O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

LEVE3 - METAL LEVE - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 28,17 28,51 +1,28% 27,89 28,57 28,29 28,51 28,52 2.536 1.039.410.600
5/9/2025 27,91 28,15 +0,72% 27,82 28,20 28,03 28,15 28,21 1.783 705.413.800
4/9/2025 27,77 27,95 +1,01% 27,55 27,96 27,79 27,81 27,96 1.549 700.434.900
3/9/2025 27,92 27,67 -0,90% 27,59 27,99 27,70 27,67 27,70 1.002 494.288.000
2/9/2025 28,10 27,92 -0,29% 27,56 28,10 27,90 27,91 28,04 2.364 850.680.600
1/9/2025 28,12 28,00 +0,07% 27,82 28,12 27,96 27,86 28,01 2.441 916.013.700
29/8/2025 27,95 27,98 +0,11% 27,59 28,19 27,85 27,86 27,98 2.151 858.209.800
28/8/2025 28,00 27,95 +0,43% 27,72 28,21 27,91 27,93 27,95 1.616 1.058.594.500
27/8/2025 27,52 27,83 +1,20% 27,39 27,83 27,64 27,83 27,86 1.138 622.103.600
26/8/2025 27,31 27,50 +0,44% 27,28 27,51 27,41 27,44 27,50 797 307.840.600
25/8/2025 27,24 27,38 +0,81% 27,10 27,50 27,31 27,33 27,44 1.182 559.701.700
22/8/2025 26,49 27,16 +2,92% 26,47 27,24 26,99 27,10 27,16 2.176 805.024.000
21/8/2025 26,68 26,39 -1,09% 26,39 26,80 26,54 26,38 26,46 1.443 612.191.000
20/8/2025 26,98 26,68 -0,63% 26,65 26,98 26,75 26,67 26,68 1.712 695.577.200
19/8/2025 27,40 26,85 -2,15% 26,80 27,40 26,97 26,85 26,98 2.257 935.609.100
18/8/2025 27,44 27,44 0,00% 27,35 27,76 27,43 27,44 27,49 2.183 849.822.600
15/8/2025 27,56 27,44 -0,40% 27,28 27,70 27,44 27,44 27,51 1.059 466.229.700
14/8/2025 27,57 27,55 +0,88% 27,26 27,57 27,43 27,55 27,57 820 395.823.500
13/8/2025 27,65 27,31 -1,44% 27,27 27,86 27,41 27,30 27,31 2.020 788.215.300
12/8/2025 27,59 27,71 +0,43% 27,52 27,85 27,71 27,71 27,76 1.809 661.635.000
11/8/2025 27,63 27,59 +0,29% 27,32 27,70 27,51 27,58 27,59 1.372 590.709.600
8/8/2025 27,74 27,51 -1,19% 27,38 27,90 27,57 27,50 27,51 1.810 867.907.900
7/8/2025 28,13 27,84 -1,03% 27,34 28,75 27,68 27,76 27,87 3.243 1.461.667.600
6/8/2025 28,12 28,13 +0,04% 28,12 28,47 28,22 28,13 28,17 1.469 641.217.900
5/8/2025 28,04 28,12 -0,07% 27,95 28,32 28,07 28,12 28,14 1.446 554.013.900
4/8/2025 28,30 28,14 -0,53% 28,02 28,50 28,17 28,14 28,20 1.405 650.646.900
1/8/2025 28,54 28,29 -1,05% 28,01 28,79 28,32 28,29 28,35 1.479 650.619.700
31/7/2025 28,55 28,59 +0,28% 28,30 28,68 28,47 28,37 28,60 1.304 598.758.800
30/7/2025 28,07 28,51 +1,14% 27,95 28,61 28,24 28,37 28,52 1.709 706.316.700
29/7/2025 28,20 28,19 0,00% 28,02 28,54 28,35 28,17 28,19 1.290 531.852.500
28/7/2025 28,30 28,19 -0,39% 27,96 28,41 28,15 28,05 28,20 1.026 441.969.700
25/7/2025 28,19 28,30 +0,53% 28,16 28,47 28,29 28,23 28,30 945 456.985.100
24/7/2025 28,40 28,15 -1,61% 28,15 28,46 28,29 28,15 28,24 1.274 506.674.800
23/7/2025 28,17 28,61 +1,53% 28,17 28,77 28,59 28,49 28,63 1.463 764.016.800
22/7/2025 28,69 28,18 -1,64% 28,18 28,89 28,47 28,17 28,27 1.275 558.366.900
21/7/2025 28,60 28,65 -0,17% 28,51 28,85 28,63 28,59 28,68 1.442 680.605.200
18/7/2025 29,27 28,70 -1,88% 28,70 29,28 28,92 28,69 28,80 1.351 702.211.200
17/7/2025 29,38 29,25 -0,48% 29,01 29,50 29,16 29,10 29,26 1.881 792.952.300
16/7/2025 29,40 29,39 -0,37% 28,96 29,66 29,27 29,38 29,39 1.897 838.913.700
15/7/2025 29,45 29,50 +0,10% 29,41 29,75 29,53 29,50 29,71 1.520 790.244.300
14/7/2025 29,32 29,47 +0,03% 29,12 29,50 29,27 29,45 29,47 1.500 642.773.300
11/7/2025 29,51 29,46 -1,24% 29,35 29,89 29,52 29,40 29,46 944 439.390.500
10/7/2025 29,60 29,83 -0,33% 29,31 30,04 29,80 29,82 29,86 1.353 610.196.700
9/7/2025 29,85 29,93 -0,27% 29,76 30,04 29,89 29,81 29,96 1.029 498.095.900
8/7/2025 29,95 30,01 +0,74% 29,75 30,08 29,91 29,95 30,02 1.160 449.603.600
7/7/2025 30,00 29,79 -0,73% 29,66 30,18 29,86 29,70 29,79 1.358 667.425.800
4/7/2025 30,28 30,01 -0,63% 29,98 30,38 30,09 30,01 30,07 1.084 455.958.700
3/7/2025 29,82 30,20 +1,68% 29,64 30,21 30,06 30,10 30,20 1.704 785.356.900
2/7/2025 29,94 29,70 -1,36% 29,70 30,15 29,83 29,70 29,91 1.579 774.147.200
1/7/2025 30,10 30,11 -0,33% 29,93 30,31 30,13 30,11 30,28 1.573 783.200.300
30/6/2025 29,61 30,21 +2,23% 29,55 30,35 30,12 30,15 30,21 1.772 1.007.222.900
27/6/2025 29,58 29,55 -0,30% 29,47 29,84 29,62 29,54 29,64 1.057 448.778.100
26/6/2025 29,37 29,64 +1,33% 29,25 29,64 29,51 29,61 29,64 1.177 576.701.800
25/6/2025 29,48 29,25 -0,75% 29,15 29,58 29,30 29,25 29,41 1.557 703.120.000
24/6/2025 29,48 29,47 +0,10% 29,30 29,65 29,51 29,47 29,60 1.318 611.625.600
23/6/2025 29,25 29,44 +0,62% 28,89 29,44 29,24 29,26 29,44 1.135 542.486.400
20/6/2025 29,79 29,26 -1,78% 29,12 29,79 29,25 29,16 29,27 1.642 1.016.984.200
18/6/2025 30,01 29,79 -1,03% 29,70 30,15 29,91 29,70 29,79 1.456 641.965.100
17/6/2025 30,35 30,10 -0,86% 29,83 30,50 30,07 29,90 30,10 2.551 1.118.669.400
16/6/2025 30,35 30,36 +0,36% 30,30 30,64 30,44 30,35 30,48 907 452.079.400
13/6/2025 30,56 30,25 -1,01% 30,11 30,56 30,28 30,23 30,25 1.025 472.725.800
12/6/2025 30,14 30,56 +1,02% 30,05 30,56 30,39 30,55 30,57 1.101 501.797.600
11/6/2025 30,41 30,25 +0,27% 30,04 30,41 30,23 30,25 30,26 1.320 612.549.900
10/6/2025 30,76 30,17 -1,50% 30,10 30,79 30,24 30,15 30,35 1.277 668.491.900
9/6/2025 30,50 30,63 +0,43% 30,08 30,69 30,50 30,53 30,63 1.639 887.726.200
6/6/2025 31,02 30,50 -1,68% 30,26 31,07 30,50 30,31 30,50 1.600 856.877.600
5/6/2025 31,35 31,02 -0,89% 31,02 31,46 31,20 31,00 31,02 1.630 780.155.300
4/6/2025 32,13 31,30 -2,58% 31,12 32,29 31,45 31,15 31,30 1.904 1.089.442.500
3/6/2025 31,21 32,13 +2,42% 31,07 32,20 31,90 32,12 32,13 1.560 815.882.700
2/6/2025 32,01 31,37 -2,27% 31,20 32,27 31,52 31,35 31,62 1.794 959.319.400
30/5/2025 32,69 32,10 -2,04% 31,80 32,77 32,15 32,00 32,12 1.659 910.200.500
29/5/2025 32,23 32,77 +0,43% 32,12 32,83 32,62 32,72 32,77 2.235 1.139.317.100
28/5/2025 31,78 32,63 +2,13% 31,59 32,63 32,19 32,47 32,64 2.210 1.175.373.500
27/5/2025 30,76 31,95 +3,67% 30,72 31,95 31,51 31,88 31,95 2.469 1.639.497.400
26/5/2025 30,51 30,82 +0,52% 30,51 31,00 30,78 30,70 30,82 1.534 744.986.600
23/5/2025 29,55 30,66 +3,23% 29,38 30,69 30,26 30,62 30,66 3.364 1.658.740.900
22/5/2025 29,17 29,70 +4,76% 29,17 30,78 30,04 29,50 29,70 6.043 3.506.019.900
21/5/2025 28,78 28,35 -1,49% 28,16 28,80 28,35 28,31 28,35 1.646 893.883.500
20/5/2025 28,50 28,78 +0,66% 28,30 28,88 28,66 28,75 28,78 1.968 854.706.400
19/5/2025 28,90 28,59 -1,07% 28,51 28,90 28,63 28,59 28,70 1.301 636.332.200
16/5/2025 28,87 28,90 +0,24% 28,51 28,99 28,77 28,89 28,90 1.617 797.620.600
15/5/2025 29,33 28,83 -2,34% 28,18 29,69 28,73 28,83 28,84 4.861 2.601.244.400
14/5/2025 29,60 29,52 -0,17% 29,28 29,63 29,44 29,37 29,52 1.596 857.728.100
13/5/2025 29,28 29,57 +0,89% 29,09 29,63 29,37 29,38 29,57 2.094 1.105.576.800
12/5/2025 29,10 29,31 +1,17% 28,91 29,50 29,21 29,08 29,32 2.105 934.015.600
9/5/2025 29,02 28,97 -0,62% 28,80 29,30 29,06 28,92 28,97 1.765 847.523.000
8/5/2025 29,12 29,15 +0,28% 28,88 29,76 29,39 29,13 29,42 3.848 1.701.200.200
7/5/2025 28,77 29,07 +1,47% 28,50 29,20 28,89 29,05 29,09 2.352 1.526.278.300
6/5/2025 28,71 28,65 0,00% 28,49 28,90 28,68 28,63 28,66 1.875 781.266.500
5/5/2025 29,40 28,65 -2,19% 28,33 29,44 28,57 28,49 28,66 1.929 1.123.893.600
2/5/2025 29,66 29,29 -4,28% 29,20 29,86 29,41 29,29 29,45 1.907 1.158.487.400
29/4/2025 31,00 30,60 -0,97% 30,30 31,11 30,63 30,58 30,61 2.176 1.216.680.000
28/4/2025 30,93 30,90 +0,36% 30,89 31,18 30,99 30,90 30,98 1.056 539.916.600
25/4/2025 30,81 30,79 -0,13% 30,73 31,20 30,98 30,78 30,81 1.579 782.073.600
24/4/2025 30,49 30,83 +1,35% 30,23 30,95 30,71 30,83 30,84 1.858 970.687.100
23/4/2025 30,55 30,42 +0,16% 30,41 30,70 30,51 30,42 30,44 1.853 849.917.400
22/4/2025 30,14 30,37 -0,30% 30,14 30,55 30,37 30,37 30,39 1.667 858.657.800
17/4/2025 30,07 30,46 +1,30% 29,72 30,58 30,26 30,37 30,46 2.219 1.122.249.200
16/4/2025 30,25 30,07 -0,56% 29,90 30,28 30,08 30,06 30,07 1.421 713.549.600
15/4/2025 30,05 30,24 +0,63% 29,93 30,26 30,08 30,15 30,24 1.179 554.414.400
14/4/2025 29,57 30,05 +1,66% 29,35 30,08 29,77 29,95 30,06 1.624 849.459.800
11/4/2025 29,21 29,56 +1,41% 28,94 29,74 29,43 29,56 29,67 1.399 638.631.200
10/4/2025 29,59 29,15 -1,49% 28,70 29,73 29,07 29,10 29,15 1.791 1.131.402.900
9/4/2025 29,01 29,59 +2,00% 28,65 29,59 29,22 29,38 29,59 2.629 1.387.574.800
8/4/2025 28,87 29,01 +2,47% 28,86 30,56 29,60 29,00 29,20 5.471 2.943.889.400
7/4/2025 28,01 28,31 -0,84% 27,91 28,73 28,19 28,13 28,31 3.069 1.461.516.900
4/4/2025 28,75 28,55 -1,92% 28,15 28,88 28,42 28,45 28,57 2.611 1.271.445.700
3/4/2025 28,60 29,11 +1,11% 28,55 29,20 28,97 28,96 29,11 2.407 1.008.943.500
2/4/2025 28,67 28,79 +0,45% 28,61 28,90 28,75 28,79 28,85 2.444 973.595.300
1/4/2025 28,35 28,66 +0,99% 28,26 28,96 28,70 28,66 28,69 3.628 1.495.399.200
31/3/2025 28,35 28,38 +0,11% 28,19 29,00 28,43 28,36 28,41 3.004 1.395.743.900
28/3/2025 28,42 28,35 -0,28% 27,80 28,50 28,13 28,31 28,35 3.239 1.639.253.800
27/3/2025 28,86 28,43 -0,77% 28,37 28,90 28,66 28,42 28,56 2.701 1.190.430.500
26/3/2025 29,03 28,65 -1,31% 28,56 29,18 28,79 28,61 28,77 1.781 713.220.400
25/3/2025 28,28 29,03 +2,29% 28,22 29,10 28,88 28,99 29,03 1.487 736.249.100
24/3/2025 29,00 28,38 -2,41% 28,17 29,08 28,48 28,21 28,40 1.944 1.095.314.000
21/3/2025 29,34 29,08 -0,45% 28,57 29,37 28,82 28,81 29,10 2.256 1.569.198.700
20/3/2025 29,39 29,21 -0,65% 28,94 29,49 29,21 29,19 29,29 2.102 1.105.465.900
19/3/2025 29,25 29,40 +0,07% 29,03 30,00 29,45 29,05 29,42 3.525 1.737.860.700
18/3/2025 29,80 29,38 -3,36% 28,50 30,20 29,24 29,15 29,38 2.810 1.534.933.400
17/3/2025 30,17 30,40 +0,80% 29,97 30,43 30,23 30,31 30,40 1.499 800.275.000
14/3/2025 29,41 30,16 +2,59% 29,32 30,16 29,82 30,02 30,17 1.696 851.885.600
13/3/2025 29,00 29,40 +1,94% 28,70 29,45 29,24 29,40 29,41 1.284 555.603.800
12/3/2025 29,12 28,84 -0,96% 28,82 29,26 28,99 28,83 28,91 1.588 692.689.700
11/3/2025 29,49 29,12 -0,55% 28,91 29,49 29,15 29,12 29,25 1.109 529.777.500
10/3/2025 29,42 29,28 -0,48% 29,07 29,60 29,34 29,28 29,33 1.341 636.769.800
7/3/2025 28,62 29,42 +2,54% 28,33 29,53 29,07 29,36 29,43 2.731 1.546.831.900
6/3/2025 27,83 28,69 +3,20% 27,78 28,74 28,28 28,61 28,70 2.478 993.641.800
5/3/2025 27,51 27,80 +0,69% 27,41 27,90 27,74 27,79 27,86 990 468.605.100
28/2/2025 27,75 27,61 -0,47% 27,49 27,98 27,63 27,61 27,71 1.279 604.839.300
27/2/2025 27,65 27,74 +0,18% 27,60 27,98 27,75 27,73 27,74 1.288 640.932.600
26/2/2025 27,90 27,69 -0,75% 27,69 28,03 27,83 27,69 27,80 880 432.527.200
25/2/2025 27,70 27,90 +0,72% 27,60 28,00 27,84 27,90 27,93 948 455.190.100
24/2/2025 28,20 27,70 -1,70% 27,63 28,26 27,83 27,70 27,78 986 437.035.600
21/2/2025 28,00 28,18 +0,14% 27,88 28,30 28,07 28,00 28,19 940 411.576.400
20/2/2025 28,09 28,14 +0,68% 27,89 28,29 28,10 28,05 28,15 1.265 578.069.300
19/2/2025 27,75 27,95 -0,25% 27,67 27,98 27,83 27,95 27,98 1.395 552.438.000
18/2/2025 28,24 28,02 -0,78% 27,80 28,24 27,97 27,87 28,02 1.167 447.026.400
17/2/2025 28,30 28,24 +0,18% 28,15 28,87 28,46 28,15 28,26 1.939 914.539.300
14/2/2025 27,36 28,19 +3,07% 27,36 28,19 27,85 28,19 28,20 1.168 543.653.500
13/2/2025 27,27 27,35 +0,29% 27,17 27,58 27,35 27,35 27,40 1.594 635.799.300
12/2/2025 27,44 27,27 -1,16% 27,14 27,68 27,42 27,26 27,38 1.050 496.440.600
11/2/2025 27,55 27,59 +0,18% 27,41 27,80 27,56 27,45 27,59 1.001 397.807.500
10/2/2025 27,69 27,54 -0,58% 27,54 28,00 27,72 27,54 27,80 1.412 725.651.100
7/2/2025 27,79 27,70 -1,07% 27,59 28,21 27,74 27,70 27,77 1.532 531.849.100
6/2/2025 27,30 28,00 +2,60% 27,25 28,25 27,90 28,00 28,01 1.401 778.208.200
5/2/2025 27,64 27,29 -1,98% 27,29 27,87 27,47 27,29 27,34 1.033 484.332.700
4/2/2025 27,73 27,84 +0,40% 27,33 28,13 27,73 27,81 27,84 1.739 643.794.100
3/2/2025 28,00 27,73 -2,19% 27,62 28,26 27,79 27,66 27,73 1.250 531.744.600
31/1/2025 28,74 28,35 -1,39% 28,15 29,15 28,58 28,35 28,50 2.576 1.159.308.900
30/1/2025 27,69 28,75 +3,60% 27,69 29,05 28,73 28,75 28,85 3.517 1.985.627.600
29/1/2025 27,80 27,75 -0,68% 27,61 28,09 27,79 27,63 27,76 1.669 613.935.000
28/1/2025 27,83 27,94 +0,04% 27,64 28,12 27,95 27,93 28,00 1.153 481.641.300
27/1/2025 27,19 27,93 +1,31% 27,18 28,14 27,94 27,93 28,01 1.190 447.700.600
24/1/2025 27,00 27,57 +2,07% 26,99 27,71 27,49 27,56 27,57 1.462 679.019.800
23/1/2025 27,16 27,01 -1,06% 27,01 27,44 27,19 27,01 27,20 1.159 495.845.800
22/1/2025 26,98 27,30 +1,49% 26,88 27,42 27,21 27,24 27,30 1.413 590.338.200
21/1/2025 26,90 26,90 -0,48% 26,77 27,16 26,96 26,90 26,96 1.259 535.200.300
20/1/2025 27,43 27,03 -0,95% 26,77 27,43 26,98 26,89 27,04 1.132 547.817.900
17/1/2025 26,85 27,29 +1,64% 26,84 27,52 27,16 27,14 27,29 1.454 592.490.000
16/1/2025 27,41 26,85 -1,76% 26,85 27,43 27,05 26,85 26,97 1.583 686.963.200
15/1/2025 26,55 27,33 +3,13% 26,51 27,56 27,17 27,33 27,55 1.761 734.648.900
14/1/2025 26,74 26,50 -0,19% 26,40 26,78 26,51 26,49 26,72 928 385.562.600
13/1/2025 26,66 26,55 -0,04% 26,40 26,99 26,62 26,54 26,57 1.992 780.823.900
10/1/2025 27,01 26,56 -1,67% 26,47 27,27 26,72 26,56 26,66 2.272 887.589.700
9/1/2025 26,81 27,01 +0,15% 26,68 27,18 26,95 26,97 27,13 1.479 600.544.200
8/1/2025 26,65 26,97 +1,31% 26,50 26,97 26,77 26,79 26,98 1.149 584.205.400
7/1/2025 26,67 26,62 -0,04% 26,46 27,00 26,69 26,60 26,71 1.355 757.861.600
6/1/2025 26,23 26,63 +1,72% 26,21 26,69 26,40 26,63 26,65 1.698 886.055.800
3/1/2025 26,65 26,18 -1,24% 26,09 26,69 26,30 26,16 26,30 1.611 1.004.521.100
2/1/2025 27,42 26,51 -3,46% 26,51 27,60 26,75 26,50 26,60 2.297 1.227.716.700
30/12/2024 27,40 27,46 -0,44% 27,02 27,67 27,36 27,41 27,47 1.917 925.050.000
27/12/2024 27,30 27,58 +1,14% 27,19 27,58 27,43 27,51 27,58 1.465 730.216.900
26/12/2024 27,24 27,27 -0,11% 27,13 27,57 27,31 27,27 27,36 1.383 1.026.368.800
23/12/2024 27,30 27,30 -0,11% 26,83 27,33 27,16 27,30 27,32 1.497 664.922.000
20/12/2024 26,89 27,33 +1,64% 26,19 27,33 27,05 27,27 27,35 2.146 1.356.917.400
19/12/2024 26,71 26,89 +0,67% 26,60 27,13 26,93 26,89 26,98 2.587 1.227.067.700
18/12/2024 26,85 26,71 -0,45% 26,27 26,89 26,54 26,70 26,71 2.879 1.212.153.100
17/12/2024 26,85 26,83 +0,30% 26,60 27,07 26,83 26,73 26,84 1.742 865.333.500
16/12/2024 27,15 26,75 -1,47% 26,75 27,27 26,98 26,75 26,92 1.871 668.473.500
13/12/2024 27,10 27,15 +0,37% 26,99 27,46 27,19 27,06 27,16 2.002 849.687.800
12/12/2024 27,87 27,05 -2,91% 27,05 27,87 27,30 27,05 27,07 2.359 1.027.738.600
11/12/2024 27,59 27,86 +0,98% 27,33 28,31 27,82 27,85 27,89 3.172 2.244.660.800
10/12/2024 27,04 27,59 +3,14% 26,84 27,59 27,33 27,37 27,59 2.194 1.017.861.800
9/12/2024 27,75 26,75 -3,53% 26,75 27,90 27,06 26,75 26,76 2.224 1.701.613.600
6/12/2024 27,76 27,73 -0,04% 27,47 28,18 27,81 27,60 27,76 2.412 1.177.846.300
5/12/2024 27,20 27,74 +2,78% 27,20 27,86 27,71 27,71 27,80 1.976 1.049.814.600
4/12/2024 26,70 26,99 +2,04% 26,70 27,62 27,21 26,99 27,38 2.937 2.016.313.800
3/12/2024 26,95 26,45 -1,60% 26,45 27,39 26,82 26,45 26,60 4.197 2.887.906.700
2/12/2024 27,15 26,88 -0,92% 26,88 27,45 27,04 26,88 27,21 2.936 2.171.797.000
29/11/2024 26,75 27,13 +1,38% 26,34 27,14 26,82 26,99 27,13 2.854 1.256.159.600
28/11/2024 27,16 26,76 -1,47% 26,45 27,16 26,80 26,60 26,77 2.265 1.118.234.000
27/11/2024 27,61 27,16 -1,06% 26,85 27,72 27,10 27,06 27,16 2.417 1.400.752.700
26/11/2024 27,87 27,45 -1,26% 27,45 28,06 27,67 27,44 27,45 2.289 1.160.777.600
25/11/2024 28,22 27,80 -0,50% 27,79 28,42 27,91 27,79 27,91 1.830 980.179.600
22/11/2024 27,18 27,94 +3,10% 26,97 27,99 27,56 27,85 27,94 2.301 1.243.878.100
21/11/2024 27,52 27,10 -1,45% 27,10 27,59 27,26 27,10 27,20 2.763 1.444.736.600
19/11/2024 27,72 27,50 -0,83% 27,36 27,86 27,54 27,50 27,58 2.225 1.008.125.100
18/11/2024 27,99 27,73 -0,75% 27,68 28,29 27,92 27,70 27,77 2.143 1.016.622.500
14/11/2024 27,95 27,94 -0,04% 27,47 28,04 27,78 27,94 27,98 2.752 1.450.131.500
13/11/2024 28,15 27,95 -0,78% 27,78 28,46 28,03 27,91 27,95 3.337 1.671.365.200
12/11/2024 29,79 28,17 -5,37% 28,16 29,84 28,61 28,17 28,19 5.897 2.847.421.200
11/11/2024 29,94 29,77 -1,78% 29,04 30,19 29,57 29,65 29,77 2.474 1.190.488.400
8/11/2024 30,40 30,31 +0,63% 29,80 30,78 30,29 30,28 30,31 3.343 1.734.679.000
7/11/2024 30,80 30,12 -2,56% 29,95 31,38 30,36 30,09 30,12 3.162 1.753.531.000
6/11/2024 30,40 30,91 +1,44% 29,99 31,06 30,60 30,85 30,92 2.920 1.392.948.800
5/11/2024 30,76 30,47 -0,39% 30,24 30,76 30,42 30,47 30,60 1.628 726.822.100
4/11/2024 30,30 30,59 +1,76% 30,19 30,73 30,45 30,59 30,74 2.042 1.128.344.000
1/11/2024 30,01 30,06 +0,40% 29,83 30,15 30,03 30,01 30,07 2.503 1.033.124.500
31/10/2024 30,10 29,94 -0,37% 29,75 30,22 29,99 29,92 29,95 2.330 1.397.650.500
30/10/2024 30,10 30,05 -0,17% 30,05 30,32 30,13 30,04 30,05 2.497 1.144.880.600
29/10/2024 30,40 30,10 -0,17% 30,04 30,40 30,13 30,09 30,12 1.567 864.461.100
28/10/2024 30,20 30,15 -0,17% 30,15 30,55 30,29 30,15 30,20 1.203 664.068.200
25/10/2024 30,55 30,20 -1,11% 30,08 30,85 30,35 30,19 30,20 1.709 993.026.400
24/10/2024 30,22 30,54 +0,69% 30,12 30,59 30,32 30,49 30,59 1.677 878.217.900
23/10/2024 30,36 30,33 -0,10% 30,22 30,49 30,31 30,23 30,33 1.557 732.111.000
22/10/2024 30,44 30,36 -0,26% 30,26 30,47 30,37 30,32 30,36 1.448 728.320.900
21/10/2024 30,38 30,44 +0,53% 30,30 30,66 30,43 30,36 30,44 1.298 644.336.500
18/10/2024 30,30 30,28 +0,07% 30,15 30,48 30,23 30,17 30,28 1.619 838.493.600
17/10/2024 30,56 30,26 -1,37% 30,17 30,63 30,34 30,26 30,28 1.562 780.069.200
16/10/2024 30,25 30,68 +1,46% 30,25 30,95 30,70 30,67 30,68 1.763 2.376.827.800
15/10/2024 30,40 30,24 +0,03% 30,19 30,55 30,34 30,22 30,27 1.772 894.085.600
14/10/2024 30,30 30,23 0,00% 30,00 30,36 30,18 30,23 30,35 1.854 985.308.300
11/10/2024 30,21 30,23 +0,10% 30,10 30,38 30,20 30,22 30,23 1.538 710.839.900
10/10/2024 30,38 30,20 -0,17% 30,14 30,38 30,24 30,19 30,29 1.474 708.669.100
9/10/2024 30,35 30,25 -0,13% 30,18 30,39 30,28 30,25 30,29 1.351 666.284.500
8/10/2024 30,76 30,29 -1,53% 30,29 30,84 30,48 30,29 30,40 1.865 1.166.910.100
7/10/2024 30,59 30,76 +0,98% 30,56 31,04 30,81 30,76 30,82 2.205 1.131.978.300
4/10/2024 30,68 30,46 -0,33% 30,46 30,89 30,64 30,46 30,52 1.403 754.057.600
3/10/2024 30,70 30,56 -0,49% 30,27 30,70 30,42 30,48 30,56 1.430 826.121.000
2/10/2024 30,53 30,71 +1,12% 30,50 31,00 30,74 30,65 30,71 1.781 1.093.430.500
1/10/2024 30,28 30,37 +0,46% 30,11 30,54 30,31 30,34 30,37 3.154 1.559.570.200
30/9/2024 30,59 30,23 -0,26% 30,17 30,59 30,33 30,21 30,30 2.306 1.166.619.000
26/9/2024 30,50 30,31 +0,10% 30,25 30,56 30,37 30,30 30,31 1.459 861.634.400
25/9/2024 31,00 30,28 -1,69% 30,28 31,02 30,51 30,27 30,30 1.542 983.117.900
24/9/2024 31,09 30,80 +0,06% 30,60 31,17 30,87 30,78 31,04 2.704 1.460.552.600
23/9/2024 31,17 30,78 -1,25% 30,62 31,19 30,77 30,77 30,80 1.824 959.412.800
20/9/2024 31,75 31,17 -0,54% 30,79 31,75 31,04 31,15 31,17 2.716 1.487.273.500
19/9/2024 31,65 31,34 -0,82% 31,29 31,98 31,46 31,30 31,34 1.672 849.996.400
18/9/2024 31,60 31,60 +0,60% 31,35 31,99 31,60 31,54 31,60 1.591 842.785.100
17/9/2024 31,36 31,41 +0,51% 31,11 31,43 31,27 31,34 31,41 1.170 698.575.200
16/9/2024 31,38 31,25 -0,19% 31,20 31,60 31,35 31,25 31,36 1.529 855.670.100
13/9/2024 30,71 31,31 +1,95% 30,68 31,38 31,14 31,31 31,33 1.639 1.105.941.500
12/9/2024 30,97 30,71 -0,74% 30,48 31,04 30,70 30,71 30,74 2.137 1.141.140.400
11/9/2024 30,75 30,94 +0,91% 30,47 31,03 30,75 30,94 30,95 2.336 1.282.311.900
10/9/2024 31,00 30,66 -0,49% 30,48 31,02 30,67 30,65 30,73 2.213 1.121.032.600
9/9/2024 31,01 30,81 +0,36% 30,64 31,04 30,86 30,81 30,90 2.408 1.048.014.400
6/9/2024 30,91 30,70 -0,36% 30,55 31,14 30,78 30,70 30,80 3.745 1.838.586.600
5/9/2024 30,85 30,81 -0,03% 30,48 31,05 30,76 30,78 30,87 3.786 1.839.403.900
4/9/2024 30,69 30,82 -2,50% 30,08 31,19 30,75 30,82 30,86 6.599 3.749.858.400
3/9/2024 31,82 31,61 +0,03% 31,46 31,84 31,63 31,59 31,61 1.657 850.884.200
2/9/2024 32,00 31,60 -1,43% 31,56 32,09 31,74 31,60 31,61 2.096 944.473.600
30/8/2024 31,57 32,06 +2,07% 31,14 32,06 31,75 31,70 32,06 2.841 2.075.813.000
29/8/2024 31,87 31,41 -1,35% 31,35 31,91 31,51 31,40 31,52 2.111 1.064.110.500
28/8/2024 31,43 31,84 +1,60% 31,30 31,99 31,66 31,82 31,85 2.039 1.167.427.400
27/8/2024 31,65 31,34 -0,82% 31,27 31,69 31,41 31,34 31,35 2.190 1.066.851.800
26/8/2024 31,50 31,60 +0,48% 31,23 31,69 31,47 31,60 31,62 1.957 1.150.013.800
23/8/2024 31,01 31,45 +2,11% 30,81 31,46 31,26 31,38 31,46 2.031 1.119.425.300
22/8/2024 31,44 30,80 -1,66% 30,80 31,48 30,96 30,80 30,93 2.721 1.455.987.400
21/8/2024 31,30 31,32 +0,32% 31,15 31,54 31,33 31,30 31,32 2.682 1.569.980.500
20/8/2024 31,67 31,22 -1,27% 31,22 31,81 31,36 31,22 31,27 2.754 1.669.410.600
19/8/2024 31,60 31,62 +1,02% 31,13 31,74 31,41 31,60 31,63 2.571 1.493.979.600
16/8/2024 32,52 31,30 -2,95% 31,18 32,52 31,50 31,30 31,31 3.933 2.640.031.300
15/8/2024 32,00 32,25 -4,27% 31,02 32,98 31,93 32,24 32,25 8.105 6.034.087.800
14/8/2024 33,52 33,69 +1,11% 33,28 34,10 33,67 33,67 33,71 1.695 1.306.650.500
13/8/2024 33,61 33,32 -0,27% 33,16 33,72 33,38 33,32 33,41 1.543 980.645.900
12/8/2024 33,82 33,41 -1,12% 33,41 34,04 33,64 33,40 33,55 1.494 919.472.400
9/8/2024 33,32 33,79 +1,23% 33,21 34,18 33,83 33,77 33,80 1.563 1.034.749.400
8/8/2024 33,15 33,38 +0,79% 32,87 33,42 33,15 33,38 33,39 1.498 972.642.100
7/8/2024 32,81 33,12 +2,25% 32,66 33,31 32,99 33,00 33,15 2.098 1.142.915.500
6/8/2024 32,95 32,39 -0,67% 32,39 33,00 32,56 32,38 32,39 1.306 695.184.700
5/8/2024 32,65 32,61 -2,66% 31,64 33,19 32,59 32,61 32,89 2.202 1.424.862.800
2/8/2024 33,41 33,50 +0,27% 32,80 33,75 33,39 33,42 33,51 1.942 1.084.735.600
1/8/2024 33,75 33,41 -1,01% 33,40 34,13 33,71 33,40 33,55 1.994 1.010.986.500
31/7/2024 32,58 33,75 +3,62% 32,50 33,88 33,35 33,74 33,76 2.574 1.681.292.100
30/7/2024 33,07 32,57 -0,94% 32,22 33,08 32,59 32,55 32,69 1.259 755.839.700
29/7/2024 33,11 32,88 -0,66% 32,55 33,15 32,81 32,87 32,88 1.233 787.847.600
26/7/2024 32,57 33,10 +1,63% 32,49 33,10 32,77 33,01 33,11 1.096 761.667.100
25/7/2024 32,82 32,57 -0,85% 32,51 32,98 32,64 32,54 32,68 1.042 618.966.900
24/7/2024 32,90 32,85 -0,61% 32,50 32,95 32,77 32,84 32,86 1.122 684.437.300
23/7/2024 33,39 33,05 -1,02% 33,00 33,39 33,07 33,05 33,25 1.104 742.850.300
22/7/2024 33,35 33,39 +0,30% 33,14 33,44 33,32 33,33 33,40 867 530.788.400
19/7/2024 33,46 33,29 +0,03% 33,05 33,68 33,30 33,13 33,30 982 594.527.400
18/7/2024 34,69 33,28 -4,26% 33,09 34,69 33,48 33,27 33,40 2.361 2.596.325.400
17/7/2024 34,05 34,76 +2,09% 33,79 34,78 34,41 34,71 34,76 2.041 1.469.194.900
16/7/2024 34,04 34,05 +0,27% 33,87 34,33 34,08 33,99 34,05 932 674.126.600
15/7/2024 34,17 33,96 -0,70% 33,96 34,38 34,12 33,95 34,05 1.382 860.546.900
12/7/2024 33,70 34,20 +1,48% 33,65 34,26 34,03 34,20 34,25 2.187 1.243.133.800
11/7/2024 33,11 33,70 +1,81% 33,11 33,77 33,45 33,64 33,70 1.833 966.599.200
10/7/2024 33,22 33,10 -0,36% 33,06 33,42 33,25 33,10 33,24 1.380 775.407.600
9/7/2024 33,29 33,22 -0,81% 32,88 33,44 33,17 33,21 33,27 1.347 843.568.900
8/7/2024 33,50 33,49 -0,03% 33,11 33,68 33,40 33,49 33,50 2.057 1.187.342.900
5/7/2024 33,56 33,50 -0,45% 33,10 33,79 33,42 33,50 33,59 1.668 836.020.500
4/7/2024 32,66 33,65 +3,06% 32,66 34,00 33,62 33,65 33,69 2.485 1.583.822.000
3/7/2024 32,09 32,65 +2,06% 32,09 32,70 32,51 32,53 32,65 1.642 1.094.789.300
2/7/2024 31,63 31,99 +1,23% 31,62 32,15 31,97 31,95 31,99 1.532 819.233.400
1/7/2024 32,65 31,60 -2,29% 31,60 32,70 32,07 31,60 31,68 4.562 2.487.627.500
28/6/2024 32,06 32,34 +0,62% 31,89 32,44 32,27 32,24 32,35 1.791 814.531.300
27/6/2024 32,28 32,14 -0,43% 31,92 32,76 32,18 32,13 32,20 2.241 1.219.083.100
26/6/2024 32,70 32,28 -1,56% 32,25 32,72 32,40 32,27 32,29 1.730 834.991.000
25/6/2024 32,75 32,79 +0,28% 32,41 32,85 32,63 32,79 32,80 1.976 1.048.993.200
24/6/2024 31,08 32,70 +5,45% 31,01 32,79 32,34 32,67 32,70 3.843 1.854.797.200
21/6/2024 30,76 31,01 +0,62% 30,67 31,10 30,85 30,91 31,02 1.465 736.850.400
20/6/2024 30,70 30,82 +0,39% 30,62 31,21 30,81 30,66 30,82 1.784 1.000.911.700
19/6/2024 30,30 30,70 +1,39% 30,15 30,70 30,38 30,60 30,72 1.724 776.007.500
18/6/2024 30,60 30,28 -0,49% 30,28 30,79 30,49 30,28 30,39 1.350 629.675.300
17/6/2024 30,46 30,43 -0,29% 30,12 30,62 30,37 30,43 30,53 1.503 763.365.000
14/6/2024 30,56 30,52 +0,07% 30,07 30,72 30,34 30,45 30,52 1.804 950.213.600
13/6/2024 30,80 30,50 -0,16% 30,36 30,80 30,51 30,50 30,56 1.362 828.307.300
12/6/2024 31,03 30,55 -0,81% 30,46 31,20 30,72 30,51 30,55 2.389 1.139.588.900
11/6/2024 30,92 30,80 0,00% 30,70 31,00 30,83 30,80 30,94 1.776 965.286.200
10/6/2024 31,14 30,80 -0,93% 30,70 31,20 30,85 30,79 30,82 1.750 991.767.300
7/6/2024 31,26 31,09 -0,64% 31,00 31,36 31,15 31,06 31,10 1.831 996.529.600
6/6/2024 31,32 31,29 +0,03% 31,17 31,69 31,40 31,29 31,32 2.424 1.205.113.300
5/6/2024 31,70 31,28 -1,36% 31,19 31,90 31,49 31,28 31,39 2.255 1.087.379.800
4/6/2024 32,27 31,71 -1,70% 31,65 32,42 31,81 31,70 31,73 1.985 952.171.600
3/6/2024 31,76 32,26 +2,28% 31,68 32,60 32,24 32,11 32,27 4.116 1.976.052.400
31/5/2024 32,14 31,54 -1,78% 31,54 32,69 31,71 31,53 31,56 3.029 4.575.852.100
29/5/2024 31,85 32,11 +0,85% 31,82 32,26 32,07 32,07 32,14 2.857 1.331.024.600
28/5/2024 32,55 31,84 -1,97% 31,81 32,88 32,06 31,83 31,91 2.033 1.258.097.300
27/5/2024 32,60 32,48 -0,31% 32,32 32,75 32,53 32,48 32,58 1.015 514.974.500
24/5/2024 32,71 32,58 -0,58% 32,58 32,97 32,74 32,57 32,76 1.529 801.606.500
23/5/2024 32,70 32,77 +0,40% 32,42 32,89 32,62 32,62 32,77 2.100 991.497.100
22/5/2024 33,30 32,64 -1,98% 32,58 33,30 32,79 32,59 32,64 1.974 1.038.401.300
21/5/2024 33,11 33,30 +0,60% 32,84 33,43 33,19 33,18 33,30 2.312 1.170.366.100
20/5/2024 32,55 33,10 +1,97% 32,49 33,30 33,02 33,01 33,10 1.743 888.292.600
17/5/2024 33,00 32,46 -1,01% 32,46 33,00 32,61 32,45 32,55 1.316 640.136.800
16/5/2024 32,42 32,79 +1,42% 32,27 32,99 32,69 32,79 32,94 2.153 1.227.170.100
15/5/2024 32,00 32,33 +1,03% 31,97 32,75 32,30 32,33 32,34 2.592 1.554.555.000
