 39,80 39,51 39,39 39,64 419 26.011.414
26/5/2023 39,51 39,73 +0,84% 39,39 40,15 39,79 39,61 39,73 507 27.718.067
25/5/2023 38,61 39,40 +2,34% 38,61 40,52 39,44 39,40 39,58 514 36.677.010
24/5/2023 38,94 38,50 -1,31% 37,73 39,25 38,53 38,50 38,76 600 37.899.954
23/5/2023 39,28 39,01 -1,89% 39,01 39,99 39,48 39,01 39,49 541 31.736.983
22/5/2023 40,00 39,76 -0,82% 39,20 40,52 39,88 39,60 39,76 693 40.572.486
19/5/2023 38,58 40,09 +4,76% 38,50 40,52 39,84 39,96 40,09 735 45.323.182
18/5/2023 36,63 38,27 +4,53% 36,35 38,93 38,04 38,27 38,76 744 46.095.003
17/5/2023 36,75 36,61 -1,05% 35,69 36,80 36,23 36,61 36,68 788 51.979.890
16/5/2023 36,55 37,00 +1,56% 36,30 37,27 36,84 36,86 37,00 496 26.772.469
15/5/2023 33,31 36,43 +11,17% 33,20 37,57 36,43 36,42 36,43 1.152 72.880.573
12/5/2023 32,05 32,77 +1,24% 31,90 33,00 32,66 32,55 32,77 377 18.124.147
11/5/2023 31,87 32,37 +2,31% 31,63 32,74 32,37 32,37 32,67 358 19.838.153
10/5/2023 30,90 31,64 +1,44% 30,90 32,19 31,68 31,64 31,94 390 19.176.914
9/5/2023 30,79 31,19 +1,66% 30,16 31,34 31,04 30,91 31,19 458 19.802.843
8/5/2023 30,80 30,68 -1,38% 30,68 31,43 31,15 30,68 31,30 529 25.155.058
5/5/2023 29,73 31,11 +3,15% 29,61 31,24 30,39 30,68 31,11 459 22.077.024
4/5/2023 28,70 30,16 +3,36% 28,64 30,25 29,85 29,75 30,16 460 20.984.375
3/5/2023 29,17 29,18 +0,86% 28,66 29,55 29,15 29,09 29,18 321 16.165.713
2/5/2023 28,92 28,93 +0,45% 28,59 29,75 29,15 28,93 29,31 680 32.173.104
28/4/2023 27,82 28,80 +3,97% 27,56 28,81 28,27 28,72 28,80 509 21.296.709
27/4/2023 26,94 27,70 +3,55% 26,81 27,92 27,41 27,70 27,87 514 22.031.704
26/4/2023 26,48 26,75 -0,04% 26,30 27,44 26,83 26,75 27,26 367 17.505.316
25/4/2023 26,65 26,76 -0,11% 26,28 27,13 26,78 26,39 26,76 553 17.137.663
24/4/2023 26,42 26,79 +2,10% 26,39 26,82 26,64 26,50 26,79 439 15.913.642
20/4/2023 25,70 26,24 +2,18% 25,10 26,24 25,72 25,90 26,24 495 21.110.483
19/4/2023 26,48 25,68 -3,53% 25,60 26,48 25,90 25,68 26,11 544 16.388.016
18/4/2023 27,49 26,62 -2,46% 26,20 27,49 26,51 26,42 26,62 522 18.938.936
17/4/2023 26,78 27,29 +0,11% 26,76 27,38 27,15 27,10 27,29 449 19.081.799
14/4/2023 27,40 27,26 +0,59% 26,39 27,40 26,93 26,80 27,26 499 19.959.902
13/4/2023 27,36 27,10 -1,53% 26,69 27,77 27,26 27,10 27,54 444 18.791.677
12/4/2023 27,24 27,52 +1,10% 26,80 27,88 27,31 27,45 27,52 651 25.129.769
11/4/2023 26,00 27,22 +4,89% 25,97 27,31 26,94 27,22 27,32 754 30.964.532
10/4/2023 26,24 25,95 -2,19% 25,60 26,27 25,95 25,95 26,07 513 16.747.425
6/4/2023 25,60 26,53 +3,35% 25,55 26,66 26,11 26,34 26,53 414 15.559.754
5/4/2023 26,00 25,67 -1,23% 25,29 26,49 25,84 25,29 25,67 629 24.122.396
4/4/2023 24,79 25,99 +4,93% 24,79 25,99 25,51 25,77 25,99 512 23.286.396
3/4/2023 25,00 24,77 -1,71% 24,37 25,21 24,77 24,77 24,98 719 27.198.364
31/3/2023 25,96 25,20 -2,67% 25,19 25,98 25,50 25,20 25,54 522 17.295.847
30/3/2023 25,90 25,89 -0,19% 25,43 26,48 25,82 25,51 25,89 545 20.497.012
29/3/2023 24,51 25,94 +5,49% 24,51 25,95 25,33 25,52 25,94 507 20.789.079
28/3/2023 24,28 24,59 +0,41% 23,90 24,85 24,45 24,55 24,59 641 23.179.546
27/3/2023 24,34 24,49 +1,20% 23,98 24,52 24,22 24,48 24,49 587 19.039.698
24/3/2023 24,28 24,20 -0,17% 23,70 24,48 24,12 24,13 24,20 783 25.758.377
23/3/2023 25,80 24,24 -5,68% 23,58 26,06 24,23 24,15 24,24 1.434 48.207.886
22/3/2023 26,39 25,70 -3,02% 25,42 26,47 25,86 25,70 25,75 581 22.618.443
21/3/2023 25,26 26,50 +5,12% 25,26 27,11 26,23 26,45 26,50 1.122 51.930.854
20/3/2023 30,90 25,21 -20,47% 24,77 31,40 26,77 25,11 25,21 2.794 101.661.134
17/3/2023 31,35 31,70 +1,18% 31,00 31,77 31,52 31,50 31,70 356 15.092.733
16/3/2023 31,00 31,33 +0,74% 31,00 31,97 31,49 31,33 31,67 328 15.156.498
15/3/2023 31,47 31,10 -1,27% 30,98 31,66 31,39 31,10 31,58 396 17.785.359
14/3/2023 31,60 31,50 -0,28% 31,17 31,92 31,45 31,50 31,56 323 15.324.821
13/3/2023 31,63 31,59 -0,41% 31,30 31,82 31,57 31,45 31,59 380 15.440.646
10/3/2023 31,70 31,72 -0,78% 31,33 32,17 31,64 31,34 31,72 459 16.306.458