14/5/2024 32,63 32,00 -1,81% 31,89 32,90 32,23 32,00 32,04 1.468 986.668.700
13/5/2024 32,64 32,59 -0,12% 32,52 33,38 32,86 32,54 32,66 1.719 1.021.477.200
10/5/2024 32,46 32,63 -0,12% 31,85 32,75 32,45 32,53 32,63 2.304 1.537.169.300
9/5/2024 32,70 32,67 +1,71% 31,60 32,94 32,31 32,61 32,67 3.091 2.147.989.300
8/5/2024 31,75 32,12 +1,32% 31,22 32,30 31,86 31,99 32,14 2.443 1.454.075.000
7/5/2024 31,76 31,70 +0,25% 31,62 32,08 31,78 31,69 31,82 1.628 960.682.200
6/5/2024 31,53 31,62 +0,29% 31,47 32,05 31,69 31,62 31,66 2.000 1.077.363.100
3/5/2024 31,14 31,53 +1,87% 31,14 31,84 31,47 31,53 31,63 2.872 2.055.501.500
2/5/2024 30,70 30,95 +1,01% 30,45 31,30 30,77 30,94 30,95 3.520 1.980.313.100
30/4/2024 31,54 30,64 -7,88% 30,26 31,54 30,65 30,60 30,68 4.282 2.825.353.500
29/4/2024 33,26 33,26 +0,94% 33,12 33,69 33,35 33,26 33,35 2.499 1.933.035.900
26/4/2024 32,80 32,95 +0,55% 32,80 33,46 33,09 32,95 33,01 2.352 1.261.599.000
25/4/2024 33,19 32,77 -1,32% 32,43 33,38 32,73 32,66 32,78 2.296 1.570.742.700
24/4/2024 33,35 33,21 -0,42% 33,21 34,04 33,55 33,20 33,28 2.716 1.442.977.100
23/4/2024 33,69 33,35 -0,83% 32,84 33,78 33,23 33,30 33,41 3.114 1.918.658.400
22/4/2024 33,41 33,63 +0,66% 33,08 33,81 33,48 33,62 33,63 2.624 1.824.896.700
19/4/2024 32,82 33,41 +1,74% 32,82 33,51 33,27 33,30 33,43 1.663 987.665.300
18/4/2024 33,80 32,84 -2,58% 32,61 33,92 33,14 32,83 33,04 2.708 1.883.062.200
17/4/2024 34,01 33,71 -0,33% 33,68 34,38 33,97 33,70 33,71 1.962 1.418.386.400
16/4/2024 33,82 33,82 -0,73% 33,56 34,03 33,82 33,80 33,90 2.100 1.154.665.400
15/4/2024 34,44 34,07 -0,50% 33,80 34,44 34,08 34,00 34,08 2.767 1.377.692.200
12/4/2024 35,24 34,24 -2,81% 34,20 35,42 34,59 34,24 34,44 2.204 1.419.253.100
11/4/2024 35,00 35,23 +1,00% 34,80 35,41 35,15 35,18 35,30 1.124 839.846.900
10/4/2024 35,47 34,88 -1,64% 34,83 35,47 35,02 34,87 34,99 1.661 1.468.005.300
9/4/2024 34,98 35,46 +1,93% 34,97 35,55 35,28 35,25 35,46 1.384 939.742.100
8/4/2024 34,20 34,79 +2,35% 34,10 34,85 34,55 34,67 34,80 2.164 1.410.004.900
5/4/2024 34,07 33,99 +0,35% 33,92 34,40 34,07 33,93 34,14 1.527 890.287.600
4/4/2024 33,84 33,87 +0,80% 33,61 34,39 33,98 33,79 33,89 1.774 1.089.132.200
3/4/2024 33,80 33,60 -0,03% 33,50 34,36 33,79 33,58 33,60 2.126 1.325.306.800
2/4/2024 33,99 33,61 -0,88% 33,31 34,45 33,67 33,60 33,68 2.446 1.982.023.100
1/4/2024 35,05 33,91 -1,91% 33,87 35,86 34,53 33,91 34,00 4.099 2.856.084.600
28/3/2024 33,77 34,57 +3,04% 33,61 34,74 34,33 34,50 34,58 2.075 1.466.135.100
27/3/2024 33,71 33,55 +0,39% 33,04 33,79 33,42 33,53 33,58 2.280 1.602.597.200
26/3/2024 33,19 33,42 +0,81% 33,18 34,28 33,71 33,42 33,68 1.634 1.061.243.400
25/3/2024 33,45 33,15 -0,45% 33,15 33,68 33,41 33,15 33,20 980 750.205.100
22/3/2024 33,56 33,30 -0,75% 33,20 33,88 33,38 33,30 33,45 1.190 795.934.700
21/3/2024 33,75 33,55 -0,36% 33,33 33,96 33,60 33,55 33,70 1.642 1.020.876.000
20/3/2024 33,21 33,67 +1,78% 33,05 33,70 33,31 33,59 33,67 1.440 1.087.073.800
19/3/2024 33,03 33,08 +0,21% 32,67 33,39 33,03 33,08 33,20 1.412 1.375.709.400
18/3/2024 32,48 33,01 +1,88% 32,36 33,15 32,75 33,01 33,03 1.850 1.267.150.400
15/3/2024 32,33 32,40 +1,19% 32,17 32,94 32,50 32,35 32,40 2.321 2.839.863.400
14/3/2024 32,77 32,02 -2,35% 31,40 33,04 31,99 32,01 32,06 4.937 3.416.616.100
13/3/2024 33,80 32,79 -3,27% 32,60 33,89 33,23 32,79 32,92 6.288 6.012.341.600
12/3/2024 35,60 33,90 -6,51% 33,18 35,60 33,88 33,90 33,94 7.049 5.349.218.000
11/3/2024 36,50 36,26 -0,66% 35,85 36,60 36,19 36,26 36,30 2.322 1.743.725.800
8/3/2024 36,49 36,50 0,00% 36,10 36,58 36,45 0,00 0,00 1.387 1.419.551.300
7/3/2024 36,43 36,50 +0,16% 36,24 36,57 36,45 36,36 36,50 2.057 1.590.000.600
6/3/2024 36,49 36,44 +0,11% 36,20 36,55 36,44 36,37 36,47 2.291 2.046.604.900
5/3/2024 36,27 36,40 +0,61% 36,06 36,59 36,43 36,26 36,40 1.566 1.257.288.900
4/3/2024 36,36 36,18 -0,50% 35,70 36,88 36,12 36,12 36,19 2.543 1.810.542.900
1/3/2024 36,13 36,36 +1,31% 35,80 36,65 36,21 36,22 36,40 2.586 1.955.042.800
29/2/2024 36,37 35,89 -1,29% 35,68 36,52 35,94 35,88 35,90 1.796 4.703.994.600
28/2/2024 36,00 36,36 +0,92% 35,92 36,65 36,35 36,32 36,40 2.147 1.493.877.400
27/2/2024 35,22 36,03 +2,36% 35,22 36,18 35,93 36,02 36,03 1.761 1.190.553.900
26/2/2024 34,93 35,20 +0,74% 34,76 35,67 35,28 35,20 35,36 1.605 1.376.836.100
23/2/2024 35,73 34,94 -1,63% 34,70 35,82 35,04 0,00 0,00 2.069 1.174.913.400
22/2/2024 34,32 35,52 +4,16% 34,24 35,62 35,14 35,52 35,61 2.231 1.693.842.000
21/2/2024 34,21 34,10 -0,32% 33,86 34,46 34,13 34,10 34,14 1.873 1.177.617.400
20/2/2024 34,55 34,21 -0,98% 34,20 34,96 34,55 34,21 34,25 3.185 1.828.870.900
19/2/2024 33,56 34,55 +3,29% 33,50 34,70 34,16 34,54 34,55 1.947 1.488.022.500
16/2/2024 33,15 33,45 +1,15% 32,73 33,71 33,27 33,45 33,47 1.803 1.198.431.400
15/2/2024 32,85 33,07 +0,95% 32,71 33,29 33,01 33,05 33,08 2.293 1.389.061.000
14/2/2024 33,61 32,76 -2,41% 32,56 33,75 32,85 32,76 32,80 2.621 1.670.938.800
9/2/2024 33,28 33,57 +0,90% 33,23 33,98 33,63 0,00 0,00 2.416 1.284.955.100
8/2/2024 34,05 33,27 -2,29% 33,24 34,42 33,59 33,27 33,37 2.494 2.072.344.100
7/2/2024 33,77 34,05 +0,83% 33,77 34,43 34,13 34,05 34,11 2.214 1.517.301.900
6/2/2024 33,42 33,77 +1,05% 33,42 34,50 34,02 33,77 33,84 2.422 2.251.090.200
5/2/2024 33,90 33,42 -1,45% 33,42 34,06 33,70 33,41 33,58 2.159 1.703.900.800
2/2/2024 34,15 33,91 -0,56% 33,11 34,17 33,74 33,91 34,00 4.005 2.807.676.000
1/2/2024 34,04 34,10 +0,18% 33,66 34,25 33,97 34,00 34,10 2.433 1.545.033.900
31/1/2024 33,43 34,04 +1,82% 33,21 34,11 33,70 33,87 34,05 2.747 1.831.076.900
30/1/2024 33,56 33,43 -0,33% 33,15 33,79 33,37 33,35 33,43 2.037 1.336.884.900
29/1/2024 34,35 33,54 -2,16% 33,42 34,39 33,69 33,54 33,67 2.935 2.373.603.000
26/1/2024 34,85 34,28 -1,52% 34,26 35,02 34,54 34,28 34,36 2.050 1.373.735.200
25/1/2024 35,02 34,81 -0,60% 34,61 35,07 34,81 34,76 34,81 2.094 1.129.947.600
24/1/2024 35,19 35,02 -0,31% 34,69 35,51 35,07 34,74 35,02 2.133 1.396.940.100
23/1/2024 34,53 35,13 +1,91% 34,53 35,45 35,16 35,11 35,14 1.970 1.199.996.600
22/1/2024 35,03 34,47 -0,92% 34,25 35,28 34,58 34,47 34,50 2.434 1.686.604.500
19/1/2024 35,22 34,79 -1,25% 34,42 35,33 34,82 34,77 34,79 2.026 1.358.414.300
18/1/2024 35,30 35,23 +0,89% 35,03 35,90 35,44 35,23 35,26 2.808 2.138.572.300
17/1/2024 36,00 34,92 -3,00% 34,85 36,39 35,39 34,92 34,95 2.976 2.472.473.800
16/1/2024 36,60 36,00 -1,64% 36,00 36,98 36,48 35,99 36,00 4.242 2.489.497.100
15/1/2024 36,80 36,60 +0,05% 36,17 37,09 36,57 36,60 36,72 2.062 1.595.388.900
12/1/2024 37,10 36,58 -1,30% 36,26 37,52 37,03 36,58 36,65 5.266 3.172.556.800
11/1/2024 36,40 37,06 +2,15% 36,13 37,35 36,96 37,05 37,06 3.767 2.831.229.200
10/1/2024 36,24 36,28 +0,11% 35,80 36,80 36,25 36,22 36,28 3.409 2.192.659.700
9/1/2024 34,82 36,24 +3,48% 34,64 36,24 35,71 35,99 36,25 3.466 2.983.994.000
8/1/2024 34,28 35,02 +2,16% 33,85 35,02 34,57 35,00 35,02 1.631 1.375.730.900
5/1/2024 33,33 34,28 +2,63% 33,32 34,66 34,17 34,25 34,28 2.832 2.174.506.400
4/1/2024 34,57 33,40 -2,88% 33,30 34,57 33,59 33,39 33,40 2.980 2.354.355.500
3/1/2024 34,35 34,39 +0,41% 33,33 34,82 34,02 34,39 34,58 4.747 4.641.185.100
2/1/2024 35,47 34,25 -3,08% 34,25 35,49 34,60 34,25 34,45 5.624 4.037.212.100
28/12/2023 35,15 35,34 +0,54% 34,80 35,34 35,15 35,03 35,34 2.240 2.146.007.200
27/12/2023 35,15 35,15 +0,20% 34,77 35,26 35,02 35,15 35,20 2.377 1.499.813.100
26/12/2023 34,90 35,08 +0,66% 34,68 35,34 35,03 35,07 35,08 1.855 1.457.733.100
22/12/2023 35,02 34,85 -0,43% 34,05 35,19 34,55 34,70 34,86 3.044 1.992.213.300
21/12/2023 34,85 35,00 +0,69% 34,59 35,25 34,94 35,00 35,01 2.521 1.480.896.500
20/12/2023 35,51 34,76 -0,26% 34,70 35,56 35,04 34,73 34,86 2.456 1.719.502.700
19/12/2023 34,89 34,85 -0,09% 34,66 35,31 34,93 34,85 34,89 2.667 1.431.485.800
18/12/2023 35,10 34,88 +0,20% 34,75 35,44 35,00 34,87 34,98 2.051 1.523.360.600
15/12/2023 35,70 34,81 -1,97% 34,50 36,00 35,19 34,60 34,82 2.973 2.168.839.400
14/12/2023 34,10 35,51 +4,81% 34,10 35,80 35,16 35,48 35,56 4.770 3.611.027.100
13/12/2023 32,80 33,88 +3,01% 32,68 34,12 33,31 33,80 33,89 3.033 2.192.348.200
12/12/2023 33,55 32,89 -1,64% 32,52 33,91 32,94 32,84 33,03 3.398 1.950.448.500
11/12/2023 33,26 33,44 +0,57% 33,11 33,92 33,49 33,25 33,47 1.768 1.169.988.300
8/12/2023 33,35 33,25 +0,36% 33,05 33,49 33,23 33,15 33,28 1.359 836.201.300
7/12/2023 33,05 33,13 -0,21% 33,00 33,53 33,18 33,12 33,20 2.280 1.352.864.900
6/12/2023 33,50 33,20 -0,90% 33,14 34,29 33,57 33,19 33,20 3.896 2.531.164.900
5/12/2023 33,35 33,50 +0,60% 32,75 33,72 33,36 33,50 33,51 4.917 2.998.786.000
4/12/2023 31,40 33,30 +6,12% 31,33 33,32 32,48 33,19 33,30 4.752 3.070.378.900
1/12/2023 31,79 31,38 -0,76% 31,35 32,45 31,69 31,34 31,47 5.766 3.093.260.300
30/11/2023 32,41 31,62 -2,41% 31,42 32,47 31,70 31,62 31,75 4.605 2.918.694.100
29/11/2023 33,01 32,40 -1,79% 32,27 33,50 32,76 32,34 32,41 2.904 1.964.512.700
28/11/2023 31,77 32,99 +3,91% 31,77 33,19 32,72 32,99 33,01 2.920 2.170.547.100
27/11/2023 31,32 31,75 +1,37% 31,32 31,84 31,62 31,73 31,85 2.904 1.534.216.200
24/11/2023 31,03 31,32 +1,20% 30,60 31,55 31,27 31,32 31,37 2.224 1.301.059.500
23/11/2023 31,05 30,95 +0,16% 30,67 31,46 31,10 30,95 31,21 1.932 1.017.639.400
22/11/2023 31,77 30,90 -2,28% 30,81 32,00 31,32 30,90 30,95 3.547 2.026.493.800
21/11/2023 32,86 31,62 -3,60% 31,54 33,10 31,99 31,61 31,67 4.155 2.421.652.900
20/11/2023 32,70 32,80 +0,31% 32,48 33,48 32,88 32,80 32,98 2.812 1.809.388.200
17/11/2023 33,00 32,70 -1,18% 32,23 33,11 32,66 32,64 32,70 3.488 2.128.903.300
16/11/2023 31,97 33,09 +3,93% 31,97 33,09 32,73 32,99 33,09 3.358 3.194.720.300
14/11/2023 31,60 31,84 +1,02% 31,35 32,57 32,01 31,78 31,84 4.769 3.280.117.200
13/11/2023 31,85 31,52 -2,99% 31,23 32,51 31,79 31,38 31,52 3.688 2.681.261.400
10/11/2023 31,58 32,49 +3,04% 31,21 32,56 32,13 32,40 32,50 3.945 2.702.537.000
9/11/2023 31,40 31,53 +0,57% 31,20 32,54 31,67 31,42 31,54 3.950 2.850.684.300
8/11/2023 31,00 31,35 +2,35% 30,80 32,15 31,41 31,23 31,36 5.181 3.880.223.700
7/11/2023 30,38 30,63 +0,43% 30,26 31,03 30,64 30,63 30,75 4.819 3.796.651.900
6/11/2023 30,70 30,50 -0,62% 29,18 31,33 30,14 30,47 30,60 1.369 7.620.884.100
3/11/2023 30,80 30,69 -15,76% 29,01 31,21 30,18 30,69 30,70 347 9.017.132.800
1/11/2023 33,54 36,43 -0,03% 32,69 36,81 35,09 36,40 36,43 2.706 12.924.508.700
31/10/2023 41,00 36,44 -10,71% 35,20 41,49 36,85 36,36 36,46 640 9.850.229.400
30/10/2023 40,99 40,81 +1,54% 40,01 41,67 40,75 40,81 41,11 6.310 4.825.350.800
27/10/2023 40,52 40,19 -0,27% 39,11 41,34 40,01 39,97 40,19 3.924 2.842.029.000
26/10/2023 40,69 40,30 -0,40% 39,71 41,45 40,38 40,00 40,31 3.950 2.928.784.900
25/10/2023 41,50 40,46 -0,83% 40,31 43,40 41,81 40,42 40,49 6.294 5.914.907.900
24/10/2023 40,70 40,80 +7,37% 39,37 41,33 40,59 40,76 40,85 3.765 2.902.058.900
23/10/2023 38,93 38,00 -2,19% 37,76 39,48 38,46 37,89 38,00 2.483 2.006.676.600
20/10/2023 38,76 38,85 +0,23% 37,62 39,04 38,37 38,69 38,85 2.329 1.877.161.600
19/10/2023 39,12 38,76 -0,36% 38,34 39,58 38,89 38,47 38,77 2.054 1.206.666.500
18/10/2023 39,77 38,90 -2,68% 38,49 39,96 38,93 38,90 39,00 2.526 4.080.957.400
17/10/2023 39,83 39,97 -0,40% 39,43 40,37 39,90 39,72 39,97 3.128 1.931.344.100
16/10/2023 41,10 40,13 -1,62% 39,41 41,46 39,92 40,00 40,13 3.032 2.131.736.100
13/10/2023 40,64 40,79 +0,10% 40,40 41,75 40,97 40,79 41,06 3.944 2.857.862.400
11/10/2023 41,27 40,75 -1,04% 40,45 41,56 40,86 40,75 40,77 2.853 2.597.494.000
10/10/2023 39,84 41,18 +4,12% 39,55 42,60 41,31 41,16 41,19 4.733 4.092.296.400
9/10/2023 43,89 39,55 -15,49% 39,33 43,89 40,55 39,55 39,58 8.893 8.192.229.800
6/10/2023 46,80 46,80 -0,43% 46,20 47,12 46,79 46,76 46,80 1.888 1.621.937.100
5/10/2023 47,69 47,00 -2,08% 46,50 48,24 47,13 46,97 47,00 1.825 1.481.572.700
4/10/2023 48,41 48,00 -0,85% 47,56 48,74 48,07 47,88 48,00 1.419 1.113.400.000
3/10/2023 47,93 48,41 +0,73% 47,89 49,33 48,65 48,40 48,41 2.939 2.111.692.100
2/10/2023 48,30 48,06 -0,39% 47,65 49,05 48,34 48,04 48,22 1.618 1.177.576.500
29/9/2023 49,20 48,25 -0,82% 48,10 49,97 48,55 48,17 48,25 1.232 1.126.073.000
28/9/2023 48,08 48,65 +1,46% 47,70 49,35 48,47 48,65 48,72 2.131 2.012.507.500
27/9/2023 48,10 47,95 +0,06% 47,20 49,12 47,96 47,95 48,10 1.965 1.391.565.700
26/9/2023 48,86 47,92 -2,98% 47,81 49,46 48,41 47,90 47,92 1.826 1.528.943.800
25/9/2023 49,86 49,39 -0,82% 48,93 49,88 49,34 49,39 49,69 968 792.021.900
22/9/2023 49,69 49,80 +0,57% 48,83 50,14 49,63 49,75 49,93 1.719 1.291.906.500
21/9/2023 51,35 49,52 -5,71% 49,27 52,34 50,24 49,50 49,52 1.921 2.037.390.900
20/9/2023 51,65 52,52 +1,74% 51,13 52,52 52,19 52,34 52,52 1.530 1.558.628.800
19/9/2023 51,03 51,62 +1,16% 51,03 51,90 51,51 51,54 51,62 1.126 1.035.931.600
18/9/2023 50,79 51,03 +1,05% 49,76 51,53 50,85 51,00 51,05 1.558 1.564.931.300
15/9/2023 50,43 50,50 +0,68% 49,71 50,70 50,17 50,16 50,50 1.160 965.909.900
14/9/2023 50,50 50,16 -0,14% 48,58 51,04 49,56 49,82 50,16 1.594 1.498.919.200
13/9/2023 50,93 50,23 -1,08% 50,02 51,74 50,72 50,23 50,35 1.752 1.253.801.700
12/9/2023 48,00 50,78 +5,79% 47,93 50,78 49,63 50,60 50,78 2.144 1.985.931.900
11/9/2023 48,00 48,00 0,00% 47,52 48,67 47,99 47,93 48,00 1.689 1.610.164.900
8/9/2023 47,68 48,00 +0,23% 47,15 48,26 47,85 47,83 48,00 1.099 905.882.700
6/9/2023 48,30 47,89 -0,64% 47,65 48,90 48,08 47,65 47,90 1.508 1.263.624.500
5/9/2023 48,13 48,20 +0,15% 47,71 48,43 48,22 48,10 48,20 1.849 1.420.827.400
4/9/2023 49,00 48,13 -1,80% 47,80 49,20 48,31 48,11 48,26 1.546 1.343.095.200
1/9/2023 48,00 49,01 +2,25% 47,59 49,98 48,93 48,77 49,01 4.008 3.824.661.300
31/8/2023 47,00 47,93 +2,00% 46,00 48,71 47,93 47,61 47,93 2.648 2.171.412.000
30/8/2023 44,66 46,99 +6,00% 44,66 47,49 46,78 46,92 47,00 3.044 2.765.972.500
29/8/2023 43,21 44,33 +2,73% 43,21 44,52 44,01 44,01 44,33 1.686 1.239.947.400
28/8/2023 42,92 43,15 -0,30% 42,56 43,79 43,07 43,12 43,15 1.846 1.355.226.100
25/8/2023 46,20 43,28 -6,86% 42,84 46,24 43,56 43,07 43,28 3.066 3.134.730.300
24/8/2023 46,71 46,47 -0,26% 46,36 47,46 46,78 46,44 46,47 1.549 1.100.352.900
23/8/2023 45,24 46,59 +3,01% 45,07 46,80 46,30 46,25 46,61 1.987 1.513.642.100
22/8/2023 44,40 45,23 +2,66% 44,40 45,73 45,18 45,23 45,31 1.505 1.075.000.600
21/8/2023 44,96 44,06 -2,00% 43,94 45,30 44,30 44,06 44,10 1.835 1.224.954.800
18/8/2023 45,55 44,96 -2,73% 44,67 45,99 45,18 44,80 44,96 1.669 1.334.376.700
17/8/2023 47,60 46,22 -2,90% 46,10 48,04 46,47 46,21 46,25 1.343 1.044.227.600
16/8/2023 47,60 47,60 -0,90% 47,29 48,78 47,89 47,43 47,60 953 659.008.100
15/8/2023 48,28 48,03 -0,81% 47,80 49,24 48,38 48,03 48,25 1.426 1.296.162.000
14/8/2023 46,01 48,42 +3,71% 46,01 49,65 48,43 48,42 48,50 3.687 2.874.307.900
11/8/2023 49,80 46,69 -6,38% 46,18 49,81 47,49 46,66 46,90 2.485 2.263.194.900
10/8/2023 46,66 49,87 +8,55% 46,60 50,42 49,37 49,86 49,87 4.321 4.762.325.100
9/8/2023 45,85 45,94 +0,07% 44,90 45,94 45,55 45,85 45,94 906 713.410.600
8/8/2023 46,82 45,91 -2,22% 45,91 47,17 46,32 45,90 46,25 1.008 839.882.400
7/8/2023 47,45 46,95 -0,23% 46,25 47,67 46,86 46,90 46,95 1.548 1.345.616.300
4/8/2023 46,20 47,06 +2,10% 45,91 47,37 46,79 47,05 47,11 2.867 2.472.504.200
3/8/2023 45,82 46,09 +1,61% 44,76 46,13 45,45 45,90 46,10 2.104 1.421.365.500
2/8/2023 45,14 45,36 +0,47% 44,76 45,57 45,13 45,20 45,36 1.290 752.805.300
1/8/2023 45,33 45,15 -0,53% 44,78 45,65 45,10 45,14 45,15 958 573.275.200
31/7/2023 45,40 45,39 +0,33% 45,39 46,30 45,72 45,39 45,41 1.208 926.882.800
28/7/2023 44,51 45,24 +2,35% 44,45 45,32 45,01 44,97 45,24 872 653.572.000
27/7/2023 45,00 44,20 -0,96% 44,08 45,17 44,37 44,20 44,34 1.155 1.001.160.700
26/7/2023 44,51 44,63 +0,27% 44,31 44,86 44,62 44,62 44,63 1.100 757.693.000
25/7/2023 45,61 44,51 -1,48% 44,29 45,82 44,75 44,46 44,51 1.881 1.284.123.300
24/7/2023 45,54 45,18 -0,59% 44,88 45,82 45,25 45,18 45,19 905 655.705.900
21/7/2023 45,00 45,45 +1,04% 44,89 45,85 45,41 45,30 45,45 703 474.168.700
20/7/2023 44,90 44,98 +0,63% 44,58 45,10 44,89 44,85 44,98 1.128 878.569.400
19/7/2023 45,48 44,70 -2,21% 44,35 45,48 44,71 44,67 44,70 1.307 1.032.378.900
18/7/2023 45,03 45,71 +1,20% 44,77 46,00 45,50 45,71 45,88 1.031 739.435.600
17/7/2023 44,39 45,17 +0,58% 43,87 45,60 44,81 45,09 45,17 1.381 1.019.881.500
14/7/2023 45,89 44,91 -2,62% 44,51 46,10 44,92 44,88 44,93 1.210 940.632.700
13/7/2023 46,11 46,12 +0,04% 45,85 46,93 46,35 46,12 46,19 976 729.242.700
12/7/2023 46,01 46,10 +0,28% 46,01 46,99 46,42 46,10 46,21 1.498 1.070.962.800
11/7/2023 45,45 45,97 +0,37% 44,55 46,10 45,61 45,83 46,12 1.330 1.200.985.000
10/7/2023 45,97 45,80 -0,74% 45,30 45,98 45,66 45,76 45,80 973 879.005.100
7/7/2023 45,19 46,14 +3,11% 44,81 46,40 46,03 46,00 46,14 1.479 1.290.760.300
6/7/2023 44,81 44,75 +0,11% 44,42 45,28 44,81 44,74 44,86 1.983 1.372.814.500
5/7/2023 44,15 44,70 +0,56% 44,00 45,30 44,83 44,70 44,74 1.209 879.725.200
4/7/2023 45,40 44,45 -2,59% 44,45 45,63 44,71 44,45 44,51 1.134 954.233.400
3/7/2023 46,33 45,63 -1,96% 45,05 47,46 45,96 45,63 45,78 2.554 2.205.210.800
30/6/2023 45,30 46,54 +2,71% 45,00 46,67 46,22 46,53 46,55 2.008 2.170.784.800
29/6/2023 43,80 45,31 +3,24% 43,80 45,33 45,02 45,30 45,34 1.609 1.457.966.600
28/6/2023 43,15 43,89 +1,06% 42,96 44,21 43,77 43,64 43,89 1.323 1.040.021.700
27/6/2023 44,26 43,43 -1,79% 42,96 44,62 43,40 43,40 43,43 1.147 982.176.300
26/6/2023 44,54 44,22 -1,47% 43,53 44,61 44,08 44,21 44,22 1.165 884.807.700
23/6/2023 44,89 44,88 -0,60% 44,24 45,20 44,71 44,70 44,90 1.847 1.357.120.200
22/6/2023 45,46 45,15 -1,33% 44,86 45,75 45,22 45,08 45,27 1.828 1.286.769.100
21/6/2023 45,63 45,76 +0,07% 44,81 45,82 45,41 45,51 45,76 1.096 775.295.800
20/6/2023 44,81 45,73 +2,03% 44,42 45,81 45,43 45,73 45,74 1.504 1.151.216.500
19/6/2023 44,51 44,82 +1,01% 44,17 45,00 44,71 44,71 44,83 787 673.875.600
16/6/2023 43,93 44,37 +0,64% 43,35 44,76 44,14 44,33 44,37 1.074 1.038.406.100
15/6/2023 44,50 44,09 -0,41% 43,39 45,17 44,09 44,09 44,14 4.177 3.163.238.200
14/6/2023 41,43 44,27 +6,80% 41,24 44,49 43,41 44,12 44,27 3.986 3.532.406.200
13/6/2023 42,00 41,45 -0,24% 40,60 42,70 41,35 41,43 41,46 3.283 2.277.409.500
12/6/2023 41,68 41,55 -0,34% 41,32 42,35 41,68 41,55 41,56 1.272 947.537.800
9/6/2023 42,20 41,69 -0,31% 41,41 43,03 42,02 41,68 41,77 2.623 2.112.292.200
7/6/2023 41,43 41,82 -0,92% 40,65 42,15 41,70 41,80 41,82 4.646 3.411.518.500
6/6/2023 41,25 42,21 +2,03% 40,82 42,40 41,83 42,21 42,34 2.650 2.266.844.600
5/6/2023 41,58 41,37 -0,70% 40,30 41,59 41,07 41,30 41,50 2.141 1.543.670.200
2/6/2023 41,52 41,66 +0,29% 41,17 42,42 41,80 41,65 41,80 1.608 1.188.911.200
1/6/2023 41,19 41,54 +0,78% 40,75 41,60 41,23 41,34 41,55 2.588 1.540.189.200
31/5/2023 40,80 41,22 +0,10% 40,36 41,34 40,99 40,93 41,22 2.275 1.904.379.500
30/5/2023 42,01 41,18 -1,86% 40,03 42,24 40,92 40,94 41,18 1.734 1.234.664.800
29/5/2023 41,56 41,96 +0,99% 40,87 41,96 41,49 41,65 41,97 1.944 1.227.513.900
26/5/2023 39,90 41,55 +4,55% 39,62 41,64 40,95 41,52 41,55 3.346 2.484.724.900
25/5/2023 39,31 39,74 +1,33% 39,24 39,99 39,66 39,55 39,74 2.361 1.375.886.100
24/5/2023 38,95 39,22 +0,69% 38,75 39,72 39,19 39,04 39,24 943 544.805.500
23/5/2023 38,67 38,95 +0,21% 38,17 39,58 38,92 38,95 38,98 1.461 889.765.600
22/5/2023 39,24 38,87 -1,22% 38,86 39,67 39,05 38,87 39,02 1.406 1.065.107.700
19/5/2023 38,82 39,35 +0,82% 38,38 39,74 39,28 39,19 39,35 1.930 1.687.892.700
18/5/2023 37,69 39,03 +2,74% 37,63 39,08 38,50 38,82 39,05 2.492 2.002.310.600
17/5/2023 36,48 37,99 +3,60% 36,48 38,14 37,51 37,99 38,01 2.063 1.778.379.000
16/5/2023 36,49 36,67 +0,44% 36,45 37,49 36,91 36,62 36,67 2.361 1.656.908.900
15/5/2023 35,86 36,51 +1,84% 35,40 36,99 36,48 36,51 36,55 1.962 1.350.060.800
12/5/2023 35,87 35,85 -0,55% 35,26 36,50 35,79 35,74 35,86 2.865 1.824.252.200
11/5/2023 32,80 36,05 +11,85% 32,59 36,35 35,17 36,01 36,17 4.400 3.474.218.800
10/5/2023 30,72 32,23 +4,81% 30,64 32,40 31,84 32,20 32,30 2.037 1.156.011.100
9/5/2023 32,24 30,75 -5,50% 30,75 32,40 31,19 30,75 30,89 3.082 1.560.310.300
8/5/2023 31,47 32,54 +2,88% 31,46 32,74 32,31 32,35 32,56 1.844 1.176.670.200
5/5/2023 30,50 31,63 +3,16% 30,45 31,63 31,17 31,45 31,63 1.553 839.775.800
4/5/2023 30,03 30,66 +1,52% 30,03 30,68 30,49 30,49 30,66 1.774 887.546.200
3/5/2023 29,90 30,20 +1,10% 29,51 30,51 30,14 30,09 30,20 1.443 903.260.000
2/5/2023 28,76 29,87 +3,90% 28,00 30,18 29,56 29,86 30,00 3.632 1.802.444.600
28/4/2023 29,10 28,75 -11,40% 27,56 29,23 28,24 28,55 28,77 3.422 2.189.272.400
27/4/2023 31,70 32,45 +2,89% 31,57 32,45 32,02 32,35 32,45 2.583 1.397.506.300
26/4/2023 31,13 31,54 +1,81% 30,78 31,72 31,42 31,54 31,60 2.014 1.144.102.400
25/4/2023 30,50 30,98 +1,57% 30,20 30,98 30,68 30,86 30,98 1.542 932.854.100
24/4/2023 30,12 30,50 +2,28% 30,05 30,82 30,41 30,41 30,50 1.342 977.316.400
20/4/2023 29,98 29,82 +0,20% 29,50 29,98 29,70 29,65 29,82 1.289 631.809.900
19/4/2023 30,42 29,76 -1,94% 29,71 30,46 29,89 29,76 29,77 1.770 964.592.800
18/4/2023 31,50 30,35 -2,54% 30,35 31,50 30,64 30,35 30,55 2.045 920.582.500
17/4/2023 30,76 31,14 +2,20% 30,65 31,40 31,05 30,95 31,14 1.722 909.363.300
14/4/2023 30,16 30,47 +1,23% 29,96 30,70 30,41 30,32 30,47 1.675 816.273.800
13/4/2023 30,62 30,10 -1,57% 30,10 30,90 30,30 30,10 30,13 1.415 627.277.000
12/4/2023 31,31 30,58 -2,33% 30,48 31,75 30,98 30,58 30,60 1.798 825.110.800
11/4/2023 29,82 31,31 +5,99% 29,82 31,81 31,20 31,30 31,31 2.364 1.327.927.300
10/4/2023 28,91 29,54 +1,37% 28,90 29,92 29,55 29,54 29,65 1.070 486.736.100
6/4/2023 28,90 29,14 +0,62% 28,58 29,37 28,98 29,11 29,19 1.846 862.253.400
5/4/2023 30,08 28,96 -5,05% 28,96 30,43 29,38 28,96 29,16 2.004 980.699.000
4/4/2023 30,52 30,50 -0,13% 30,26 31,10 30,55 30,50 30,53 1.685 773.243.400
3/4/2023 30,24 30,54 +0,07% 30,02 30,90 30,39 30,53 30,57 2.034 787.009.100
31/3/2023 30,16 30,52 +0,96% 29,98 30,75 30,34 30,36 30,52 1.795 1.074.106.900
30/3/2023 29,50 30,23 +2,65% 29,37 30,23 29,91 30,18 30,24 1.432 684.512.900
29/3/2023 29,70 29,45 -0,84% 29,13 29,90 29,48 29,45 29,46 1.604 708.428.100
28/3/2023 28,95 29,70 +2,59% 28,83 29,96 29,58 29,50 29,70 1.802 886.308.200
27/3/2023 29,01 28,95 -0,07% 28,65 29,50 29,01 28,92 28,95 1.362 487.957.700
24/3/2023 28,57 28,97 +1,40% 28,26 29,28 28,81 28,84 28,97 1.809 804.270.700
23/3/2023 28,81 28,57 -0,35% 28,10 29,10 28,53 28,31 28,57 1.671 776.373.900
22/3/2023 28,44 28,67 +0,77% 28,20 29,33 28,81 28,67 28,77 1.313 586.577.500
21/3/2023 28,67 28,45 +0,32% 28,13 28,67 28,34 28,28 28,45 1.208 544.457.500
20/3/2023 28,35 28,36 +0,39% 28,03 28,91 28,42 28,27 28,36 3.277 1.380.958.900
17/3/2023 29,65 28,25 -4,72% 28,25 29,65 28,68 28,25 28,50 2.438 1.969.816.900
16/3/2023 29,12 29,65 +0,99% 28,90 30,39 29,77 29,65 29,87 2.679 1.466.029.200
15/3/2023 29,50 29,36 -0,47% 29,07 30,35 29,66 29,36 29,47 2.513 1.249.493.300
14/3/2023 31,49 29,50 -8,24% 29,21 31,74 30,06 29,50 29,61 4.343 3.018.002.600
13/3/2023 32,23 32,15 -0,77% 31,70 32,64 32,19 32,15 32,22 1.165 517.749.600
10/3/2023 32,71 32,40 -1,43% 32,07 33,14 32,53 32,32 32,40 1.512 665.072.900
9/3/2023 31,90 32,87 +3,07% 31,77 33,23 32,86 32,80 32,87 1.739 897.586.400
8/3/2023 31,77 31,89 +0,35% 31,70 32,98 32,19 31,89 31,90 1.504 809.093.100
7/3/2023 32,56 31,78 -2,43% 31,08 32,56 31,80 31,78 32,05 2.058 1.144.825.600
6/3/2023 32,65 32,57 -0,25% 32,57 33,31 32,82 32,57 32,60 1.146 588.841.000
3/3/2023 32,16 32,65 +1,49% 32,04 32,99 32,58 32,64 32,65 1.200 567.971.900
2/3/2023 33,04 32,17 -1,65% 32,17 33,32 32,50 32,17 32,25 1.118 590.048.000
1/3/2023 32,34 32,71 +1,46% 31,81 33,15 32,57 32,71 32,73 2.341 1.085.330.600
28/2/2023 33,19 32,24 -2,86% 32,24 33,78 32,82 32,24 33,22 2.168 2.143.202.100
27/2/2023 32,91 33,19 +0,61% 32,71 33,51 33,14 33,05 33,19 1.058 489.545.000
24/2/2023 33,98 32,99 -1,96% 32,68 33,98 33,02 32,81 33,00 1.037 503.694.800
23/2/2023 33,90 33,65 -1,06% 33,33 34,44 33,71 33,65 33,75 1.118 584.922.400
22/2/2023 35,07 34,01 -3,65% 33,88 35,29 34,32 34,01 34,12 887 521.355.300
17/2/2023 34,21 35,30 +1,88% 34,00 35,61 35,01 35,30 35,34 2.129 1.048.249.600
16/2/2023 35,00 34,65 -1,00% 34,19 35,20 34,61 34,65 34,87 1.223 658.636.300
15/2/2023 35,12 35,00 -0,34% 34,65 35,40 34,95 35,00 35,01 993 518.455.300
14/2/2023 35,49 35,12 -1,49% 34,83 35,90 35,17 35,12 35,13 897 552.651.200
13/2/2023 35,49 35,65 +0,91% 34,37 35,65 34,95 35,42 35,65 1.087 595.340.000
10/2/2023 34,99 35,33 +0,31% 34,49 35,60 35,14 35,33 35,35 871 478.694.900
9/2/2023 35,60 35,22 -1,12% 34,82 35,90 35,23 34,98 35,22 1.774 1.261.740.800
8/2/2023 34,21 35,62 +4,92% 34,08 35,63 35,06 35,59 35,62 2.302 1.517.689.200
7/2/2023 33,42 33,95 +1,59% 33,11 34,07 33,67 33,88 33,95 1.459 836.242.000
6/2/2023 33,12 33,42 +0,88% 32,39 33,80 33,21 33,33 33,42 1.670 718.012.300
3/2/2023 33,17 33,13 -0,12% 32,69 33,49 33,10 32,96 33,14 977 454.268.000
2/2/2023 34,16 33,17 -2,67% 33,00 34,40 33,52 33,14 33,17 1.107 676.150.000
1/2/2023 34,05 34,08 -0,12% 33,67 34,44 34,06 34,06 34,08 1.443 708.313.300
31/1/2023 32,63 34,12 +4,41% 32,51 34,40 33,95 34,05 34,12 1.922 1.199.485.500
30/1/2023 33,21 32,68 -1,60% 32,48 34,29 33,11 32,64 32,72 1.298 743.783.600
27/1/2023 33,55 33,21 -1,13% 32,84 33,85 33,18 33,07 33,21 1.398 692.163.300
26/1/2023 33,93 33,59 -0,97% 33,40 34,30 33,89 33,58 33,63 919 456.967.300
25/1/2023 33,29 33,92 +1,89% 32,76 34,27 33,74 33,91 34,00 1.051 566.629.300
24/1/2023 32,60 33,29 +2,43% 32,60 33,63 33,29 33,26 33,35 990 548.012.000
23/1/2023 32,40 32,50 +1,25% 32,13 33,04 32,67 32,50 32,70 945 694.350.800
20/1/2023 32,00 32,10 +0,50% 31,88 32,65 32,32 32,10 32,20 987 550.793.500
19/1/2023 31,11 31,94 +2,01% 30,62 32,00 31,52 31,76 31,94 870 517.603.300