9/3/2023 31,92 31,97 -0,03% 31,40 32,36 31,84 31,77 31,97 346 20.562.870
8/3/2023 31,95 31,98 +2,01% 31,53 32,49 32,03 31,50 31,98 403 15.380.582
7/3/2023 31,72 31,35 -0,76% 30,96 31,82 31,39 31,35 31,95 411 15.124.141
6/3/2023 30,80 31,59 +2,47% 30,50 31,60 31,04 31,19 31,59 497 24.027.620
3/3/2023 32,49 30,83 -5,98% 30,51 32,79 31,56 30,68 30,83 626 26.545.297
2/3/2023 33,33 32,79 -1,47% 32,15 34,06 33,44 32,17 32,79 415 21.573.599
1/3/2023 34,01 33,28 -1,65% 32,89 34,05 33,33 33,28 33,86 437 25.061.421
28/2/2023 33,44 33,84 -0,68% 33,21 33,97 33,65 33,50 33,84 267 14.934.668
27/2/2023 33,01 34,07 +3,02% 33,01 34,16 33,86 33,76 34,07 280 12.722.864
24/2/2023 33,24 33,07 -0,51% 32,45 33,54 33,06 33,07 33,51 334 16.035.943
23/2/2023 33,49 33,24 -1,48% 33,17 34,30 33,50 33,24 33,59 258 14.749.684
22/2/2023 33,14 33,74 +1,32% 32,83 34,20 33,31 33,28 33,74 255 12.757.723
17/2/2023 33,30 33,30 +0,91% 33,30 34,16 33,69 33,30 33,55 268 10.833.441
16/2/2023 33,52 33,00 -2,86% 32,97 34,19 33,53 33,00 34,00 351 16.493.458
15/2/2023 33,50 33,97 +0,86% 32,60 33,98 33,13 33,20 33,97 525 20.998.720
14/2/2023 33,83 33,68 -1,20% 33,19 34,25 33,68 33,12 33,68 342 21.256.204
13/2/2023 33,82 34,09 +0,32% 33,59 34,27 33,97 34,09 34,10 328 16.252.600
10/2/2023 33,73 33,98 +1,77% 33,41 34,40 34,03 33,98 34,25 266 10.897.521
9/2/2023 33,91 33,39 -1,50% 33,39 34,59 33,95 33,39 33,83 221 13.436.642
8/2/2023 33,62 33,90 +0,09% 33,62 34,20 33,91 33,83 33,90 281 14.539.193
7/2/2023 33,97 33,87 +0,50% 33,38 33,97 33,63 33,50 33,87 279 14.713.617
6/2/2023 33,29 33,70 +1,20% 32,98 33,82 33,52 33,50 33,70 411 16.362.942
3/2/2023 33,25 33,30 +0,57% 33,11 33,95 33,50 33,30 33,52 332 18.992.574
2/2/2023 33,79 33,11 -2,16% 33,11 34,12 33,59 33,10 33,64 371 19.094.957
1/2/2023 34,01 33,84 -0,44% 33,14 35,40 34,14 33,32 33,84 560 23.156.281
31/1/2023 33,56 33,99 +1,28% 33,48 34,79 34,23 33,99 34,60 364 20.320.790
30/1/2023 33,86 33,56 -0,24% 33,07 34,77 34,02 33,56 33,81 394 15.905.876
27/1/2023 34,01 33,64 -1,98% 33,07 34,60 33,52 33,64 34,00 549 23.564.112
26/1/2023 34,82 34,32 -0,58% 34,18 35,25 34,51 34,32 34,60 325 17.217.260
25/1/2023 34,70 34,52 -1,65% 34,52 35,38 35,03 34,52 34,79 363 19.768.152
24/1/2023 34,84 35,10 +0,11% 34,15 35,21 34,63 34,55 35,10 401 21.604.822
23/1/2023 35,20 35,06 -0,31% 34,85 35,82 35,13 34,80 35,06 466 25.017.586
20/1/2023 35,90 35,17 -2,93% 35,12 35,93 35,40 35,17 35,49 266 12.948.156
19/1/2023 36,59 36,23 -0,74% 35,35 36,60 35,84 36,22 36,23 363 23.545.109
18/1/2023 35,96 36,50 +2,79% 35,70 37,06 36,51 36,50 37,06 492 23.207.052
17/1/2023 34,70 35,51 +2,90% 34,70 36,01 35,58 35,51 36,05 412 21.071.818
16/1/2023 34,41 34,51 -1,12% 33,91 35,70 34,70 34,51 35,67 405 23.003.554
13/1/2023 34,15 34,90 +1,07% 34,10 35,31 34,67 34,90 35,42 552 24.243.134
12/1/2023 34,56 34,53 -0,46% 34,06 34,56 34,29 34,20 34,53 369 19.427.565
11/1/2023 34,01 34,69 +3,24% 33,58 34,77 34,25 33,98 34,69 551 29.976.254
10/1/2023 33,34 33,60 +0,96% 32,95 34,19 33,58 33,60 34,20 480 23.961.367
9/1/2023 33,11 33,28 +0,51% 32,77 33,39 33,07 32,89 33,28 620 29.118.428
6/1/2023 33,73 33,11 -2,10% 32,78 34,11 33,27 33,02 33,60 667 29.680.376
5/1/2023 34,06 33,82 -0,56% 33,16 34,52 33,61 33,52 33,82 556 25.820.440
4/1/2023 33,57 34,01 +1,46% 33,57 34,68 34,23 34,01 34,30 467 21.894.264
3/1/2023 35,11 33,52 -3,34% 33,52 35,64 34,27 33,52 34,63 545 23.473.093
2/1/2023 35,70 34,68 -4,86% 33,71 35,70 34,73 34,68 35,59 603 30.304.942
29/12/2022 36,94 36,45 +0,44% 35,45 36,94 36,00 35,74 36,45 395 19.800.209
28/12/2022 35,50 36,29 +2,25% 35,50 36,69 36,30 36,05 36,30 255 15.838.744
27/12/2022 36,25 35,49 -4,08% 35,39 36,25 35,73 35,39 35,95 281 16.437.542
26/12/2022 37,05 37,00 -1,33% 35,36 37,05 35,98 35,95 37,00 579 26.554.468
23/12/2022 37,24 37,50 +0,05% 36,49 37,66 37,17 37,25 37,50 351 21.005.044
22/12/2022 36,36 37,48 +2,94% 36,08 37,59 36,92 36,88 37,48 560 23.447.275