18/1/2023 30,32 31,31 +3,27% 30,32 31,73 31,24 31,29 31,31 1.238 651.125.700
17/1/2023 29,66 30,32 +2,26% 29,66 30,60 30,14 30,24 30,32 807 360.191.400
16/1/2023 30,52 29,65 -2,05% 29,48 30,52 29,80 29,64 29,78 655 273.881.700
13/1/2023 30,81 30,27 -2,98% 30,21 30,99 30,56 30,27 30,37 754 316.660.800
12/1/2023 31,58 31,20 -1,27% 30,89 31,87 31,41 31,11 31,20 1.186 524.361.800
11/1/2023 29,97 31,60 +5,44% 29,58 32,00 31,30 31,60 31,62 2.559 1.283.286.900
10/1/2023 29,30 29,97 +2,08% 28,75 30,10 29,56 29,95 29,97 1.788 643.885.000
9/1/2023 29,86 29,36 -2,00% 29,30 29,95 29,46 29,36 29,50 1.017 383.887.800
6/1/2023 30,01 29,96 +0,23% 29,51 30,42 29,98 29,92 29,97 894 411.651.500
5/1/2023 29,21 29,89 +1,32% 29,21 30,41 29,93 29,88 29,89 895 419.417.400
4/1/2023 29,69 29,50 +0,89% 28,91 29,84 29,47 29,42 29,50 1.094 444.838.300
3/1/2023 28,60 29,24 +3,21% 28,13 30,03 29,40 29,23 29,24 2.096 852.295.800
2/1/2023 30,06 28,33 -7,93% 27,55 30,22 28,64 28,30 28,33 1.225 650.999.800
29/12/2022 30,35 30,77 +1,42% 30,35 31,16 30,87 30,77 30,80 1.751 878.058.600
28/12/2022 30,86 30,34 -0,23% 30,11 30,89 30,31 30,30 30,34 1.345 646.304.300
27/12/2022 31,01 30,41 -0,88% 30,12 31,01 30,53 30,41 30,61 1.090 434.155.100
26/12/2022 30,37 30,68 +1,66% 29,95 31,03 30,63 30,60 30,68 839 476.996.400
23/12/2022 29,18 30,18 +3,60% 28,86 30,50 30,03 30,17 30,19 1.319 585.603.300
22/12/2022 29,00 29,13 +0,38% 28,51 29,40 28,89 29,13 29,14 774 415.526.600
21/12/2022 29,18 29,02 +0,90% 28,21 29,18 28,84 28,97 29,02 826 534.487.400
20/12/2022 28,35 28,76 +1,41% 27,93 29,75 28,75 28,75 28,76 1.719 802.374.700
19/12/2022 27,66 28,36 +2,53% 27,18 28,36 27,85 28,00 28,37 1.220 463.779.000
16/12/2022 28,17 27,66 -0,90% 27,40 28,23 27,62 27,64 27,66 977 339.829.900
15/12/2022 27,50 27,91 +1,05% 27,44 28,33 27,92 27,86 27,91 895 307.229.900
14/12/2022 27,38 27,62 +0,66% 26,68 27,87 27,36 27,44 27,64 1.491 581.320.300
13/12/2022 28,36 27,44 -2,59% 27,42 28,51 27,88 27,44 27,54 1.846 837.584.600
12/12/2022 29,88 28,17 -5,22% 28,13 29,88 28,40 28,17 28,34 1.495 651.928.000
9/12/2022 29,45 29,72 +1,82% 28,90 29,93 29,53 29,67 29,79 845 503.830.100
8/12/2022 30,28 29,19 -4,04% 29,06 30,28 29,52 29,15 29,19 1.138 577.720.500
7/12/2022 30,56 30,42 -0,49% 29,76 30,64 30,27 30,18 30,42 698 331.507.800
6/12/2022 31,00 30,57 -1,10% 30,27 31,20 30,62 30,54 30,57 853 391.122.800
5/12/2022 31,50 30,91 -1,69% 30,21 31,50 30,80 30,88 30,93 1.554 755.972.300
2/12/2022 29,58 31,44 +6,40% 29,36 31,49 30,83 31,29 31,44 2.108 1.046.525.000
1/12/2022 28,55 29,55 +2,75% 28,49 29,66 29,28 29,50 29,55 1.645 756.136.100
30/11/2022 28,03 28,76 +2,57% 28,01 29,03 28,55 28,66 28,77 1.677 689.696.900
29/11/2022 28,48 28,04 -1,37% 27,95 28,57 28,18 27,98 28,04 942 378.858.100
28/11/2022 28,81 28,43 -1,11% 28,03 28,81 28,35 28,39 28,43 706 277.021.700
25/11/2022 29,39 28,75 -2,21% 28,54 29,95 29,06 28,59 28,75 839 320.010.100
24/11/2022 28,61 29,40 +2,91% 28,58 29,63 29,19 29,40 29,53 737 289.648.800
23/11/2022 28,78 28,57 -1,41% 28,29 29,02 28,65 28,57 28,76 934 353.351.000
22/11/2022 29,20 28,98 -0,62% 28,68 29,56 28,94 28,98 29,05 1.189 487.943.500
21/11/2022 28,61 29,16 +1,60% 28,61 29,68 29,33 29,16 29,33 2.094 913.460.600
18/11/2022 29,94 28,70 -3,01% 28,66 30,60 29,33 28,66 28,70 1.778 926.364.500
17/11/2022 29,58 29,59 -1,50% 29,17 29,97 29,52 29,58 29,60 2.683 1.303.676.000
16/11/2022 29,03 30,04 +3,48% 28,83 30,16 29,63 30,04 30,05 2.579 1.532.792.600
14/11/2022 27,25 29,03 +11,78% 27,25 29,65 29,01 29,03 29,27 2.986 1.663.443.800
11/11/2022 26,05 25,97 +2,41% 25,06 26,36 25,85 25,74 25,97 1.482 556.501.900
10/11/2022 26,69 25,36 -6,00% 25,08 26,94 25,75 25,36 25,54 1.826 723.857.800
9/11/2022 27,31 26,98 -1,17% 26,72 27,63 27,00 26,90 26,98 1.395 645.075.400
8/11/2022 27,07 27,30 -0,15% 26,81 27,56 27,28 27,30 27,44 911 372.380.300
7/11/2022 27,75 27,34 -1,34% 27,01 27,93 27,38 27,17 27,34 824 398.973.500
4/11/2022 27,41 27,71 +1,84% 27,23 27,95 27,60 27,67 27,71 1.233 478.412.000
3/11/2022 26,76 27,21 +1,30% 26,00 27,39 26,99 27,21 27,23 1.524 616.311.100
1/11/2022 25,84 26,86 +3,99% 25,61 27,20 26,50 26,85 26,86 1.713 746.604.300
31/10/2022 25,05 25,83 +0,23% 24,97 26,19 25,52 25,83 25,87 1.480 640.723.700
28/10/2022 25,48 25,77 +0,51% 25,40 26,05 25,78 25,77 25,80 1.396 661.813.300
27/10/2022 25,04 25,64 +2,40% 24,95 25,76 25,30 25,56 25,64 1.344 547.668.400
26/10/2022 25,50 25,04 -1,88% 24,88 25,65 25,20 24,92 25,04 793 339.450.200
25/10/2022 25,88 25,52 -1,31% 25,47 26,00 25,67 25,52 25,63 810 346.634.300
24/10/2022 25,76 25,86 0,00% 25,40 25,98 25,75 25,85 25,86 1.106 391.742.800
21/10/2022 25,45 25,86 +0,66% 25,31 26,00 25,65 25,82 25,94 916 366.100.900
20/10/2022 25,35 25,69 +1,42% 25,06 25,69 25,57 25,09 25,69 960 1.012.802.700
19/10/2022 24,99 25,33 +0,52% 24,99 25,62 25,32 25,31 25,42 947 388.488.500
18/10/2022 24,64 25,20 +2,07% 24,64 25,22 25,06 25,08 25,22 708 319.360.700
17/10/2022 24,42 24,69 +1,44% 24,30 24,82 24,60 24,69 24,70 988 335.920.400
14/10/2022 23,78 24,34 +2,35% 23,78 24,50 24,23 24,20 24,34 761 336.884.200
13/10/2022 23,93 23,78 -0,79% 23,63 24,23 23,85 23,78 23,82 1.073 545.783.500
11/10/2022 24,42 23,97 -1,92% 23,82 24,58 24,08 23,96 23,97 1.452 574.339.600
10/10/2022 24,54 24,44 +0,41% 24,22 24,58 24,42 24,35 24,44 728 305.745.000
7/10/2022 24,38 24,34 -0,53% 24,30 24,66 24,43 24,34 24,35 705 262.917.100
6/10/2022 24,24 24,47 +1,37% 23,98 24,75 24,40 24,47 24,54 1.104 477.665.000
5/10/2022 24,26 24,14 -0,49% 23,75 24,26 24,07 24,14 24,16 904 292.016.400
4/10/2022 24,15 24,26 +0,25% 23,52 24,55 23,96 24,11 24,26 1.811 642.739.900
3/10/2022 23,23 24,20 +4,04% 23,23 24,31 23,89 24,17 24,25 1.735 562.858.600
30/9/2022 23,16 23,26 +0,48% 22,89 23,48 23,15 23,26 23,33 1.646 516.026.300
29/9/2022 23,26 23,15 -0,81% 22,97 23,33 23,15 23,15 23,30 642 270.175.600
28/9/2022 23,67 23,34 -0,38% 23,07 23,67 23,29 23,30 23,34 1.198 465.026.900
27/9/2022 23,60 23,43 0,00% 23,40 23,90 23,56 23,43 23,50 817 288.921.200
26/9/2022 24,25 23,43 -3,86% 23,32 24,25 23,60 23,43 23,49 1.681 666.848.600
23/9/2022 24,45 24,37 -0,73% 24,05 24,74 24,30 24,35 24,37 1.185 437.773.500
22/9/2022 24,55 24,55 +0,90% 24,08 24,69 24,34 24,55 24,56 1.104 395.797.500
21/9/2022 24,57 24,33 -0,33% 24,10 24,62 24,32 24,30 24,36 551 194.877.400
20/9/2022 24,54 24,41 +0,58% 24,26 24,84 24,47 24,41 24,43 955 305.900.100
19/9/2022 24,39 24,27 +0,08% 24,04 24,55 24,33 24,27 24,33 809 256.740.500
16/9/2022 24,35 24,25 -0,33% 24,03 24,35 24,17 24,15 24,25 959 375.694.300
15/9/2022 24,45 24,33 +0,95% 24,13 24,67 24,43 24,33 24,35 825 344.724.100
14/9/2022 24,55 24,10 -1,87% 24,08 24,55 24,18 24,10 24,15 1.319 552.642.000
13/9/2022 25,10 24,56 -2,19% 24,09 25,10 24,34 24,35 24,56 1.898 935.785.100
12/9/2022 24,75 25,11 +1,45% 24,75 25,37 25,05 25,11 25,13 1.355 654.311.400
9/9/2022 24,34 24,75 +1,68% 24,34 24,90 24,68 24,75 24,76 740 360.599.300
8/9/2022 24,87 24,34 -0,37% 24,00 24,87 24,27 24,34 24,40 844 359.241.000
6/9/2022 24,90 24,43 -1,89% 24,08 24,90 24,39 24,40 24,43 1.156 514.982.100
5/9/2022 24,61 24,90 +1,51% 24,30 24,90 24,62 24,90 24,91 800 258.594.000
2/9/2022 24,78 24,53 -1,37% 24,32 25,21 24,60 24,44 24,53 1.753 1.091.277.900
1/9/2022 24,45 24,87 +2,35% 24,19 25,26 24,75 24,87 24,94 1.318 515.115.500
31/8/2022 24,53 24,30 -1,06% 24,21 24,95 24,49 24,27 24,30 1.033 494.486.300
30/8/2022 25,28 24,56 -1,88% 24,50 25,44 24,74 24,55 24,59 819 326.886.200
29/8/2022 24,82 25,03 +0,85% 24,50 25,27 25,05 25,00 25,03 656 242.057.000
26/8/2022 24,91 24,82 +0,20% 24,70 25,15 24,85 24,80 24,82 367 140.687.700
25/8/2022 24,83 24,77 +0,41% 24,43 24,93 24,67 24,69 24,78 822 320.042.600
24/8/2022 24,70 24,67 -0,16% 24,27 24,96 24,65 24,67 24,80 923 345.699.400
23/8/2022 24,57 24,71 -0,20% 24,34 25,23 24,78 24,59 24,71 985 393.771.200
22/8/2022 24,53 24,76 +0,98% 24,11 24,87 24,58 24,68 24,76 1.018 316.148.200
19/8/2022 25,59 24,52 -3,84% 24,46 25,59 24,73 24,52 24,56 1.253 451.104.200
18/8/2022 26,24 25,50 -2,49% 25,40 26,28 25,61 25,49 25,50 1.281 449.316.900
17/8/2022 25,96 26,15 +0,73% 25,64 26,41 26,09 26,15 26,26 2.033 747.795.000
16/8/2022 26,00 25,96 +0,50% 25,60 26,19 25,90 25,96 25,97 1.269 442.202.100
15/8/2022 25,60 25,83 +0,54% 25,25 26,20 25,65 25,82 25,85 2.095 737.452.700
12/8/2022 25,08 25,69 +2,84% 24,84 25,69 25,34 25,45 25,69 1.196 504.308.100
11/8/2022 25,72 24,98 -2,80% 24,77 25,89 25,06 24,93 24,99 1.478 613.866.200
10/8/2022 25,52 25,70 +1,86% 25,08 25,88 25,51 25,70 25,78 1.461 559.371.800
9/8/2022 25,31 25,23 +0,20% 24,66 25,53 25,08 25,23 25,28 923 335.941.700
8/8/2022 24,56 25,18 +3,45% 23,99 25,32 24,97 25,05 25,18 1.100 422.375.500
5/8/2022 24,37 24,34 +0,54% 23,79 24,66 24,20 24,30 24,34 1.021 418.327.800
4/8/2022 23,62 24,21 +3,51% 23,57 24,48 24,00 24,09 24,21 1.213 420.583.200
3/8/2022 23,32 23,39 +0,04% 23,08 23,50 23,29 23,32 23,40 1.215 366.486.600
2/8/2022 23,19 23,38 +1,43% 23,01 23,64 23,37 23,37 23,41 1.098 374.700.900
1/8/2022 24,20 23,05 -4,36% 23,05 24,20 23,33 23,05 23,24 2.508 741.817.200
29/7/2022 23,54 24,10 +3,04% 23,42 24,40 24,09 24,07 24,10 1.576 586.918.700
28/7/2022 23,50 23,39 -0,47% 23,25 23,85 23,48 23,37 23,51 702 268.388.500
27/7/2022 23,30 23,50 +1,29% 23,23 23,71 23,48 23,45 23,50 961 334.413.000
26/7/2022 23,33 23,20 -0,04% 23,00 23,71 23,30 23,14 23,20 814 313.498.600
25/7/2022 23,53 23,21 -0,81% 23,12 23,60 23,30 23,21 23,25 836 294.396.800
22/7/2022 24,00 23,40 -1,97% 23,25 24,21 23,72 23,39 23,40 781 302.973.100
21/7/2022 23,50 23,87 +1,32% 23,50 23,98 23,79 23,79 23,87 1.030 368.296.200
20/7/2022 22,95 23,56 +2,39% 22,95 23,66 23,39 23,45 23,56 1.058 407.228.000
19/7/2022 22,89 23,01 +0,52% 22,68 23,30 23,06 23,01 23,14 1.197 398.945.900
18/7/2022 23,20 22,89 -0,52% 22,64 23,51 23,07 22,80 22,89 831 249.684.800
15/7/2022 22,91 23,01 +0,74% 22,60 23,27 22,93 23,01 23,20 1.032 345.687.500
14/7/2022 23,11 22,84 -1,00% 22,50 23,11 22,80 22,81 22,84 918 293.218.700
13/7/2022 22,83 23,07 +0,30% 22,79 23,56 23,19 22,99 23,07 1.013 331.013.300
12/7/2022 22,69 23,00 +0,88% 22,44 23,14 22,90 22,94 23,00 1.059 351.991.300
11/7/2022 22,64 22,80 -0,44% 22,00 23,42 22,57 22,78 22,80 1.884 686.884.700
8/7/2022 23,34 22,90 -1,93% 22,83 23,71 23,13 22,90 22,99 1.369 467.177.700
7/7/2022 23,39 23,35 +1,43% 23,00 23,56 23,28 23,34 23,55 1.698 569.074.700
6/7/2022 22,70 23,02 +1,41% 22,47 23,84 22,96 22,95 23,03 1.253 407.703.200
5/7/2022 23,39 22,70 -3,57% 22,37 23,39 22,70 22,70 22,76 2.346 843.839.600
4/7/2022 23,62 23,54 -1,22% 22,96 24,05 23,61 23,54 23,75 1.822 758.839.100
1/7/2022 23,29 23,83 +2,76% 22,45 24,23 23,66 23,83 23,90 2.680 936.466.100
30/6/2022 23,00 23,19 -0,39% 22,51 23,56 22,88 23,15 23,19 1.487 569.445.600
29/6/2022 23,95 23,28 -2,39% 23,20 23,95 23,41 23,28 23,35 823 287.084.600
28/6/2022 24,10 23,85 -0,71% 23,44 25,01 24,04 23,77 23,85 1.700 592.254.800
27/6/2022 23,46 24,02 +2,52% 23,27 24,14 23,77 23,99 24,02 1.253 385.343.900
24/6/2022 23,38 23,43 +1,03% 23,09 23,84 23,35 23,37 23,44 1.399 448.682.900
23/6/2022 23,47 23,19 -0,43% 23,03 23,64 23,19 23,19 23,25 737 260.493.300
22/6/2022 23,08 23,29 +0,30% 22,92 23,68 23,37 23,26 23,34 1.250 446.011.100
21/6/2022 23,16 23,22 +0,61% 22,94 23,40 23,19 23,15 23,23 771 267.428.100
20/6/2022 23,31 23,08 -1,07% 23,02 23,54 23,12 23,07 23,08 1.272 429.597.600
17/6/2022 23,37 23,33 -1,39% 22,90 23,63 23,28 23,33 23,40 1.480 541.310.800
15/6/2022 24,29 23,66 -0,50% 23,49 24,39 23,81 23,65 23,73 1.595 596.264.700
14/6/2022 23,95 23,78 -0,71% 23,14 24,04 23,58 23,77 23,78 2.030 707.785.000
13/6/2022 24,01 23,95 -1,68% 23,53 24,29 23,93 23,68 23,95 2.201 820.326.200
10/6/2022 24,41 24,36 -0,61% 24,07 24,79 24,42 24,36 24,47 1.752 608.203.200
9/6/2022 24,71 24,51 -0,81% 24,50 25,11 24,77 24,51 24,55 1.386 550.775.000
8/6/2022 24,90 24,71 -1,94% 24,60 25,48 24,87 24,71 24,77 2.161 964.411.000
7/6/2022 26,09 25,20 -3,74% 24,97 26,09 25,26 25,16 25,20 2.464 874.551.500
6/6/2022 26,64 26,18 -1,39% 25,72 26,82 26,11 26,11 26,18 1.895 750.169.300
3/6/2022 27,19 26,55 -2,39% 26,32 27,19 26,60 26,55 26,59 1.177 484.277.100
2/6/2022 27,05 27,20 +0,55% 26,70 27,20 26,99 27,11 27,20 848 394.061.400
1/6/2022 26,36 27,05 +3,20% 25,62 27,42 26,50 27,01 27,06 2.685 1.067.090.100
31/5/2022 25,45 26,21 +2,99% 25,45 26,34 26,11 26,20 26,21 1.258 740.758.700
30/5/2022 25,76 25,45 -0,51% 25,30 25,96 25,59 25,45 25,50 1.054 509.781.300
27/5/2022 25,00 25,58 +2,81% 24,97 25,94 25,59 25,58 25,60 1.960 971.406.600
26/5/2022 24,01 24,88 +3,54% 23,86 25,03 24,56 24,75 24,88 1.393 684.685.400
25/5/2022 23,34 24,03 +1,61% 22,83 24,07 23,67 24,01 24,03 1.049 507.270.800
24/5/2022 23,73 23,65 -1,09% 23,22 23,96 23,49 23,55 23,65 958 394.881.000
23/5/2022 23,10 23,91 +3,51% 23,00 24,09 23,84 23,90 23,91 1.101 548.573.800
20/5/2022 23,20 23,10 -0,43% 22,37 23,53 22,74 22,94 23,10 3.169 1.370.162.500
19/5/2022 23,32 23,20 -0,64% 22,85 23,48 23,15 23,16 23,23 2.042 1.004.299.800
18/5/2022 24,36 23,35 -3,87% 23,13 24,37 23,54 23,35 23,39 2.390 1.209.911.900
17/5/2022 24,47 24,29 -0,45% 24,07 24,78 24,36 24,26 24,32 1.132 464.963.800
16/5/2022 24,65 24,40 -0,93% 24,27 25,11 24,56 24,38 24,41 1.690 675.424.100
13/5/2022 24,47 24,63 +0,61% 24,16 25,21 24,66 24,63 24,66 1.567 629.298.700
12/5/2022 24,09 24,48 +1,49% 23,75 24,67 24,24 24,42 24,48 1.596 654.522.400
11/5/2022 24,40 24,12 -0,99% 23,85 24,70 24,24 24,01 24,12 1.504 499.890.300
10/5/2022 23,54 24,36 +4,73% 23,06 24,78 24,11 24,36 24,44 4.442 1.383.449.700
9/5/2022 23,74 23,26 -3,12% 22,83 23,74 23,26 23,26 23,32 2.746 1.017.882.500
6/5/2022 25,00 24,01 -3,96% 23,92 25,00 24,25 24,00 24,01 1.434 556.345.100
5/5/2022 24,71 25,00 +0,48% 24,08 25,37 24,91 25,00 25,03 3.123 1.155.141.800
4/5/2022 24,69 24,88 +0,69% 23,91 24,88 24,46 24,87 24,89 2.731 1.560.830.600
3/5/2022 24,56 24,71 +0,49% 24,46 25,75 25,05 24,70 24,75 2.643 1.264.103.700
2/5/2022 24,70 24,59 -0,65% 24,09 25,15 24,44 24,47 24,59 3.103 1.208.054.400
29/4/2022 23,40 24,75 +7,61% 23,21 25,73 24,89 24,75 24,76 6.217 3.288.712.400
28/4/2022 22,91 23,00 -13,92% 21,80 23,34 22,53 22,97 23,00 2.775 1.291.988.600
27/4/2022 26,80 26,72 +1,95% 25,34 26,91 26,23 26,70 26,72 3.412 1.641.004.700
26/4/2022 25,50 26,21 +2,46% 25,31 26,26 25,93 26,16 26,21 2.326 1.003.710.500
25/4/2022 24,88 25,58 +2,53% 24,23 25,79 25,07 25,58 25,65 2.170 849.768.600
22/4/2022 24,74 24,95 -0,87% 24,74 25,28 25,01 24,94 24,95 1.162 404.518.400
20/4/2022 25,43 25,17 -1,33% 24,92 25,86 25,28 25,16 25,17 1.382 551.649.200
19/4/2022 24,46 25,51 +3,70% 24,21 25,69 25,19 25,51 25,52 2.075 792.008.800
18/4/2022 24,05 24,60 +2,63% 24,04 24,82 24,51 24,53 24,61 1.581 706.052.700
14/4/2022 23,50 23,97 +1,35% 23,23 23,97 23,68 23,97 23,98 1.348 688.556.800
13/4/2022 23,54 23,65 +1,03% 23,25 23,78 23,55 23,53 23,65 1.406 745.823.400
12/4/2022 23,82 23,41 -0,64% 23,32 24,15 23,56 23,41 23,47 1.599 834.173.700
11/4/2022 23,99 23,56 -2,68% 23,53 24,05 23,67 23,56 23,71 1.807 879.405.900
8/4/2022 24,32 24,21 -0,49% 23,98 24,70 24,23 24,10 24,21 1.932 1.115.735.200
7/4/2022 24,30 24,33 +0,25% 23,99 24,74 24,31 24,33 24,40 2.653 1.099.504.100
6/4/2022 25,01 24,27 -3,31% 23,95 25,01 24,40 24,26 24,27 2.670 1.089.825.700
5/4/2022 25,93 25,10 -3,28% 25,00 25,96 25,27 25,08 25,10 2.229 888.081.700
4/4/2022 25,75 25,95 +0,82% 25,55 26,31 25,87 25,94 26,05 1.215 683.345.100
1/4/2022 25,68 25,74 +0,35% 25,49 26,00 25,77 25,74 25,84 1.386 610.384.100
31/3/2022 26,11 25,65 -0,70% 25,64 26,46 25,90 25,65 25,67 1.934 936.339.000
30/3/2022 25,73 25,83 +0,62% 25,25 26,64 26,01 25,82 25,89 2.286 963.714.400
29/3/2022 25,62 25,67 +1,42% 25,45 26,32 25,77 25,67 25,68 1.448 690.122.300
28/3/2022 25,49 25,31 -0,24% 24,91 25,88 25,32 25,30 25,38 1.376 695.085.500
25/3/2022 25,31 25,37 -0,12% 25,12 26,01 25,48 25,26 25,37 2.192 982.927.600
24/3/2022 25,05 25,40 +1,48% 24,94 25,65 25,39 25,36 25,43 1.348 572.799.500
23/3/2022 25,40 25,03 -1,53% 24,79 25,52 25,09 25,03 25,11 1.947 824.774.300
22/3/2022 25,50 25,42 -0,04% 25,29 26,07 25,53 25,42 25,49 1.337 598.265.700
21/3/2022 25,48 25,43 0,00% 25,21 25,92 25,49 25,43 25,55 1.260 569.223.400
18/3/2022 25,11 25,43 +1,03% 25,01 25,70 25,44 25,43 25,50 1.476 604.083.100
17/3/2022 25,03 25,17 +1,04% 24,29 25,31 24,92 25,14 25,19 1.180 543.270.600
16/3/2022 24,50 24,91 +2,68% 24,44 25,09 24,82 24,79 24,91 1.774 809.237.900
15/3/2022 24,06 24,26 +0,41% 23,90 24,84 24,34 24,19 24,26 2.245 1.041.924.800
14/3/2022 24,36 24,16 -0,62% 24,15 25,10 24,44 24,15 24,19 2.316 1.090.416.100
11/3/2022 25,32 24,31 -3,76% 24,31 25,70 24,66 24,30 24,31 2.278 1.066.581.300
10/3/2022 25,39 25,26 -0,55% 24,72 25,53 25,26 25,25 25,30 1.245 465.413.300
9/3/2022 25,13 25,40 +1,56% 24,90 26,06 25,32 25,40 25,42 2.064 1.022.258.100
8/3/2022 25,68 25,01 -2,15% 24,74 25,83 25,08 25,00 25,01 2.349 945.809.400
7/3/2022 26,40 25,56 -4,13% 25,33 27,09 25,75 25,54 25,56 4.080 1.355.017.000
4/3/2022 26,90 26,66 -1,59% 25,44 26,92 26,25 26,52 26,66 3.589 1.554.014.200
3/3/2022 26,92 27,09 +0,82% 26,92 28,22 27,58 27,09 27,20 3.120 1.383.206.100
2/3/2022 26,50 26,87 -1,14% 26,50 27,09 26,90 26,87 26,90 1.025 454.193.700
25/2/2022 27,00 27,18 +0,07% 26,52 27,42 26,97 27,18 27,19 1.723 799.294.100
24/2/2022 27,58 27,16 -2,90% 26,47 27,70 27,15 27,16 27,18 1.820 859.759.300
23/2/2022 27,99 27,97 +0,54% 27,61 28,50 28,06 27,97 27,98 1.397 626.682.900
22/2/2022 27,97 27,82 -0,29% 27,62 28,22 27,90 27,81 27,82 1.225 567.624.700
21/2/2022 29,08 27,90 -3,83% 27,88 29,29 28,56 27,85 28,00 1.645 915.678.000
18/2/2022 29,75 29,01 -2,39% 29,01 29,80 29,22 0,00 0,00 876 462.325.100
17/2/2022 30,10 29,72 -0,93% 29,60 30,43 29,83 29,72 29,76 1.445 715.733.700
16/2/2022 30,19 30,00 0,00% 30,00 30,88 30,27 30,00 30,08 1.266 640.370.600
15/2/2022 30,00 30,00 +0,44% 30,00 30,61 30,20 30,00 30,15 664 350.067.800
14/2/2022 30,12 29,87 -1,09% 29,77 30,83 30,08 29,84 29,88 1.160 587.940.400
11/2/2022 31,15 30,20 -2,52% 30,20 31,93 31,03 30,20 30,49 1.946 849.167.400
10/2/2022 31,23 30,98 -0,80% 30,98 32,08 31,44 30,98 31,25 936 479.287.400
9/2/2022 30,97 31,23 +0,90% 30,93 31,63 31,28 31,22 31,23 600 324.095.700
8/2/2022 30,47 30,95 -0,29% 30,46 31,48 31,01 30,95 31,01 1.057 477.897.700
7/2/2022 30,59 31,04 +1,14% 30,09 31,31 30,77 31,04 31,10 1.151 489.024.200
4/2/2022 31,07 30,69 -1,48% 29,91 31,08 30,39 30,69 30,71 1.082 524.329.900
3/2/2022 32,41 31,15 -3,86% 31,11 32,47 31,42 31,15 31,26 1.420 774.583.300
2/2/2022 32,71 32,40 -0,98% 32,02 33,11 32,38 32,38 32,46 983 558.578.000
1/2/2022 32,78 32,72 +0,12% 32,05 33,60 32,77 32,72 32,75 1.516 759.971.000
31/1/2022 32,20 32,68 +1,49% 31,82 33,37 32,69 32,68 32,99 1.721 858.978.800
28/1/2022 31,55 32,20 +1,04% 31,30 32,20 31,79 32,20 32,21 1.055 647.097.500
27/1/2022 31,79 31,87 +0,60% 31,10 32,12 31,59 31,87 31,96 1.078 666.244.400
26/1/2022 32,10 31,68 -1,43% 31,40 34,15 32,28 31,65 31,68 2.081 1.206.090.800
25/1/2022 30,22 32,14 +4,45% 29,81 32,14 30,92 31,87 32,14 2.439 1.455.836.800
24/1/2022 30,57 30,77 +0,46% 29,10 30,77 29,86 30,77 30,79 2.305 1.161.301.100
21/1/2022 31,61 30,63 -2,42% 30,60 31,85 30,96 30,62 30,73 1.450 795.113.200
20/1/2022 31,22 31,39 +1,03% 30,69 31,89 31,39 31,37 31,39 1.679 786.243.400
19/1/2022 31,04 31,07 +0,19% 30,82 31,48 31,13 31,07 31,17 1.360 661.526.400
18/1/2022 30,46 31,01 +1,14% 30,23 31,05 30,68 30,89 31,01 1.565 847.312.300
17/1/2022 31,09 30,66 -2,57% 30,66 31,45 30,91 30,64 30,93 1.154 637.526.000
14/1/2022 31,99 31,47 -2,18% 30,68 32,37 31,36 31,47 31,48 1.877 921.561.200
13/1/2022 32,49 32,17 -0,40% 31,71 32,86 32,25 32,17 32,27 1.400 728.641.700
12/1/2022 30,86 32,30 +5,52% 30,72 32,70 32,14 32,13 32,30 2.036 1.336.621.800
11/1/2022 30,11 30,61 +1,69% 29,70 31,00 30,42 30,61 30,62 2.135 1.187.974.300
10/1/2022 31,31 30,10 -3,83% 29,85 31,35 30,40 29,98 30,11 1.828 813.704.500
7/1/2022 30,10 31,30 +3,44% 29,79 31,47 30,84 31,19 31,30 2.957 1.463.322.100
6/1/2022 30,30 30,26 +0,23% 29,48 30,43 30,02 30,10 30,27 4.144 2.192.160.100
5/1/2022 32,31 30,19 -6,56% 29,89 32,31 30,63 30,01 30,19 2.902 1.650.792.200
4/1/2022 30,54 32,31 +5,11% 30,54 32,64 32,18 32,31 32,46 3.545 1.812.205.500
3/1/2022 30,44 30,74 -0,93% 29,81 31,00 30,52 30,73 30,77 2.885 1.570.697.300
23/12/2021 31,13 31,03 +0,55% 30,55 31,59 31,02 31,03 31,06 1.683 998.831.300
22/12/2021 31,65 30,86 -2,19% 30,77 31,87 31,07 30,85 30,86 1.213 572.167.100
21/12/2021 31,50 31,55 +1,71% 30,30 32,01 31,11 31,55 31,56 2.133 1.214.231.100
20/12/2021 31,54 31,02 -5,46% 30,30 31,54 30,75 31,02 31,03 3.262 1.906.208.200
17/12/2021 32,91 32,81 -0,76% 31,64 32,91 32,39 32,75 32,82 2.100 1.019.674.600
16/12/2021 32,11 33,06 +3,67% 32,11 34,45 33,49 32,90 33,06 4.273 2.418.452.900
15/12/2021 31,65 31,89 +1,59% 30,85 31,89 31,29 31,72 31,89 2.088 1.080.020.200
14/12/2021 31,63 31,39 +0,06% 30,75 32,00 31,18 31,33 31,39 3.060 1.565.016.400
13/12/2021 31,98 31,37 -0,48% 31,13 31,98 31,35 31,37 31,46 2.337 1.048.645.300
10/12/2021 31,60 31,52 +0,10% 31,14 32,01 31,49 31,51 31,56 2.414 1.136.317.600
9/12/2021 32,16 31,49 -2,20% 31,20 32,16 31,38 31,43 31,49 1.358 664.658.800
8/12/2021 31,34 32,20 +3,21% 31,11 32,75 32,03 32,20 32,21 1.823 901.371.200
7/12/2021 30,81 31,20 +1,96% 30,81 31,71 31,32 31,20 31,26 1.550 821.751.000
6/12/2021 29,74 30,60 +5,05% 29,45 31,24 30,60 30,60 30,82 2.842 1.541.029.800
3/12/2021 28,40 29,13 +2,39% 28,31 29,49 28,93 29,13 29,14 2.456 1.110.729.500
2/12/2021 28,75 28,45 0,00% 28,04 28,91 28,36 28,44 28,45 2.326 890.968.800
1/12/2021 29,60 28,45 -2,87% 27,87 29,92 28,56 28,25 28,45 4.175 1.720.045.800
30/11/2021 30,10 29,29 -3,43% 28,57 30,33 29,21 29,22 29,29 4.466 2.060.244.400
29/11/2021 30,08 30,33 +1,44% 29,61 30,58 30,15 30,32 30,38 2.870 1.228.663.800
26/11/2021 30,19 29,90 -2,61% 29,04 30,20 29,66 29,87 29,97 2.378 1.185.058.200
25/11/2021 30,69 30,70 +0,33% 30,42 30,99 30,70 30,70 30,77 935 522.568.200
24/11/2021 30,46 30,60 -0,07% 30,21 31,00 30,57 30,60 30,64 2.216 1.350.192.700
23/11/2021 30,97 30,62 -1,16% 29,99 30,97 30,44 30,62 30,63 2.793 1.266.668.900
22/11/2021 30,23 30,98 +2,55% 29,76 31,00 30,61 30,98 31,00 2.729 1.448.018.800
19/11/2021 30,75 30,21 -1,79% 30,02 31,20 30,43 30,21 30,42 1.620 807.435.200
18/11/2021 31,50 30,76 -1,79% 30,41 31,50 30,82 30,74 30,76 2.077 1.209.149.200
17/11/2021 30,92 31,32 +2,52% 30,25 31,89 31,10 31,26 31,32 4.066 2.190.090.800
16/11/2021 33,06 30,55 -7,51% 30,32 33,68 31,15 30,52 30,55 5.191 2.957.700.200
12/11/2021 34,89 33,03 -4,18% 32,80 35,81 34,20 33,03 33,05 2.558 1.503.735.700
11/11/2021 33,41 34,47 +3,17% 33,41 35,35 34,74 34,47 34,55 2.721 1.886.824.500
10/11/2021 32,81 33,41 +1,09% 32,80 34,37 33,65 33,41 33,47 2.106 1.172.765.600
9/11/2021 34,06 33,05 -1,67% 32,82 34,41 33,58 33,05 33,06 3.142 1.769.074.300
8/11/2021 33,05 33,61 +1,79% 33,05 34,91 34,01 33,61 33,67 2.882 1.591.197.600
5/11/2021 33,54 33,02 -0,78% 32,69 34,16 33,25 33,02 33,11 2.727 1.450.788.300
4/11/2021 35,58 33,28 -6,28% 33,01 35,85 34,18 33,28 33,30 3.933 2.376.752.100
3/11/2021 34,60 35,51 +1,46% 34,00 36,39 35,53 35,51 35,58 4.687 2.486.251.200
1/11/2021 34,16 35,00 +2,70% 33,68 35,54 34,73 35,00 35,01 4.417 2.719.397.500
29/10/2021 36,56 34,08 -6,40% 34,05 36,80 34,98 34,08 34,09 5.128 3.436.264.000
28/10/2021 35,13 36,41 +1,45% 35,05 37,30 36,40 36,34 36,41 4.128 2.615.348.600
27/10/2021 37,79 35,89 -4,62% 35,57 38,10 36,55 35,88 35,89 4.842 3.405.545.400
26/10/2021 38,94 37,63 -4,05% 37,39 39,04 38,08 37,63 37,70 2.829 2.466.036.600
25/10/2021 38,18 39,22 +2,32% 37,00 39,95 38,84 39,22 39,28 5.322 4.376.864.700
22/10/2021 42,70 38,33 -10,74% 37,56 42,70 39,17 38,33 38,44 9.380 7.460.212.000
21/10/2021 42,80 42,94 -0,74% 41,93 43,23 42,62 42,72 42,94 4.534 4.577.497.200
20/10/2021 41,63 43,26 +4,39% 41,34 43,79 42,66 43,26 43,28 5.319 5.202.854.900
19/10/2021 41,14 41,44 -0,65% 40,51 42,00 41,29 41,35 41,44 5.215 3.815.730.300
18/10/2021 40,66 41,71 +2,78% 40,61 42,16 41,64 41,71 41,72 4.256 3.417.118.600
15/10/2021 39,45 40,58 +4,88% 38,99 40,81 40,07 40,50 40,58 3.878 3.695.448.700
14/10/2021 39,77 38,69 -2,54% 38,01 40,19 38,85 38,69 38,76 2.798 2.479.280.400
13/10/2021 38,76 39,70 +3,36% 38,62 40,23 39,66 39,64 39,70 3.029 2.342.494.500
11/10/2021 37,66 38,41 +2,07% 37,42 39,40 38,62 38,41 38,42 2.612 2.342.782.500
8/10/2021 36,96 37,63 +1,98% 36,86 38,29 37,63 37,63 37,69 2.612 2.030.946.800
7/10/2021 36,43 36,90 +1,85% 36,34 37,48 37,03 36,90 37,00 2.301 1.347.841.100
6/10/2021 36,24 36,23 -1,98% 35,40 36,41 35,95 36,23 36,24 2.704 1.873.368.900
5/10/2021 38,13 36,96 -2,81% 36,91 38,23 37,38 36,96 37,00 2.936 1.925.882.900
4/10/2021 38,58 38,03 -2,69% 37,80 38,97 38,28 38,03 38,27 2.072 1.529.082.300
1/10/2021 37,75 39,08 +3,58% 36,99 39,23 38,12 39,08 39,09 2.874 2.194.399.000
30/9/2021 37,67 37,73 +0,86% 36,89 38,15 37,63 37,73 37,76 2.443 1.885.911.600
29/9/2021 37,37 37,41 +1,33% 36,90 38,30 37,56 37,41 37,55 1.963 1.581.283.200
28/9/2021 39,79 36,92 -7,68% 36,53 40,02 37,61 36,91 36,99 3.307 2.700.885.000
27/9/2021 40,08 39,99 -0,05% 39,29 40,67 39,91 39,97 39,99 2.073 1.707.591.400
24/9/2021 39,99 40,01 -0,47% 38,91 40,37 39,69 40,01 40,07 2.951 2.243.000.400
23/9/2021 36,90 40,20 +8,62% 36,76 41,06 39,78 40,20 40,30 5.905 5.577.265.400
22/9/2021 36,57 37,01 +1,90% 36,38 37,64 37,11 37,01 37,23 2.311 1.723.886.200
21/9/2021 36,02 36,32 +1,14% 35,79 36,97 36,34 36,32 36,48 1.400 1.103.841.000
20/9/2021 36,27 35,91 -4,09% 34,99 36,27 35,53 35,75 35,91 3.079 2.294.632.900
17/9/2021 38,17 37,44 -2,27% 36,54 38,31 37,28 37,40 37,44 2.775 2.245.960.400
16/9/2021 37,99 38,31 +1,30% 37,55 39,00 38,25 38,31 38,42 4.298 2.840.892.000
15/9/2021 36,80 37,82 +2,94% 36,22 38,26 37,23 37,82 37,89 4.337 4.627.559.600
14/9/2021 37,91 36,74 -2,91% 36,40 38,25 37,05 36,74 36,75 3.102 2.954.952.200
13/9/2021 38,53 37,84 -1,46% 37,79 38,80 38,12 37,84 37,86 2.939 2.540.993.200
10/9/2021 38,95 38,40 +0,66% 37,62 39,40 38,45 38,30 38,40 3.087 2.421.393.700
9/9/2021 37,66 38,15 +0,39% 36,82 38,29 37,51 38,11 38,15 4.632 3.927.696.800
8/9/2021 40,56 38,00 -6,15% 37,84 40,56 38,70 38,00 38,20 4.400 3.531.942.400
6/9/2021 39,79 40,49 +3,05% 38,93 40,85 39,95 39,89 40,49 2.750 1.875.364.100
3/9/2021 38,92 39,29 +2,08% 38,66 40,32 39,61 39,29 39,75 4.008 3.595.409.800
2/9/2021 40,50 38,49 -4,96% 38,31 40,50 39,35 38,49 38,56 4.171 3.448.656.900
1/9/2021 39,46 40,50 +2,38% 39,21 41,44 40,70 40,50 40,61 5.450 4.184.537.700
31/8/2021 39,54 39,56 +0,05% 38,96 41,04 39,86 39,56 39,61 5.350 4.114.824.700
30/8/2021 39,23 39,54 +0,79% 38,88 39,90 39,51 39,54 39,66 2.604 1.727.335.600
27/8/2021 38,20 39,23 +2,62% 37,70 39,59 39,06 39,23 39,28 3.285 2.200.712.100
26/8/2021 37,47 38,23 +1,14% 37,15 38,91 38,27 38,22 38,23 4.063 3.302.167.800
25/8/2021 37,20 37,80 +1,56% 37,12 38,17 37,76 37,80 37,84 2.449 1.873.514.700
24/8/2021 36,87 37,22 +1,69% 36,13 37,84 37,09 37,22 37,25 4.175 2.581.951.900
23/8/2021 34,95 36,60 +5,14% 34,75 37,06 36,33 36,60 36,69 5.459 3.854.669.000
20/8/2021 34,67 34,81 -0,23% 34,23 35,33 34,82 34,81 34,82 2.298 1.445.632.100
19/8/2021 33,49 34,89 +2,11% 33,05 35,06 34,67 34,86 34,89 4.677 3.392.791.400
18/8/2021 32,99 34,17 +3,33% 32,35 34,68 33,71 34,14 34,17 3.783 2.147.824.400
17/8/2021 33,57 33,07 -3,19% 31,92 33,75 32,80 33,07 33,11 5.359 3.061.368.000
16/8/2021 34,61 34,16 -0,61% 33,20 35,59 34,41 34,10 34,17 6.506 5.094.042.200
13/8/2021 32,80 34,37 +4,91% 32,80 34,59 34,11 34,32 34,37 4.826 4.053.371.700
12/8/2021 33,58 32,76 -2,50% 32,69 33,89 33,10 32,76 32,99 1.281 1.065.400.100
11/8/2021 33,29 33,60 +1,17% 32,39 34,10 33,38 33,59 33,60 2.816 1.790.926.000
10/8/2021 33,00 33,21 +1,87% 32,99 34,23 33,48 33,21 33,22 4.282 3.360.568.500
9/8/2021 31,12 32,60 +4,82% 30,52 32,99 32,03 32,60 32,62 3.066 2.053.186.200
6/8/2021 31,63 31,10 -1,68% 31,10 31,86 31,39 31,10 31,37 1.071 785.922.800
5/8/2021 31,82 31,63 -0,60% 31,42 32,63 31,83 31,63 31,73 1.781 1.080.540.200
4/8/2021 31,57 31,82 +0,32% 31,08 31,93 31,55 31,74 31,82 2.031 1.088.184.000
3/8/2021 32,24 31,72 -1,80% 30,72 32,24 31,34 31,53 31,72 3.161 1.860.638.100
2/8/2021 31,95 32,30 +1,16% 31,86 32,75 32,13 32,20 32,30 3.420 1.675.188.700
30/7/2021 31,80 31,93 +0,28% 31,66 32,78 32,27 31,92 31,93 2.892 2.154.113.800
29/7/2021 32,45 31,84 -1,85% 31,54 32,99 32,04 31,84 31,88 2.780 1.822.427.900
28/7/2021 31,67 32,44 +3,31% 31,55 32,67 32,23 32,40 32,45 2.193 1.265.388.400
27/7/2021 31,34 31,40 +0,10% 31,13 31,73 31,42 31,40 31,59 1.608 907.627.600
26/7/2021 31,36 31,37 -0,82% 31,14 31,90 31,42 31,37 31,41 1.202 738.409.500
23/7/2021 31,95 31,63 -0,91% 31,60 32,30 31,85 31,63 31,71 1.010 694.101.400
22/7/2021 31,37 31,92 +1,79% 31,37 32,20 31,93 31,92 32,07 1.937 1.143.459.700
21/7/2021 31,60 31,36 -0,51% 30,96 31,85 31,27 31,32 31,36 2.946 1.539.910.900
20/7/2021 31,41 31,52 +0,35% 31,08 31,68 31,40 31,49 31,52 1.802 875.638.600
19/7/2021 31,51 31,41 -1,44% 30,44 31,69 31,16 31,41 31,45 2.336 1.405.072.300
16/7/2021 31,97 31,87 -0,31% 31,51 32,42 31,90 31,86 31,87 1.384 910.577.700
15/7/2021 32,40 31,97 -1,63% 31,71 32,85 32,06 31,97 32,06 1.911 1.177.284.600
14/7/2021 33,09 32,50 -2,11% 32,33 33,91 32,77 32,50 32,51 3.522 2.175.876.600
13/7/2021 32,59 33,20 +1,68% 32,30 33,39 32,90 33,16 33,20 3.097 1.857.562.900
12/7/2021 32,50 32,65 +0,86% 32,11 33,11 32,47 32,54 32,65 3.331 2.100.021.800
8/7/2021 31,99 32,37 +0,12% 31,28 32,43 32,10 32,31 32,37 1.695 1.082.124.300
7/7/2021 31,84 32,33 +2,21% 31,42 32,40 32,08 32,26 32,34 1.807 1.334.119.700
6/7/2021 32,64 31,63 -3,27% 30,92 32,64 31,55 31,54 31,63 2.277 1.797.231.000
5/7/2021 32,43 32,70 +0,89% 31,89 32,75 32,46 32,65 32,70 992 701.819.200
2/7/2021 32,86 32,41 -1,37% 31,82 32,86 32,24 32,39 32,41 2.577 1.858.531.700
1/7/2021 33,35 32,86 -1,41% 32,54 33,35 32,81 32,71 32,86 3.037 1.444.784.800
30/6/2021 32,87 33,33 +1,15% 32,36 33,59 33,05 33,23 33,33 3.848 2.297.960.100
29/6/2021 33,01 32,95 -0,21% 32,70 34,18 33,34 32,95 32,96 4.327 2.699.689.800
28/6/2021 32,87 33,02 +1,07% 32,26 33,44 32,89 32,90 33,02 2.279 1.425.380.900
25/6/2021 33,29 32,67 -1,80% 32,14 33,79 32,76 32,58 32,67 3.316 2.101.632.900
24/6/2021 33,38 33,27 +0,30% 32,66 33,91 33,19 33,20 33,27 3.622 2.200.738.900
23/6/2021 33,65 33,17 -0,84% 32,60 34,36 33,40 33,10 33,17 5.155 3.838.352.100
22/6/2021 31,79 33,45 +5,62% 31,60 33,60 33,08 33,42 33,45 5.607 4.141.754.000
21/6/2021 31,34 31,67 +1,05% 30,80 32,15 31,48 31,67 31,78 3.580 1.933.201.800
18/6/2021 30,50 31,34 +1,95% 30,02 31,86 31,29 31,34 31,49 4.738 3.342.609.700
17/6/2021 33,20 30,74 -8,32% 30,71 33,20 31,35 30,74 30,79 6.750 5.481.720.900
16/6/2021 33,53 33,53 0,00% 33,00 34,39 33,74 33,52 33,53 7.513 4.355.446.600
15/6/2021 32,71 33,53 +2,23% 32,36 33,80 33,17 33,53 33,54 4.136 2.772.143.500
14/6/2021 33,56 32,80 -2,09% 32,41 33,61 32,86 32,74 32,80 5.635 3.954.133.900
11/6/2021 35,85 33,50 -7,28% 33,41 35,90 34,14 33,46 33,50 4.378 4.020.248.200
10/6/2021 35,46 36,13 +2,00% 35,37 36,37 35,92 0,00 0,00 2.998 2.325.091.200
9/6/2021 35,45 35,42 +0,08% 34,85 36,19 35,46 35,40 35,50 4.846 3.028.812.800
8/6/2021 35,26 35,39 +1,11% 34,79 36,71 35,58 35,37 35,39 6.219 5.270.740.900
7/6/2021 33,33 35,00 +5,74% 32,70 35,26 34,51 35,00 35,01 6.093 4.778.763.400
4/6/2021 31,35 33,10 +6,36% 31,21 33,20 32,64 33,10 33,16 8.765 5.944.436.900
2/6/2021 30,01 31,12 +3,39% 29,72 31,65 31,09 31,12 31,20 6.658 3.708.393.800
1/6/2021 27,89 30,10 +9,10% 27,53 30,48 29,40 30,08 30,10 8.516 4.230.715.700
31/5/2021 27,54 27,59 -0,04% 27,20 27,97 27,47 27,49 27,59 1.571 990.274.200
28/5/2021 27,12 27,60 +1,58% 27,12 28,15 27,61 27,60 27,64 2.837 1.616.868.600
27/5/2021 27,15 27,17 +0,18% 26,98 28,40 27,52 27,17 27,31 3.468 2.946.134.500
26/5/2021 27,98 27,12 -3,07% 26,83 28,12 27,30 27,11 27,12 3.717 2.328.843.000
25/5/2021 29,00 27,98 -2,27% 27,85 29,00 28,26 27,98 28,00 2.180 1.129.908.800
24/5/2021 29,84 28,63 -4,22% 28,06 30,00 28,70 28,63 28,71 3.406 2.280.679.200
21/5/2021 29,77 29,89 +0,40% 29,47 30,07 29,78 29,79 29,89 2.143 1.213.201.300
20/5/2021 29,68 29,77 +0,30% 29,39 30,57 29,97 29,77 29,78 4.166 2.341.663.400
19/5/2021 30,74 29,68 -3,48% 29,31 31,22 30,12 29,68 29,70 5.980 3.818.374.300
18/5/2021 30,09 30,75 +2,53% 29,72 31,49 30,72 30,71 30,75 6.256 3.887.650.400
17/5/2021 27,00 29,99 +11,61% 27,00 30,08 29,40 29,95 29,99 7.290 4.898.126.900
14/5/2021 24,70 26,87 +14,54% 24,70 27,07 26,30 26,82 26,87 5.538 3.599.445.400
13/5/2021 23,48 23,46 +0,26% 23,31 23,78 23,48 23,46 23,47 2.093 1.025.470.000
12/5/2021 24,50 23,40 -4,37% 23,23 24,52 23,59 23,40 23,48 2.646 1.435.788.600
11/5/2021 23,61 24,47 +2,51% 23,56 24,47 24,14 24,36 24,47 1.484 657.248.700
10/5/2021 24,46 23,87 -2,45% 23,51 24,54 23,93 23,87 23,88 3.246 1.605.292.600
7/5/2021 24,33 24,47 +0,78% 24,11 24,57 24,35 24,47 24,48 1.066 488.513.500
6/5/2021 24,43 24,28 -0,61% 24,01 24,59 24,26 24,27 24,28 1.063 526.207.000
5/5/2021 24,59 24,43 -0,24% 24,38 24,78 24,54 24,43 24,60 1.340 634.231.200
4/5/2021 24,70 24,49 -0,85% 24,20 25,00 24,58 24,48 24,49 3.123 1.364.586.700
3/5/2021 26,38 24,70 -6,55% 24,36 26,64 25,30 24,70 24,90 4.763 2.442.852.500
30/4/2021 27,40 26,43 -5,03% 26,21 27,50 26,58 26,43 26,45 3.117 1.678.460.400
29/4/2021 28,00 27,83 -0,54% 27,20 28,42 27,67 27,83 27,84 3.648 1.942.862.200
28/4/2021 28,06 27,98 +1,23% 26,95 28,50 27,86 27,89 27,98 6.737 3.314.245.700
27/4/2021 25,33 27,64 +8,99% 25,17 27,64 26,69 27,64 27,65 5.643 3.816.200.600
26/4/2021 25,87 25,36 -0,82% 24,93 25,88 25,31 25,33 25,36 2.368 1.252.153.800
23/4/2021 25,99 25,57 -0,93% 25,57 25,99 25,77 25,57 25,64 2.099 987.765.100
22/4/2021 25,63 25,81 +0,94% 25,34 25,93 25,64 25,80 25,81 3.312 1.484.306.900
20/4/2021 26,46 25,57 -3,36% 25,17 26,60 25,71 25,56 25,57 3.139 1.737.697.000
19/4/2021 26,83 26,46 -1,64% 26,33 27,00 26,62 26,46 26,53 2.602 1.273.250.200
16/4/2021 26,69 26,90 +0,98% 26,53 27,20 26,89 26,89 26,90 2.217 1.068.525.500
15/4/2021 26,50 26,64 +1,14% 26,40 26,86 26,60 26,60 26,64 1.867 837.145.600
14/4/2021 25,94 26,34 +1,62% 25,94 26,64 26,32 26,31 26,34 2.869 1.266.069.000
13/4/2021 26,77 25,92 -3,18% 25,80 27,01 26,29 25,92 25,93 2.817 1.528.284.200
12/4/2021 26,12 26,77 +3,28% 25,92 26,79 26,54 26,73 26,77 3.106 1.448.393.000
9/4/2021 25,73 25,92 +0,39% 25,21 26,09 25,81 25,92 25,93 3.738 1.425.194.000
8/4/2021 24,65 25,82 +4,75% 24,65 25,82 25,34 25,73 25,82 3.418 1.983.093.600
7/4/2021 23,91 24,65 +3,18% 23,90 24,85 24,41 24,64 24,65 3.339 1.720.500.200
6/4/2021 23,58 23,89 +1,31% 23,57 23,98 23,82 23,87 23,91 1.796 816.971.100
5/4/2021 22,97 23,58 +3,19% 22,85 23,84 23,47 23,58 23,65 3.276 1.853.710.400
1/4/2021 23,07 22,85 -1,00% 22,50 23,14 22,75 22,84 22,86 2.321 1.116.276.100
31/3/2021 22,86 23,08 +0,52% 22,41 23,19 22,87 23,05 23,08 3.639 1.326.675.900
30/3/2021 22,00 22,96 +4,36% 21,93 22,96 22,58 22,85 22,96 4.084 1.712.682.800
29/3/2021 20,99 22,00 +4,76% 20,96 22,00 21,56 21,92 22,00 4.334 1.836.233.500
26/3/2021 20,48 21,00 +1,74% 20,48 21,09 20,89 20,97 21,00 1.915 632.693.900
25/3/2021 21,26 20,64 -2,92% 20,41 21,26 20,64 20,63 20,64 3.675 1.317.585.100
24/3/2021 21,27 21,26 -0,42% 20,81 21,56 21,21 21,20 21,26 2.363 908.897.800
23/3/2021 21,29 21,35 -0,14% 21,06 21,77 21,43 21,31 21,35 2.983 1.350.412.900
22/3/2021 20,36 21,38 +5,22% 20,32 21,80 21,15 21,38 21,40 6.107 2.877.390.300
19/3/2021 20,00 20,32 +1,65% 19,74 20,32 20,08 20,11 20,32 2.828 1.241.169.300
18/3/2021 19,22 19,99 +4,01% 19,13 20,14 19,83 19,70 19,99 3.715 1.512.714.600
17/3/2021 19,24 19,22 -0,88% 18,82 19,24 19,04 19,22 19,24 2.507 823.300.300
16/3/2021 18,39 19,39 +8,51% 18,39 19,39 18,82 19,34 19,39 3.362 1.160.545.600
15/3/2021 17,71 17,87 +0,96% 17,71 18,31 18,06 17,87 18,20 1.075 370.069.300
12/3/2021 17,90 17,70 -1,23% 17,62 18,04 17,83 17,70 18,02 1.124 339.577.900
11/3/2021 17,50 17,92 +2,46% 17,49 17,98 17,78 17,86 17,92 1.017 315.323.800
10/3/2021 17,12 17,49 +2,16% 16,88 17,49 17,24 17,45 17,49 1.398 505.288.400
9/3/2021 17,20 17,12 -0,35% 17,03 17,43 17,17 17,04 17,12 1.002 309.179.600
8/3/2021 18,11 17,18 -5,29% 17,18 18,14 17,66 17,18 17,25 1.389 454.580.400
5/3/2021 18,33 18,14 -1,04% 18,02 18,37 18,19 18,14 18,27 1.445 399.691.300
4/3/2021 17,94 18,33 +2,29% 17,76 18,42 18,14 18,33 18,37 1.915 584.421.700
3/3/2021 17,35 17,92 +3,05% 17,00 17,96 17,42 17,88 17,92 2.571 741.464.600
2/3/2021 17,07 17,39 +1,87% 16,66 17,63 17,17 17,38 17,39 3.132 965.165.700
1/3/2021 17,83 17,07 -3,67% 17,07 17,87 17,38 17,07 17,08 2.690 723.019.700
26/2/2021 17,94 17,72 -1,17% 17,53 18,22 17,82 17,67 17,73 1.656 465.417.900
25/2/2021 18,58 17,93 -3,50% 17,90 18,73 18,19 17,93 17,95 1.630 490.432.400
24/2/2021 18,23 18,58 +1,92% 18,11 18,70 18,44 18,57 18,62 1.398 466.201.000
23/2/2021 18,30 18,23 +1,00% 18,06 18,30 18,15 18,20 18,23 1.402 340.030.700
22/2/2021 18,53 18,05 -3,78% 17,98 18,53 18,24 18,05 18,24 1.938 595.372.700
19/2/2021 19,08 18,76 -1,11% 18,74 19,65 18,90 18,76 18,77 1.049 351.113.400
18/2/2021 19,12 18,97 -0,84% 18,81 19,12 18,94 18,96 19,00 1.670 516.540.600
17/2/2021 18,92 19,13 +1,11% 18,53 19,18 18,87 19,01 19,13 1.144 339.849.500
12/2/2021 18,87 18,92 +0,16% 18,72 19,06 18,91 18,91 18,92 1.690 489.230.100
11/2/2021 18,79 18,89 +0,59% 18,70 19,01 18,82 18,89 18,90 1.171 337.917.600
10/2/2021 19,03 18,78 -1,31% 18,77 19,10 18,87 18,78 18,87 1.770 510.926.000
9/2/2021 19,04 19,03 -0,10% 18,85 19,17 18,95 18,97 19,03 1.695 471.703.400
8/2/2021 19,16 19,05 -0,31% 19,01 19,20 19,08 19,05 19,09 1.389 398.564.700
5/2/2021 19,38 19,11 -1,34% 19,11 19,44 19,24 19,11 19,24 867 276.874.100
4/2/2021 19,40 19,37 -0,56% 19,10 19,68 19,31 19,33 19,37 1.021 429.234.200
3/2/2021 19,28 19,48 +1,14% 19,21 19,68 19,34 19,37 19,48 2.191 849.970.000
2/2/2021 19,03 19,26 +1,48% 19,03 19,55 19,26 19,12 19,26 3.089 766.936.900
1/2/2021 19,10 18,98 +0,48% 18,81 19,13 18,96 18,97 19,04 2.045 550.222.900
29/1/2021 19,33 18,89 -2,33% 18,85 19,41 19,03 18,89 18,92 1.396 506.735.000
28/1/2021 19,06 19,34 +1,31% 18,96 19,47 19,31 19,34 19,45 1.708 529.951.800
27/1/2021 18,96 19,09 +0,63% 18,70 19,39 19,03 19,07 19,09 1.143 347.216.200
26/1/2021 18,97 18,97 0,00% 18,90 19,35 19,07 18,97 19,01 1.508 457.440.100
22/1/2021 19,34 18,97 -2,47% 18,85 19,38 19,04 18,97 18,98 1.478 547.752.300
21/1/2021 20,00 19,45 -2,90% 19,31 20,01 19,57 19,45 19,58 2.203 890.605.300
20/1/2021 20,33 20,03 -1,48% 19,91 20,48 20,11 20,03 20,06 1.086 419.595.200
19/1/2021 20,18 20,33 +0,94% 19,82 20,39 20,07 20,21 20,34 1.607 580.080.600
18/1/2021 20,42 20,14 -1,90% 20,11 20,66 20,38 20,14 20,23 1.041 391.748.300
15/1/2021 20,60 20,53 -0,53% 20,31 20,68 20,49 20,51 20,53 1.127 367.539.600
14/1/2021 20,25 20,64 +2,13% 20,25 20,78 20,53 20,57 20,64 836 320.820.400
13/1/2021 20,79 20,21 -2,08% 20,09 20,79 20,34 20,21 20,26 1.061 425.091.400
12/1/2021 20,75 20,64 -0,48% 20,46 20,84 20,65 20,64 20,75 1.262 477.805.500
11/1/2021 20,88 20,74 -1,19% 20,52 20,96 20,75 20,70 20,74 1.710 659.061.900
8/1/2021 20,31 20,99 +3,40% 20,31 20,99 20,73 20,94 20,99 1.795 894.723.400
7/1/2021 20,13 20,30 +1,00% 20,00 20,45 20,22 20,30 20,40 1.626 557.669.900
6/1/2021 20,66 20,10 -2,66% 20,10 20,73 20,34 20,10 20,17 1.754 680.266.200
5/1/2021 20,63 20,65 -3,50% 20,01 20,89 20,46 20,65 20,70 2.728 1.066.847.400
4/1/2021 21,36 21,40 +2,05% 21,02 21,73 21,27 21,35 21,40 3.743 1.927.079.200
30/12/2020 20,96 20,97 +0,33% 20,80 21,22 21,01 20,97 21,00 2.593 1.159.030.900
29/12/2020 20,56 20,90 +2,60% 20,55 20,94 20,75 20,86 20,90 2.078 947.407.100
28/12/2020 20,28 20,37 +1,09% 20,08 20,50 20,26 20,31 20,37 958 301.387.200
23/12/2020 20,08 20,15 +0,35% 19,86 20,26 20,04 20,11 20,15 1.274 353.023.400
22/12/2020 20,25 20,08 -0,59% 19,88 20,32 20,06 20,08 20,11 876 332.037.300
21/12/2020 20,18 20,20 -1,70% 19,34 20,36 19,95 20,17 20,20 1.825 849.760.100
18/12/2020 20,82 20,55 -1,30% 20,55 20,96 20,71 20,55 20,69 1.068 491.880.900
17/12/2020 20,89 20,82 -0,34% 20,64 21,08 20,88 20,77 20,83 1.217 536.638.700
16/12/2020 20,82 20,89 +0,34% 20,35 20,92 20,67 20,87 20,89 1.121 434.392.200
15/12/2020 20,45 20,82 +2,01% 20,36 20,86 20,61 20,80 20,82 1.433 415.511.000
14/12/2020 20,75 20,41 +0,25% 20,31 20,94 20,66 20,41 20,43 1.560 718.003.000
11/12/2020 20,49 20,36 -0,59% 20,08 20,49 20,34 20,36 20,45 1.167 428.665.400
10/12/2020 20,00 20,48 +2,40% 19,51 20,48 19,97 20,33 20,48 1.773 703.042.600
9/12/2020 19,98 20,00 +0,15% 19,86 20,33 20,09 19,94 20,00 2.042 624.488.600
8/12/2020 20,15 19,97 -0,70% 19,65 20,22 19,96 19,94 19,97 1.099 355.290.800
7/12/2020 20,30 20,11 +0,75% 19,91 20,79 20,42 20,10 20,11 2.174 863.042.500
4/12/2020 19,95 19,96 +0,30% 19,78 20,41 20,08 19,96 20,05 1.424 586.955.600
3/12/2020 19,85 19,90 +1,07% 19,75 20,09 19,92 19,90 19,96 1.479 500.742.500
2/12/2020 19,67 19,69 +0,20% 19,38 19,80 19,66 19,69 19,76 1.492 539.182.500
1/12/2020 19,32 19,65 +2,45% 19,19 19,85 19,46 19,65 19,67 3.044 832.788.400
30/11/2020 19,71 19,18 -3,18% 19,12 19,97 19,58 19,18 19,70 3.084 1.064.118.700
27/11/2020 20,00 19,81 -0,20% 19,79 20,18 19,94 19,81 19,92 1.551 504.515.200
26/11/2020 19,99 19,85 -0,65% 19,70 19,99 19,84 19,85 19,89 827 263.955.100
25/11/2020 19,80 19,98 +0,91% 19,68 20,40 19,95 19,86 19,98 3.804 1.627.030.900
24/11/2020 19,27 19,80 +2,86% 19,25 19,80 19,58 19,77 19,80 3.137 1.125.012.600
23/11/2020 19,20 19,25 +0,31% 19,06 19,44 19,28 19,25 19,30 1.570 583.929.300
20/11/2020 18,88 19,19 +1,37% 18,82 19,26 19,05 19,06 19,19 1.345 505.973.100
19/11/2020 18,87 18,93 +0,32% 18,60 18,98 18,81 18,88 18,94 1.318 402.735.900
18/11/2020 18,91 18,87 -0,32% 18,71 19,13 18,92 18,87 18,96 1.139 410.850.400
17/11/2020 18,93 18,93 0,00% 18,67 19,09 18,92 18,93 18,94 1.465 419.466.900
16/11/2020 18,95 18,93 +1,99% 18,54 19,08 18,81 18,85 18,93 1.688 507.544.500
13/11/2020 18,38 18,56 +0,98% 18,37 18,97 18,70 18,55 18,67 2.109 700.158.800
12/11/2020 18,77 18,38 -2,13% 18,29 19,35 18,90 18,38 18,48 3.630 1.320.052.400
11/11/2020 18,66 18,78 +1,68% 18,20 18,92 18,64 18,78 18,89 3.241 938.218.800
10/11/2020 18,47 18,47 -0,16% 18,29 18,71 18,50 18,47 18,49 2.394 860.020.600
9/11/2020 19,11 18,50 -2,27% 18,47 19,36 18,78 18,50 18,66 3.567 1.313.147.200
6/11/2020 18,48 18,93 +1,18% 18,45 18,94 18,75 18,88 18,94 1.495 472.147.500
5/11/2020 18,88 18,71 -0,43% 18,55 19,15 18,78 18,71 18,73 2.760 777.943.500
4/11/2020 18,08 18,79 +4,16% 18,06 18,81 18,46 18,65 18,79 1.885 741.563.400
3/11/2020 17,93 18,04 +1,12% 17,70 18,35 17,98 17,94 18,04 2.240 721.082.100
30/10/2020 18,38 17,84 -2,99% 17,54 18,48 17,82 17,80 17,84 3.779 1.211.808.000
29/10/2020 17,65 18,39 +4,73% 17,09 18,40 17,90 18,31 18,39 3.579 1.058.082.800
28/10/2020 18,21 17,56 -5,39% 17,56 18,21 17,94 17,55 17,56 2.898 964.803.500
27/10/2020 18,80 18,56 -1,28% 18,54 18,95 18,68 18,55 18,61 1.716 712.092.100
26/10/2020 18,62 18,80 +1,08% 18,48 19,00 18,73 18,74 18,80 2.450 903.158.900
23/10/2020 18,34 18,60 +1,64% 18,20 18,80 18,56 18,59 18,63 2.612 743.895.100
22/10/2020 18,49 18,30 -1,03% 18,30 18,69 18,40 18,30 18,62 2.552 1.541.942.700
21/10/2020 18,29 18,49 +1,09% 18,24 18,49 18,39 18,45 18,49 1.978 645.969.600
20/10/2020 18,19 18,29 +0,66% 18,08 18,60 18,33 18,29 18,30 2.445 907.295.500
19/10/2020 18,03 18,17 +0,78% 17,94 18,28 18,09 18,12 18,17 1.788 453.409.800
16/10/2020 18,34 18,03 -0,83% 17,91 18,35 18,13 18,00 18,03 1.244 379.529.000
15/10/2020 18,24 18,18 -0,93% 17,95 18,32 18,16 18,18 18,23 1.792 493.378.300
14/10/2020 18,15 18,35 +1,16% 17,80 18,59 18,36 18,35 18,36 2.499 834.604.100
13/10/2020 18,09 18,14 +1,06% 18,05 18,50 18,27 18,14 18,19 2.215 689.499.800
9/10/2020 18,14 17,95 -1,05% 17,84 18,25 18,05 17,95 17,98 1.293 465.528.500
8/10/2020 18,07 18,14 +0,61% 17,85 18,19 18,09 18,14 18,15 1.538 577.489.800
7/10/2020 17,87 18,03 +1,52% 17,83 18,09 18,00 17,98 18,03 1.828 654.890.600
6/10/2020 17,50 17,76 +1,02% 17,50 17,90 17,75 17,76 17,77 1.108 329.755.200
5/10/2020 17,77 17,58 -1,07% 17,51 17,95 17,70 17,58 17,62 2.195 732.057.900
2/10/2020 17,38 17,77 +2,01% 17,33 18,05 17,76 17,68 17,77 1.707 735.784.800
1/10/2020 17,03 17,42 +2,77% 17,03 17,48 17,26 17,42 17,48 1.373 477.663.800
30/9/2020 16,78 16,95 +1,99% 16,54 16,95 16,81 16,90 16,95 916 310.123.800
29/9/2020 16,97 16,62 -1,95% 16,60 17,07 16,76 16,62 16,71 1.415 425.004.000
28/9/2020 17,05 16,95 +0,83% 16,69 17,31 16,99 16,91 16,95 1.447 641.669.800
25/9/2020 16,93 16,81 -1,00% 16,78 17,06 16,88 16,81 16,90 1.113 387.680.500
24/9/2020 17,00 16,98 +0,47% 16,77 17,20 16,95 16,98 17,02 1.637 489.535.400
23/9/2020 17,15 16,90 -1,29% 16,80 17,31 16,99 16,84 16,90 2.001 564.287.800
22/9/2020 17,10 17,12 +0,12% 16,93 17,32 17,09 17,12 17,22 1.653 532.743.400
21/9/2020 17,34 17,10 -2,06% 17,01 17,34 17,17 17,10 17,17 2.042 671.965.600
18/9/2020 18,01 17,46 -3,11% 17,42 18,01 17,61 17,46 17,49 2.189 791.327.600
17/9/2020 17,99 18,02 -0,11% 17,76 18,38 18,01 18,00 18,02 3.053 1.291.041.100
16/9/2020 17,76 18,04 +1,63% 17,72 18,06 17,94 18,02 18,04 1.753 621.651.500
15/9/2020 18,04 17,75 -1,22% 17,72 18,12 17,87 17,75 17,85 1.898 893.742.400
14/9/2020 17,35 17,97 +4,11% 17,26 17,97 17,66 17,97 17,98 1.727 702.079.700
11/9/2020 17,56 17,26 -0,98% 17,01 17,56 17,14 17,15 17,26 1.878 633.281.000
10/9/2020 17,74 17,43 -1,30% 17,24 17,93 17,54 17,30 17,43 2.043 664.076.600
9/9/2020 18,09 17,66 -2,11% 17,52 18,20 17,71 17,66 17,67 3.715 1.075.333.700
8/9/2020 18,00 18,04 -0,06% 17,82 18,29 18,08 18,02 18,05 2.940 1.079.371.600
4/9/2020 17,56 18,05 +2,56% 17,46 18,05 17,82 17,99 18,05 3.394 1.147.577.100
3/9/2020 17,50 17,60 +0,57% 17,32 18,26 17,70 17,52 17,60 3.380 1.247.700.200
2/9/2020 16,77 17,50 +4,85% 16,75 17,50 17,16 17,44 17,51 4.189 1.405.055.500
1/9/2020 17,05 16,69 -1,65% 16,69 17,21 16,79 16,68 16,69 2.131 2.526.881.100
31/8/2020 17,18 16,97 -1,62% 16,94 17,36 17,08 16,97 17,00 2.521 925.014.500
28/8/2020 17,22 17,25 +0,17% 17,05 17,41 17,22 17,25 17,29 2.377 770.536.400
27/8/2020 17,39 17,22 -0,23% 17,08 17,49 17,24 17,21 17,22 1.901 576.018.600
26/8/2020 17,45 17,26 -1,26% 17,00 17,58 17,18 17,15 17,26 2.409 786.403.000
25/8/2020 17,55 17,48 0,00% 17,30 17,79 17,47 17,47 17,51 1.898 823.284.900
24/8/2020 17,91 17,48 -1,47% 17,42 17,93 17,68 17,47 17,48 1.507 547.913.100
21/8/2020 17,24 17,74 +2,90% 17,10 17,74 17,54 17,65 17,74 1.777 677.385.500
20/8/2020 16,95 17,24 +0,94% 16,81 17,39 17,17 17,21 17,24 2.263 982.354.400
19/8/2020 17,71 17,08 -3,28% 16,98 17,94 17,19 17,08 17,13 2.622 1.186.682.700
18/8/2020 17,54 17,66 +2,61% 17,29 18,09 17,76 17,66 17,82 2.881 971.646.700
17/8/2020 17,88 17,21 -3,31% 17,10 17,88 17,39 17,20 17,21 2.426 871.239.800
14/8/2020 17,90 17,80 -0,50% 17,63 18,13 17,84 17,73 17,80 1.840 635.901.700
13/8/2020 18,41 17,89 -3,14% 17,76 18,45 18,01 17,84 17,89 3.956 1.409.962.800
12/8/2020 19,00 18,47 -2,74% 18,26 19,23 18,55 18,46 18,47 2.258 859.506.800
11/8/2020 18,60 18,99 +2,10% 18,54 19,58 19,26 18,99 19,08 5.596 2.106.833.300
10/8/2020 18,41 18,60 +2,14% 17,95 18,79 18,36 18,60 18,70 3.139 1.315.189.700
7/8/2020 18,31 18,21 -0,82% 18,11 18,57 18,31 18,21 18,26 1.110 385.904.400
6/8/2020 18,30 18,36 +1,16% 18,10 18,45 18,26 18,36 18,39 2.141 671.070.500
5/8/2020 17,81 18,15 +2,60% 17,70 18,15 17,98 18,02 18,15 2.000 603.068.200
4/8/2020 17,71 17,69 -0,11% 17,51 17,94 17,65 17,65 17,69 2.103 734.728.000
3/8/2020 18,46 17,71 -2,96% 17,70 18,55 17,96 17,71 17,77 3.488 1.199.282.000
31/7/2020 18,62 18,25 -1,08% 18,19 18,70 18,33 18,25 18,27 1.647 610.589.000
30/7/2020 18,20 18,45 +1,15% 18,06 18,64 18,41 18,44 18,50 1.894 611.480.900
29/7/2020 18,15 18,24 +0,88% 18,02 18,30 18,17 18,19 18,24 1.782 531.539.300
28/7/2020 18,13 18,08 -1,04% 17,96 18,34 18,05 18,03 18,08 2.534 923.504.200
27/7/2020 17,92 18,27 +2,01% 17,92 18,44 18,16 18,23 18,27 2.306 717.367.800
24/7/2020 18,00 17,91 -0,56% 17,56 18,21 17,92 17,91 18,15 2.173 832.209.300
23/7/2020 18,63 18,01 -3,33% 18,01 18,72 18,28 18,01 18,19 2.537 1.034.903.500
22/7/2020 18,47 18,63 +1,20% 18,35 18,64 18,49 18,48 18,63 2.045 745.563.700
21/7/2020 19,02 18,41 -2,23% 18,41 19,02 18,58 18,41 18,43 3.986 1.659.893.100
20/7/2020 19,00 18,83 -0,89% 18,75 19,14 18,89 18,82 18,83 2.835 945.254.700
17/7/2020 19,13 19,00 -0,68% 18,83 19,28 19,03 18,99 19,04 2.074 694.410.500
16/7/2020 19,21 19,13 -0,42% 18,90 19,23 19,06 19,09 19,13 1.332 464.482.000
15/7/2020 19,20 19,21 +2,18% 18,95 19,49 19,24 19,21 19,22 1.954 665.147.500
14/7/2020 19,38 18,80 -2,94% 18,40 19,71 18,87 18,80 18,86 3.939 1.524.824.100
13/7/2020 19,02 19,37 +2,92% 19,00 19,97 19,61 19,37 19,39 4.328 2.062.208.400
10/7/2020 19,09 18,82 -0,58% 18,73 19,09 18,85 18,81 18,82 1.481 560.910.100
9/7/2020 19,20 18,93 -0,89% 18,93 19,29 19,09 18,93 19,00 939 423.829.300
8/7/2020 19,02 19,10 +1,11% 18,84 19,31 19,02 18,98 19,10 1.661 804.235.700
7/7/2020 19,15 18,89 -1,36% 18,85 19,19 18,98 18,89 18,96 1.563 547.996.800
6/7/2020 19,01 19,15 +1,43% 18,80 19,42 19,03 19,15 19,17 2.555 909.817.000
3/7/2020 19,14 18,88 -0,47% 18,63 19,14 18,84 18,86 18,88 1.420 545.413.800
2/7/2020 18,78 18,97 +1,83% 18,75 19,40 19,11 18,83 18,97 2.220 828.806.700
1/7/2020 18,11 18,63 +4,02% 18,11 18,70 18,42 18,44 18,64 3.441 1.100.516.700
30/6/2020 18,42 17,91 -2,02% 17,91 18,64 18,16 17,91 18,00 4.316 1.497.823.700
29/6/2020 18,37 18,28 +0,33% 18,00 18,61 18,30 18,28 18,42 2.390 841.821.600
26/6/2020 19,03 18,22 -3,34% 18,22 19,03 18,46 18,22 18,44 2.147 879.453.900
25/6/2020 18,99 18,85 0,00% 18,57 19,22 18,89 18,85 18,88 1.542 606.753.800
24/6/2020 19,47 18,85 -3,18% 18,68 19,56 18,95 18,85 18,94 1.965 744.931.900
23/6/2020 19,78 19,47 -0,61% 19,25 20,07 19,45 19,46 19,67 1.917 843.780.400
22/6/2020 18,83 19,59 +4,48% 18,82 19,59 19,36 19,39 19,59 1.592 727.827.700
19/6/2020 19,59 18,75 -3,15% 18,75 19,83 19,23 18,75 19,10 1.578 971.900.700
18/6/2020 19,85 19,36 -1,48% 19,32 20,10 19,60 19,36 19,44 1.323 598.482.700
17/6/2020 19,16 19,65 +2,45% 18,98 19,68 19,34 19,49 19,65 2.710 993.348.100
16/6/2020 19,31 19,18 +0,47% 18,88 20,06 19,45 19,15 19,18 2.787 915.803.400
15/6/2020 19,01 19,09 -0,99% 18,32 19,11 18,73 19,03 19,09 3.192 1.045.956.000
12/6/2020 19,39 19,28 -5,26% 18,85 19,84 19,33 19,27 19,41 3.765 1.242.953.600
10/6/2020 20,36 20,35 +0,10% 20,26 20,86 20,41 20,35 20,39 4.898 1.769.817.700
9/6/2020 21,05 20,33 -3,74% 20,29 21,07 20,64 20,33 20,40 3.107 1.376.809.400
8/6/2020 20,92 21,12 +1,25% 20,69 21,40 21,15 21,11 21,12 3.484 1.428.178.100
5/6/2020 20,22 20,86 +4,35% 20,22 21,26 20,88 20,86 20,87 2.837 1.527.646.900
4/6/2020 19,48 19,99 +2,62% 19,38 20,29 19,91 19,90 20,00 2.120 1.166.093.700
3/6/2020 19,72 19,48 +0,93% 19,35 20,30 19,78 19,46 19,48 3.314 1.529.423.700
2/6/2020 18,67 19,30 +5,06% 18,67 19,64 19,24 19,30 19,31 3.271 1.415.562.700
1/6/2020 17,77 18,37 +3,38% 17,60 18,66 18,34 18,27 18,37 2.723 821.299.400
29/5/2020 18,10 17,77 -1,61% 17,40 18,20 17,72 17,68 17,78 3.640 1.452.863.400
28/5/2020 17,51 18,06 +3,44% 17,31 18,16 17,92 18,00 18,06 3.550 948.717.300
27/5/2020 16,81 17,46 +4,55% 16,80 17,74 17,24 17,46 17,48 3.521 1.182.093.100
26/5/2020 16,51 16,70 +2,20% 16,37 16,80 16,64 16,66 16,70 2.263 834.744.000
25/5/2020 16,21 16,34 +1,81% 16,10 16,85 16,53 16,30 16,49 1.739 645.512.900
22/5/2020 15,90 16,05 +0,63% 15,70 16,15 15,93 16,05 16,14 1.774 488.189.800
21/5/2020 15,70 15,95 +1,59% 15,55 15,95 15,80 15,88 15,96 2.600 710.398.000
20/5/2020 15,11 15,70 +5,37% 15,11 15,86 15,60 15,54 15,70 2.702 825.334.700