21/12/2022 37,04 36,41 -1,59% 36,41 37,75 36,98 36,41 37,12 510 31.361.578
20/12/2022 36,55 37,00 +1,98% 36,33 39,07 37,89 37,00 37,32 577 36.512.702
19/12/2022 36,50 36,28 0,00% 35,30 37,14 36,32 36,28 36,77 553 35.473.074
16/12/2022 39,15 36,28 -7,83% 36,28 39,20 37,49 36,28 36,94 535 28.983.730
15/12/2022 39,32 39,36 +0,13% 38,50 39,52 39,06 38,78 39,36 396 24.017.621
14/12/2022 38,60 39,31 +1,16% 38,05 39,46 38,83 38,94 39,31 508 28.136.147
13/12/2022 40,64 38,86 -5,20% 38,52 41,01 39,88 38,86 39,23 427 26.883.266
12/12/2022 41,61 40,99 -2,40% 40,28 41,83 40,72 40,33 40,99 525 39.515.078
9/12/2022 41,98 42,00 -1,11% 41,27 42,00 41,65 41,20 42,00 367 24.773.580
8/12/2022 40,00 42,47 +5,38% 39,95 42,47 41,27 41,50 42,47 799 52.244.667
7/12/2022 39,21 40,30 +2,70% 39,21 40,30 39,84 39,34 40,30 380 22.430.197
6/12/2022 39,54 39,24 -0,83% 38,99 39,79 39,37 39,24 39,60 449 27.088.251
5/12/2022 39,58 39,57 +0,43% 38,84 39,93 39,42 39,35 39,57 602 41.989.071
2/12/2022 38,62 39,40 +2,23% 38,62 39,77 39,31 39,40 39,54 708 51.496.882
1/12/2022 38,92 38,54 -2,06% 38,20 39,51 38,65 38,54 38,86 1.126 95.661.351
30/11/2022 38,85 39,35 +0,95% 38,24 39,46 38,89 38,84 39,35 481 29.261.449
29/11/2022 36,90 38,98 +6,47% 36,89 39,24 38,38 38,65 38,98 564 32.466.153
28/11/2022 37,20 36,61 +0,91% 36,61 37,35 36,97 36,61 37,03 331 16.202.447
25/11/2022 38,06 36,28 -4,55% 36,28 38,06 37,17 36,28 37,05 226 13.427.081
24/11/2022 37,56 38,01 +1,01% 37,17 38,54 38,05 38,01 38,70 353 20.236.500
23/11/2022 36,75 37,63 +1,79% 36,17 37,81 37,25 37,25 37,63 280 15.034.677
22/11/2022 38,03 36,97 -3,62% 36,25 38,84 37,42 36,25 36,97 301 17.007.696
21/11/2022 37,76 38,36 +0,95% 37,47 38,77 38,12 38,05 38,36 434 19.651.340
18/11/2022 37,69 38,00 +3,26% 37,69 38,88 38,37 38,00 38,99 406 26.020.559
17/11/2022 37,81 36,80 -3,79% 36,10 37,89 37,08 36,80 38,00 631 38.971.596
16/11/2022 39,85 38,25 -3,65% 37,72 39,88 38,42 38,25 38,69 691 40.998.538
14/11/2022 38,80 39,70 +1,02% 38,44 40,50 39,47 39,70 40,31 720 46.434.246
11/11/2022 39,45 39,30 -0,10% 38,65 39,93 39,16 38,85 39,56 615 43.693.665
10/11/2022 41,64 39,34 -5,48% 39,34 42,20 40,15 39,34 39,51 624 37.523.107
9/11/2022 42,51 41,62 -3,19% 41,62 43,18 42,57 41,62 42,22 363 25.289.774
8/11/2022 42,97 42,99 -0,28% 42,05 43,00 42,57 42,53 42,99 404 29.102.274
7/11/2022 43,40 43,11 -1,10% 42,27 43,50 42,93 42,31 43,11 602 44.440.890
4/11/2022 43,98 43,59 -0,84% 43,30 43,98 43,52 43,38 43,59 638 46.718.161
3/11/2022 43,22 43,96 +1,74% 42,58 44,18 43,76 43,80 43,96 1.268 98.386.963
1/11/2022 43,05 43,21 -1,57% 43,05 44,09 43,56 43,20 43,29 1.596 123.258.936
31/10/2022 41,01 43,90 +5,00% 40,50 43,97 43,18 43,13 43,90 995 63.309.699
28/10/2022 41,65 41,81 -0,31% 41,22 42,65 42,11 41,81 42,11 421 27.329.841
27/10/2022 40,10 41,94 +3,12% 40,10 42,40 41,53 41,50 41,94 469 30.192.225
26/10/2022 41,75 40,67 -2,94% 40,19 41,75 40,86 40,30 40,67 430 23.026.734
25/10/2022 42,18 41,90 0,00% 41,41 42,27 41,90 41,85 41,90 398 23.049.195
24/10/2022 43,02 41,90 -3,26% 41,23 43,35 41,89 41,90 42,36 509 31.531.002
21/10/2022 42,35 43,31 +2,39% 41,99 44,13 43,20 43,31 43,62 654 33.928.253
20/10/2022 42,55 42,30 0,00% 41,48 42,80 42,24 42,30 42,39 511 32.666.104
19/10/2022 42,07 42,30 +1,54% 42,04 42,86 42,38 42,30 42,59 392 25.416.120
18/10/2022 41,47 41,66 +0,63% 41,39 42,19 41,82 41,66 41,90 370 25.299.172
17/10/2022 40,85 41,40 +2,20% 40,84 42,01 41,53 41,20 41,40 442 32.761.252
14/10/2022 41,12 40,51 -1,51% 40,34 41,55 41,15 40,51 41,09 375 23.304.358
13/10/2022 41,10 41,13 -0,05% 40,61 41,55 41,21 41,13 41,30 394 24.241.601
11/10/2022 41,18 41,15 -0,60% 40,26 42,00 41,19 41,15 41,50 461 33.042.848
10/10/2022 41,00 41,40 0,00% 40,69 41,50 41,04 41,05 41,40 563 37.461.510
7/10/2022 41,34 41,40 +0,66% 41,29 42,19 41,88 41,40 41,68 494 28.660.167
6/10/2022 40,95 41,13 +1,16% 40,62 41,80 41,29 41,13 41,75 567 34.793.458
5/10/2022 41,91 40,66 -2,75% 40,36 42,24 41,02 40,66 41,01 700 41.400.460
4/10/2022 45,10 41,81 -7,29% 41,44 45,67 43,00 41,81 42,09 1.281 75.392.821
3/10/2022 43,81 45,10 +2,64% 43,53 45,18 44,67 45,01 45,10 1.553 82.477.825
30/9/2022 43,80 43,94 +1,15% 43,31 44,44 43,98 43,77 43,94 558 41.825.416
29/9/2022 43,51 43,44 +0,02% 42,67 43,76 43,37 43,44 43,66 400 29.342.199
28/9/2022 43,50 43,43 -0,66% 43,43 44,70 44,13 43,43 43,70 566 36.152.705
27/9/2022 44,01 43,72 +0,34% 43,43 44,15 43,77 43,72 43,95 422 31.548.405
26/9/2022 43,13 43,57 +1,04% 42,77 44,30 43,76 43,57 43,77 653 45.040.677
23/9/2022 43,06 43,12 -0,87% 42,06 43,60 42,95 43,12 43,46 470 28.768.132
22/9/2022 43,28 43,50 +1,05% 43,28 44,27 43,71 43,50 44,00 433 33.834.845
21/9/2022 43,59 43,05 -1,26% 42,83 43,80 43,41 43,05 43,70 539 37.717.027
20/9/2022 42,33 43,60 +1,77% 42,33 44,02 43,52 43,37 43,60 610 46.631.791
19/9/2022 42,18 42,84 +1,56% 41,73 43,16 42,46 42,84 42,92 589 40.452.232
16/9/2022 41,49 42,18 +2,33% 40,88 42,70 42,10 42,18 42,27 612 44.259.236
15/9/2022 41,75 41,22 -1,08% 40,80 42,00 41,40 41,22 41,65 562 39.069.608
14/9/2022 41,45 41,67 +0,12% 41,35 42,11 41,70 41,50 41,67 548 33.009.389
13/9/2022 41,75 41,62 -0,90% 41,25 42,48 41,69 41,25 41,62 390 27.106.494
12/9/2022 42,24 42,00 -0,38% 41,90 43,04 42,29 42,00 42,22 415 32.949.361
9/9/2022 42,32 42,16 -0,12% 42,06 43,17 42,47 42,16 42,46 488 44.623.678
8/9/2022 42,42 42,21 -0,33% 41,75 42,50 42,07 42,21 42,49 591 38.532.438
6/9/2022 41,70 42,35 +0,98% 41,70 43,00 42,42 42,03 42,35 809 57.658.637
5/9/2022 42,41 41,94 -1,06% 41,65 42,80 42,06 41,94 42,06 726 48.796.093
2/9/2022 41,81 42,39 +1,87% 41,23 42,83 42,21 42,00 42,39 655 41.256.506
1/9/2022 42,30 41,61 -1,79% 41,47 43,00 41,92 41,55 41,61 739 48.699.685
31/8/2022 44,03 42,37 -3,70% 42,37 44,99 43,90 42,37 42,79 1.577 85.717.270
30/8/2022 42,02 44,00 +4,74% 42,00 44,30 43,69 44,00 44,20 1.187 82.844.203
29/8/2022 41,21 42,01 +0,55% 41,21 42,77 42,27 42,01 42,52 747 42.870.787
26/8/2022 41,84 41,78 -1,72% 41,25 42,47 41,87 41,25 41,78 584 34.528.576
25/8/2022 41,85 42,51 +1,26% 41,85 43,63 43,01 42,12 42,51 1.141 66.590.073
24/8/2022 41,32 41,98 +0,91% 41,12 42,84 41,97 41,45 41,98 964 62.056.625
23/8/2022 41,61 41,60 +0,24% 41,42 42,18 41,86 41,41 41,60 682 43.994.715
22/8/2022 42,20 41,50 -3,22% 41,41 42,67 41,76 41,50 41,78 872 57.382.693
19/8/2022 41,67 42,88 +3,70% 41,17 43,05 42,40 42,42 42,88 1.381 85.592.162
18/8/2022 40,75 41,35 +2,02% 40,68 41,90 41,35 41,35 41,78 1.395 80.217.624
17/8/2022 39,90 40,53 +0,40% 38,76 41,00 40,63 40,53 40,80 1.160 72.670.560
16/8/2022 39,79 40,37 -0,96% 39,10 40,70 39,96 40,36 40,37 1.662 125.027.585
15/8/2022 33,62 40,76 +26,19% 33,62 41,29 39,32 40,52 40,76 5.466 435.331.537
12/8/2022 31,94 32,30 +2,05% 31,79 32,83 32,41 32,23 32,28 568 32.064.695
11/8/2022 32,76 31,65 -3,09% 31,61 33,35 32,26 31,65 32,10 530 29.477.226
10/8/2022 32,30 32,66 +1,24% 32,30 32,87 32,72 32,66 32,87 559 30.408.864
9/8/2022 32,61 32,26 -0,62% 32,22 32,87 32,53 32,26 32,40 470 27.031.614
8/8/2022 32,38 32,46 +0,56% 32,22 33,67 32,81 32,46 32,60 834 38.334.983
5/8/2022 33,12 32,28 -3,50% 32,20 33,45 32,70 32,28 32,40 475 27.410.017
4/8/2022 32,29 33,45 +3,79% 32,29 33,49 33,04 33,40 33,45 988 47.237.611
3/8/2022 32,15 32,23 +0,72% 32,02 32,69 32,27 32,23 32,25 585 27.031.137
2/8/2022 31,17 32,00 +2,60% 31,17 32,25 31,96 32,00 32,17 755 36.217.417
1/8/2022 31,03 31,19 +0,32% 30,93 31,76 31,38 31,19 31,23 618 28.432.799
29/7/2022 31,28 31,09 -0,13% 30,84 31,40 31,09 31,01 31,09 450 18.263.381
28/7/2022 31,76 31,13 -1,52% 30,95 31,90 31,24 31,13 31,25 358 15.858.842
27/7/2022 30,85 31,61 +2,07% 30,85 32,00 31,58 31,61 31,90 901 33.882.970
26/7/2022 30,80 30,97 +0,85% 30,63 31,47 30,87 30,70 30,97 541 23.144.258
25/7/2022 30,85 30,71 -0,65% 30,53 31,05 30,82 30,71 30,84 541 23.421.291
22/7/2022 30,73 30,91 +1,48% 30,40 30,91 30,65 30,60 30,91 432 18.211.138
21/7/2022 30,43 30,46 +1,13% 30,19 30,76 30,50 30,46 30,76 424 19.307.176