19/5/2020 15,48 14,90 -2,74% 14,90 15,57 15,21 14,90 15,00 3.524 977.717.200
18/5/2020 15,18 15,32 +3,30% 14,90 15,56 15,17 15,32 15,43 4.349 1.018.295.000
15/5/2020 14,99 14,83 -1,07% 14,81 15,24 15,01 14,83 14,99 1.970 722.067.700
14/5/2020 14,90 14,99 -0,07% 14,37 15,29 14,74 14,99 15,05 2.863 683.459.300
13/5/2020 15,40 15,00 -2,28% 14,78 15,70 15,07 15,00 15,14 2.558 875.716.300
12/5/2020 15,80 15,35 -2,85% 15,35 16,07 15,69 15,35 15,46 1.798 485.186.300
11/5/2020 16,30 15,80 -4,30% 15,80 16,43 15,99 15,80 15,81 2.477 769.940.700
8/5/2020 16,55 16,51 -0,30% 16,21 16,85 16,49 16,50 16,51 1.492 518.568.000
7/5/2020 17,24 16,56 -4,22% 16,30 17,29 16,65 16,50 16,56 2.196 807.397.200
6/5/2020 17,37 17,29 -0,46% 16,95 17,43 17,15 17,12 17,29 895 315.501.700
5/5/2020 17,50 17,37 +1,05% 16,98 17,78 17,40 17,23 17,37 1.294 389.737.500
4/5/2020 17,40 17,19 -2,27% 16,89 17,47 17,21 17,19 17,25 2.350 733.338.500
30/4/2020 18,60 17,59 -5,73% 17,59 18,87 17,94 17,58 17,80 2.529 1.024.665.400
29/4/2020 18,01 18,66 +4,66% 18,01 18,94 18,64 18,66 18,76 1.594 613.001.700
28/4/2020 17,62 17,83 +3,06% 17,62 18,43 17,98 17,83 17,90 1.837 677.866.200
27/4/2020 17,38 17,30 +2,61% 17,00 17,75 17,43 17,30 17,58 1.104 428.305.200
24/4/2020 17,90 16,86 -5,28% 16,59 17,90 16,98 16,86 16,99 2.789 1.014.859.500
23/4/2020 17,95 17,80 -0,56% 17,36 18,46 17,87 17,78 17,80 1.715 597.437.200
22/4/2020 17,59 17,90 +2,64% 17,35 17,94 17,61 17,88 17,90 2.440 795.650.900
20/4/2020 17,38 17,44 -0,40% 17,01 17,44 17,23 17,35 17,44 1.878 473.003.400
17/4/2020 18,22 17,51 -1,63% 17,37 18,22 17,70 17,50 17,52 3.029 843.781.300
16/4/2020 17,83 17,80 +0,56% 17,49 18,30 17,96 17,78 17,80 2.225 697.787.600
15/4/2020 17,52 17,70 -1,01% 17,09 17,83 17,64 17,68 17,70 1.946 675.072.800
14/4/2020 18,18 17,88 +2,05% 17,50 18,18 17,71 17,58 17,88 2.621 912.527.100
13/4/2020 17,00 17,52 +3,06% 16,70 17,52 17,10 17,45 17,52 1.986 666.462.800
9/4/2020 17,74 17,00 -1,96% 16,62 17,86 17,03 16,92 17,00 2.939 778.064.300
8/4/2020 17,50 17,34 -0,40% 17,06 17,87 17,35 17,32 17,39 1.592 509.621.100
7/4/2020 17,10 17,41 +5,39% 17,10 18,10 17,76 17,41 17,54 2.947 971.706.800
6/4/2020 15,77 16,52 +9,40% 15,60 16,89 16,40 16,51 16,63 2.621 764.716.300
3/4/2020 16,71 15,10 -8,65% 15,10 16,80 15,85 15,10 15,41 2.743 887.620.000
2/4/2020 17,51 16,53 -3,90% 16,50 17,66 16,82 16,53 16,68 1.757 496.291.900
1/4/2020 17,34 17,20 -1,94% 16,50 17,34 17,00 17,00 17,22 2.344 733.400.000
31/3/2020 18,71 17,54 -4,88% 17,20 18,71 17,55 17,53 17,55 4.019 1.529.196.200
30/3/2020 19,51 18,44 -5,39% 18,44 19,87 18,96 18,44 18,45 1.985 700.749.400
27/3/2020 19,52 19,49 -1,27% 18,65 19,58 19,21 19,43 19,49 1.672 561.890.700
26/3/2020 18,09 19,74 +9,42% 17,80 20,36 19,53 19,73 19,86 1.769 703.220.400
25/3/2020 16,94 18,04 +8,81% 16,75 18,29 17,81 18,01 18,04 2.101 758.601.800
24/3/2020 17,10 16,58 +4,15% 16,43 17,63 16,91 16,58 16,74 1.860 526.648.900
23/3/2020 17,19 15,92 -7,39% 15,78 17,19 16,26 15,92 15,99 2.326 866.106.800
20/3/2020 19,79 17,19 -3,43% 16,60 19,79 17,64 17,18 17,22 3.665 1.227.774.200
19/3/2020 18,46 17,80 -8,29% 17,01 18,83 17,73 17,80 17,82 2.366 935.863.400
18/3/2020 19,50 19,41 -3,67% 18,23 19,50 18,73 19,14 19,42 3.966 1.257.056.300
17/3/2020 20,21 20,15 +2,49% 19,51 20,41 19,95 19,79 20,28 2.010 649.403.400
16/3/2020 20,66 19,66 -11,32% 19,66 20,85 20,15 19,60 20,38 2.430 842.131.000
13/3/2020 22,80 22,17 +10,46% 20,12 23,04 21,13 21,89 22,17 4.078 1.505.195.800
12/3/2020 20,81 20,07 -10,80% 19,43 21,14 20,24 19,95 20,09 4.212 1.874.120.600
11/3/2020 24,28 22,50 -7,82% 22,06 24,64 23,03 22,47 22,50 3.505 1.488.350.600
10/3/2020 24,60 24,41 +3,21% 23,91 25,46 24,44 24,41 24,50 3.132 1.529.831.300
9/3/2020 23,50 23,65 -9,07% 23,23 24,83 24,13 23,65 23,67 3.375 1.412.627.800
6/3/2020 25,99 26,01 -0,76% 25,25 27,39 25,97 25,95 26,05 3.458 1.536.292.200
5/3/2020 28,01 26,21 -7,71% 26,16 28,28 26,89 26,21 26,63 2.609 1.283.780.600
4/3/2020 28,49 28,40 +2,16% 27,50 28,58 28,00 28,21 28,40 2.183 1.052.284.400
3/3/2020 28,30 27,80 -0,93% 27,73 28,99 28,49 27,80 27,89 2.421 1.167.033.900
2/3/2020 27,53 28,06 +4,12% 27,37 28,59 27,94 28,06 28,26 4.671 2.122.937.000
28/2/2020 27,20 26,95 -1,50% 26,41 27,58 26,90 26,95 27,00 3.093 1.350.378.700
27/2/2020 27,98 27,36 -2,74% 27,36 28,34 27,93 27,36 27,80 3.084 1.579.836.900
26/2/2020 28,97 28,13 -6,51% 28,13 29,13 28,67 28,13 28,40 1.585 827.815.100
21/2/2020 29,90 30,09 -0,50% 29,90 30,41 30,16 30,09 30,13 1.133 491.710.500
20/2/2020 30,01 30,24 +0,33% 29,80 30,64 30,21 30,24 30,29 2.003 1.562.256.600
19/2/2020 30,00 30,14 +0,50% 29,77 30,27 29,99 30,00 30,15 2.012 912.517.900
18/2/2020 30,42 29,99 -1,67% 29,71 30,45 30,01 29,90 29,99 1.782 767.984.900
17/2/2020 30,00 30,50 +1,80% 30,00 30,73 30,27 30,21 30,50 1.760 674.839.400
14/2/2020 30,50 29,96 -1,93% 29,85 30,66 30,09 29,95 29,99 2.214 967.206.400
13/2/2020 30,72 30,55 -1,83% 30,31 30,89 30,53 30,55 30,59 2.061 939.088.700
12/2/2020 30,50 31,12 +2,40% 30,09 31,16 30,66 30,92 31,13 2.491 1.118.285.300
11/2/2020 30,38 30,39 +0,30% 30,03 30,81 30,32 30,32 30,39 2.238 1.236.481.000
10/2/2020 31,10 30,30 -3,07% 30,00 31,39 30,56 30,27 30,31 1.776 867.499.700
7/2/2020 31,90 31,26 -2,22% 31,05 31,90 31,34 31,26 31,32 1.185 603.067.500
6/2/2020 32,85 31,97 -1,51% 31,71 32,90 32,01 31,79 31,97 1.824 942.649.100
5/2/2020 32,43 32,46 +0,09% 32,39 33,00 32,59 32,46 32,50 1.620 786.117.600
4/2/2020 32,80 32,43 -0,67% 32,26 33,24 32,67 32,31 32,43 1.714 880.552.600
3/2/2020 31,07 32,65 +4,98% 30,91 32,66 31,84 32,54 32,66 3.498 1.627.331.900
31/1/2020 30,95 31,10 +0,42% 30,87 31,78 31,30 31,09 31,10 2.457 1.044.690.400
30/1/2020 32,05 30,97 -4,32% 30,81 32,10 31,13 30,97 31,00 2.954 1.481.874.900
29/1/2020 32,35 32,37 +0,12% 32,10 32,65 32,33 32,37 32,40 1.286 585.292.500
28/1/2020 32,22 32,33 +0,40% 31,91 32,67 32,36 32,33 32,36 1.569 828.859.300
27/1/2020 32,55 32,20 -1,74% 31,82 33,00 32,40 32,09 32,20 1.760 996.478.300
24/1/2020 32,38 32,77 +1,20% 32,38 33,06 32,80 32,77 32,86 1.410 757.163.500
23/1/2020 32,12 32,38 +0,94% 31,64 32,64 32,33 32,38 32,47 1.847 1.095.361.000
22/1/2020 31,75 32,08 +1,29% 31,53 32,11 31,83 32,07 32,10 2.394 1.134.477.200
21/1/2020 31,55 31,67 +0,22% 31,30 31,78 31,57 31,55 31,70 1.686 784.219.700
20/1/2020 31,08 31,60 +1,67% 30,86 31,60 31,32 31,37 31,61 1.364 651.014.600
17/1/2020 30,98 31,08 +0,32% 30,62 31,19 30,91 30,97 31,08 1.604 731.380.600
16/1/2020 30,92 30,98 +0,23% 30,47 31,18 30,74 30,75 30,98 1.800 814.151.400
15/1/2020 31,00 30,91 -0,29% 30,55 31,47 30,95 30,79 30,91 2.314 1.110.207.500
14/1/2020 30,36 31,00 +1,81% 30,01 31,00 30,63 30,79 31,00 1.336 710.161.800
13/1/2020 29,83 30,45 +2,08% 29,68 30,50 30,28 30,36 30,45 1.824 1.014.880.500
10/1/2020 29,08 29,83 +3,11% 28,93 30,00 29,60 29,82 29,95 2.519 1.120.259.700
9/1/2020 29,47 28,93 -1,40% 28,93 29,50 29,21 28,92 29,05 2.264 1.037.590.000
8/1/2020 29,30 29,34 +0,14% 28,98 29,88 29,46 29,34 29,38 3.163 1.354.037.700
7/1/2020 29,83 29,30 -0,71% 28,88 29,86 29,10 29,29 29,30 2.244 1.034.914.000
6/1/2020 29,00 29,51 +1,79% 28,16 29,58 29,32 29,48 29,51 2.131 940.196.800
3/1/2020 29,22 28,99 -2,88% 28,99 29,88 29,44 28,99 29,00 2.730 1.502.795.600
2/1/2020 28,80 29,85 +3,65% 28,50 29,85 29,16 29,64 29,85 1.939 1.058.072.800
30/12/2019 28,78 28,80 +0,17% 28,60 28,95 28,77 28,78 28,81 1.624 932.254.000
27/12/2019 28,40 28,75 +1,55% 28,23 28,78 28,56 28,75 28,76 2.493 1.251.613.000
26/12/2019 27,90 28,31 +1,47% 27,75 28,40 28,14 28,27 28,31 1.562 995.229.600
23/12/2019 27,86 27,90 +0,14% 27,50 27,90 27,70 27,75 27,90 2.205 947.346.800
20/12/2019 27,01 27,86 +3,57% 26,79 27,86 27,43 27,76 27,86 2.071 1.269.185.900
19/12/2019 27,00 26,90 -0,37% 26,52 27,13 26,86 26,90 27,00 1.679 866.804.200
18/12/2019 26,56 27,00 +1,66% 26,31 27,25 26,86 26,95 27,00 2.292 1.517.321.400
17/12/2019 25,75 26,56 +3,75% 25,70 27,03 26,62 26,56 26,60 3.178 1.762.115.200
16/12/2019 25,06 25,60 +2,56% 25,01 25,87 25,45 25,59 25,60 3.410 2.789.831.100
13/12/2019 25,00 24,96 +0,16% 24,83 25,47 25,04 24,96 24,97 2.385 1.079.755.600
12/12/2019 25,10 24,92 -0,04% 24,83 25,14 24,94 24,90 24,92 1.259 558.967.100
11/12/2019 25,05 24,93 -0,16% 24,60 25,05 24,82 24,85 24,93 1.473 1.113.695.700
10/12/2019 25,19 24,97 -0,52% 24,75 25,19 24,94 24,96 24,97 1.229 619.683.700
9/12/2019 25,17 25,10 +0,20% 24,93 25,28 25,12 25,09 25,12 1.473 561.220.600
6/12/2019 24,97 25,05 +0,32% 24,96 25,24 25,09 25,04 25,07 1.604 761.770.000
5/12/2019 24,95 24,97 +0,28% 24,68 24,97 24,85 24,83 24,97 1.604 618.357.700
4/12/2019 24,94 24,90 +0,40% 24,82 25,00 24,93 24,89 24,90 1.267 464.868.400
3/12/2019 24,99 24,80 -0,40% 24,54 24,99 24,73 24,80 24,83 1.831 846.772.500
2/12/2019 24,76 24,90 +0,44% 24,76 25,00 24,89 24,88 24,90 1.264 1.398.553.100
29/11/2019 24,71 24,79 +0,36% 24,55 24,80 24,72 24,71 24,79 893 327.637.200
28/11/2019 24,66 24,70 +0,16% 24,55 24,75 24,65 24,61 24,70 670 242.394.400
27/11/2019 24,64 24,66 +0,65% 24,52 24,72 24,61 24,66 24,68 740 273.719.600
26/11/2019 24,59 24,50 -0,24% 24,44 24,85 24,60 24,50 24,75 1.465 671.474.600
25/11/2019 24,40 24,56 +0,66% 24,40 24,67 24,52 24,50 24,56 1.316 602.989.700
22/11/2019 24,66 24,40 -1,81% 24,26 24,78 24,42 24,39 24,41 879 491.502.200
21/11/2019 24,70 24,85 +1,06% 24,69 25,05 24,85 24,83 24,85 1.680 1.286.032.100
19/11/2019 24,69 24,59 +0,78% 24,20 24,96 24,47 24,55 24,60 1.751 1.168.886.300
18/11/2019 24,99 24,40 -2,36% 24,16 25,50 24,65 24,35 24,41 2.667 1.226.032.500
14/11/2019 24,62 24,99 +1,79% 24,55 24,99 24,80 24,85 24,99 808 353.418.400
13/11/2019 24,51 24,55 +0,20% 24,38 24,68 24,53 24,54 24,57 652 267.905.700
12/11/2019 24,81 24,50 -0,81% 24,48 24,82 24,59 24,50 24,55 868 319.932.800
11/11/2019 24,68 24,70 +0,16% 24,42 24,96 24,69 24,69 24,70 1.027 456.564.000
8/11/2019 24,84 24,66 -0,28% 24,50 24,87 24,67 24,66 24,68 1.138 500.371.000
7/11/2019 24,50 24,73 +0,94% 24,50 24,90 24,75 24,73 24,79 1.278 505.212.100
6/11/2019 24,54 24,50 -0,16% 24,31 24,57 24,46 24,45 24,50 1.246 488.390.800
5/11/2019 24,89 24,54 -1,37% 24,37 24,99 24,73 24,54 24,61 1.695 676.473.300
4/11/2019 24,93 24,88 +0,57% 24,70 25,00 24,90 24,87 24,89 890 319.302.300
1/11/2019 24,60 24,74 +0,77% 24,50 24,89 24,75 24,74 24,85 1.183 400.754.300
31/10/2019 24,79 24,55 -1,01% 24,00 24,94 24,65 24,50 24,55 2.138 868.398.000
30/10/2019 24,80 24,80 -0,08% 24,47 24,85 24,66 24,72 24,80 1.298 447.955.300
29/10/2019 24,83 24,82 +0,49% 24,50 24,84 24,67 24,60 24,82 1.010 376.488.800
28/10/2019 24,63 24,70 +0,20% 24,50 24,99 24,77 24,69 24,70 801 291.871.100
25/10/2019 24,69 24,65 +0,20% 24,60 24,97 24,77 24,64 24,65 1.008 389.728.300
24/10/2019 24,45 24,60 +0,57% 24,33 24,65 24,54 24,55 24,60 1.151 565.602.300
23/10/2019 24,87 24,46 -1,17% 24,05 24,90 24,57 24,45 24,46 1.267 483.542.100
22/10/2019 25,00 24,75 -1,00% 24,70 25,09 24,87 24,74 24,75 1.157 638.362.200
21/10/2019 24,50 25,00 +1,79% 24,50 25,00 24,70 24,86 25,00 1.108 478.975.400
18/10/2019 24,74 24,56 -0,65% 24,47 24,76 24,57 24,54 24,56 1.280 1.390.420.700
17/10/2019 24,65 24,72 +0,28% 24,50 24,83 24,63 24,63 24,72 632 220.021.300
16/10/2019 24,51 24,65 +0,08% 24,20 24,91 24,67 24,64 24,65 804 281.794.100
15/10/2019 24,69 24,63 +0,08% 24,63 24,87 24,74 24,61 24,63 593 237.775.500
14/10/2019 24,54 24,61 +0,86% 24,32 24,79 24,63 24,61 24,75 1.046 425.874.700
11/10/2019 24,20 24,40 +1,08% 24,18 24,55 24,45 24,40 24,48 1.418 468.768.400
10/10/2019 23,80 24,14 +1,86% 23,70 24,20 24,00 24,01 24,14 1.223 533.199.300
9/10/2019 23,96 23,70 -0,17% 23,47 23,96 23,71 23,70 23,85 1.336 447.922.100
8/10/2019 23,52 23,74 +0,89% 23,45 23,80 23,66 23,63 23,74 1.189 418.423.000
7/10/2019 23,60 23,53 -0,30% 23,43 23,96 23,62 23,53 23,57 960 331.757.000
4/10/2019 23,44 23,60 +0,85% 23,24 23,61 23,47 23,59 23,60 1.040 341.601.400
3/10/2019 23,65 23,40 -0,68% 23,15 23,69 23,35 23,34 23,40 1.231 426.308.000
2/10/2019 23,69 23,56 -0,51% 23,35 23,74 23,56 23,50 23,58 1.494 529.598.200
1/10/2019 23,76 23,68 -0,21% 23,68 24,01 23,80 23,68 23,69 1.294 490.995.000
30/9/2019 23,97 23,73 -1,04% 23,73 24,21 23,86 23,72 23,73 1.067 507.074.300
27/9/2019 23,88 23,98 +1,27% 23,70 23,98 23,79 23,96 23,98 1.391 704.518.200
26/9/2019 24,26 23,68 -1,70% 23,68 24,27 23,87 23,68 23,70 1.705 745.889.700
25/9/2019 24,10 24,09 +0,08% 23,85 24,30 24,06 24,04 24,10 529 215.426.400
24/9/2019 24,27 24,07 -0,29% 24,00 24,42 24,13 24,07 24,11 627 244.201.800
23/9/2019 24,25 24,14 -0,25% 24,10 24,52 24,23 24,14 24,27 1.246 415.154.300
20/9/2019 24,86 24,20 -0,98% 24,20 24,86 24,36 24,20 24,39 727 450.455.600
19/9/2019 24,70 24,44 -1,05% 24,44 24,91 24,72 24,44 24,45 814 338.042.800
18/9/2019 24,48 24,70 +1,35% 24,36 24,70 24,54 24,51 24,70 547 235.852.300
17/9/2019 24,55 24,37 -0,65% 24,33 24,55 24,43 24,37 24,38 728 290.273.500
16/9/2019 24,55 24,53 +0,04% 24,22 24,66 24,51 24,41 24,53 734 288.513.100
13/9/2019 24,46 24,52 +0,37% 24,34 24,71 24,54 24,43 24,52 777 275.590.900
12/9/2019 25,29 24,43 -2,90% 24,30 25,29 24,53 24,42 24,47 1.761 690.328.600
11/9/2019 24,88 25,16 +1,41% 24,84 25,23 25,04 25,03 25,16 1.546 684.462.000
10/9/2019 24,49 24,81 +1,68% 24,41 24,85 24,69 24,77 24,81 1.203 502.100.700
9/9/2019 24,61 24,40 -0,41% 24,35 24,61 24,47 24,38 24,48 990 364.852.000
6/9/2019 24,88 24,50 -0,77% 24,36 24,88 24,48 24,45 24,50 864 347.634.300
5/9/2019 24,75 24,69 +0,78% 24,55 24,89 24,71 24,64 24,69 1.135 445.868.500
4/9/2019 24,73 24,50 +0,66% 24,21 24,73 24,47 24,50 24,54 1.532 590.764.300
3/9/2019 23,93 24,34 +1,71% 23,77 24,42 24,10 24,22 24,34 1.362 623.799.400
2/9/2019 23,69 23,93 +1,06% 23,56 24,07 23,90 23,93 23,94 1.764 573.126.700
30/8/2019 23,73 23,68 +1,63% 23,10 23,73 23,45 23,35 23,69 2.405 1.279.366.800
29/8/2019 22,86 23,30 +1,97% 22,86 23,35 23,15 23,30 23,31 2.448 801.719.500
28/8/2019 23,20 22,85 -1,55% 22,85 23,20 22,99 22,85 22,98 1.838 887.529.600
27/8/2019 23,00 23,21 +0,91% 22,92 23,64 23,11 23,12 23,21 1.721 680.004.100
26/8/2019 23,71 23,00 -2,13% 22,92 23,84 23,11 22,99 23,05 1.205 431.048.300
23/8/2019 23,55 23,50 -0,42% 23,04 24,13 23,34 23,38 23,50 1.096 418.608.300
22/8/2019 23,80 23,60 -1,01% 23,55 23,95 23,68 23,60 23,63 760 283.239.300
21/8/2019 23,60 23,84 +1,49% 23,49 23,90 23,66 23,71 23,84 1.488 640.140.500
20/8/2019 23,91 23,49 -1,09% 23,30 23,91 23,40 23,48 23,49 1.303 501.121.300
19/8/2019 24,00 23,75 +0,21% 23,35 24,12 23,71 23,54 23,77 1.004 347.852.200
16/8/2019 24,08 23,70 -0,71% 23,19 24,29 23,62 23,69 23,70 1.454 700.143.000
15/8/2019 24,57 23,87 -2,81% 23,60 24,98 23,92 23,85 23,87 1.313 632.217.600
14/8/2019 25,00 24,56 -2,54% 24,38 25,00 24,60 24,50 24,56 1.392 718.806.600
13/8/2019 25,86 25,20 -2,55% 24,30 25,86 25,00 25,19 25,20 2.380 1.117.585.400
12/8/2019 25,50 25,86 +0,82% 25,21 25,87 25,65 25,78 25,86 820 587.918.700
9/8/2019 25,50 25,65 +0,51% 25,21 26,10 25,73 25,64 25,72 1.268 639.460.500
8/8/2019 24,95 25,52 +2,90% 24,86 25,55 25,32 25,47 25,52 1.990 1.077.907.500
7/8/2019 24,74 24,80 +0,20% 24,36 24,80 24,61 24,68 24,82 1.363 658.533.100
6/8/2019 24,69 24,75 +0,98% 24,19 24,75 24,53 24,54 24,75 1.085 471.522.900
5/8/2019 24,54 24,51 -0,37% 24,16 24,58 24,44 24,50 24,51 1.459 585.178.600
2/8/2019 24,69 24,60 -0,16% 24,35 24,69 24,49 24,57 24,60 1.109 392.191.400
1/8/2019 24,67 24,64 +0,04% 24,26 24,84 24,55 24,53 24,64 1.921 671.284.600
31/7/2019 24,80 24,63 -0,69% 24,60 24,92 24,71 24,63 24,74 944 352.909.300
30/7/2019 24,93 24,80 -0,04% 24,55 24,93 24,76 24,78 24,80 810 393.063.500
29/7/2019 24,80 24,81 +0,04% 24,65 25,00 24,77 24,80 24,81 726 280.235.500
26/7/2019 24,90 24,80 -0,40% 24,76 25,06 24,91 24,80 24,88 938 438.430.500
25/7/2019 24,80 24,90 +0,57% 24,63 24,90 24,80 24,85 24,90 595 262.641.800
24/7/2019 24,99 24,76 -0,56% 24,70 25,00 24,82 24,76 24,80 1.130 407.649.800
23/7/2019 24,89 24,90 +0,24% 24,76 25,07 24,88 24,80 24,90 809 316.096.600
22/7/2019 24,80 24,84 +0,16% 24,68 24,98 24,79 24,83 24,84 953 404.359.800
19/7/2019 25,25 24,80 -1,51% 24,60 25,25 24,78 24,72 24,80 1.109 505.648.200
18/7/2019 25,35 25,18 -0,67% 25,00 25,43 25,20 25,10 25,18 860 448.962.100
17/7/2019 25,05 25,35 +1,60% 24,96 25,48 25,22 25,24 25,35 1.135 726.204.800
16/7/2019 24,90 24,95 -0,20% 24,80 25,09 24,94 24,93 24,95 791 371.679.000
15/7/2019 25,28 25,00 -0,87% 24,76 25,30 24,94 24,85 25,00 1.140 736.494.700
12/7/2019 25,47 25,22 -0,94% 25,22 25,54 25,44 25,22 25,24 1.080 678.494.200
11/7/2019 25,36 25,46 +0,47% 25,08 25,50 25,25 25,34 25,46 932 426.280.900
10/7/2019 25,62 25,34 -0,71% 25,14 25,69 25,45 25,26 25,34 1.784 1.308.922.400
8/7/2019 25,54 25,52 -0,27% 25,33 25,63 25,54 25,49 25,52 1.000 558.179.500
5/7/2019 25,65 25,59 +0,04% 25,37 25,68 25,52 25,50 25,59 1.035 468.442.300
4/7/2019 24,90 25,58 +2,90% 24,90 25,68 25,42 25,55 25,59 884 604.070.000
3/7/2019 25,05 24,86 -0,68% 24,77 25,15 24,93 24,86 24,99 772 338.657.400
2/7/2019 24,99 25,03 +0,20% 24,73 25,15 24,96 24,90 25,04 853 352.773.900
1/7/2019 25,15 24,98 +1,05% 24,88 25,24 25,02 24,98 25,00 970 390.378.200
28/6/2019 24,28 24,72 +1,94% 24,27 24,89 24,67 24,72 24,80 1.499 808.443.700
27/6/2019 24,04 24,25 +0,96% 23,69 24,25 24,05 24,20 24,25 594 410.615.600
26/6/2019 24,50 24,02 -1,44% 23,95 24,54 24,06 24,01 24,04 1.800 680.947.900
25/6/2019 24,53 24,37 -0,41% 24,15 24,62 24,43 24,34 24,37 852 437.817.100
24/6/2019 24,45 24,47 +0,70% 24,30 24,63 24,46 24,46 24,59 970 562.402.300
21/6/2019 24,07 24,30 +1,21% 24,07 24,44 24,27 24,29 24,30 1.443 671.244.800
19/6/2019 23,68 24,01 +1,74% 23,67 24,17 23,99 24,00 24,09 1.061 610.850.300
18/6/2019 23,61 23,60 +0,90% 23,35 23,75 23,58 23,59 23,66 1.488 928.462.300
17/6/2019 23,21 23,39 +1,04% 23,19 23,62 23,46 23,39 23,50 1.153 554.717.300
14/6/2019 23,02 23,15 +0,65% 22,90 23,21 23,01 23,10 23,15 1.262 685.672.500
13/6/2019 22,97 23,00 +0,26% 22,78 23,10 22,99 23,00 23,03 1.452 630.462.700
12/6/2019 23,03 22,94 -0,26% 22,72 23,14 22,91 22,92 22,97 1.482 597.963.500
11/6/2019 22,84 23,00 +1,63% 22,83 23,13 22,96 22,98 23,02 1.358 583.100.100
10/6/2019 23,09 22,63 -1,69% 22,31 23,24 22,83 22,63 22,64 1.990 910.038.200
7/6/2019 22,70 23,02 +1,81% 22,58 23,24 22,94 23,02 23,10 1.654 836.043.200
6/6/2019 22,31 22,61 +2,12% 22,12 22,61 22,33 22,47 22,61 1.081 513.441.200
5/6/2019 23,03 22,14 -3,06% 22,12 23,03 22,29 22,14 22,24 2.561 897.504.300
4/6/2019 23,15 22,84 -0,91% 22,60 23,18 22,72 22,82 22,84 1.698 606.181.600
3/6/2019 22,90 23,05 +1,05% 22,33 23,05 22,76 22,96 23,05 1.909 661.006.600
31/5/2019 22,89 22,81 -0,31% 22,33 22,89 22,65 22,80 22,81 1.894 700.801.300
30/5/2019 22,80 22,88 +1,02% 22,40 22,89 22,77 22,70 22,88 948 499.767.300
29/5/2019 22,39 22,65 +1,21% 21,75 22,74 22,23 22,60 22,70 4.232 1.451.088.800
28/5/2019 21,98 22,38 +2,43% 21,80 22,38 22,17 22,15 22,38 1.428 1.040.682.600
27/5/2019 21,78 21,85 +1,77% 21,66 21,88 21,81 21,79 21,85 722 339.801.700
24/5/2019 21,70 21,47 -0,79% 21,47 21,88 21,69 21,47 21,81 2.161 818.145.000
23/5/2019 21,64 21,64 -0,18% 21,60 21,86 21,69 21,63 21,64 1.761 585.218.000
22/5/2019 22,23 21,68 -1,45% 21,68 22,23 21,83 21,68 21,79 1.623 734.848.100
21/5/2019 21,98 22,00 +0,92% 21,72 22,00 21,86 21,95 22,00 2.004 824.276.700
20/5/2019 21,85 21,80 +0,83% 21,50 22,00 21,65 21,75 21,80 1.953 699.318.500
17/5/2019 21,85 21,62 -0,83% 21,43 21,90 21,61 21,50 21,62 1.964 791.296.900
16/5/2019 22,84 21,80 -4,22% 21,80 22,85 22,10 21,80 21,85 1.942 849.266.000
15/5/2019 22,90 22,76 -0,70% 22,66 23,08 22,85 22,75 22,76 932 327.097.600
14/5/2019 23,00 22,92 0,00% 22,63 23,35 22,90 22,90 22,92 831 275.741.100
13/5/2019 23,55 22,92 -2,59% 22,81 23,55 23,07 22,92 22,99 998 349.975.200
10/5/2019 23,83 23,53 -0,55% 23,35 23,83 23,57 23,53 23,55 860 333.804.200
9/5/2019 23,48 23,66 +1,15% 23,00 23,66 23,32 23,64 23,66 1.349 543.234.200
8/5/2019 23,73 23,39 -0,47% 23,30 23,84 23,46 23,39 23,55 1.312 529.615.100
7/5/2019 24,10 23,50 -9,09% 23,50 24,10 23,67 23,50 23,58 2.497 1.248.060.100
6/5/2019 25,39 25,85 +1,81% 25,16 25,85 25,59 25,81 25,85 2.505 1.600.338.500
3/5/2019 25,08 25,39 +1,93% 25,02 25,39 25,26 25,35 25,39 1.714 1.064.879.900
2/5/2019 24,38 24,91 +3,49% 24,30 24,91 24,71 24,90 24,91 2.804 1.542.781.900
30/4/2019 24,27 24,07 -0,74% 23,88 24,49 24,09 24,07 24,12 1.225 634.421.900
29/4/2019 24,37 24,25 +1,21% 24,01 24,39 24,13 24,17 24,25 1.134 478.577.100
26/4/2019 24,45 23,96 -0,37% 23,86 24,51 24,11 23,94 23,96 883 393.340.500
25/4/2019 23,95 24,05 +0,92% 23,92 24,29 24,11 24,05 24,20 759 322.919.000
24/4/2019 24,43 23,83 -1,93% 23,78 24,48 24,08 23,83 23,87 1.548 718.350.900
23/4/2019 24,25 24,30 +1,04% 23,91 24,47 24,14 24,28 24,30 1.190 507.192.000
22/4/2019 23,35 24,05 +4,88% 23,16 24,20 23,83 23,90 24,05 1.480 739.339.500
18/4/2019 23,00 22,93 +0,26% 22,77 23,04 22,88 22,86 22,93 713 292.641.300
17/4/2019 23,45 22,87 -2,51% 22,84 23,45 23,05 22,87 22,95 1.235 801.991.000
16/4/2019 22,90 23,46 +3,12% 22,79 23,48 23,13 23,35 23,46 1.532 499.421.100
15/4/2019 23,43 22,75 -1,73% 22,73 23,43 23,00 22,75 22,95 1.784 666.855.000
12/4/2019 23,64 23,15 -2,20% 23,10 23,64 23,30 23,15 23,18 1.334 563.579.000
11/4/2019 23,75 23,67 +0,04% 23,21 23,88 23,57 23,67 23,68 1.844 673.957.600
10/4/2019 24,00 23,66 -1,42% 23,62 24,04 23,66 23,65 23,66 1.303 515.746.200
9/4/2019 23,83 24,00 +0,80% 23,62 24,04 23,80 23,88 24,00 1.659 587.982.400
8/4/2019 24,21 23,81 -1,24% 23,81 24,34 23,87 23,81 23,90 1.413 726.021.500
5/4/2019 24,19 24,11 +0,42% 23,94 24,27 24,10 24,11 24,18 1.501 737.526.600
4/4/2019 24,11 24,01 -0,41% 24,00 24,20 24,07 24,01 24,10 953 380.854.500
3/4/2019 24,45 24,11 -0,41% 24,05 24,47 24,21 24,07 24,11 1.542 708.943.600
2/4/2019 24,41 24,21 -0,78% 24,01 24,55 24,13 24,21 24,24 1.792 812.078.200
1/4/2019 24,39 24,40 +0,41% 24,05 24,58 24,29 24,33 24,40 1.338 469.075.600
29/3/2019 24,77 24,30 -0,86% 24,07 24,78 24,23 24,30 24,37 1.854 771.052.900
28/3/2019 24,86 24,51 -1,41% 24,12 24,86 24,75 24,51 24,60 3.334 4.224.178.900
27/3/2019 25,22 24,86 -2,43% 24,67 25,40 24,98 24,85 24,86 1.543 524.193.400
26/3/2019 25,56 25,48 +0,12% 25,15 25,56 25,36 25,32 25,48 905 352.517.400
25/3/2019 25,06 25,45 +0,95% 24,91 25,59 25,24 25,31 25,50 1.122 381.947.300
22/3/2019 25,51 25,21 -2,02% 25,00 25,70 25,39 25,02 25,21 850 381.633.600
21/3/2019 26,28 25,73 -2,13% 25,71 26,36 25,94 25,73 25,78 941 350.553.400
20/3/2019 26,58 26,29 -0,60% 26,05 26,75 26,20 26,09 26,29 1.922 959.489.300
19/3/2019 27,50 26,45 -2,90% 26,08 27,50 26,50 26,45 26,46 3.051 1.688.903.600
18/3/2019 26,85 27,24 +1,72% 26,62 27,38 27,08 27,19 27,24 897 369.498.400
15/3/2019 26,64 26,78 +1,36% 26,50 26,98 26,75 26,75 26,78 768 460.210.000
14/3/2019 26,55 26,42 -0,49% 26,24 26,74 26,45 26,42 26,49 803 261.629.400
13/3/2019 26,70 26,55 -0,56% 26,39 26,87 26,67 26,55 26,63 811 302.493.000
12/3/2019 26,35 26,70 +1,33% 26,12 26,99 26,66 26,65 26,70 1.170 461.808.900
11/3/2019 26,11 26,35 +0,92% 26,11 26,67 26,33 26,34 26,35 1.644 704.301.000
8/3/2019 25,72 26,11 +1,24% 25,57 26,82 26,13 26,11 26,35 597 301.905.400
7/3/2019 26,49 25,79 -2,09% 25,71 26,49 25,87 25,79 25,91 1.352 565.963.100
6/3/2019 27,51 26,34 -3,87% 26,31 27,51 26,53 26,34 26,35 1.090 521.866.800
1/3/2019 26,35 27,40 +4,06% 26,17 27,40 26,75 27,00 27,48 936 391.167.000
28/2/2019 26,59 26,33 -0,64% 26,00 26,68 26,19 26,15 26,33 617 288.401.500
27/2/2019 26,53 26,50 0,00% 26,29 26,64 26,40 26,45 26,50 390 193.540.000
26/2/2019 26,96 26,50 -1,82% 26,50 26,96 26,64 26,50 26,65 566 273.650.000
25/2/2019 26,91 26,99 +0,41% 26,70 27,11 26,92 26,90 26,99 743 288.094.100
22/2/2019 26,99 26,88 +0,45% 26,56 26,99 26,78 26,65 26,88 277 217.455.500
21/2/2019 27,16 26,76 -1,04% 26,71 27,16 26,96 26,76 26,87 1.012 397.958.700
20/2/2019 26,93 27,04 0,00% 26,78 27,20 27,10 27,04 27,16 1.493 570.819.700
19/2/2019 26,80 27,04 +0,52% 26,35 27,04 26,69 26,82 27,04 686 344.638.700
18/2/2019 27,40 26,90 -1,47% 26,90 27,40 27,26 26,90 27,03 954 2.397.857.000
15/2/2019 27,16 27,30 +1,11% 26,98 27,36 27,16 27,21 27,30 520 263.474.000
14/2/2019 26,86 27,00 +1,35% 26,48 27,29 26,83 27,00 27,21 968 575.804.700
13/2/2019 26,87 26,64 +0,11% 26,43 26,95 26,62 26,46 26,64 1.168 759.414.900
12/2/2019 26,91 26,61 +0,42% 26,25 26,91 26,50 26,61 26,75 1.428 710.997.300
11/2/2019 26,41 26,50 0,00% 26,40 27,21 26,72 26,50 26,56 1.659 748.669.700
8/2/2019 26,82 26,50 -1,16% 26,40 26,82 26,54 26,50 26,56 890 474.353.900
7/2/2019 27,33 26,81 -1,29% 26,50 27,42 26,77 26,68 26,81 712 537.835.700
6/2/2019 27,37 27,16 -0,80% 27,05 27,49 27,22 27,12 27,20 1.134 604.954.600
5/2/2019 27,30 27,38 +0,55% 27,11 27,39 27,24 27,29 27,39 973 532.855.300
4/2/2019 27,60 27,23 -0,80% 26,97 27,96 27,34 27,10 27,23 914 658.820.000
1/2/2019 26,91 27,45 +2,04% 26,91 27,62 27,44 27,30 27,45 887 415.538.900
31/1/2019 27,57 26,90 -1,65% 26,77 27,96 27,10 26,90 26,91 1.776 1.062.160.600
30/1/2019 27,65 27,35 -0,91% 27,35 28,06 27,58 27,35 27,41 678 474.962.900
29/1/2019 28,00 27,60 -0,72% 27,44 28,06 27,67 27,50 27,68 1.365 920.397.200
28/1/2019 28,23 27,80 -1,80% 27,66 28,23 27,78 27,79 27,85 1.224 1.217.171.900
24/1/2019 27,82 28,31 +2,57% 27,78 28,62 28,20 28,31 28,40 876 469.658.000
23/1/2019 27,96 27,60 -0,22% 27,55 28,12 27,73 27,60 27,65 1.032 545.277.600
22/1/2019 27,00 27,66 +2,63% 27,00 28,00 27,67 27,66 27,87 1.698 1.234.948.100
21/1/2019 26,80 26,95 -0,15% 26,80 27,17 26,98 26,95 27,00 491 283.331.300
18/1/2019 26,80 26,99 +1,09% 26,76 27,15 26,95 26,89 26,99 743 483.055.000
17/1/2019 26,54 26,70 +1,06% 26,35 26,87 26,63 26,70 26,80 1.687 675.916.600
16/1/2019 26,14 26,42 +0,34% 26,14 26,69 26,42 26,42 26,51 1.175 543.226.300
15/1/2019 26,38 26,33 -0,15% 26,01 26,39 26,14 26,10 26,33 1.570 896.414.100