20/7/2022 30,02 30,12 +0,53% 29,90 30,71 30,43 30,12 30,51 566 20.436.462
19/7/2022 30,08 29,96 -0,03% 29,66 30,39 30,01 29,96 30,01 503 24.198.317
18/7/2022 30,35 29,97 -0,76% 29,72 30,62 30,10 29,97 30,05 544 28.126.241
15/7/2022 30,87 30,20 -2,74% 30,20 30,95 30,50 30,20 30,38 404 19.443.963
14/7/2022 30,62 31,05 +0,91% 30,27 31,15 30,84 30,64 31,05 514 26.629.350
13/7/2022 30,38 30,77 +1,38% 30,17 31,15 30,86 30,50 30,77 740 37.084.608
12/7/2022 30,67 30,35 -2,10% 29,95 31,06 30,29 30,35 30,39 587 25.232.909
11/7/2022 30,09 31,00 +3,06% 30,09 31,32 30,97 31,00 31,01 1.201 47.953.299
8/7/2022 29,68 30,08 +1,55% 29,41 30,64 30,17 30,07 30,08 802 34.455.904
7/7/2022 29,91 29,62 -1,86% 29,27 30,15 29,77 29,62 29,81 712 31.448.349
6/7/2022 27,84 30,18 +9,63% 27,77 30,33 29,34 29,95 30,19 1.864 69.498.967
5/7/2022 26,69 27,53 +3,15% 26,63 27,84 27,25 27,53 27,73 809 28.744.739
4/7/2022 26,41 26,69 +1,10% 26,23 26,78 26,48 26,58 26,69 615 19.564.820
1/7/2022 26,45 26,40 +1,54% 25,81 26,83 26,16 26,40 26,57 502 19.637.797
30/6/2022 26,41 26,00 -1,78% 25,90 26,81 26,45 26,00 26,37 462 18.173.822
29/6/2022 26,22 26,47 +0,61% 26,19 26,65 26,40 26,47 26,63 347 15.582.978
28/6/2022 26,97 26,31 -2,74% 26,00 27,15 26,51 26,02 26,31 476 16.896.872
27/6/2022 25,90 27,05 +4,84% 25,90 27,38 27,01 26,75 27,05 870 31.619.599
24/6/2022 25,30 25,80 +1,30% 25,30 26,14 25,92 25,80 26,00 427 17.142.015
23/6/2022 24,58 25,47 +3,45% 24,20 25,87 25,47 25,47 25,60 509 21.233.056
22/6/2022 24,10 24,62 -0,16% 24,10 25,41 24,91 24,62 24,74 426 19.351.604
21/6/2022 24,50 24,66 +2,28% 24,04 24,70 24,36 24,33 24,66 425 15.354.658
20/6/2022 24,00 24,11 +0,46% 23,52 24,49 24,17 24,11 24,14 597 18.243.944
17/6/2022 23,98 24,00 -2,24% 23,90 24,69 24,23 24,00 24,18 687 21.380.508
15/6/2022 24,60 24,55 -0,20% 24,31 25,14 24,65 24,55 24,63 741 24.689.379
14/6/2022 25,48 24,60 -2,57% 24,50 25,72 25,03 24,60 24,79 822 30.218.697
13/6/2022 25,54 25,25 -3,26% 25,25 26,00 25,65 25,25 25,63 840 28.898.286
10/6/2022 25,90 26,10 0,00% 25,47 26,17 25,82 25,95 26,10 462 20.407.853
9/6/2022 25,73 26,10 +1,99% 25,67 26,55 26,21 26,10 26,35 491 18.555.851
8/6/2022 25,20 25,59 +0,75% 25,20 26,17 25,93 25,59 25,95 505 17.365.038
7/6/2022 25,77 25,40 -1,93% 25,40 25,85 25,59 25,40 25,42 415 15.433.812
6/6/2022 25,96 25,90 +0,47% 25,79 26,51 25,96 25,90 26,19 373 14.376.841
3/6/2022 25,83 25,78 -1,23% 25,78 26,32 26,15 25,78 26,18 443 18.030.840
2/6/2022 26,49 26,10 -1,21% 25,88 26,67 26,15 26,07 26,10 472 20.106.919
1/6/2022 26,01 26,42 +1,62% 25,87 26,74 26,46 26,42 26,60 726 26.647.190
31/5/2022 25,80 26,00 +0,46% 25,64 26,35 26,07 25,66 26,03 694 19.299.739
30/5/2022 25,35 25,88 +1,29% 25,35 25,95 25,78 25,66 25,88 460 17.208.735
27/5/2022 25,61 25,55 +0,43% 25,24 25,84 25,64 25,55 25,64 426 16.172.140
26/5/2022 25,55 25,44 +0,75% 25,27 25,98 25,62 25,44 25,80 568 19.257.551
25/5/2022 24,64 25,25 +2,77% 24,35 25,56 25,02 25,25 25,47 703 23.379.887
24/5/2022 23,34 24,57 +5,22% 23,33 24,68 24,05 24,57 24,65 604 19.231.733
23/5/2022 22,30 23,35 +2,50% 22,30 23,65 23,09 23,35 23,65 557 17.797.682
20/5/2022 22,43 22,78 +2,94% 22,05 22,78 22,30 22,49 22,78 539 20.656.099
19/5/2022 22,40 22,13 +0,36% 22,09 22,64 22,45 22,13 22,55 733 14.155.062
18/5/2022 22,30 22,05 -0,32% 22,05 22,53 22,28 22,05 22,25 523 14.864.468
17/5/2022 22,76 22,12 -2,08% 22,02 22,76 22,30 22,12 22,34 1.028 29.076.045
16/5/2022 24,85 22,59 -8,51% 22,25 24,85 22,71 22,58 22,61 1.823 53.327.719
13/5/2022 24,34 24,69 +2,07% 24,30 24,79 24,54 24,39 24,69 331 14.698.192
12/5/2022 23,40 24,19 +2,72% 23,40 24,47 24,11 24,19 24,45 463 22.346.089
11/5/2022 23,18 23,55 +1,95% 22,87 24,13 23,48 23,55 23,75 806 27.234.800
10/5/2022 22,80 23,10 +3,82% 22,54 23,21 22,95 22,78 23,10 552 19.517.080
9/5/2022 22,32 22,25 -1,11% 22,13 22,67 22,40 22,25 22,49 646 20.643.505
6/5/2022 22,60 22,50 -0,88% 22,47 23,04 22,76 22,50 22,80 616 22.835.955
5/5/2022 23,69 22,70 -5,57% 22,52 23,87 22,89 22,53 22,70 821 25.039.397
4/5/2022 23,50 24,04 +3,75% 23,16 24,22 23,53 24,04 24,22 462 19.433.710
3/5/2022 23,50 23,17 -2,07% 23,16 24,00 23,58 23,17 23,37 447 17.425.447
2/5/2022 23,39 23,66 +0,25% 23,30 24,17 23,63 23,66 23,84 656 26.742.280
29/4/2022 24,83 23,60 -3,75% 23,60 24,89 24,17 23,60 23,86 733 20.117.214
28/4/2022 25,39 24,52 -3,43% 24,52 25,72 24,97 24,52 24,68 500 21.079.806
27/4/2022 25,20 25,39 +1,56% 25,13 25,81 25,40 25,39 25,60 381 18.981.083
26/4/2022 25,17 25,00 -1,19% 24,90 25,71 25,19 25,00 25,20 491 25.028.938
25/4/2022 25,40 25,30 -1,36% 24,77 25,62 25,23 25,30 25,62 598 26.835.028
22/4/2022 25,75 25,65 -0,27% 25,45 26,06 25,74 25,50 25,65 497 22.461.350
20/4/2022 26,14 25,72 -0,81% 25,72 26,45 26,13 25,72 25,92 412 21.021.696
19/4/2022 26,36 25,93 -2,81% 25,93 26,45 26,18 25,93 26,25 418 16.553.341
18/4/2022 25,53 26,68 +5,04% 25,53 26,68 26,24 26,40 26,68 749 25.744.883
14/4/2022 25,77 25,40 -1,24% 25,40 25,96 25,67 25,39 25,65 478 23.479.175
13/4/2022 25,69 25,72 -0,96% 25,64 26,10 25,90 25,72 25,99 362 18.591.352
12/4/2022 26,31 25,97 +0,23% 25,63 26,32 25,92 25,80 25,97 534 26.457.522
11/4/2022 25,62 25,91 -1,11% 25,60 26,35 26,06 25,91 26,01 617 26.029.112
8/4/2022 24,85 26,20 +4,55% 24,75 26,32 25,91 25,92 26,20 1.128 41.958.476
7/4/2022 25,31 25,06 -0,04% 24,72 25,33 24,95 24,92 25,06 428 16.744.566
6/4/2022 24,89 25,07 +0,28% 24,54 25,28 24,96 25,07 25,10 536 23.624.147
5/4/2022 25,46 25,00 -2,50% 24,90 25,53 25,12 25,00 25,06 743 28.989.501
4/4/2022 24,85 25,64 +3,30% 24,76 25,65 25,19 25,57 25,64 854 34.384.749
1/4/2022 24,62 24,82 +1,64% 24,38 25,13 24,70 24,82 25,05 780 30.921.881
31/3/2022 24,54 24,42 -0,08% 24,25 24,80 24,49 24,42 24,64 715 31.865.253
30/3/2022 25,08 24,44 +18,41% 24,31 25,21 24,64 24,44 24,54 1.593 45.832.791
29/3/2022 23,75 25,06 +5,29% 23,70 25,13 24,88 24,85 25,06 1.874 59.378.865
28/3/2022 23,29 23,80 +3,03% 23,02 23,80 23,56 23,80 23,82 1.811 58.075.206
25/3/2022 22,67 23,10 +0,65% 22,67 23,40 23,11 23,10 23,24 708 27.066.052
24/3/2022 22,23 22,95 +3,66% 21,55 22,95 22,50 22,78 22,95 812 36.290.573
23/3/2022 21,49 22,14 +3,07% 21,26 22,29 21,94 21,95 22,14 859 35.280.118
22/3/2022 20,94 21,48 +4,02% 20,78 21,64 21,39 21,47 21,48 840 31.945.315
21/3/2022 21,66 20,65 -4,35% 20,50 21,70 20,78 20,65 20,73 948 31.275.083
18/3/2022 20,78 21,59 +4,60% 20,39 21,59 20,89 21,40 21,59 881 32.057.153
17/3/2022 20,50 20,64 +1,67% 19,96 20,68 20,30 20,60 20,64 897 26.048.180
16/3/2022 20,25 20,30 +1,91% 19,90 20,95 20,45 20,30 20,38 932 30.003.366
15/3/2022 19,70 19,92 +0,71% 19,54 20,22 19,97 19,88 20,16 987 32.779.210
14/3/2022 19,85 19,78 +0,25% 19,73 20,37 19,89 19,78 19,83 928 30.112.004
11/3/2022 20,50 19,73 -1,94% 19,73 20,51 20,01 19,73 20,10 1.293 35.234.372
10/3/2022 20,89 20,12 -2,80% 20,12 20,90 20,46 20,12 20,13 1.016 29.578.504
9/3/2022 20,15 20,70 +2,88% 20,12 21,16 20,78 20,70 20,98 1.057 33.542.294
8/3/2022 19,51 20,12 +5,73% 18,96 20,44 19,61 20,12 20,15 1.232 47.745.544
7/3/2022 20,35 19,03 -6,76% 18,91 20,35 19,26 19,03 19,10 2.983 84.008.306
4/3/2022 21,71 20,41 -5,64% 20,21 21,71 20,74 20,29 20,41 2.988 73.577.465
3/3/2022 22,12 21,63 -2,26% 21,52 22,35 21,78 21,63 21,79 1.620 42.497.173
2/3/2022 22,80 22,13 -3,15% 21,93 22,93 22,18 22,13 22,30 1.156 38.141.369
25/2/2022 22,87 22,85 +0,44% 22,58 23,18 22,79 22,85 22,93 815 28.560.496
24/2/2022 23,14 22,75 -3,07% 22,10 23,14 22,57 22,75 23,09 2.680 56.047.083
23/2/2022 22,73 23,47 +3,21% 22,60 23,76 23,36 23,47 23,71 878 26.825.614
22/2/2022 23,00 22,74 +1,07% 22,65 23,13 22,86 22,74 23,00 818 25.197.841
21/2/2022 22,82 22,50 -1,75% 22,46 22,99 22,64 22,50 22,61 1.428 32.853.926
18/2/2022 23,12 22,90 +0,31% 22,90 23,44 23,19 0,00 0,00 1.476 40.167.702
17/2/2022 23,16 22,83 -1,21% 22,58 23,53 23,07 22,83 23,09 709 21.913.947
16/2/2022 22,50 23,11 +2,71% 22,40 23,71 23,28 23,11 23,24 1.286 46.467.555