14/1/2019 27,17 26,37 -2,94% 26,20 27,17 26,41 26,37 26,45 1.888 960.341.200
11/1/2019 26,50 27,17 +2,41% 26,28 27,17 26,74 26,85 27,17 819 411.873.900
10/1/2019 26,40 26,53 +0,49% 26,12 26,53 26,34 26,51 26,53 651 376.504.100
9/1/2019 26,29 26,40 +0,96% 26,10 26,59 26,39 26,28 26,40 1.106 457.977.900
8/1/2019 25,82 26,15 +1,28% 25,72 26,33 26,11 25,90 26,15 428 225.369.700
7/1/2019 25,84 25,82 -0,12% 25,48 26,20 25,85 25,53 25,82 792 494.546.300
4/1/2019 25,82 25,85 +0,15% 25,52 26,10 25,88 25,85 25,92 992 581.630.500
3/1/2019 25,90 25,81 -0,69% 25,62 26,00 25,81 25,81 25,91 868 464.374.000
2/1/2019 24,65 25,99 +3,46% 24,65 26,24 25,79 25,99 26,20 1.305 686.954.100
28/12/2018 25,31 25,12 +0,08% 24,82 25,31 25,07 25,12 25,15 1.138 566.292.300
27/12/2018 24,75 25,10 +1,54% 24,62 25,34 25,01 25,00 25,14 1.030 470.486.100
26/12/2018 25,26 24,72 -2,14% 24,41 25,26 24,76 24,66 24,72 770 423.693.600
21/12/2018 25,63 25,26 -0,79% 25,06 25,63 25,32 25,26 25,28 676 351.029.300
20/12/2018 25,45 25,46 0,00% 25,20 25,58 25,35 25,33 25,46 948 677.436.800
19/12/2018 25,80 25,46 -0,55% 25,41 25,80 25,50 25,45 25,46 793 451.965.500
18/12/2018 25,37 25,60 +1,99% 25,20 25,74 25,55 25,60 25,67 731 357.477.600
17/12/2018 25,56 25,10 -2,30% 25,00 25,59 25,27 25,10 25,27 1.059 509.243.300
14/12/2018 25,80 25,69 -0,58% 25,60 25,96 25,72 25,69 25,72 567 284.059.100
13/12/2018 25,47 25,84 +1,33% 25,20 25,84 25,53 25,84 25,90 1.226 937.308.400
12/12/2018 25,50 25,50 +0,08% 25,35 25,85 25,61 25,49 25,50 1.545 945.030.500
11/12/2018 25,21 25,48 +1,27% 24,90 25,48 25,19 25,40 25,49 1.800 1.032.770.400
10/12/2018 24,70 25,16 +2,69% 24,68 25,55 25,03 25,02 25,16 1.633 901.370.800
7/12/2018 24,36 24,50 +1,66% 24,03 24,60 24,20 24,33 24,50 1.458 1.350.674.100
6/12/2018 23,76 24,10 +1,77% 23,30 24,40 24,06 24,01 24,10 1.585 702.995.300
5/12/2018 23,80 23,68 +0,42% 23,02 24,00 23,58 23,56 23,68 1.092 431.542.700
4/12/2018 24,05 23,58 -1,54% 23,28 24,26 23,73 23,58 23,66 1.996 840.868.600
3/12/2018 24,58 23,95 -1,84% 23,70 24,73 24,14 23,95 24,04 1.632 670.969.600
30/11/2018 24,87 24,40 -1,89% 24,35 24,88 24,55 24,40 24,54 1.518 648.976.900
29/11/2018 24,21 24,87 +2,73% 24,03 24,87 24,61 24,55 24,87 1.101 625.344.100
28/11/2018 24,38 24,21 -1,18% 23,93 24,41 24,14 24,00 24,21 1.327 773.011.300
27/11/2018 24,31 24,50 +2,81% 23,67 24,50 24,36 24,28 24,50 508 621.479.700
26/11/2018 23,64 23,83 +0,97% 23,64 24,43 24,06 23,80 23,86 911 539.819.100
23/11/2018 24,00 23,60 -1,67% 23,60 24,01 23,76 23,60 23,64 626 470.118.000
22/11/2018 23,90 24,00 +0,84% 23,62 24,00 23,83 24,00 24,10 612 351.828.700
21/11/2018 23,80 23,80 -2,90% 23,04 24,00 23,57 23,45 23,85 2.019 813.407.900
19/11/2018 24,55 24,51 -0,16% 23,61 24,84 24,20 24,51 24,54 2.108 781.923.600
16/11/2018 24,60 24,55 +0,16% 24,07 24,61 24,33 24,22 24,55 1.440 706.328.300
14/11/2018 22,90 24,51 +10,41% 22,84 24,64 24,08 24,35 24,51 3.150 2.125.478.000
13/11/2018 22,42 22,20 -0,89% 22,05 22,58 22,24 22,19 22,41 856 281.232.600
12/11/2018 23,11 22,40 -0,97% 22,04 23,41 22,71 22,40 22,70 1.856 702.590.400
9/11/2018 22,79 22,62 -0,70% 22,20 22,79 22,43 22,61 22,62 1.330 478.475.400
8/11/2018 23,03 22,78 -0,96% 22,43 23,12 22,69 22,67 22,78 868 334.290.200
7/11/2018 23,02 23,00 0,00% 22,97 23,36 23,03 23,00 23,10 1.561 712.368.300
6/11/2018 22,67 23,00 +1,59% 22,36 23,21 22,88 23,00 23,03 1.022 581.920.100
5/11/2018 22,21 22,64 +1,89% 22,18 22,64 22,43 22,53 22,64 1.543 585.261.900
1/11/2018 21,52 22,22 +3,45% 21,50 22,54 22,24 22,22 22,49 1.431 651.306.500
31/10/2018 21,30 21,48 +1,03% 21,25 21,68 21,42 21,48 21,59 1.544 499.722.100
30/10/2018 21,69 21,26 -1,16% 21,13 21,71 21,37 21,26 21,34 2.404 793.669.500
29/10/2018 22,54 21,51 -3,11% 21,22 22,85 21,71 21,41 21,51 1.985 786.261.400
26/10/2018 21,69 22,20 +3,16% 21,54 22,20 21,72 22,00 22,20 1.780 770.465.300
25/10/2018 21,84 21,52 -0,97% 21,43 21,90 21,61 21,52 21,55 1.714 696.346.500
24/10/2018 22,25 21,73 -1,85% 21,71 22,25 21,97 21,73 21,81 1.679 601.666.700
23/10/2018 22,28 22,14 -0,32% 21,91 22,28 22,05 22,10 22,14 1.309 550.216.700
22/10/2018 22,50 22,21 -1,55% 22,03 22,75 22,40 22,21 22,29 1.463 529.832.700
19/10/2018 22,28 22,56 +1,48% 22,28 22,76 22,57 22,56 22,57 562 494.329.100
18/10/2018 22,53 22,23 -1,33% 22,09 22,64 22,29 22,23 22,24 1.265 599.828.500
17/10/2018 22,55 22,53 -0,09% 22,44 22,71 22,54 22,53 22,55 1.592 711.951.200
16/10/2018 22,94 22,55 -1,05% 22,41 22,94 22,56 22,55 22,57 1.809 822.332.000
15/10/2018 23,41 22,79 -2,57% 22,52 23,41 22,71 22,75 22,79 1.496 827.467.100
11/10/2018 23,05 23,39 +1,78% 22,85 23,59 23,26 23,29 23,39 1.405 614.309.700
10/10/2018 23,24 22,98 -1,08% 22,85 23,31 23,04 22,98 23,01 910 368.509.000
9/10/2018 23,07 23,23 -0,09% 23,07 23,70 23,44 23,23 23,32 1.429 547.635.600
8/10/2018 24,15 23,25 -4,44% 22,97 24,36 23,42 23,23 23,25 5.046 2.478.294.300
5/10/2018 24,78 24,33 -1,66% 24,02 25,13 24,38 24,25 24,37 2.568 954.132.900
4/10/2018 24,62 24,74 -0,48% 24,12 24,79 24,64 24,70 24,74 2.440 943.239.400
3/10/2018 24,99 24,86 +0,89% 24,41 25,10 24,83 24,67 24,86 2.139 899.343.600
2/10/2018 24,93 24,64 -0,65% 24,48 24,99 24,68 24,61 24,64 1.442 760.790.000
1/10/2018 24,40 24,80 +2,27% 24,01 24,95 24,62 24,75 24,80 2.441 914.176.800
28/9/2018 24,00 24,25 +0,21% 23,76 24,27 24,19 24,15 24,25 1.758 3.547.912.100
27/9/2018 23,99 24,20 +1,26% 23,58 24,35 23,98 24,20 24,27 1.262 554.933.900
26/9/2018 24,34 23,90 -1,77% 23,90 24,38 24,06 23,90 23,99 2.170 1.024.529.100
25/9/2018 24,40 24,33 -0,77% 23,91 24,40 24,21 24,27 24,33 757 368.512.600
24/9/2018 25,00 24,52 +1,36% 24,28 25,30 24,62 24,52 24,60 2.261 1.025.013.000
21/9/2018 23,88 24,19 +1,64% 23,69 24,25 24,11 24,19 24,25 1.045 850.948.600
20/9/2018 23,77 23,80 +0,21% 23,47 23,85 23,68 23,67 23,80 1.424 555.957.200
19/9/2018 23,59 23,75 +0,42% 23,50 23,88 23,67 23,75 23,77 1.263 441.721.800
18/9/2018 23,68 23,65 +0,51% 23,23 23,68 23,50 23,61 23,65 779 435.517.000
17/9/2018 24,25 23,53 -4,00% 23,53 24,42 23,72 23,53 23,60 936 500.747.700
14/9/2018 24,22 24,51 +1,24% 24,01 24,70 24,37 24,37 24,51 1.231 536.681.700
13/9/2018 24,32 24,21 -1,18% 24,15 24,44 24,25 24,17 24,21 1.603 589.140.100
12/9/2018 24,40 24,50 +0,25% 24,26 24,55 24,46 24,35 24,50 908 367.937.700
11/9/2018 24,21 24,44 -1,01% 24,12 24,79 24,39 24,43 24,45 990 405.878.100
10/9/2018 24,09 24,69 +2,66% 23,78 24,82 24,33 24,61 24,69 1.642 892.084.600
6/9/2018 25,24 24,05 -4,45% 24,05 25,24 24,26 24,05 24,10 2.180 898.466.200
5/9/2018 25,59 25,17 -1,87% 24,91 25,65 25,25 25,15 25,17 1.488 614.792.300
4/9/2018 25,26 25,65 +1,79% 25,09 25,76 25,48 25,53 25,65 1.473 650.355.900
3/9/2018 25,13 25,20 -0,12% 25,00 25,47 25,20 25,14 25,20 742 335.269.800
31/8/2018 25,86 25,23 -2,59% 25,10 25,87 25,30 25,23 25,24 2.339 1.061.767.900
30/8/2018 26,31 25,90 -1,30% 25,54 26,40 26,00 25,70 25,93 1.265 731.732.900
29/8/2018 25,72 26,24 +1,51% 25,72 26,57 26,14 26,05 26,24 1.962 972.241.200
28/8/2018 25,80 25,85 +0,08% 25,31 26,08 25,73 25,60 25,85 781 340.775.800
27/8/2018 25,86 25,83 -0,12% 25,59 26,26 25,91 25,80 25,95 1.212 818.667.800
24/8/2018 26,45 25,86 -2,42% 25,78 26,51 26,01 25,86 25,97 1.667 1.202.986.300
23/8/2018 26,85 26,50 -0,71% 26,27 26,85 26,42 26,41 26,52 1.027 487.089.000
22/8/2018 26,93 26,69 -0,26% 26,05 26,93 26,46 26,69 26,72 1.169 517.971.300
21/8/2018 27,33 26,76 -2,19% 26,45 27,33 26,69 26,70 26,76 1.786 697.293.400
20/8/2018 27,10 27,36 +1,30% 26,67 27,36 27,18 27,26 27,36 1.941 954.310.100
17/8/2018 26,73 27,01 +0,78% 26,65 27,15 26,95 26,92 27,01 1.492 519.224.800
16/8/2018 27,39 26,80 -2,05% 26,33 27,39 26,70 26,73 26,80 2.116 1.394.270.000
15/8/2018 27,87 27,36 -2,29% 26,49 27,87 27,41 27,35 27,39 1.623 757.808.300
14/8/2018 28,30 28,00 -1,06% 27,33 28,52 27,67 27,87 28,00 2.104 1.424.309.300
13/8/2018 28,01 28,30 +1,07% 27,87 28,30 28,05 28,08 28,30 1.332 714.508.500
10/8/2018 28,50 28,00 -2,44% 27,48 28,67 27,92 27,79 28,00 1.589 707.858.900
9/8/2018 28,95 28,70 -0,35% 28,50 29,05 28,71 28,59 28,72 1.848 812.850.300
8/8/2018 29,08 28,80 -0,17% 28,80 29,19 28,93 28,75 28,80 729 523.809.200
7/8/2018 29,00 28,85 -0,52% 28,73 29,14 28,94 28,84 28,99 1.434 661.489.200
6/8/2018 29,06 29,00 +0,59% 28,70 29,20 28,99 28,84 29,00 752 452.366.300
3/8/2018 29,31 28,83 -1,64% 28,45 29,46 28,84 28,83 29,00 1.485 719.189.100
2/8/2018 29,00 29,31 +1,24% 28,92 29,69 29,33 29,31 29,35 1.715 956.231.300
1/8/2018 27,50 28,95 +5,27% 27,31 29,46 28,27 28,90 28,95 2.182 1.858.201.000
31/7/2018 27,58 27,50 +0,04% 27,02 27,58 27,32 27,43 27,50 1.641 645.251.000
30/7/2018 27,62 27,49 +0,07% 27,36 27,62 27,48 27,36 27,49 1.380 521.571.500
27/7/2018 27,50 27,47 -0,07% 27,16 27,79 27,42 27,37 27,47 1.145 424.032.400
26/7/2018 27,29 27,49 +0,18% 27,29 27,68 27,51 27,41 27,49 1.700 870.873.500
25/7/2018 27,80 27,44 -0,94% 27,30 27,80 27,52 27,44 27,55 1.616 1.341.077.200
24/7/2018 28,17 27,70 -1,07% 27,25 28,23 27,68 27,56 27,70 1.640 843.719.700
23/7/2018 28,07 28,00 +0,29% 27,70 28,16 27,87 27,95 28,00 1.359 676.405.300
20/7/2018 28,49 27,92 -0,50% 27,48 28,49 27,83 27,92 27,94 2.273 860.818.500
19/7/2018 28,05 28,06 -0,39% 27,58 28,10 27,92 28,06 28,09 825 381.475.600
18/7/2018 28,08 28,17 +0,32% 27,93 28,41 28,19 28,06 28,17 1.031 440.095.700
17/7/2018 27,87 28,08 +1,04% 27,74 28,40 28,10 28,00 28,08 1.726 715.107.100
16/7/2018 27,33 27,79 +2,06% 27,33 27,99 27,78 27,73 27,79 1.028 370.684.800
13/7/2018 27,02 27,23 +0,85% 26,97 27,58 27,17 27,23 27,33 1.056 955.866.600
12/7/2018 27,23 27,00 +0,37% 26,61 27,23 26,89 26,95 27,00 867 600.921.300
11/7/2018 26,94 26,90 -0,41% 26,77 27,27 26,91 26,90 27,00 2.004 864.322.900
10/7/2018 27,04 27,01 +1,54% 26,61 27,39 27,03 26,93 27,01 3.179 1.503.958.600
6/7/2018 26,41 26,60 +0,72% 26,14 26,66 26,45 26,50 26,60 3.480 1.105.804.600
5/7/2018 26,27 26,41 +0,04% 25,96 26,48 26,24 26,30 26,41 1.170 582.948.400
4/7/2018 25,89 26,40 +0,92% 25,60 26,40 26,06 26,40 26,44 740 395.675.500
3/7/2018 26,37 26,16 +0,23% 25,82 26,37 26,14 26,08 26,16 1.181 407.410.700
2/7/2018 26,08 26,10 +0,31% 25,48 26,40 26,06 26,10 26,14 1.786 652.580.600
29/6/2018 25,85 26,02 +0,70% 25,28 26,03 25,75 25,80 26,02 1.688 679.434.400
28/6/2018 25,51 25,84 +0,70% 25,28 25,84 25,58 25,58 25,84 1.290 574.414.200
27/6/2018 25,49 25,66 +1,14% 25,37 25,79 25,56 25,51 25,66 623 203.788.800
26/6/2018 25,75 25,37 -0,51% 25,14 25,75 25,40 25,37 25,40 1.101 406.937.300
25/6/2018 26,07 25,50 -1,47% 25,40 26,07 25,66 25,43 25,62 1.583 621.086.500
22/6/2018 25,84 25,88 +1,85% 25,36 26,08 25,79 25,77 25,89 1.458 536.714.700
21/6/2018 25,59 25,41 -0,59% 25,32 26,02 25,62 25,40 25,41 1.308 479.719.700
20/6/2018 25,84 25,56 +0,43% 25,36 25,84 25,61 25,43 25,56 2.122 981.920.200
19/6/2018 25,66 25,45 -1,78% 25,12 25,83 25,38 25,36 25,45 1.583 651.304.900
18/6/2018 25,43 25,91 +2,25% 25,07 26,15 25,61 25,74 25,91 3.796 1.414.349.700
15/6/2018 25,35 25,34 -1,82% 24,83 26,05 25,21 25,34 25,39 2.404 894.215.100
14/6/2018 26,68 25,81 -2,31% 25,63 26,68 26,10 25,63 25,87 1.422 679.654.100
13/6/2018 27,04 26,42 -1,75% 25,94 27,04 26,38 26,42 26,57 1.870 935.648.700
12/6/2018 27,06 26,89 -0,41% 26,11 27,06 26,49 26,64 26,89 2.589 992.603.000
11/6/2018 27,42 27,00 +0,11% 26,75 27,49 27,04 26,97 27,00 2.084 925.070.100
8/6/2018 27,18 26,97 0,00% 26,55 27,38 26,84 26,73 26,97 1.605 875.057.600
7/6/2018 27,93 26,97 -3,16% 26,28 27,93 27,10 26,94 26,97 3.009 1.278.680.600
6/6/2018 28,25 27,85 -1,56% 27,10 28,43 27,77 27,85 27,87 1.998 966.732.400
5/6/2018 28,04 28,29 +1,95% 27,86 28,54 28,32 28,14 28,29 2.746 1.410.087.000
4/6/2018 27,90 27,75 +0,76% 27,45 28,17 27,61 27,59 27,79 1.403 536.645.800
1/6/2018 27,00 27,54 +2,00% 26,85 27,64 27,11 27,50 27,54 2.444 2.124.027.700
30/5/2018 26,98 27,00 +0,90% 26,71 27,89 27,04 26,97 27,00 1.770 1.111.209.900
29/5/2018 26,48 26,76 +1,83% 26,27 26,83 26,60 26,38 26,76 1.143 505.148.800
28/5/2018 26,71 26,28 -3,74% 25,88 27,20 26,30 26,01 26,28 1.082 581.512.900
25/5/2018 28,32 27,30 -2,50% 27,11 28,32 27,39 27,30 27,46 981 417.975.300
24/5/2018 28,62 28,00 +0,72% 27,22 28,62 27,78 27,86 28,00 1.143 484.000.900
23/5/2018 28,21 27,80 -1,42% 27,48 28,84 28,24 27,76 27,80 3.906 1.655.863.800
22/5/2018 28,60 28,20 -1,05% 27,65 28,99 28,12 28,14 28,20 2.415 1.669.946.900
21/5/2018 27,31 28,50 +4,43% 27,31 28,79 28,26 28,50 28,60 2.500 1.268.776.400
18/5/2018 27,64 27,29 -0,62% 26,72 27,64 27,15 26,99 27,29 2.240 1.262.189.100
17/5/2018 27,14 27,46 +0,04% 26,96 27,85 27,41 27,42 27,46 1.707 673.150.000
16/5/2018 28,01 27,45 -1,96% 27,13 28,49 27,83 27,27 27,46 2.358 1.367.623.400
15/5/2018 26,39 28,00 +8,11% 26,24 28,40 27,48 27,95 28,00 4.027 3.583.485.000
14/5/2018 26,12 25,90 -1,15% 25,43 26,49 25,91 25,90 26,06 1.622 612.478.000
11/5/2018 25,35 26,20 +2,75% 25,35 26,20 25,87 26,12 26,20 2.994 1.475.156.000
10/5/2018 25,97 25,50 -1,58% 25,23 26,24 25,50 25,33 25,50 1.925 802.126.700
9/5/2018 25,55 25,91 +2,82% 25,28 26,36 25,92 25,73 25,91 2.771 1.287.830.500
8/5/2018 24,70 25,20 +2,48% 24,64 25,71 25,18 25,09 25,20 1.553 878.585.700
7/5/2018 24,61 24,59 -4,65% 24,36 24,92 24,60 24,59 24,64 1.842 1.145.331.100
4/5/2018 25,27 25,79 +1,62% 25,27 25,83 25,60 25,70 25,79 1.315 1.229.381.100
3/5/2018 25,50 25,38 -0,08% 25,15 25,81 25,39 25,32 25,38 1.643 963.112.400
2/5/2018 24,75 25,40 +3,46% 24,75 25,50 25,38 25,39 25,40 4.114 1.831.190.300
30/4/2018 24,63 24,55 +1,45% 24,25 24,93 24,53 24,54 24,55 2.326 1.183.868.200
27/4/2018 24,04 24,20 +0,75% 23,91 24,38 24,20 24,14 24,22 1.995 658.448.400
26/4/2018 24,01 24,02 +0,04% 23,97 24,49 24,13 24,02 24,05 1.463 579.273.000
25/4/2018 24,22 24,01 -0,79% 23,85 24,22 24,02 24,00 24,01 989 687.792.200
24/4/2018 24,07 24,20 +0,46% 23,94 24,38 24,21 24,04 24,22 1.176 519.344.700
23/4/2018 24,25 24,09 -0,86% 23,56 24,34 24,12 24,01 24,09 412 445.747.200
20/4/2018 24,46 24,30 -0,33% 24,16 24,47 24,29 24,20 24,30 513 173.727.000
19/4/2018 24,49 24,38 -0,49% 24,24 24,53 24,39 24,30 24,38 785 264.205.300
18/4/2018 23,93 24,50 +2,85% 23,72 24,78 24,16 24,33 24,50 2.733 1.198.344.800
17/4/2018 23,71 23,82 +0,46% 23,60 23,90 23,74 23,60 23,82 1.264 475.768.800
16/4/2018 23,99 23,71 -0,79% 23,62 23,99 23,77 23,71 23,77 866 328.992.600
13/4/2018 23,72 23,90 +0,17% 23,55 24,04 23,81 23,61 23,90 768 314.111.500
12/4/2018 23,84 23,86 0,00% 23,51 23,96 23,74 23,61 23,89 756 293.949.600
11/4/2018 23,90 23,86 -0,17% 23,69 24,04 23,88 0,00 0,00 762 256.063.100
10/4/2018 23,30 23,90 +2,75% 23,27 24,05 23,80 23,81 23,90 1.931 779.833.600
9/4/2018 23,06 23,26 0,00% 23,01 23,88 23,43 23,23 23,26 1.552 544.012.700
6/4/2018 23,57 23,26 -0,85% 23,02 23,58 23,16 23,08 23,26 828 367.355.800
5/4/2018 23,90 23,46 -1,01% 23,14 23,90 23,54 23,43 23,46 753 397.452.900
4/4/2018 23,05 23,70 +1,28% 23,05 23,95 23,68 23,54 23,70 1.735 843.124.800
3/4/2018 23,53 23,40 -1,47% 23,03 23,99 23,78 23,35 23,40 1.044 635.762.300
2/4/2018 24,58 23,75 -3,46% 23,37 24,88 23,76 23,75 23,80 2.204 954.293.700
29/3/2018 23,71 24,60 +3,80% 23,46 24,75 24,32 24,43 24,60 1.798 1.858.368.200
28/3/2018 24,11 23,70 -1,25% 23,27 24,11 23,74 23,70 23,85 1.102 617.751.300
27/3/2018 24,03 24,00 +0,50% 23,69 24,20 23,94 23,88 24,00 1.027 479.791.600
26/3/2018 23,45 23,88 +1,83% 23,21 24,02 23,77 23,85 23,88 1.516 722.668.000
23/3/2018 23,30 23,45 -0,21% 23,03 23,84 23,49 23,40 23,45 1.040 504.417.900
22/3/2018 22,74 23,50 +3,94% 22,63 23,50 23,10 23,48 23,50 757 514.587.200
21/3/2018 22,62 22,61 +0,49% 22,34 22,72 22,57 22,60 22,65 1.349 687.123.200
20/3/2018 22,90 22,50 -2,85% 22,12 23,00 22,50 22,40 22,50 2.588 1.125.921.600
19/3/2018 22,79 23,16 +1,67% 22,79 23,90 23,32 23,15 23,16 2.586 1.032.759.600
16/3/2018 22,60 22,78 +0,80% 22,13 22,80 22,60 22,62 22,78 1.285 508.862.700
15/3/2018 22,32 22,60 +1,21% 22,15 22,68 22,49 22,48 22,60 1.146 393.424.100
14/3/2018 22,81 22,33 -1,85% 22,00 22,81 22,25 22,20 22,33 1.999 964.966.100
13/3/2018 22,99 22,75 -0,39% 22,67 22,99 22,75 22,75 22,80 1.049 428.266.800
12/3/2018 23,10 22,84 -0,70% 22,84 23,15 22,97 22,84 22,93 785 305.811.400
9/3/2018 23,07 23,00 0,00% 22,75 23,13 22,95 22,93 23,00 1.963 726.843.100
8/3/2018 22,72 23,00 +0,61% 22,72 23,15 23,00 22,91 23,01 747 224.287.000
7/3/2018 23,05 22,86 -1,21% 22,86 23,15 22,90 22,86 22,94 463 455.725.300
6/3/2018 23,32 23,14 -0,69% 22,94 23,35 23,16 23,10 23,15 875 330.103.200
5/3/2018 23,34 23,30 -0,60% 23,20 23,55 23,37 23,30 23,53 492 169.689.800
2/3/2018 23,61 23,44 -1,84% 22,75 23,93 23,07 23,25 23,44 1.476 802.345.600
1/3/2018 23,15 23,88 +2,93% 22,87 24,00 23,36 23,65 23,88 841 591.620.300
28/2/2018 23,57 23,20 -2,15% 23,08 23,81 23,44 23,20 23,27 772 312.028.100
27/2/2018 23,32 23,71 +1,32% 23,20 23,73 23,51 23,58 23,71 641 262.666.600
26/2/2018 23,88 23,40 -2,09% 23,40 23,99 23,61 23,40 23,50 922 577.008.100
23/2/2018 23,94 23,90 -0,21% 23,75 24,04 23,85 23,81 23,90 686 254.256.700
22/2/2018 24,25 23,95 -1,52% 23,80 24,27 24,02 23,95 24,10 1.096 480.212.800
21/2/2018 24,22 24,32 +0,08% 24,13 24,59 24,44 24,30 24,32 1.191 582.180.500
20/2/2018 24,17 24,30 +0,21% 23,87 24,49 24,08 24,17 24,30 865 439.291.400
19/2/2018 24,36 24,25 -0,41% 24,10 24,44 24,30 24,25 24,50 863 276.311.800
16/2/2018 24,24 24,35 +1,54% 23,88 24,35 24,15 24,35 24,36 842 417.182.100
15/2/2018 24,02 23,98 -0,12% 23,70 24,67 24,03 23,98 24,00 1.257 402.807.400
14/2/2018 24,20 24,01 -0,33% 23,72 24,34 24,00 24,00 24,05 1.687 514.144.100
9/2/2018 23,78 24,09 +0,29% 23,56 24,52 24,09 23,94 24,09 1.939 705.857.300
8/2/2018 24,44 24,02 -0,74% 23,51 24,59 23,91 23,88 24,02 1.107 413.938.700
7/2/2018 23,73 24,20 +1,98% 23,73 25,00 24,34 24,12 24,20 3.123 1.063.694.800
6/2/2018 24,00 23,73 -1,41% 23,50 24,11 23,72 23,73 23,75 1.001 441.748.300
5/2/2018 24,30 24,07 -0,41% 23,71 24,30 24,04 23,83 24,07 487 240.660.900
2/2/2018 24,62 24,17 -1,67% 24,17 24,76 24,37 24,17 24,33 1.107 363.017.100
1/2/2018 24,52 24,58 -0,28% 24,43 24,93 24,63 24,45 24,59 897 384.544.300
31/1/2018 24,35 24,65 +1,44% 23,97 24,84 24,39 24,52 24,65 1.296 651.068.600
30/1/2018 24,39 24,30 -1,38% 23,88 24,86 24,30 24,22 24,30 1.181 518.261.200
29/1/2018 24,80 24,64 -0,96% 24,35 24,80 24,53 24,44 24,64 569 219.614.800
26/1/2018 24,70 24,88 +0,04% 24,36 25,21 24,71 24,87 24,88 751 408.988.900
24/1/2018 24,00 24,87 +3,15% 24,00 25,20 24,83 24,85 24,87 1.103 462.911.100
23/1/2018 24,21 24,11 -0,45% 23,48 24,49 24,03 24,11 24,22 1.448 626.653.400
22/1/2018 24,55 24,22 -2,57% 24,10 24,99 24,40 24,22 24,26 1.197 667.359.000
19/1/2018 24,30 24,86 +2,30% 24,30 25,02 24,84 24,84 24,86 1.115 500.670.300
18/1/2018 25,02 24,30 -2,80% 24,30 25,16 24,65 24,30 24,49 655 299.500.600
17/1/2018 24,64 25,00 +0,97% 24,62 25,35 25,02 24,82 25,00 1.240 731.683.100
16/1/2018 25,22 24,76 -2,90% 24,71 25,47 24,96 24,75 24,83 1.193 582.191.300
15/1/2018 24,49 25,50 +2,95% 24,49 25,52 25,32 25,12 25,50 793 332.269.700
12/1/2018 24,47 24,77 +0,04% 24,40 25,05 24,74 24,77 24,91 942 374.633.000
11/1/2018 24,56 24,76 +0,65% 24,56 24,95 24,79 24,76 24,84 606 250.181.000
10/1/2018 24,00 24,60 +2,50% 23,96 25,00 24,67 24,56 24,60 1.582 710.266.100
9/1/2018 24,99 24,00 -3,61% 23,86 24,99 24,39 24,00 24,04 1.221 768.809.900
8/1/2018 24,85 24,90 -0,20% 24,61 25,07 24,83 24,80 24,94 1.107 441.528.400
5/1/2018 24,90 24,95 +0,04% 24,65 25,28 24,96 24,85 24,95 1.054 859.243.700
4/1/2018 24,02 24,94 +3,83% 23,82 25,32 24,53 24,94 24,98 3.070 1.464.665.200
3/1/2018 23,76 24,02 +0,33% 23,76 24,48 24,10 23,99 24,03 1.925 652.220.900
2/1/2018 24,02 23,94 +0,29% 23,83 24,19 23,94 23,94 23,96 1.397 686.602.000
28/12/2017 24,05 23,87 -0,13% 23,62 24,05 23,83 23,82 23,87 686 295.347.200
27/12/2017 23,70 23,90 +0,38% 23,56 24,10 23,91 23,83 23,90 649 198.257.100
26/12/2017 23,63 23,81 -0,33% 23,20 23,90 23,53 23,81 23,83 1.464 667.714.400
22/12/2017 23,89 23,89 -0,04% 23,54 23,99 23,87 23,75 23,89 480 272.140.800
21/12/2017 23,55 23,90 +1,31% 23,53 24,01 23,89 23,80 23,90 1.330 518.826.400
20/12/2017 23,62 23,59 -1,30% 23,57 24,17 23,77 23,59 23,62 1.037 455.920.100
19/12/2017 24,08 23,90 -0,25% 23,50 24,23 23,78 23,64 23,90 2.001 702.505.300
18/12/2017 23,27 23,96 +3,45% 23,24 23,96 23,75 23,63 23,96 1.499 586.031.800
15/12/2017 22,72 23,16 +1,89% 22,72 23,53 23,29 23,11 23,16 872 453.003.100
14/12/2017 22,82 22,73 -0,53% 22,44 23,24 22,80 22,73 22,78 872 306.712.400
13/12/2017 23,41 22,85 -2,39% 22,70 23,59 23,09 22,85 22,91 1.602 704.531.500
12/12/2017 22,91 23,41 +1,52% 22,59 23,47 23,04 23,31 23,41 1.163 448.873.700
11/12/2017 23,45 23,06 -1,45% 22,72 23,80 23,20 23,05 23,06 923 440.004.600
8/12/2017 23,32 23,40 +1,34% 22,89 23,44 23,27 23,20 23,40 673 225.257.600
7/12/2017 22,50 23,09 +0,65% 22,40 23,39 23,14 23,07 23,10 1.149 457.357.000
6/12/2017 21,90 22,94 +3,57% 21,90 23,33 22,93 22,94 23,03 3.159 1.205.729.800
5/12/2017 22,21 22,15 -0,32% 21,31 22,77 22,24 22,15 22,24 3.104 1.103.994.300
4/12/2017 22,83 22,22 -3,18% 22,22 22,91 22,48 22,22 22,48 1.795 1.483.923.800
1/12/2017 22,42 22,95 +1,55% 22,26 22,95 22,55 22,80 22,95 2.071 690.114.600
30/11/2017 22,80 22,60 -1,74% 22,32 22,92 22,51 22,48 22,60 1.091 447.119.200
29/11/2017 23,27 23,00 -0,82% 22,71 23,34 23,00 22,85 23,00 1.438 616.507.800
28/11/2017 23,24 23,19 +0,22% 23,00 23,31 23,18 23,10 23,19 979 366.093.100
27/11/2017 23,28 23,14 -0,22% 22,59 23,30 22,96 22,97 23,14 1.401 435.464.500
24/11/2017 23,14 23,19 +0,83% 22,66 23,30 23,09 22,78 23,19 653 289.556.500
23/11/2017 23,40 23,00 -1,92% 22,92 23,40 23,16 23,00 23,13 649 344.461.600
22/11/2017 23,49 23,45 +0,21% 23,10 23,68 23,35 23,31 23,45 2.218 881.864.100
21/11/2017 22,44 23,40 +3,95% 22,44 23,48 23,18 23,31 23,40 2.016 745.677.600
17/11/2017 22,80 22,51 -0,79% 22,21 22,80 22,50 22,51 22,75 1.134 522.581.900
16/11/2017 22,02 22,69 +4,61% 22,02 23,30 22,70 22,56 22,69 2.482 1.795.028.500
14/11/2017 21,30 21,69 +2,12% 20,56 21,99 21,56 21,08 21,69 1.441 715.213.700
13/11/2017 21,54 21,24 -0,75% 20,78 21,68 21,18 21,20 21,24 1.012 560.923.100
10/11/2017 21,00 21,40 +1,86% 21,00 21,62 21,35 21,35 21,40 851 286.615.600
9/11/2017 21,40 21,01 -2,28% 20,97 21,49 21,18 21,01 21,07 1.276 669.574.500
8/11/2017 21,69 21,50 -0,46% 21,05 21,70 21,32 21,46 21,52 1.687 970.121.100
7/11/2017 22,08 21,60 -2,39% 21,30 22,22 21,61 21,56 21,66 879 378.344.200
6/11/2017 22,27 22,13 +0,59% 21,86 22,49 22,18 22,10 22,13 2.226 921.157.700
3/11/2017 22,70 22,00 -2,65% 21,77 22,90 22,24 21,97 22,00 2.289 800.520.700
1/11/2017 21,80 22,60 +5,36% 21,79 22,60 22,42 22,60 22,63 4.078 1.816.667.600
31/10/2017 20,50 21,45 +5,15% 20,20 21,85 21,22 21,43 21,45 1.864 1.099.498.300
30/10/2017 20,71 20,40 -1,45% 20,04 20,90 20,55 20,25 20,46 839 291.688.300
27/10/2017 21,14 20,70 -2,13% 20,30 21,48 21,03 20,70 20,75 1.522 577.920.500
26/10/2017 21,30 21,15 -0,66% 21,12 21,59 21,34 21,15 21,20 671 235.382.200
25/10/2017 21,79 21,29 -1,84% 21,11 21,79 21,37 21,29 21,32 541 208.176.200
24/10/2017 21,22 21,69 +2,21% 21,22 21,79 21,55 21,45 21,69 746 385.259.400
23/10/2017 21,92 21,22 -2,39% 21,22 22,22 21,37 21,22 21,35 1.177 633.933.400
20/10/2017 22,10 21,74 -1,63% 21,74 22,14 21,79 21,74 21,86 1.332 1.903.985.100
19/10/2017 22,48 22,10 -1,69% 21,86 22,48 22,03 22,07 22,23 1.332 710.342.300
18/10/2017 21,70 22,48 +4,56% 21,40 22,48 21,95 22,28 22,48 1.765 624.059.700
17/10/2017 22,20 21,50 -3,50% 21,46 22,20 21,63 21,49 21,52 1.717 563.937.600
16/10/2017 21,87 22,28 +1,27% 21,86 22,28 22,13 22,13 22,28 977 416.315.000
13/10/2017 22,38 22,00 -1,74% 21,82 22,50 21,98 21,99 22,01 2.362 891.850.700
11/10/2017 22,49 22,39 -0,80% 22,05 22,50 22,31 22,29 22,39 861 322.878.600
10/10/2017 21,45 22,57 +6,16% 21,37 22,57 22,13 22,56 22,57 1.805 877.760.500
9/10/2017 21,32 21,26 -1,21% 21,21 21,50 21,36 21,26 21,41 364 205.759.800
6/10/2017 21,67 21,52 -0,74% 20,99 21,75 21,42 21,40 21,52 1.499 618.341.300
5/10/2017 20,68 21,68 +4,84% 20,68 21,68 21,17 21,58 21,68 1.257 1.435.997.700
4/10/2017 19,86 20,68 +4,60% 19,86 20,90 20,59 20,64 20,69 2.423 1.021.053.400
3/10/2017 19,60 19,77 +1,49% 19,53 20,00 19,71 19,73 19,77 476 185.365.600
2/10/2017 19,95 19,48 -2,11% 19,46 20,02 19,60 19,48 19,50 545 193.476.000
29/9/2017 19,70 19,90 +1,53% 19,52 20,00 19,76 19,76 19,90 734 418.078.400
28/9/2017 19,46 19,60 +0,77% 19,23 19,64 19,47 19,58 19,60 1.378 533.004.300
27/9/2017 19,82 19,45 -1,77% 18,95 19,82 19,36 19,40 19,45 871 340.609.800
26/9/2017 19,60 19,80 +1,18% 19,41 19,95 19,64 19,79 19,80 1.524 658.836.000
25/9/2017 20,10 19,57 -2,44% 19,41 20,10 19,63 19,57 19,58 651 351.651.900
22/9/2017 20,20 20,06 -0,94% 19,82 20,30 20,06 20,06 20,07 890 396.725.500
21/9/2017 20,22 20,25 0,00% 19,99 20,52 20,21 20,21 20,25 1.159 463.435.000
20/9/2017 20,28 20,25 -0,49% 19,94 20,38 20,15 20,25 20,26 986 457.064.600
19/9/2017 20,48 20,35 +0,05% 20,12 20,48 20,33 20,28 20,35 1.118 564.282.000
18/9/2017 20,26 20,34 +0,35% 20,08 20,60 20,33 20,31 20,34 1.936 674.832.600
15/9/2017 19,84 20,27 +2,17% 19,83 20,98 20,34 20,23 20,27 1.845 981.790.300
14/9/2017 20,35 19,84 -2,51% 19,83 20,58 20,03 19,84 19,94 2.172 791.655.600
13/9/2017 19,84 20,35 +2,26% 19,84 20,64 20,32 20,30 20,35 2.788 919.156.500
12/9/2017 19,73 19,90 0,00% 19,61 20,04 19,88 19,87 19,90 2.196 905.577.200
11/9/2017 19,90 19,90 0,00% 19,74 20,10 19,90 19,83 19,90 1.379 742.813.500
8/9/2017 19,80 19,90 +0,51% 19,60 19,94 19,77 19,79 19,90 1.155 369.139.300
6/9/2017 20,00 19,80 -1,00% 19,69 20,04 19,83 19,72 19,80 1.185 586.589.000
5/9/2017 20,13 20,00 -0,25% 19,77 20,35 20,07 19,89 20,00 1.511 494.893.800
4/9/2017 19,69 20,05 +1,93% 19,60 20,14 19,97 20,05 20,13 1.604 778.586.500
1/9/2017 19,25 19,67 +2,72% 19,21 19,75 19,50 19,66 19,67 1.245 438.575.900
31/8/2017 19,25 19,15 -0,26% 18,92 19,37 19,03 19,15 19,16 1.495 546.164.900