15/2/2022 22,55 22,50 +0,36% 22,40 22,78 22,60 22,50 22,78 823 23.737.909
14/2/2022 22,31 22,42 +1,72% 22,21 22,98 22,64 22,42 22,69 785 29.331.829
11/2/2022 22,00 22,04 -0,23% 22,00 22,80 22,39 22,04 22,26 841 31.252.951
10/2/2022 22,36 22,09 -8,98% 21,75 22,63 21,99 22,00 22,09 2.175 66.793.477
9/2/2022 24,05 24,27 +0,79% 24,05 24,69 24,37 24,27 24,40 1.818 59.073.491
8/2/2022 24,10 24,08 -0,08% 23,95 24,49 24,20 24,08 24,10 1.746 67.119.169
7/2/2022 22,99 24,10 +10,00% 22,92 24,23 23,52 24,09 24,10 3.322 110.091.147
4/2/2022 22,57 21,91 -1,62% 21,71 22,57 21,92 21,91 21,94 1.115 36.183.903
3/2/2022 23,00 22,27 -2,15% 22,25 23,00 22,51 22,27 22,46 1.167 34.548.893
2/2/2022 23,39 22,76 -2,32% 22,72 23,50 22,97 22,76 22,97 1.315 38.875.313
1/2/2022 23,00 23,30 +1,30% 23,00 23,65 23,43 23,30 23,51 959 40.035.414
31/1/2022 23,16 23,00 -0,69% 22,83 23,38 23,09 23,00 23,21 1.532 58.053.791
28/1/2022 23,49 23,16 -0,17% 23,11 23,52 23,25 23,16 23,21 743 21.871.506
27/1/2022 22,95 23,20 +1,13% 22,81 23,47 23,20 23,20 23,42 642 23.795.168
26/1/2022 23,43 22,94 -1,55% 22,93 23,59 23,20 22,94 23,20 914 29.855.023
25/1/2022 22,70 23,30 +3,05% 22,64 23,50 22,93 23,19 23,30 682 21.850.580
24/1/2022 23,15 22,61 -2,33% 22,57 23,25 22,73 22,61 22,80 940 25.527.883
21/1/2022 23,05 23,15 -0,39% 22,81 23,66 23,26 23,04 23,15 594 20.113.163
20/1/2022 23,00 23,24 +0,35% 22,98 23,45 23,15 23,07 23,24 710 22.962.230
19/1/2022 22,94 23,16 +2,66% 22,69 23,56 23,20 23,03 23,16 569 19.371.215
18/1/2022 23,15 22,56 -2,59% 22,36 23,15 22,61 22,56 22,68 919 26.500.928
17/1/2022 23,31 23,16 0,00% 23,01 23,59 23,17 23,10 23,16 667 19.884.112
14/1/2022 23,57 23,16 -0,73% 22,89 23,57 23,13 23,16 23,40 935 30.343.565
13/1/2022 23,01 23,33 +1,61% 22,89 23,55 23,16 23,01 23,33 554 20.337.766
12/1/2022 22,75 22,96 +0,92% 22,54 23,17 22,87 22,90 22,96 724 29.396.445
11/1/2022 23,13 22,75 -1,60% 22,54 23,24 22,85 22,60 22,75 1.158 30.087.997
10/1/2022 23,83 23,12 -3,02% 22,92 23,83 23,15 23,12 23,14 1.017 30.158.054
7/1/2022 23,76 23,84 +1,02% 23,31 24,03 23,76 23,71 23,84 791 29.170.412
6/1/2022 24,04 23,60 -1,83% 23,54 24,16 23,84 23,60 23,96 1.094 31.021.982
5/1/2022 24,85 24,04 -4,03% 24,03 24,85 24,40 24,04 24,27 1.177 31.310.766
4/1/2022 25,08 25,05 0,00% 24,73 25,33 24,91 24,73 25,05 1.013 33.085.129
3/1/2022 25,51 25,05 +0,24% 24,91 25,84 25,21 25,05 25,30 1.123 36.430.968
23/12/2021 24,92 24,99 +0,40% 24,55 24,99 24,78 24,75 24,99 546 18.651.368
22/12/2021 25,00 24,89 -1,11% 24,25 25,05 24,47 24,59 24,89 1.223 40.494.976
21/12/2021 25,54 25,17 +0,12% 24,72 25,54 24,98 25,04 25,17 966 31.762.673
20/12/2021 25,57 25,14 -1,80% 25,07 25,74 25,37 25,14 25,38 1.150 39.645.121
17/12/2021 26,15 25,60 -2,62% 25,43 26,15 25,67 25,60 25,90 1.451 45.687.161
16/12/2021 26,98 26,29 -3,13% 26,02 27,06 26,38 26,06 26,29 1.042 36.203.541
15/12/2021 27,00 27,14 +0,22% 26,22 27,27 26,60 26,89 27,14 1.011 34.834.152
14/12/2021 27,50 27,08 -1,53% 27,05 27,87 27,30 27,08 27,25 854 36.444.574
13/12/2021 27,65 27,50 -0,40% 27,45 28,02 27,68 27,50 27,65 559 22.882.340
10/12/2021 27,65 27,61 +0,40% 27,37 27,95 27,62 27,61 27,80 585 24.772.530
9/12/2021 28,38 27,50 -2,34% 27,43 28,38 27,73 27,50 27,65 864 26.845.660
8/12/2021 28,10 28,16 +0,46% 27,94 28,67 28,29 28,10 28,51 719 37.527.101
7/12/2021 27,80 28,03 +1,56% 27,78 28,41 28,05 27,85 28,03 656 28.578.682
6/12/2021 28,03 27,60 -2,34% 27,60 28,18 27,87 27,60 27,92 991 35.090.385
3/12/2021 27,80 28,26 +2,95% 27,79 28,59 28,22 28,26 28,27 602 21.589.525
2/12/2021 27,64 27,45 +0,73% 27,44 27,95 27,67 27,45 27,46 564 23.507.714
1/12/2021 27,68 27,25 -1,27% 27,25 28,15 27,63 27,25 27,77 929 33.234.016
30/11/2021 28,08 27,60 -2,51% 27,50 28,24 27,79 27,60 28,30 848 28.053.524
29/11/2021 28,50 28,31 -2,38% 28,01 28,84 28,33 28,00 28,31 748 25.249.785
26/11/2021 28,42 29,00 +1,75% 27,79 29,00 28,04 28,15 29,00 1.077 33.851.959
25/11/2021 28,52 28,50 -0,35% 28,50 28,95 28,70 28,50 28,85 449 17.775.080