30/8/2017 19,28 19,20 -0,10% 19,20 19,48 19,34 19,20 19,25 1.153 403.055.500
29/8/2017 18,78 19,22 +2,89% 18,75 19,54 19,31 19,22 19,28 3.036 1.289.146.400
28/8/2017 17,95 18,68 +4,24% 17,95 18,78 18,53 18,61 18,70 851 536.794.000
25/8/2017 18,19 17,92 -1,81% 17,91 18,40 18,20 17,92 18,00 903 419.476.800
24/8/2017 18,00 18,25 +1,90% 18,00 18,28 18,14 18,13 18,25 549 244.654.300
23/8/2017 17,79 17,91 +0,73% 17,64 18,00 17,86 17,90 18,00 412 143.076.500
22/8/2017 17,43 17,78 +2,48% 17,43 17,96 17,72 17,73 17,78 669 299.987.900
21/8/2017 17,76 17,35 -1,48% 17,17 17,76 17,37 17,35 17,36 1.151 517.306.200
18/8/2017 18,07 17,61 -1,89% 17,61 18,07 17,70 17,60 17,77 964 359.289.200
17/8/2017 17,90 17,95 +0,34% 17,66 18,06 17,85 17,86 17,95 691 554.795.200
16/8/2017 17,96 17,89 -0,61% 17,79 18,13 17,96 17,88 17,89 766 384.020.400
15/8/2017 18,29 18,00 -0,83% 17,81 18,40 18,01 18,00 18,02 1.046 930.427.100
14/8/2017 18,25 18,15 -0,71% 18,06 18,49 18,25 18,08 18,15 1.527 848.863.600
11/8/2017 18,25 18,28 +3,86% 17,82 18,33 18,09 18,25 18,28 1.092 607.735.700
10/8/2017 17,91 17,60 -1,51% 17,50 18,00 17,69 17,60 17,63 499 192.340.200
9/8/2017 17,58 17,87 +1,94% 17,46 17,95 17,58 17,87 17,91 1.298 445.780.200
8/8/2017 18,13 17,53 -2,88% 17,50 18,30 17,80 17,53 17,54 949 803.821.500
7/8/2017 17,86 18,05 +1,18% 17,86 18,30 18,13 18,04 18,13 665 450.939.100
4/8/2017 17,80 17,84 +0,96% 17,72 17,93 17,83 17,79 17,84 955 385.555.200
3/8/2017 17,66 17,67 +0,68% 17,57 17,82 17,66 17,57 17,67 453 174.168.900
2/8/2017 17,30 17,55 +2,03% 17,23 17,85 17,61 17,54 17,56 1.034 534.410.800
1/8/2017 17,01 17,20 +1,12% 17,00 17,25 17,12 17,17 17,23 1.075 445.203.100
31/7/2017 17,18 17,01 -0,18% 16,95 17,19 17,02 17,00 17,11 467 127.484.000
28/7/2017 17,30 17,04 -1,45% 16,86 17,31 17,03 17,04 17,05 631 477.899.800
27/7/2017 17,10 17,29 +1,71% 16,80 17,29 17,10 17,20 17,29 390 145.226.600
26/7/2017 17,09 17,00 +0,18% 16,84 17,24 17,02 17,00 17,01 650 402.818.600
25/7/2017 17,50 16,97 -2,75% 16,95 17,50 17,28 16,97 17,11 931 429.134.900
24/7/2017 17,60 17,45 -0,29% 17,40 17,69 17,54 17,42 17,47 984 621.599.100
21/7/2017 17,25 17,50 +1,74% 17,02 17,50 17,27 17,50 17,53 1.359 706.864.800
20/7/2017 17,00 17,20 +1,47% 16,65 17,29 16,95 17,19 17,29 1.148 468.760.800
19/7/2017 17,59 16,95 -3,69% 16,92 17,66 17,09 16,94 17,00 1.912 1.167.156.400
18/7/2017 17,77 17,60 -0,28% 17,40 17,98 17,53 17,60 17,63 1.677 761.408.100
17/7/2017 17,62 17,65 +0,28% 17,36 17,93 17,64 17,65 17,78 1.329 463.071.500
14/7/2017 18,07 17,60 -2,22% 17,02 18,25 17,58 17,60 17,61 1.764 810.825.100
13/7/2017 18,39 18,00 -1,10% 17,86 18,39 18,03 17,95 18,00 677 329.668.400
12/7/2017 18,56 18,20 -0,55% 18,15 18,59 18,34 18,19 18,25 518 164.890.900
11/7/2017 18,48 18,30 -0,38% 18,30 18,58 18,37 18,29 18,36 317 111.542.700
10/7/2017 18,66 18,37 -1,55% 18,35 18,66 18,40 18,36 18,47 350 186.825.300
7/7/2017 18,73 18,66 0,00% 18,47 19,06 18,76 18,48 18,67 533 182.240.200
6/7/2017 18,78 18,66 -0,69% 18,65 18,90 18,73 18,65 18,79 443 149.722.300
5/7/2017 18,91 18,79 -0,58% 18,74 18,99 18,80 18,79 18,82 480 132.418.400
4/7/2017 19,04 18,90 -0,53% 18,80 19,06 18,90 18,88 18,90 846 568.357.200
3/7/2017 19,40 19,00 -2,31% 19,00 19,55 19,11 19,00 19,05 523 329.910.000
30/6/2017 19,12 19,45 +2,26% 19,04 19,45 19,18 19,30 19,45 608 161.503.300
29/6/2017 19,24 19,02 -0,83% 19,02 19,33 19,17 19,02 19,08 392 113.735.000
28/6/2017 19,84 19,18 -4,00% 19,18 19,90 19,35 19,17 19,18 841 290.325.700
27/6/2017 19,73 19,98 +1,42% 19,65 19,98 19,85 19,87 19,98 337 98.101.400
26/6/2017 19,72 19,70 0,00% 19,63 19,88 19,73 19,70 19,75 243 64.320.500
23/6/2017 19,61 19,70 +0,41% 19,59 19,86 19,70 19,70 19,80 199 86.131.100
22/6/2017 19,50 19,62 +0,87% 19,50 19,89 19,69 19,62 19,85 148 51.021.100
21/6/2017 19,69 19,45 -1,27% 19,13 19,70 19,45 19,42 19,63 1.255 394.179.000
20/6/2017 19,65 19,70 +0,20% 19,58 19,90 19,72 19,60 19,70 219 104.725.600
19/6/2017 19,64 19,66 +0,51% 19,56 19,68 19,63 19,66 19,67 88 26.114.500
16/6/2017 19,68 19,56 -0,91% 19,54 19,92 19,60 19,56 19,93 347 233.442.300
14/6/2017 19,49 19,74 +1,33% 19,45 19,74 19,56 19,53 19,74 357 117.604.300
13/6/2017 19,44 19,48 +0,41% 19,31 19,52 19,41 19,30 19,48 177 70.485.400
12/6/2017 19,67 19,40 -1,42% 19,40 19,72 19,48 19,40 19,43 472 477.278.600
9/6/2017 19,59 19,68 +0,46% 19,27 19,75 19,61 19,50 19,68 1.092 321.270.400
8/6/2017 19,50 19,59 +0,36% 19,02 19,59 19,41 19,54 19,59 1.084 335.433.900
7/6/2017 19,19 19,52 +0,77% 19,09 19,57 19,27 19,52 19,56 531 657.083.600
6/6/2017 19,41 19,37 -0,15% 19,00 19,41 19,16 19,28 19,39 1.288 342.858.000
5/6/2017 19,51 19,40 -0,51% 19,25 19,52 19,39 19,38 19,42 283 95.236.100
2/6/2017 19,05 19,50 +2,42% 19,05 19,57 19,44 19,41 19,50 468 202.448.100
1/6/2017 18,97 19,04 +0,37% 18,97 19,57 19,41 19,04 19,28 979 294.487.300
31/5/2017 19,55 18,97 -2,97% 18,97 19,60 19,13 18,97 19,14 784 331.087.400
30/5/2017 19,58 19,55 0,00% 19,39 19,60 19,46 19,44 19,55 674 204.334.600
29/5/2017 19,90 19,55 -2,20% 19,47 20,05 19,62 19,55 19,59 489 135.186.300
26/5/2017 19,84 19,99 +1,11% 19,53 19,99 19,67 19,61 19,99 721 231.627.800
25/5/2017 19,66 19,77 +0,10% 19,26 19,99 19,56 19,49 19,77 1.065 364.352.400
24/5/2017 19,51 19,75 +1,70% 19,50 20,00 19,80 19,65 19,75 559 209.157.000
23/5/2017 19,47 19,42 +1,20% 19,26 19,94 19,70 19,42 19,80 694 198.233.800
22/5/2017 20,41 19,19 -6,16% 19,19 20,41 19,89 19,19 19,45 1.940 751.584.200
19/5/2017 20,18 20,45 +1,74% 20,17 20,45 20,27 20,30 20,45 1.244 391.630.100
18/5/2017 20,50 20,10 -6,94% 19,81 20,52 20,12 20,10 20,12 606 501.746.900
17/5/2017 21,85 21,60 -2,26% 21,44 21,90 21,63 21,52 21,60 955 337.348.600
16/5/2017 21,99 22,10 +0,14% 21,84 22,32 22,09 22,07 22,10 568 190.866.400
15/5/2017 21,97 22,07 -0,05% 21,75 22,44 22,01 22,07 22,21 1.323 603.548.600
12/5/2017 22,06 22,08 +0,14% 21,80 22,33 22,04 22,00 22,10 663 189.585.100
11/5/2017 21,75 22,05 +0,41% 21,70 22,33 21,96 22,04 22,05 772 222.718.000
10/5/2017 21,51 21,96 +2,57% 21,41 21,96 21,74 21,74 21,96 393 138.737.400
9/5/2017 21,39 21,41 -0,14% 21,25 21,55 21,38 21,41 21,43 409 150.581.100
8/5/2017 21,10 21,44 +1,61% 21,08 21,44 21,23 21,20 21,44 735 221.706.200
5/5/2017 21,13 21,10 +0,48% 20,89 21,38 21,10 21,08 21,35 1.097 500.309.100
4/5/2017 20,87 21,00 +0,67% 20,68 21,16 20,95 20,96 21,13 884 259.238.400
3/5/2017 21,35 20,86 -1,60% 20,86 21,35 21,03 20,82 20,93 1.054 364.403.000
2/5/2017 20,33 21,20 +4,90% 20,33 21,35 21,01 21,15 21,20 1.693 742.636.400
28/4/2017 20,67 20,21 -1,65% 20,21 20,70 20,32 20,21 20,46 432 333.290.900
27/4/2017 20,89 20,55 -1,63% 20,50 20,89 20,56 20,55 20,61 398 151.172.900
26/4/2017 21,05 20,89 -1,00% 20,65 21,05 20,75 20,80 20,89 669 242.470.200
25/4/2017 20,56 21,10 +2,53% 20,47 21,10 20,82 21,09 21,10 572 224.273.300
24/4/2017 20,33 20,58 +1,38% 20,33 20,60 20,49 20,50 20,58 292 507.418.800
20/4/2017 20,39 20,30 -0,49% 20,02 20,63 20,24 20,30 20,31 1.056 316.474.900
19/4/2017 20,40 20,40 +0,05% 20,35 20,55 20,41 20,36 20,40 1.242 505.581.000
18/4/2017 20,50 20,39 -1,45% 20,30 20,82 20,47 20,39 20,59 676 302.053.700
17/4/2017 20,45 20,69 +2,17% 20,27 20,69 20,45 20,48 20,69 1.041 553.531.600
13/4/2017 20,51 20,25 -0,98% 20,19 20,64 20,34 20,25 20,31 1.674 932.794.200
12/4/2017 21,05 20,45 -2,80% 20,24 21,10 20,85 20,45 20,52 1.662 773.750.800
11/4/2017 21,02 21,04 +0,24% 20,94 21,14 21,03 21,04 21,15 971 1.154.820.700
10/4/2017 20,74 20,99 +1,21% 20,63 21,14 21,00 20,99 21,05 1.311 1.055.975.400
7/4/2017 20,50 20,74 +0,73% 20,35 21,13 20,91 20,74 20,85 2.384 1.592.623.500
6/4/2017 20,45 20,59 +1,43% 20,19 20,65 20,48 20,58 20,60 1.247 558.671.600
5/4/2017 21,80 20,30 -6,02% 20,30 21,84 21,27 20,30 20,52 1.237 889.622.700
4/4/2017 21,87 21,60 -1,41% 21,43 21,91 21,63 21,54 21,71 1.055 398.353.700
3/4/2017 21,69 21,91 +0,97% 21,49 21,91 21,66 21,61 21,91 564 255.664.800
31/3/2017 21,78 21,70 -0,41% 21,49 21,85 21,66 21,70 21,75 444 171.812.500
30/3/2017 21,96 21,79 -0,77% 21,33 21,96 21,51 21,45 21,79 738 268.242.100
29/3/2017 21,50 21,96 +2,00% 21,27 22,13 21,82 21,90 21,96 816 316.881.300
28/3/2017 21,07 21,53 +2,23% 21,07 21,53 21,33 21,30 21,53 291 94.502.600
27/3/2017 21,22 21,06 -1,36% 20,82 21,33 21,00 21,06 21,08 847 256.630.900
24/3/2017 21,30 21,35 -0,70% 20,59 21,71 21,07 21,35 21,36 471 291.460.900
23/3/2017 21,08 21,50 +1,56% 21,05 22,27 21,68 21,50 21,80 855 298.429.100
22/3/2017 21,65 21,17 -2,44% 21,00 21,72 21,27 21,17 21,24 845 270.843.900
21/3/2017 22,00 21,70 -3,56% 21,62 22,12 21,91 21,70 21,79 694 419.096.600
20/3/2017 22,50 22,50 0,00% 22,19 22,53 22,33 22,30 22,50 305 119.021.400
17/3/2017 22,73 22,50 -0,88% 22,10 22,73 22,50 22,31 22,50 470 265.131.400
16/3/2017 22,32 22,70 +2,30% 22,04 22,76 22,48 22,68 22,70 745 290.554.200
15/3/2017 22,44 22,19 +0,77% 21,93 22,51 22,24 22,10 22,19 588 193.504.100
14/3/2017 22,50 22,02 -1,87% 21,91 22,51 22,20 22,02 22,06 429 233.151.200
13/3/2017 21,52 22,44 +4,91% 21,49 22,44 22,06 22,27 22,44 814 259.756.500
10/3/2017 21,64 21,39 -1,16% 21,18 21,92 21,65 21,39 21,75 811 314.429.600
9/3/2017 21,38 21,64 +1,36% 21,25 21,80 21,56 21,41 21,64 430 255.798.400
8/3/2017 21,71 21,35 -1,34% 21,19 21,71 21,35 21,35 21,38 294 157.817.000
7/3/2017 22,45 21,64 -3,61% 21,44 22,45 21,79 21,64 21,79 361 163.901.400
6/3/2017 22,05 22,45 +1,81% 21,81 22,45 22,28 22,31 22,45 632 205.671.300
3/3/2017 22,21 22,05 -1,08% 22,01 22,33 22,12 22,05 22,23 353 141.173.500
2/3/2017 21,85 22,29 +0,81% 21,85 22,40 22,22 22,15 22,29 873 319.178.600
1/3/2017 21,90 22,11 +1,01% 21,41 22,45 22,02 21,97 22,11 1.250 448.741.500
24/2/2017 22,35 21,89 -2,32% 21,38 22,35 21,81 21,88 21,96 1.007 425.318.700
23/2/2017 22,32 22,41 +0,45% 22,10 22,48 22,23 22,17 22,41 696 261.978.200
22/2/2017 22,01 22,31 +1,36% 21,86 22,31 22,03 22,01 22,31 406 285.768.100
21/2/2017 22,23 22,01 0,00% 21,79 22,30 22,06 22,01 22,02 653 229.084.900
20/2/2017 21,99 22,01 +1,06% 21,90 22,07 21,98 21,89 22,01 269 100.486.400
17/2/2017 21,60 21,78 -0,14% 21,60 22,22 21,92 21,76 21,78 974 443.553.000
16/2/2017 21,53 21,81 +0,74% 21,21 22,07 21,63 21,81 22,00 1.155 546.982.200
15/2/2017 21,25 21,65 +1,22% 20,99 21,66 21,38 21,53 21,65 910 321.606.700
14/2/2017 20,36 21,39 +5,06% 20,31 21,50 21,09 21,32 21,39 1.491 537.605.700
13/2/2017 20,12 20,36 +1,29% 20,12 20,49 20,31 20,34 20,36 579 223.222.700
10/2/2017 20,38 20,10 -1,42% 20,10 20,70 20,29 20,10 20,41 646 446.359.800
9/2/2017 20,25 20,39 -0,05% 20,17 20,69 20,50 20,38 20,39 272 119.981.300
8/2/2017 19,95 20,40 +2,72% 19,93 20,50 20,31 20,31 20,40 479 160.309.300
7/2/2017 19,97 19,86 +0,25% 19,80 20,15 19,96 19,86 20,02 824 262.566.200
6/2/2017 20,31 19,81 -2,41% 19,79 20,78 20,15 19,81 19,95 817 330.950.200
3/2/2017 20,82 20,30 -2,50% 20,23 21,17 20,55 20,29 20,30 750 343.405.200
2/2/2017 21,36 20,82 -2,53% 20,78 21,41 20,99 20,82 20,89 759 311.790.200
1/2/2017 21,39 21,36 +0,42% 21,00 21,65 21,34 21,27 21,36 482 287.347.700
31/1/2017 20,88 21,27 +2,46% 20,88 21,42 21,20 21,17 21,27 353 161.582.000
30/1/2017 21,52 20,76 -3,08% 20,70 21,90 21,01 20,76 20,85 391 257.070.400
27/1/2017 21,02 21,42 +0,52% 21,00 21,90 21,60 21,42 21,51 647 240.265.800
26/1/2017 21,63 21,31 +0,05% 21,27 21,70 21,61 21,31 21,44 1.410 1.142.107.000
24/1/2017 21,20 21,30 +0,05% 21,20 21,65 21,37 21,29 21,30 1.174 415.107.300
23/1/2017 21,34 21,29 -0,19% 21,04 21,57 21,30 21,29 21,30 1.070 479.773.800
20/1/2017 21,60 21,33 -0,56% 21,16 21,77 21,44 21,33 21,42 1.153 341.883.900
19/1/2017 22,25 21,45 -2,10% 21,19 22,34 21,58 21,33 21,45 1.572 572.344.000
18/1/2017 21,71 21,91 +1,67% 21,65 22,31 21,86 21,91 21,93 874 594.167.300
17/1/2017 21,10 21,55 +2,47% 21,10 21,73 21,50 21,53 21,55 1.046 441.407.300
16/1/2017 20,95 21,03 +0,53% 20,92 21,63 21,13 21,03 21,09 841 483.663.800
13/1/2017 21,70 20,92 -3,73% 20,92 21,70 21,04 20,92 21,10 1.210 485.935.700
12/1/2017 22,49 21,73 -0,78% 21,67 22,49 21,90 21,73 21,77 1.178 510.439.500
11/1/2017 22,51 21,90 -2,71% 21,71 22,65 21,95 21,90 21,91 643 319.834.800
10/1/2017 22,80 22,51 -2,09% 22,37 23,00 22,69 22,51 22,54 600 398.075.000
9/1/2017 23,00 22,99 +0,83% 22,66 23,01 22,93 22,86 22,99 479 288.770.900
6/1/2017 23,22 22,80 -1,94% 22,80 23,36 23,07 22,78 22,80 1.296 496.954.200
5/1/2017 22,85 23,25 +1,53% 22,85 23,25 23,07 23,00 23,25 1.063 689.831.000
4/1/2017 21,73 22,90 +5,38% 21,54 23,10 22,65 22,74 22,90 1.049 806.573.600
3/1/2017 20,75 21,73 +5,43% 20,32 21,73 21,21 21,65 21,73 662 308.430.900
2/1/2017 20,79 20,61 -0,72% 20,49 20,79 20,63 20,55 20,61 113 60.869.600
29/12/2016 21,48 20,76 -3,35% 20,66 21,54 20,86 20,76 20,80 1.093 353.910.600
28/12/2016 20,90 21,48 +2,04% 20,89 21,58 21,33 21,29 21,48 425 139.711.900
27/12/2016 20,94 21,05 +1,49% 20,86 21,07 20,94 21,05 21,07 259 99.481.600
26/12/2016 20,50 20,74 +1,67% 20,40 21,10 20,79 20,65 20,74 262 91.304.800
23/12/2016 20,79 20,40 -1,83% 20,40 21,20 20,73 20,40 20,61 646 218.157.900
22/12/2016 20,23 20,78 +2,87% 20,03 20,89 20,39 20,61 20,78 632 171.929.200
21/12/2016 19,72 20,20 +2,28% 19,72 20,23 20,11 20,00 20,20 527 137.814.200
20/12/2016 20,20 19,75 -2,23% 19,64 20,39 19,86 19,75 19,91 842 272.694.400
19/12/2016 20,49 20,20 -1,37% 20,20 20,50 20,29 20,20 20,46 351 119.960.700
16/12/2016 20,37 20,48 +0,59% 20,36 20,89 20,66 20,48 20,69 847 304.002.900
15/12/2016 20,92 20,36 -1,97% 20,36 21,19 20,60 20,70 20,77 876 284.315.300
14/12/2016 20,96 20,77 -0,34% 20,55 21,00 20,74 20,70 20,77 665 232.092.200
13/12/2016 20,65 20,84 +0,97% 20,44 20,89 20,67 20,72 20,85 923 246.031.400
12/12/2016 20,95 20,64 -1,34% 20,19 21,04 20,52 20,64 20,65 977 348.519.900
9/12/2016 21,34 20,92 -1,97% 20,84 21,36 21,00 20,92 20,94 947 270.759.300
8/12/2016 21,49 21,34 -0,28% 20,67 21,49 21,15 21,02 21,34 1.137 350.047.300
7/12/2016 20,46 21,40 +4,59% 20,29 21,42 20,99 21,08 21,40 2.207 686.730.500
6/12/2016 19,51 20,46 +4,87% 19,40 20,67 20,15 20,45 20,46 577 241.884.800
5/12/2016 20,11 19,51 -2,94% 19,45 20,24 19,64 19,51 19,55 682 232.972.300
2/12/2016 19,96 20,10 +0,90% 19,90 20,42 20,15 20,09 20,10 934 259.821.200
1/12/2016 20,70 19,92 -3,21% 19,90 20,80 20,35 19,92 20,04 1.446 436.286.800
30/11/2016 21,00 20,58 -1,25% 20,47 21,08 20,73 20,58 20,64 976 516.646.200
29/11/2016 21,02 20,84 -1,65% 20,31 21,06 20,74 20,84 20,85 1.255 392.042.500
28/11/2016 20,42 21,19 +4,33% 20,06 21,37 20,71 21,18 21,19 1.412 464.580.600
25/11/2016 20,40 20,31 -0,88% 20,00 20,41 20,23 20,31 20,36 670 230.662.500
24/11/2016 20,45 20,49 +0,69% 20,12 20,75 20,41 20,43 20,49 518 232.345.500
23/11/2016 20,24 20,35 +1,40% 19,80 20,45 20,07 20,30 20,45 1.271 776.662.800
22/11/2016 20,94 20,07 -3,88% 19,75 21,20 20,09 20,06 20,07 2.044 740.694.700
21/11/2016 20,17 20,88 +3,78% 20,10 20,99 20,59 20,88 20,93 1.254 411.952.600
18/11/2016 19,90 20,12 +2,13% 19,66 20,17 20,03 20,10 20,14 1.038 388.600.700
17/11/2016 19,88 19,70 0,00% 19,40 19,92 19,66 19,66 19,77 764 223.413.300
16/11/2016 19,90 19,70 -1,05% 19,39 20,02 19,58 19,70 19,75 1.067 324.863.000
14/11/2016 19,34 19,91 +2,10% 19,30 20,03 19,72 19,90 19,91 1.503 446.086.300
11/11/2016 19,85 19,50 -1,76% 19,32 20,04 19,63 19,50 19,59 1.529 639.977.800
10/11/2016 20,69 19,85 -3,55% 19,09 21,05 19,73 19,72 19,86 2.235 744.285.900
9/11/2016 20,10 20,58 +0,59% 20,03 21,06 20,54 20,58 20,80 867 327.930.400
8/11/2016 20,90 20,46 -2,90% 20,20 21,01 20,62 20,46 20,53 1.288 2.077.295.700
7/11/2016 21,05 21,07 +1,25% 20,57 21,07 20,80 20,88 21,07 1.060 468.459.200
4/11/2016 21,20 20,81 -1,84% 20,45 21,32 20,84 20,81 20,84 1.373 738.216.300
3/11/2016 22,09 21,20 -4,03% 21,00 22,09 21,28 21,10 21,21 1.429 685.305.900
1/11/2016 22,13 22,09 -0,18% 21,55 22,18 21,81 21,88 22,09 1.061 346.060.300
31/10/2016 22,05 22,13 +0,36% 22,00 22,24 22,10 22,12 22,13 1.363 543.799.300
28/10/2016 22,07 22,05 -0,05% 22,02 22,27 22,07 22,05 22,09 1.196 326.920.700
27/10/2016 21,94 22,06 +0,96% 21,60 22,47 22,04 22,06 22,14 1.042 371.754.100
26/10/2016 21,51 21,85 +1,63% 21,20 21,85 21,46 21,67 21,85 1.462 534.925.900
25/10/2016 21,80 21,50 -1,33% 20,93 21,90 21,42 21,43 21,50 1.909 862.440.200
24/10/2016 22,53 21,79 -3,33% 21,56 22,53 21,90 21,65 21,79 1.769 822.727.500
21/10/2016 22,05 22,54 +2,22% 21,76 22,54 22,21 22,43 22,54 695 500.256.600
20/10/2016 21,96 22,05 +0,46% 21,75 22,08 21,91 21,92 22,08 762 241.961.700
19/10/2016 22,39 21,95 -1,44% 21,92 22,39 22,12 21,92 21,95 893 599.575.400
18/10/2016 22,51 22,27 -0,76% 22,20 22,65 22,37 22,26 22,33 2.915 1.328.020.400
17/10/2016 22,40 22,44 -0,31% 21,95 22,59 22,27 22,37 22,44 1.659 740.406.600
14/10/2016 22,18 22,51 +2,55% 22,07 22,58 22,37 22,35 22,51 666 269.607.200
13/10/2016 22,32 21,95 -1,39% 21,79 22,39 22,02 21,85 21,95 1.959 786.300.500
11/10/2016 22,80 22,26 -2,79% 22,21 22,97 22,47 22,26 22,34 1.368 896.374.600
10/10/2016 23,35 22,90 -0,87% 22,88 23,35 23,12 22,90 22,98 468 347.760.600
7/10/2016 23,11 23,10 +0,52% 22,94 23,45 23,08 23,08 23,16 1.222 788.688.000
6/10/2016 23,18 22,98 -0,52% 22,98 23,24 23,07 22,97 23,13 1.160 567.978.200
5/10/2016 23,00 23,10 +0,09% 22,85 23,20 23,00 23,05 23,10 1.489 1.019.930.700
4/10/2016 23,07 23,08 +0,65% 22,94 23,15 23,06 23,06 23,10 1.368 674.624.900
3/10/2016 23,30 22,93 -1,16% 22,93 23,30 22,97 22,93 22,95 916 417.746.200
30/9/2016 23,53 23,20 -0,94% 23,02 23,53 23,23 23,16 23,20 1.301 489.070.800
29/9/2016 23,49 23,42 -0,76% 23,03 23,73 23,39 23,29 23,42 1.649 517.977.500
28/9/2016 23,13 23,60 +2,92% 23,10 23,65 23,40 23,47 23,60 1.010 442.076.900
27/9/2016 23,67 22,93 -2,34% 22,93 23,67 23,15 22,93 23,25 1.549 504.100.800
26/9/2016 23,15 23,48 +1,51% 22,92 23,66 23,32 23,25 23,48 634 303.260.300
23/9/2016 23,11 23,13 -0,94% 22,81 23,21 23,01 23,05 23,13 1.233 396.537.700
22/9/2016 23,35 23,35 +0,47% 22,92 23,42 23,16 23,35 23,40 1.428 764.281.400
21/9/2016 22,81 23,24 +1,04% 22,80 23,47 23,27 23,24 23,30 2.053 823.548.100
20/9/2016 22,56 23,00 +1,59% 22,56 23,10 22,90 22,94 23,00 951 430.796.100
19/9/2016 23,00 22,64 -1,57% 22,50 23,12 22,67 22,64 22,66 1.129 448.694.400
16/9/2016 23,36 23,00 -1,29% 22,80 23,36 22,96 22,86 23,00 1.461 507.357.600
15/9/2016 23,00 23,30 +1,30% 22,85 23,36 23,20 23,07 23,30 1.958 831.996.600
14/9/2016 23,12 23,00 -0,48% 22,80 23,19 22,91 22,87 23,02 1.892 805.013.000
13/9/2016 23,48 23,11 -0,77% 23,01 23,49 23,22 23,11 23,19 1.270 464.411.900
12/9/2016 23,76 23,29 -2,14% 22,93 23,76 23,26 23,27 23,31 1.516 634.781.700
9/9/2016 24,12 23,80 -1,41% 23,76 24,18 23,89 23,80 23,89 1.073 525.081.200
8/9/2016 25,14 24,14 -3,44% 23,76 25,14 24,10 24,14 24,27 2.155 815.654.000
6/9/2016 23,59 25,00 +5,35% 23,45 25,18 24,23 24,82 25,03 2.606 818.818.800
5/9/2016 23,45 23,73 +0,98% 23,40 23,92 23,65 23,60 23,73 1.478 685.804.400
2/9/2016 23,84 23,50 -0,47% 23,50 24,17 23,78 23,50 23,70 1.890 1.249.458.400
1/9/2016 23,77 23,61 +0,04% 23,33 23,84 23,49 23,61 23,73 2.220 881.705.400
31/8/2016 23,80 23,60 -0,25% 23,15 23,94 23,45 23,55 23,68 1.870 697.193.100
30/8/2016 24,06 23,66 -1,62% 23,66 24,14 23,85 23,66 23,87 1.374 442.933.400
29/8/2016 24,28 24,05 -0,50% 23,97 24,38 24,12 24,02 24,05 1.201 461.916.300
26/8/2016 24,39 24,17 -0,21% 23,71 24,40 24,05 24,04 24,18 1.425 442.300.200
25/8/2016 23,45 24,22 +3,95% 23,38 24,37 23,98 24,19 24,22 2.752 851.400.400
24/8/2016 23,40 23,30 0,00% 23,11 23,78 23,32 23,25 23,34 1.011 316.009.500
23/8/2016 23,09 23,30 +2,28% 22,99 23,66 23,35 23,25 23,34 1.628 534.137.300
22/8/2016 23,39 22,78 -2,23% 22,78 23,49 23,14 22,78 22,80 2.411 808.241.600
19/8/2016 23,97 23,30 -2,63% 23,30 23,99 23,49 23,30 23,46 1.742 610.744.200
18/8/2016 24,85 23,93 -3,82% 23,76 25,00 24,21 23,84 23,93 2.057 700.459.700
17/8/2016 25,18 24,88 -0,48% 24,73 25,27 24,88 24,88 24,96 1.149 774.542.500
16/8/2016 24,65 25,00 +2,04% 24,49 25,20 24,79 24,80 25,00 3.853 1.237.417.400
15/8/2016 24,45 24,50 +0,33% 24,31 24,99 24,62 24,47 24,50 1.220 384.608.700
12/8/2016 25,00 24,42 -2,05% 24,37 25,13 24,79 24,42 24,57 1.876 614.583.100
11/8/2016 24,99 24,93 -2,24% 24,86 25,92 25,31 24,93 25,15 1.657 620.547.600
10/8/2016 26,83 25,50 -4,49% 25,50 26,85 26,18 25,46 25,66 616 930.339.000
9/8/2016 26,34 26,70 +1,48% 26,14 26,76 26,42 26,70 26,72 832 550.948.800
8/8/2016 26,41 26,31 +0,53% 26,10 26,53 26,29 26,19 26,31 584 188.554.500
5/8/2016 26,56 26,17 -1,25% 26,17 26,56 26,38 26,17 26,37 541 193.123.700
4/8/2016 26,63 26,50 +0,95% 26,35 27,00 26,74 26,50 26,56 1.117 564.358.900
3/8/2016 26,50 26,25 +0,57% 26,05 26,76 26,42 26,25 26,51 604 191.875.900
2/8/2016 26,56 26,10 -1,55% 25,96 26,94 26,18 26,10 26,13 1.362 427.530.900
1/8/2016 26,96 26,51 -0,71% 26,36 27,04 26,60 26,50 26,51 1.040 343.520.300
29/7/2016 26,99 26,70 -0,74% 26,35 27,21 26,59 26,58 26,74 1.548 616.236.200
28/7/2016 26,05 26,90 +3,46% 25,78 26,99 26,53 26,90 26,99 1.199 568.884.500
27/7/2016 25,58 26,00 +2,36% 25,58 26,13 25,93 25,86 26,06 1.059 536.808.400
26/7/2016 26,09 25,40 -3,09% 25,40 26,44 25,81 25,40 25,63 923 309.568.100
25/7/2016 25,32 26,21 +3,27% 25,14 26,40 25,71 26,08 26,21 1.962 750.624.700
22/7/2016 25,17 25,38 +0,87% 25,03 25,64 25,25 25,26 25,38 1.208 661.964.600
21/7/2016 25,00 25,16 +1,21% 24,71 25,68 25,00 25,16 25,31 1.334 1.215.263.900
20/7/2016 24,50 24,86 +2,30% 24,26 24,95 24,64 24,85 24,86 1.549 606.369.900
19/7/2016 24,00 24,30 +1,25% 23,68 24,63 24,29 24,30 24,35 1.505 522.270.100
18/7/2016 24,31 24,00 -0,54% 23,55 24,48 23,82 23,79 24,03 1.568 628.155.700
15/7/2016 24,08 24,13 +0,33% 23,73 24,45 24,13 24,13 24,18 1.879 681.727.900
14/7/2016 23,92 24,05 +2,43% 23,48 24,08 23,79 24,00 24,05 1.629 479.495.000
13/7/2016 23,43 23,48 +0,64% 23,31 24,18 23,73 23,45 23,48 3.049 1.198.619.400
12/7/2016 23,35 23,33 -0,30% 23,15 23,80 23,34 23,33 23,34 1.783 623.866.600
11/7/2016 22,50 23,40 +3,54% 22,50 23,95 23,48 23,38 23,40 2.140 828.877.200
8/7/2016 23,00 22,60 -1,65% 22,44 23,20 22,71 22,59 22,60 1.537 638.390.300
7/7/2016 23,10 22,98 -0,73% 22,81 23,27 23,03 22,98 22,99 1.200 369.762.200
6/7/2016 22,99 23,15 +0,65% 22,50 23,39 22,90 23,15 23,18 1.382 465.704.500
5/7/2016 23,70 23,00 -2,54% 22,83 23,95 23,31 22,99 23,00 1.575 474.760.900
4/7/2016 23,26 23,60 +2,08% 23,26 23,96 23,63 23,33 23,64 1.103 418.068.000
1/7/2016 23,09 23,12 +0,74% 22,72 23,41 23,21 22,99 23,12 3.000 1.457.282.300
30/6/2016 23,82 22,95 -2,34% 22,81 23,82 23,00 22,89 22,95 1.842 776.097.800
29/6/2016 23,31 23,50 +1,42% 23,25 23,79 23,56 23,39 23,58 1.433 563.300.000
28/6/2016 23,96 23,17 -1,40% 23,02 23,96 23,23 23,17 23,31 1.077 356.864.400
27/6/2016 23,15 23,50 +1,03% 22,92 23,69 23,26 23,50 23,52 1.494 532.110.900
24/6/2016 23,73 23,26 -3,08% 22,60 23,76 23,08 23,26 23,30 2.232 812.217.200
23/6/2016 23,60 24,00 +2,83% 23,48 24,44 23,84 24,00 24,20 1.267 666.904.000
22/6/2016 23,93 23,34 -3,15% 23,26 24,20 23,60 23,34 23,40 1.758 763.295.500
21/6/2016 23,65 24,10 +1,64% 23,47 24,11 23,73 24,08 24,10 971 327.758.200
20/6/2016 23,75 23,71 -0,38% 23,45 24,01 23,76 23,71 23,72 1.873 637.358.000
17/6/2016 23,84 23,80 -0,17% 23,62 23,94 23,78 23,79 23,80 1.761 657.786.600
16/6/2016 24,01 23,84 -1,08% 23,59 24,06 23,73 23,84 23,85 1.305 761.857.300
15/6/2016 24,48 24,10 -2,03% 23,94 24,77 24,28 24,10 24,20 1.406 530.927.000
14/6/2016 24,32 24,60 -0,61% 24,32 24,75 24,53 24,56 24,60 1.383 470.159.600
13/6/2016 24,39 24,75 +0,16% 24,25 24,90 24,64 24,75 24,76 1.529 448.131.800
10/6/2016 25,57 24,71 -3,85% 24,71 25,75 25,14 24,68 24,88 1.717 838.994.000
9/6/2016 25,21 25,70 +2,39% 24,98 26,18 25,75 25,59 25,74 2.385 1.007.033.700
8/6/2016 24,71 25,10 +2,70% 24,43 25,41 24,98 25,08 25,10 1.730 682.724.000
7/6/2016 24,55 24,44 -0,53% 24,40 24,89 24,65 24,44 24,75 1.277 373.048.600
6/6/2016 24,40 24,57 +0,29% 24,17 24,89 24,43 24,50 24,57 1.232 428.852.700
3/6/2016 24,29 24,50 +0,66% 24,22 24,83 24,51 24,40 24,50 2.466 960.657.100
2/6/2016 24,01 24,34 +1,71% 23,87 24,34 24,11 24,30 24,35 1.688 633.328.700
1/6/2016 23,14 23,93 +2,48% 23,14 24,05 23,77 23,87 23,95 1.676 550.524.400
31/5/2016 23,30 23,35 +0,34% 22,86 23,71 23,24 23,35 23,38 2.952 852.942.900
30/5/2016 22,46 23,27 +3,38% 22,45 23,59 23,20 23,14 23,27 1.679 658.119.300
27/5/2016 22,05 22,51 +1,26% 22,05 22,59 22,33 22,34 22,51 1.143 414.789.700
25/5/2016 22,52 22,23 -0,89% 22,07 22,83 22,47 22,09 22,23 1.287 588.915.800
24/5/2016 22,25 22,43 +0,54% 22,08 22,55 22,27 22,43 22,52 1.365 490.450.100
23/5/2016 22,20 22,31 -0,62% 22,15 22,69 22,36 22,20 22,31 2.300 793.601.300
20/5/2016 22,48 22,45 -0,13% 22,43 22,95 22,58 22,45 22,49 806 259.686.900
19/5/2016 22,49 22,48 +0,54% 22,06 22,57 22,26 22,48 22,57 2.208 764.889.100
18/5/2016 22,88 22,36 -1,45% 22,32 23,25 22,69 22,35 22,36 2.280 861.303.200
17/5/2016 23,42 22,69 -2,95% 22,61 23,45 22,90 22,69 22,80 1.959 649.315.100
16/5/2016 24,40 23,38 -2,54% 23,23 24,40 23,53 23,38 23,42 1.395 476.364.000
13/5/2016 24,95 23,99 -3,81% 23,47 25,24 24,03 23,99 24,04 1.957 658.746.300
12/5/2016 23,85 24,94 +6,58% 23,81 25,00 24,59 24,57 24,94 1.844 717.448.100
11/5/2016 22,90 23,40 +1,74% 22,90 23,77 23,43 23,33 23,41 1.212 384.845.800
10/5/2016 22,59 23,00 +3,51% 22,31 23,09 22,81 22,95 23,01 1.469 660.218.400
9/5/2016 22,73 22,22 -2,50% 21,85 22,93 22,16 22,22 22,23 1.773 552.608.300
6/5/2016 22,46 22,79 +1,47% 22,45 23,10 22,70 22,79 22,95 1.640 536.634.900
5/5/2016 22,97 22,46 -2,22% 22,42 23,10 22,63 22,45 22,50 875 296.536.700
4/5/2016 22,91 22,97 +0,79% 22,64 23,01 22,82 22,79 22,97 570 164.122.700
3/5/2016 23,26 22,79 -1,64% 22,68 23,32 22,91 22,79 22,89 676 216.801.000
2/5/2016 22,99 23,17 +2,39% 22,63 23,69 23,23 23,17 23,25 1.337 416.648.700
29/4/2016 23,47 22,63 -2,79% 22,61 23,50 22,89 22,63 22,77 1.368 457.882.800
28/4/2016 23,96 23,28 -3,48% 22,86 23,96 23,21 23,28 23,36 2.230 696.798.200