24/11/2021 28,68 28,60 +0,18% 28,37 29,00 28,64 28,50 28,60 527 21.154.822
23/11/2021 29,25 28,55 -2,39% 28,50 29,25 28,72 28,55 28,98 714 26.306.482
22/11/2021 29,64 29,25 -2,99% 28,91 30,01 29,32 28,99 29,25 762 33.522.916
19/11/2021 30,00 30,15 +1,11% 29,55 30,42 29,87 29,71 30,15 554 22.164.367
18/11/2021 31,26 29,82 -4,27% 29,81 31,26 30,22 29,82 30,25 705 33.571.888
17/11/2021 31,27 31,15 +0,97% 30,59 31,63 31,05 30,80 31,15 697 29.075.952
16/11/2021 31,65 30,85 -1,97% 30,85 31,98 31,37 30,85 30,91 488 22.897.558
12/11/2021 31,97 31,47 -2,30% 31,47 32,48 31,96 31,47 31,82 429 25.946.544
11/11/2021 32,64 32,21 -1,80% 31,90 33,00 32,40 31,85 32,21 567 29.568.097
10/11/2021 31,90 32,80 +3,18% 31,90 32,83 32,45 32,61 32,80 621 32.188.865
9/11/2021 31,78 31,79 -0,78% 31,78 32,49 32,10 31,79 32,05 487 30.033.467
8/11/2021 30,55 32,04 +4,47% 30,55 33,19 32,24 31,93 32,04 1.156 76.396.017
5/11/2021 31,01 30,67 -1,00% 30,28 31,38 30,62 30,67 30,75 3.769 47.801.599
4/11/2021 31,34 30,98 -2,88% 30,98 32,03 31,36 30,98 31,02 577 22.480.623
3/11/2021 31,16 31,90 +3,04% 30,75 31,96 31,51 31,50 31,90 714 32.040.268
1/11/2021 30,97 30,96 +0,81% 30,56 31,23 30,99 30,96 31,20 570 26.248.369
29/10/2021 31,00 30,71 -0,29% 30,70 31,41 31,06 30,71 31,00 1.328 32.058.695
28/10/2021 30,43 30,80 +1,62% 30,20 31,41 31,13 30,80 31,20 9.126 210.324.613
27/10/2021 30,10 30,31 -0,39% 30,10 31,11 30,62 30,31 30,60 529 19.687.657
26/10/2021 30,10 30,43 -0,56% 29,62 30,45 29,99 30,10 30,43 730 29.312.303
25/10/2021 30,50 30,60 +0,53% 30,02 30,76 30,40 30,58 30,76 501 22.533.412
22/10/2021 30,11 30,44 -0,36% 29,22 30,48 29,78 30,10 30,44 1.224 55.720.963
21/10/2021 30,85 30,55 -1,45% 29,90 30,92 30,36 30,55 30,60 833 37.432.320
20/10/2021 30,98 31,00 +0,91% 30,54 31,33 30,96 31,00 31,10 525 27.566.285
19/10/2021 31,74 30,72 -3,09% 30,64 31,74 31,02 30,72 30,92 693 28.139.739
18/10/2021 31,35 31,70 -0,25% 31,35 32,24 31,80 31,70 31,76 542 24.373.040
15/10/2021 31,51 31,78 +1,44% 31,13 31,89 31,57 31,57 31,78 518 19.642.564
14/10/2021 31,68 31,33 -0,54% 31,29 31,91 31,57 31,33 31,58 545 19.541.607
13/10/2021 31,01 31,50 +2,54% 30,36 31,91 31,44 31,50 31,69 700 22.367.748
11/10/2021 30,60 30,72 +0,56% 30,39 31,67 31,06 30,72 31,08 810 26.882.726
8/10/2021 30,72 30,55 -0,29% 30,49 31,50 30,84 30,49 30,55 644 30.933.064
7/10/2021 30,49 30,64 0,00% 28,56 31,03 29,42 30,64 30,94 1.647 65.763.806
6/10/2021 31,01 30,64 -1,48% 30,06 31,34 30,71 30,29 30,64 1.036 38.071.850
5/10/2021 32,60 31,10 -4,22% 31,10 32,86 31,69 31,10 31,47 747 33.841.059
4/10/2021 32,75 32,47 -1,01% 32,36 32,84 32,53 32,47 32,50 885 31.701.238
1/10/2021 32,99 32,80 -0,27% 32,36 33,05 32,61 32,62 32,80 1.203 34.807.195
30/9/2021 33,02 32,89 -0,84% 32,89 33,53 33,29 32,89 33,04 2.040 58.905.855
29/9/2021 32,22 33,17 +4,41% 32,01 33,44 33,12 33,03 33,17 2.792 60.271.430
28/9/2021 32,38 31,77 -1,82% 31,65 32,38 31,80 31,77 32,00 5.260 191.617.437
27/9/2021 31,44 32,36 +2,11% 31,20 32,55 32,17 32,36 32,48 584 33.945.725
24/9/2021 31,79 31,69 +0,99% 31,00 31,80 31,34 31,58 31,69 542 17.271.967
23/9/2021 31,69 31,38 -0,95% 31,38 32,11 31,69 31,38 31,62 482 20.403.169
22/9/2021 31,12 31,68 +1,90% 31,12 31,87 31,51 31,48 31,68 544 22.914.955
21/9/2021 31,11 31,09 +0,45% 30,84 31,73 31,18 30,95 31,09 620 29.587.205
20/9/2021 30,95 30,95 -1,75% 30,24 31,10 30,68 30,95 31,10 735 27.923.116
17/9/2021 30,91 31,50 +1,58% 30,36 31,50 30,89 31,49 31,50 767 29.063.912
16/9/2021 31,03 31,01 -0,80% 30,78 31,21 31,01 31,01 31,20 562 18.277.265
15/9/2021 31,55 31,26 -1,98% 30,52 31,61 30,92 31,10 31,26 650 23.006.276
14/9/2021 31,71 31,89 +0,95% 31,59 32,15 31,88 31,59 31,89 627 23.318.705
13/9/2021 31,67 31,59 -0,85% 31,41 32,16 31,79 31,59 31,73 853 26.159.678
10/9/2021 31,63 31,86 +1,59% 31,41 32,13 31,85 31,70 31,86 660 34.048.848
9/9/2021 30,96 31,36 +1,00% 30,63 31,78 31,03 31,29 31,55 933 37.218.810

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.