27/4/2016 24,30 24,12 +0,50% 23,74 24,48 24,17 24,12 24,20 580 201.380.300
26/4/2016 24,23 24,00 +0,17% 23,66 24,23 23,96 24,00 24,01 1.064 302.442.500
25/4/2016 23,45 23,96 +1,96% 23,41 24,15 23,86 23,89 23,96 1.106 326.673.200
22/4/2016 22,98 23,50 +2,09% 22,98 23,68 23,42 23,34 23,50 1.261 381.540.000
20/4/2016 23,39 23,02 -0,56% 22,89 23,39 23,04 23,02 23,11 870 241.011.100
19/4/2016 23,09 23,15 +0,22% 22,94 23,37 23,04 23,05 23,15 1.379 553.085.000
18/4/2016 23,39 23,10 -0,73% 22,93 23,47 23,07 23,00 23,20 1.391 476.666.200
15/4/2016 22,78 23,27 +2,29% 22,72 23,33 23,00 23,19 23,27 1.721 564.387.700
14/4/2016 23,31 22,75 -0,96% 22,56 23,31 22,74 22,68 22,80 1.140 314.792.800
13/4/2016 23,19 22,97 +0,88% 22,66 23,19 22,94 22,90 22,97 1.093 319.158.200
12/4/2016 23,12 22,77 -0,13% 22,60 23,12 22,77 22,76 22,89 1.189 354.683.300
11/4/2016 23,41 22,80 -2,15% 22,76 23,60 22,95 22,80 22,88 1.339 535.251.800
8/4/2016 22,97 23,30 +1,48% 22,88 23,99 23,08 23,23 23,30 3.041 961.039.800
7/4/2016 23,17 22,96 -0,22% 22,89 23,30 23,07 22,96 23,09 2.057 671.363.900
6/4/2016 23,50 23,01 -2,71% 22,92 23,58 23,10 22,90 23,03 2.082 588.556.700
5/4/2016 23,31 23,65 +2,29% 22,79 23,66 23,31 23,45 23,65 2.195 843.371.900
4/4/2016 24,18 23,12 -5,21% 23,03 24,18 23,37 23,07 23,17 757 311.417.400
1/4/2016 23,80 24,39 +3,52% 23,32 24,63 23,98 24,18 24,39 2.724 993.896.300
31/3/2016 24,92 23,56 -5,61% 23,56 24,93 24,18 23,56 23,68 1.589 873.135.600
30/3/2016 24,20 24,96 +3,14% 24,20 25,41 24,99 24,77 24,96 1.522 747.343.200
29/3/2016 23,86 24,20 +0,41% 23,86 24,62 24,34 24,19 24,20 1.675 535.920.000
28/3/2016 23,76 24,10 +2,42% 23,76 24,48 24,21 24,10 24,19 1.862 648.202.300
24/3/2016 23,86 23,53 -0,55% 23,47 24,29 23,81 23,53 23,72 1.534 492.872.600
23/3/2016 22,96 23,66 +3,68% 22,77 24,26 23,01 23,66 23,91 1.890 2.106.226.500
22/3/2016 23,16 22,82 -1,38% 22,74 23,28 23,07 22,77 22,94 2.617 1.708.770.500
21/3/2016 24,30 23,14 -4,77% 23,14 24,30 23,48 23,14 23,25 3.035 1.016.737.600
18/3/2016 24,28 24,30 +0,62% 24,00 24,50 24,24 24,21 24,30 1.206 492.135.600
17/3/2016 24,89 24,15 +0,54% 23,84 24,89 24,22 24,05 24,30 1.486 530.736.900
16/3/2016 24,46 24,02 -1,44% 23,96 24,76 24,29 24,02 24,26 1.511 459.725.300
15/3/2016 23,55 24,37 +3,35% 23,50 24,37 23,93 24,31 24,37 1.491 630.063.000
14/3/2016 23,81 23,58 -1,75% 23,52 24,19 23,81 23,55 23,83 1.775 623.088.600
11/3/2016 24,20 24,00 -0,33% 23,81 24,27 24,06 24,00 24,02 625 234.389.800
10/3/2016 24,45 24,08 -0,86% 23,87 24,70 24,04 24,04 24,08 1.129 554.704.400
9/3/2016 24,40 24,29 -0,08% 23,95 24,69 24,23 24,07 24,33 1.990 801.321.200
8/3/2016 23,74 24,31 +2,62% 23,63 24,45 24,04 24,18 24,31 2.696 846.334.100
7/3/2016 23,63 23,69 +2,07% 23,22 23,83 23,58 23,48 23,69 3.358 1.118.010.300
4/3/2016 24,37 23,21 -3,45% 22,05 24,94 23,31 23,20 23,21 3.872 1.711.550.500
3/3/2016 25,80 24,04 -6,28% 24,04 25,81 24,82 24,04 24,18 2.115 851.971.600
2/3/2016 25,98 25,65 -0,43% 25,55 26,33 25,94 25,65 25,74 2.507 978.449.900
1/3/2016 25,14 25,76 +3,45% 25,00 26,33 25,61 25,76 25,84 1.628 649.672.000
29/2/2016 24,91 24,90 +0,81% 24,71 25,39 25,00 24,78 24,91 973 637.391.600
26/2/2016 25,11 24,70 -0,92% 24,64 25,29 24,96 24,56 24,70 693 361.050.600
25/2/2016 23,90 24,93 +4,01% 23,90 25,24 24,69 24,93 25,23 1.923 726.626.000
24/2/2016 24,20 23,97 -0,25% 22,90 24,93 24,31 23,97 24,15 1.625 602.353.700
23/2/2016 23,75 24,03 +1,18% 23,72 24,67 24,19 24,03 24,36 1.928 691.785.400
22/2/2016 23,68 23,75 +1,06% 23,62 24,33 23,93 23,69 23,75 1.461 486.978.700
19/2/2016 23,48 23,50 -0,59% 23,41 24,04 23,68 23,47 23,68 1.147 870.601.200
18/2/2016 23,42 23,64 +1,55% 23,14 24,00 23,63 23,51 23,66 2.822 969.116.600
17/2/2016 23,37 23,28 -0,34% 22,87 23,56 23,24 23,28 23,50 1.594 512.541.800
16/2/2016 23,89 23,36 -1,31% 23,21 24,68 24,13 23,35 23,46 2.487 899.174.900
15/2/2016 23,51 23,67 +0,72% 23,41 24,02 23,76 23,67 23,93 551 248.303.700
12/2/2016 23,83 23,50 +0,86% 23,01 23,95 23,42 23,50 23,69 1.215 516.130.100
11/2/2016 24,28 23,30 -3,96% 23,14 24,66 24,30 23,30 23,40 1.073 1.242.675.500
10/2/2016 24,00 24,26 -0,53% 24,00 24,65 24,37 24,26 24,50 507 155.001.600
5/2/2016 24,48 24,39 +0,62% 24,01 24,76 24,31 24,11 24,39 1.763 671.614.000
4/2/2016 24,88 24,24 -2,57% 24,11 25,13 24,71 24,24 24,63 972 423.115.100
3/2/2016 25,30 24,88 -1,62% 24,60 25,49 24,86 24,88 24,97 1.077 447.774.300
2/2/2016 25,05 25,29 +0,72% 24,93 25,49 25,27 25,22 25,29 1.450 433.726.200
1/2/2016 24,04 25,11 +3,46% 23,75 25,27 24,72 24,96 25,11 809 311.803.300
29/1/2016 23,73 24,27 +2,19% 23,73 24,86 24,49 24,27 24,48 1.023 402.220.200
28/1/2016 23,75 23,75 +0,21% 23,52 23,93 23,76 23,71 23,80 703 228.580.700
27/1/2016 23,62 23,70 +0,77% 23,56 23,99 23,75 23,53 23,73 551 203.306.200
26/1/2016 23,47 23,52 -0,76% 23,46 23,87 23,68 23,51 23,87 1.079 333.241.500
22/1/2016 23,72 23,70 +1,24% 23,47 23,76 23,66 23,53 23,70 881 343.416.500
21/1/2016 23,43 23,41 +0,34% 23,41 23,95 23,64 23,41 23,70 1.002 603.961.700
20/1/2016 22,68 23,33 +2,78% 22,66 23,50 23,33 23,24 23,35 2.325 1.013.309.500
19/1/2016 23,46 22,70 -2,91% 22,70 23,55 23,17 22,70 22,78 1.109 437.090.400
18/1/2016 23,65 23,38 -0,89% 23,00 23,65 23,32 23,30 23,38 449 176.780.900
15/1/2016 23,60 23,59 -0,04% 23,46 23,78 23,66 23,58 23,60 1.348 707.445.600
14/1/2016 24,43 23,60 -3,40% 23,60 24,43 23,76 23,55 23,70 852 412.038.300
13/1/2016 24,50 24,43 +0,16% 23,91 24,76 24,29 24,13 24,43 1.295 446.559.700
12/1/2016 25,09 24,39 -1,65% 24,39 25,09 24,65 24,39 24,60 1.143 388.008.900
11/1/2016 24,70 24,80 +0,85% 24,02 24,80 24,51 24,55 24,87 1.880 771.010.000
8/1/2016 24,30 24,59 +2,46% 23,95 24,72 24,48 24,50 24,60 1.747 571.730.800
7/1/2016 23,99 24,00 -1,23% 23,64 24,28 23,93 24,00 24,07 1.259 561.703.400
6/1/2016 24,60 24,30 -1,22% 23,78 24,61 24,26 24,22 24,30 2.197 826.776.000
5/1/2016 23,81 24,60 +4,24% 23,46 24,70 24,08 24,48 24,65 1.799 663.361.100
4/1/2016 24,50 23,60 -4,65% 23,60 24,76 24,01 23,60 23,94 909 506.074.300
30/12/2015 24,79 24,75 -0,20% 23,81 24,79 24,34 23,72 24,75 762 398.571.400
29/12/2015 24,55 24,80 +0,08% 24,55 24,99 24,85 24,80 24,86 577 173.515.300
28/12/2015 24,84 24,78 -0,24% 24,75 24,98 24,84 24,78 24,88 732 245.263.300
23/12/2015 24,88 24,84 -0,12% 24,79 25,00 24,91 24,81 25,02 782 240.942.700
22/12/2015 25,46 24,87 -2,28% 24,65 25,48 25,03 24,73 25,07 321 229.802.600
21/12/2015 25,70 25,45 -0,78% 25,40 26,01 25,66 25,35 25,48 534 305.621.100
18/12/2015 25,32 25,65 +0,20% 25,20 25,70 25,44 25,65 25,72 1.262 822.048.300
17/12/2015 25,22 25,60 +2,61% 24,96 25,99 25,52 25,53 25,60 2.054 827.295.100
16/12/2015 25,82 24,95 -2,88% 24,83 25,87 25,09 24,95 25,13 855 611.465.300
15/12/2015 25,36 25,69 +1,30% 25,36 26,04 25,73 25,65 25,79 1.461 656.215.900
14/12/2015 25,90 25,36 -2,08% 25,25 26,14 25,59 25,36 25,46 644 219.379.500
11/12/2015 25,92 25,90 0,00% 25,45 25,93 25,66 25,71 25,90 1.034 359.869.400
10/12/2015 26,74 25,90 -2,63% 25,90 26,74 26,16 25,80 25,90 579 337.742.600
9/12/2015 25,98 26,60 +0,76% 25,56 27,10 26,61 26,53 26,80 1.389 1.016.119.200
8/12/2015 26,91 26,40 -1,82% 26,10 27,13 26,57 26,31 26,40 696 423.005.500
7/12/2015 26,75 26,89 +0,52% 26,75 27,27 26,98 26,86 27,05 628 586.075.800
4/12/2015 26,73 26,75 +0,07% 26,55 26,96 26,74 26,61 26,78 724 348.161.000
3/12/2015 25,80 26,73 +3,81% 25,64 26,88 26,62 26,73 26,74 1.798 769.640.700
2/12/2015 26,00 25,75 -0,77% 25,46 26,21 25,88 25,69 25,75 1.287 559.588.200
1/12/2015 26,51 25,95 -2,08% 25,81 26,79 26,12 25,94 26,10 1.719 904.592.000
30/11/2015 26,32 26,50 +0,45% 26,07 26,94 26,53 26,47 26,50 1.297 535.219.400
27/11/2015 26,15 26,38 +0,88% 26,06 26,57 26,37 26,24 26,38 939 466.092.300
26/11/2015 26,13 26,15 +0,19% 25,20 26,44 25,88 26,00 26,18 1.682 738.519.500
25/11/2015 25,90 26,10 +0,58% 25,88 26,59 26,23 26,05 26,27 1.900 759.800.900
24/11/2015 25,99 25,95 +1,17% 25,56 25,99 25,77 25,90 25,95 1.560 508.578.600
23/11/2015 25,51 25,65 +0,59% 25,51 26,01 25,73 25,64 25,67 586 306.799.000
19/11/2015 25,32 25,50 +0,95% 25,12 25,82 25,48 25,50 25,82 1.829 655.036.000
18/11/2015 25,19 25,26 +0,32% 25,14 25,36 25,26 25,14 25,33 468 240.016.900
17/11/2015 24,70 25,18 +1,70% 24,41 25,51 24,96 25,02 25,18 693 280.820.500
16/11/2015 24,85 24,76 -0,64% 24,60 25,20 24,88 24,76 24,83 1.753 766.418.500
13/11/2015 24,39 24,92 +2,98% 23,84 25,11 24,86 24,92 25,00 974 469.238.700
12/11/2015 24,40 24,20 -0,82% 24,05 24,85 24,28 24,19 24,38 683 303.134.000
11/11/2015 23,55 24,40 +4,99% 23,55 24,81 24,27 24,39 24,55 760 303.974.300
10/11/2015 22,58 23,24 +3,52% 22,36 23,98 23,20 23,24 23,60 1.184 562.760.200
9/11/2015 23,21 22,45 -3,23% 22,30 23,34 22,68 22,45 22,50 482 189.401.300
6/11/2015 23,11 23,20 +0,43% 23,05 23,45 23,26 23,17 23,20 764 498.333.900
5/11/2015 23,01 23,10 +0,43% 22,86 23,30 23,15 23,10 23,18 426 157.920.100
4/11/2015 23,49 23,00 -2,13% 22,73 23,74 23,13 22,85 23,03 1.090 393.947.800
3/11/2015 23,03 23,50 +0,38% 23,03 23,50 23,35 23,22 23,50 800 327.843.800
30/10/2015 23,47 23,41 -0,30% 22,85 23,52 23,26 23,10 23,41 873 336.882.600
29/10/2015 23,28 23,48 +0,77% 23,25 23,63 23,43 23,41 23,48 695 207.424.000
28/10/2015 23,40 23,30 -0,43% 22,89 24,71 23,95 23,30 23,36 2.243 752.940.200
27/10/2015 22,66 23,40 +3,31% 22,58 23,86 23,37 23,40 23,42 891 331.016.600
26/10/2015 22,60 22,65 +0,89% 22,53 22,80 22,62 22,59 22,65 598 219.245.600
23/10/2015 22,39 22,45 +0,27% 22,39 22,71 22,52 22,45 22,56 664 848.826.900
22/10/2015 22,33 22,39 +0,18% 22,31 22,55 22,41 22,39 22,55 617 322.121.500
21/10/2015 22,19 22,35 +0,68% 22,00 22,61 22,36 22,33 22,35 1.103 378.175.600
20/10/2015 22,80 22,20 -2,59% 21,81 23,01 22,12 22,10 22,20 1.852 621.740.600
19/10/2015 22,52 22,79 +1,24% 22,26 22,95 22,85 22,79 22,80 1.311 430.573.100
16/10/2015 23,57 22,51 -4,54% 22,51 23,57 22,86 21,90 22,51 786 525.971.000
15/10/2015 23,80 23,58 -0,88% 23,15 24,07 23,57 23,25 23,58 808 255.822.500
14/10/2015 23,97 23,79 -0,71% 23,79 24,09 23,94 23,79 24,00 421 152.293.100
13/10/2015 23,51 23,96 +1,96% 23,27 24,00 23,84 23,92 23,96 1.048 843.865.200
9/10/2015 23,39 23,50 +0,51% 23,10 23,99 23,47 23,25 23,50 658 225.784.900
8/10/2015 22,85 23,38 +2,32% 22,70 23,43 22,98 23,24 23,38 1.020 627.969.600
7/10/2015 23,01 22,85 -0,87% 22,81 23,26 22,97 22,83 22,99 519 405.327.600
6/10/2015 22,99 23,05 +0,26% 22,80 23,19 23,02 23,00 23,05 550 222.385.700
5/10/2015 23,06 22,99 -0,39% 22,81 23,17 22,95 22,96 22,99 395 161.632.400
2/10/2015 23,04 23,08 -1,37% 22,78 23,51 23,17 23,07 23,08 1.137 549.846.000
1/10/2015 22,58 23,40 +1,61% 22,54 23,49 23,33 23,23 23,45 929 721.681.200
30/9/2015 23,30 23,03 -1,16% 23,03 23,64 23,27 22,99 23,19 694 262.091.600
29/9/2015 23,69 23,30 0,00% 22,97 23,69 23,29 23,29 23,35 572 214.997.800
28/9/2015 23,75 23,30 -1,89% 23,17 23,78 23,40 23,20 23,30 271 144.156.200
25/9/2015 23,10 23,75 +2,90% 22,97 24,40 23,79 23,74 23,88 558 582.540.600
24/9/2015 22,92 23,08 +0,26% 22,60 23,40 23,06 23,05 23,36 442 247.009.400
23/9/2015 23,00 23,02 +0,17% 22,80 23,40 23,13 23,02 23,24 804 301.507.100
22/9/2015 23,54 22,98 -1,12% 22,74 23,54 22,90 22,90 23,03 787 463.000.300
21/9/2015 23,00 23,24 +1,44% 22,69 23,40 23,10 23,14 23,25 1.067 335.250.900
18/9/2015 22,25 22,91 +1,87% 22,25 23,21 22,85 22,82 22,93 1.273 562.330.100
17/9/2015 22,27 22,49 +0,85% 21,86 22,90 22,34 22,45 22,49 2.019 813.041.900
16/9/2015 22,66 22,30 -1,59% 22,23 22,80 22,44 22,28 22,40 422 191.895.400
15/9/2015 22,42 22,66 +0,31% 22,25 22,69 22,53 22,40 22,66 361 208.461.100
14/9/2015 22,04 22,59 +2,45% 21,96 23,05 22,58 22,58 22,60 1.203 489.811.800
11/9/2015 21,89 22,05 +1,15% 21,53 22,05 21,81 21,67 22,06 517 227.056.400
10/9/2015 21,83 21,80 -0,68% 21,23 21,90 21,57 21,45 21,81 510 196.299.700
9/9/2015 22,00 21,95 +1,15% 21,91 22,55 22,18 21,95 22,30 1.299 397.331.000
8/9/2015 22,00 21,70 -1,09% 21,60 22,41 21,89 21,69 21,96 508 161.990.000
4/9/2015 21,62 21,94 +2,05% 21,02 22,29 21,98 21,94 22,24 1.835 1.213.071.800
3/9/2015 21,72 21,50 -0,92% 21,21 22,09 21,61 21,33 21,52 1.417 674.456.400
2/9/2015 21,32 21,70 +1,78% 21,17 21,90 21,43 21,67 21,92 352 500.132.800
1/9/2015 21,47 21,32 -0,84% 21,09 21,52 21,36 21,29 21,32 294 139.538.500
31/8/2015 21,63 21,50 -0,60% 21,06 21,73 21,46 21,48 21,60 726 262.312.900
28/8/2015 21,79 21,63 -1,23% 21,40 21,86 21,60 21,63 21,78 634 200.254.500
27/8/2015 20,32 21,90 +6,83% 20,30 22,32 21,45 21,72 21,90 2.135 700.347.400
26/8/2015 19,86 20,50 +3,22% 19,65 20,50 19,82 20,50 21,70 452 320.024.600
25/8/2015 19,83 19,86 +1,64% 19,77 20,17 19,91 19,86 20,00 1.703 752.055.300
24/8/2015 19,53 19,54 -2,30% 19,24 20,00 19,76 19,54 19,70 780 247.042.400
21/8/2015 20,61 20,00 -2,77% 20,00 20,61 20,26 19,96 20,38 841 337.079.600
20/8/2015 21,04 20,57 -1,53% 20,51 21,04 20,63 20,57 20,76 338 273.604.500
19/8/2015 21,43 20,89 -2,52% 20,59 21,43 21,10 20,87 21,00 850 353.435.500
18/8/2015 21,21 21,43 +0,37% 21,20 21,50 21,31 21,37 21,47 786 202.270.400
17/8/2015 21,76 21,35 -1,84% 21,21 21,80 21,44 21,35 21,46 490 207.978.300
14/8/2015 21,35 21,75 +1,87% 21,24 21,79 21,42 21,74 21,76 501 813.247.300
13/8/2015 21,61 21,35 -0,70% 21,09 21,61 21,32 21,20 21,38 183 62.056.000
12/8/2015 21,33 21,50 +0,61% 21,07 21,50 21,28 21,36 21,51 223 89.608.100
11/8/2015 21,46 21,37 -0,56% 21,23 21,55 21,38 21,37 21,52 380 118.060.200
10/8/2015 21,39 21,49 +0,42% 21,17 21,73 21,47 21,39 21,52 414 130.972.100
7/8/2015 21,47 21,40 0,00% 21,35 21,84 21,60 21,38 21,70 751 252.134.800
6/8/2015 21,70 21,40 -0,70% 21,25 21,72 21,43 21,40 21,58 1.058 456.445.500
5/8/2015 21,60 21,55 +0,70% 21,34 21,64 21,41 21,45 21,55 490 601.010.600
4/8/2015 21,19 21,40 -0,23% 21,06 21,95 21,26 21,29 21,40 609 349.516.700
3/8/2015 20,75 21,45 +3,87% 20,67 21,48 21,05 21,19 21,45 1.109 435.778.500
31/7/2015 21,02 20,65 -1,67% 20,26 21,08 20,62 20,65 20,76 837 423.439.200
30/7/2015 20,90 21,00 0,00% 20,90 21,33 21,15 20,98 21,14 355 132.434.500
29/7/2015 21,18 21,00 -1,27% 20,73 21,23 20,93 21,00 21,01 584 188.392.100
28/7/2015 21,09 21,27 +1,05% 21,02 21,34 21,17 21,23 21,27 523 278.023.800
27/7/2015 21,38 21,05 -2,09% 21,05 21,38 21,16 21,05 21,23 495 177.554.100
24/7/2015 21,00 21,50 +2,38% 20,82 21,50 21,14 21,50 21,51 401 250.165.800
23/7/2015 21,20 21,00 0,00% 20,67 21,20 20,85 21,00 21,07 601 188.131.400
22/7/2015 21,49 21,00 -2,87% 21,00 21,65 21,20 20,96 21,20 628 265.727.700
21/7/2015 21,69 21,62 +0,32% 21,53 21,75 21,62 21,62 21,69 363 184.885.700
20/7/2015 21,87 21,55 -0,78% 21,45 21,92 21,63 21,52 21,72 704 311.377.000
17/7/2015 22,04 21,72 -1,41% 21,71 22,22 21,88 21,70 21,83 210 104.170.000
16/7/2015 22,05 22,03 -0,09% 21,83 22,20 22,01 21,89 22,05 596 240.206.600
15/7/2015 22,22 22,05 -0,23% 21,90 22,29 22,01 22,05 22,22 369 202.301.700
14/7/2015 21,90 22,10 +0,41% 21,71 22,26 21,93 22,01 22,10 365 329.232.300
13/7/2015 22,39 22,01 -1,30% 21,73 22,39 21,95 21,73 22,01 673 487.726.000
10/7/2015 21,92 22,30 +2,29% 21,89 22,36 22,10 22,22 22,40 461 277.163.300
8/7/2015 21,75 21,80 0,00% 21,65 21,88 21,75 21,80 21,85 364 275.887.200
7/7/2015 21,75 21,80 0,00% 21,42 21,90 21,63 21,59 21,81 351 260.518.300
6/7/2015 21,90 21,80 -0,32% 21,74 22,06 21,95 21,76 21,80 407 260.784.100
3/7/2015 21,91 21,87 -0,59% 21,85 22,29 22,05 21,87 22,21 404 238.448.500
2/7/2015 21,52 22,00 +1,85% 21,50 22,26 21,68 21,96 22,00 1.246 566.247.000
1/7/2015 21,51 21,60 +0,93% 21,40 21,71 21,54 21,56 21,63 522 368.131.100
30/6/2015 21,71 21,40 -0,93% 21,31 21,90 21,58 21,38 21,60 1.074 380.027.700
29/6/2015 21,50 21,60 -0,46% 21,39 21,74 21,60 21,50 21,70 380 156.411.600
26/6/2015 21,55 21,70 +0,70% 21,45 21,70 21,54 21,53 21,71 547 442.737.000
25/6/2015 21,63 21,55 +0,23% 21,38 21,79 21,54 21,50 21,59 520 185.491.800
24/6/2015 22,01 21,50 -2,27% 21,50 22,10 21,68 21,45 21,50 332 119.507.600
23/6/2015 22,43 22,00 -0,50% 21,83 22,43 22,03 21,99 22,00 357 154.470.200
22/6/2015 22,19 22,11 -0,58% 21,97 22,37 22,02 22,00 22,11 745 699.806.200
19/6/2015 21,91 22,24 +1,46% 21,55 22,33 21,97 22,04 22,24 648 243.698.200
18/6/2015 21,90 21,92 +0,78% 21,68 22,08 21,87 21,80 21,93 598 261.002.200
17/6/2015 21,90 21,75 -0,14% 21,43 22,00 21,66 21,60 21,77 716 481.221.600
16/6/2015 21,81 21,78 +0,41% 21,36 22,00 21,73 21,41 21,78 1.044 639.112.500
15/6/2015 21,99 21,69 -1,41% 21,60 22,36 21,89 21,63 21,75 1.208 420.580.700
12/6/2015 22,24 22,00 -1,03% 22,00 22,54 22,27 22,00 22,13 237 466.985.700
11/6/2015 22,33 22,23 -0,31% 22,17 22,56 22,42 22,23 22,41 701 227.406.100
10/6/2015 23,00 22,30 -2,41% 22,30 23,03 22,68 22,02 22,30 991 336.204.100
9/6/2015 22,71 22,85 -0,57% 22,67 22,99 22,90 22,84 22,85 834 216.915.700
8/6/2015 23,05 22,98 0,00% 22,70 23,14 22,95 22,84 23,00 332 113.641.300
5/6/2015 23,11 22,98 +0,79% 22,65 23,14 22,98 22,86 22,98 530 338.105.300
3/6/2015 23,75 22,80 -1,26% 22,70 23,75 22,88 22,80 22,90 461 157.233.500
2/6/2015 22,51 23,09 +2,80% 22,27 23,73 23,14 23,01 23,09 1.054 637.812.100
1/6/2015 23,00 22,46 -1,06% 22,46 23,00 22,70 22,46 22,48 997 384.878.900
29/5/2015 22,32 22,70 +0,67% 22,32 23,24 22,88 22,70 23,00 1.094 474.368.900
28/5/2015 22,10 22,55 +2,97% 21,96 22,97 22,57 22,46 22,55 1.022 585.881.400
27/5/2015 21,70 21,90 +1,30% 21,54 22,17 21,88 21,87 21,90 793 510.465.000
26/5/2015 21,96 21,62 -1,73% 21,42 22,03 21,67 21,62 21,72 449 185.527.000
25/5/2015 22,22 22,00 -0,99% 21,39 22,22 21,87 21,89 22,00 314 108.520.700
22/5/2015 22,06 22,22 -0,13% 21,96 22,25 22,04 22,12 22,22 362 162.717.700
21/5/2015 22,13 22,25 +0,23% 22,00 22,33 22,23 22,22 22,25 299 121.598.800
20/5/2015 21,87 22,20 +0,91% 21,83 22,47 22,14 21,98 22,20 157 53.588.800
19/5/2015 21,93 22,00 0,00% 21,72 22,21 22,02 22,00 22,16 614 229.768.400
18/5/2015 22,39 22,00 -1,08% 21,91 22,39 22,00 21,93 22,15 686 283.903.900
15/5/2015 22,11 22,24 +0,86% 21,81 22,24 22,11 22,05 22,24 226 106.130.000
14/5/2015 21,70 22,05 +2,56% 21,39 22,05 21,71 22,05 22,08 905 590.536.700
13/5/2015 21,50 21,50 +0,09% 21,35 21,68 21,46 21,40 21,62 584 848.378.700
12/5/2015 20,68 21,48 +3,82% 20,53 21,49 21,07 21,40 21,48 872 643.176.100
11/5/2015 20,89 20,69 -0,81% 20,51 20,89 20,61 20,61 20,70 228 180.390.900
8/5/2015 20,91 20,86 +0,77% 20,63 20,91 20,76 20,70 20,86 169 101.978.800
7/5/2015 20,71 20,70 +0,49% 20,54 21,00 20,70 20,65 20,78 407 415.631.700
6/5/2015 20,93 20,60 -0,96% 20,43 20,95 20,72 20,54 20,64 557 224.068.400
5/5/2015 20,68 20,80 +0,97% 20,50 21,12 20,72 20,74 20,80 706 571.311.900
4/5/2015 20,32 20,60 +1,48% 20,32 20,96 20,65 20,50 20,60 794 268.057.100
30/4/2015 20,61 20,30 -3,56% 20,30 20,63 20,38 20,28 20,56 213 140.857.700
29/4/2015 21,20 21,05 -0,24% 20,90 21,23 21,03 20,88 21,05 335 111.687.200
28/4/2015 21,31 21,10 -0,52% 20,84 21,31 20,99 21,00 21,16 217 133.339.000
27/4/2015 21,41 21,21 -0,56% 21,21 21,50 21,31 21,21 21,39 375 329.162.700
24/4/2015 21,10 21,33 +1,09% 21,07 21,56 21,36 21,19 21,33 1.234 1.177.900.100
23/4/2015 21,14 21,10 0,00% 20,85 21,20 21,07 21,06 21,10 232 134.445.900
22/4/2015 20,86 21,10 +1,15% 20,51 21,68 21,00 21,05 21,29 875 577.627.500
20/4/2015 20,75 20,86 +1,26% 20,43 20,86 20,69 20,70 20,86 462 729.644.300
17/4/2015 20,20 20,60 +1,98% 20,01 20,83 20,45 20,60 20,71 745 740.621.400
16/4/2015 20,30 20,20 -0,35% 19,92 20,36 20,18 20,07 20,21 574 463.346.300
15/4/2015 19,83 20,27 +2,27% 19,80 20,40 20,19 20,05 20,27 724 705.909.500
14/4/2015 19,91 19,82 -0,40% 19,70 20,04 19,91 19,82 19,94 397 176.850.800
13/4/2015 20,01 19,90 -0,85% 19,90 20,15 19,97 19,90 19,91 449 272.635.400
10/4/2015 19,88 20,07 +1,11% 19,73 20,32 20,00 20,05 20,07 437 220.099.600
9/4/2015 20,20 19,85 -1,73% 19,74 20,20 19,84 19,85 19,95 758 246.684.800
8/4/2015 19,95 20,20 +1,51% 19,84 20,25 20,10 20,11 20,23 501 211.740.400
7/4/2015 19,85 19,90 -0,30% 19,64 20,00 19,78 19,90 19,91 822 294.586.300
6/4/2015 20,17 19,96 -0,20% 19,65 20,17 19,99 19,96 19,99 531 325.057.300
2/4/2015 20,18 20,00 -0,99% 19,86 20,30 19,99 20,00 20,09 474 184.543.500
1/4/2015 19,95 20,20 +1,51% 19,76 20,43 20,05 20,15 20,36 581 216.037.100
31/3/2015 19,63 19,90 +1,38% 19,51 19,90 19,74 19,80 19,93 415 407.167.600
30/3/2015 20,05 19,63 -1,31% 19,57 20,05 19,69 19,63 19,84 691 246.442.300
27/3/2015 19,89 19,89 +0,20% 19,59 20,08 19,74 19,68 19,89 582 211.704.700
26/3/2015 20,10 19,85 -1,54% 19,57 20,10 19,85 19,74 19,85 853 473.067.400
25/3/2015 19,86 20,16 +1,56% 19,86 20,19 20,09 20,06 20,16 758 296.035.300
24/3/2015 19,90 19,85 +0,10% 19,55 20,62 19,87 19,85 20,24 950 1.438.242.800
23/3/2015 19,79 19,83 +0,20% 19,55 19,95 19,81 19,75 19,83 913 273.381.900
20/3/2015 19,78 19,79 +0,05% 19,61 20,14 19,79 19,65 19,79 1.093 1.654.476.100
19/3/2015 20,25 19,78 -2,51% 19,75 20,41 19,93 19,78 19,85 1.530 696.446.500
18/3/2015 20,54 20,29 -1,41% 20,18 20,54 20,33 20,15 20,30 1.279 464.557.700
17/3/2015 20,80 20,58 -1,06% 20,43 20,95 20,59 20,53 20,58 1.278 408.063.400
16/3/2015 20,42 20,80 +1,96% 20,18 20,90 20,60 20,75 20,90 724 308.677.400
13/3/2015 20,20 20,40 +0,69% 19,57 20,80 20,04 20,40 20,45 902 279.994.000
12/3/2015 19,66 20,26 +3,37% 19,46 20,31 19,93 20,24 20,26 1.454 1.142.306.100
11/3/2015 19,67 19,60 -0,31% 19,05 19,67 19,41 19,40 19,60 940 272.052.600
10/3/2015 19,58 19,66 -0,41% 19,58 20,01 19,73 19,59 19,66 392 131.070.300
9/3/2015 19,82 19,74 -0,40% 19,49 19,91 19,69 19,45 19,74 355 104.164.600
6/3/2015 20,13 19,82 -1,15% 19,58 20,40 19,92 19,82 19,83 752 311.967.400
5/3/2015 20,57 20,05 -2,15% 19,95 20,77 20,07 20,01 20,05 673 408.504.800
4/3/2015 20,51 20,49 -0,92% 20,12 20,74 20,33 20,31 20,49 555 178.920.700
3/3/2015 20,64 20,68 +1,03% 20,24 20,98 20,61 20,39 20,68 465 169.494.500
2/3/2015 20,39 20,47 +0,39% 20,39 21,01 20,66 20,47 20,50 674 209.797.800
27/2/2015 21,30 20,39 -4,27% 20,39 21,31 20,97 20,39 20,79 357 294.956.300
26/2/2015 21,20 21,30 +0,47% 21,15 21,98 21,27 21,30 21,66 843 1.675.198.500
25/2/2015 21,50 21,20 -1,44% 20,70 21,98 21,25 21,20 21,24 797 1.089.323.400
24/2/2015 21,39 21,51 +0,05% 21,30 21,71 21,37 21,51 21,61 371 120.353.800
23/2/2015 21,49 21,50 +0,94% 21,31 21,78 21,48 21,31 21,52 633 222.171.800
20/2/2015 21,10 21,30 0,00% 21,10 21,52 21,34 21,30 21,50 352 144.528.600
19/2/2015 21,60 21,30 -0,05% 21,02 21,60 21,31 21,17 21,52 713 316.752.800
18/2/2015 21,06 21,31 +1,48% 21,06 22,00 21,39 21,31 21,80 145 128.570.600
13/2/2015 21,18 21,00 -0,43% 20,72 21,76 21,08 20,89 21,03 738 298.178.700
12/2/2015 20,46 21,09 +2,38% 20,46 21,09 20,88 21,00 21,09 791 233.467.800
11/2/2015 20,60 20,60 0,00% 19,99 20,60 20,26 20,30 20,60 1.558 595.325.200
10/2/2015 21,32 20,60 -3,06% 20,60 21,32 20,99 20,58 20,60 673 423.679.600
9/2/2015 21,12 21,25 +0,47% 20,90 21,27 21,04 21,15 21,25 780 330.460.400
6/2/2015 21,87 21,15 -2,53% 20,47 21,93 21,08 21,15 21,32 737 613.483.800
5/2/2015 21,39 21,70 -0,18% 21,39 21,97 21,73 21,70 21,83 224 123.461.300
4/2/2015 21,92 21,74 -1,14% 21,00 22,09 21,81 21,74 21,75 589 305.221.800
3/2/2015 20,89 21,99 +5,72% 20,74 22,07 21,72 21,80 22,00 444 185.058.100
2/2/2015 19,90 20,80 +4,00% 19,90 20,86 20,65 20,65 20,81 307 122.479.900
30/1/2015 20,28 20,00 -2,01% 20,00 20,61 20,25 20,00 20,12 156 198.948.700
29/1/2015 20,37 20,41 +0,10% 20,30 20,68 20,47 20,41 20,53 536 174.228.600
28/1/2015 20,35 20,39 +0,94% 20,23 20,85 20,47 20,39 20,48 192 81.270.900
27/1/2015 20,35 20,20 -0,49% 20,19 20,54 20,30 20,20 20,38 238 63.758.000
26/1/2015 20,18 20,30 -0,34% 20,18 20,62 20,26 20,30 20,47 508 146.336.300
23/1/2015 19,93 20,37 +2,00% 19,92 20,90 20,20 20,37 20,50 733 268.375.000
22/1/2015 20,07 19,97 -0,65% 19,90 20,33 20,09 19,97 20,15 578 220.059.400
21/1/2015 20,71 20,10 -2,80% 20,10 20,71 20,35 20,10 20,27 731 319.768.600
20/1/2015 21,04 20,68 -1,38% 20,61 21,12 20,84 20,68 20,81 871 376.039.300
19/1/2015 20,98 20,97 -0,05% 20,96 21,02 20,98 20,97 21,10 214 181.739.300
16/1/2015 21,00 20,98 -0,10% 20,96 21,13 20,98 20,98 21,11 206 105.973.000
15/1/2015 21,13 21,00 +0,19% 20,96 21,13 20,97 20,96 21,00 177 99.215.900
14/1/2015 21,01 20,96 -0,19% 20,82 21,02 20,95 20,96 21,07 654 435.864.900
13/1/2015 21,01 21,00 0,00% 20,96 21,17 21,00 21,00 21,12 440 172.264.200
12/1/2015 20,86 21,00 +0,19% 20,85 21,17 21,00 21,00 21,20 605 228.962.100
9/1/2015 21,18 20,96 -0,62% 20,96 21,40 20,99 20,96 21,29 380 178.255.000
8/1/2015 20,73 21,09 +1,30% 20,73 21,26 20,97 21,07 21,17 428 165.681.100
7/1/2015 20,60 20,82 +1,26% 20,60 20,99 20,84 20,82 20,90 447 243.235.900
6/1/2015 20,60 20,56 -1,15% 20,50 20,89 20,70 20,56 20,68 1.122 357.008.400
5/1/2015 20,95 20,80 -0,76% 20,47 21,00 20,71 20,80 20,85 1.038 367.410.100
2/1/2015 20,99 20,96 0,00% 20,54 21,62 20,92 20,96 21,12 428 183.937.200
30/12/2014 21,10 20,96 -0,52% 20,92 21,29 21,00 20,96 21,17 233 127.074.100
29/12/2014 20,70 21,07 +1,25% 20,70 21,14 20,97 21,07 21,16 488 157.720.800
26/12/2014 20,99 20,81 -1,14% 20,74 21,07 20,94 20,81 20,93 388 121.292.300
23/12/2014 20,80 21,05 +0,24% 20,80 21,18 21,00 21,05 21,16 501 171.823.700
22/12/2014 20,98 21,00 0,00% 20,98 21,48 21,12 21,00 21,25 255 123.765.000
19/12/2014 20,88 21,00 +1,45% 20,64 21,18 20,95 21,00 21,11 1.312 404.592.600
18/12/2014 20,61 20,70 +0,49% 20,56 21,07 20,72 20,70 20,75 514 162.041.600
17/12/2014 20,47 20,60 +0,78% 20,40 20,82 20,53 20,60 20,68 970 350.880.900
16/12/2014 20,61 20,44 -1,54% 20,32 20,85 20,54 20,44 20,57 1.159 498.411.400
15/12/2014 20,72 20,76 -0,10% 20,60 21,35 20,78 20,76 21,02 426 186.059.500
12/12/2014 20,04 20,78 +3,13% 19,97 21,27 20,45 20,62 20,80 548 370.605.200
11/12/2014 20,57 20,15 -0,98% 20,00 20,66 20,26 20,15 20,33 415 642.244.200
10/12/2014 20,01 20,35 +1,70% 20,01 20,41 20,12 20,21 20,38 409 679.981.700
9/12/2014 20,28 20,01 -1,67% 19,89 20,58 20,14 20,01 20,10 806 337.770.300
8/12/2014 21,05 20,35 -5,35% 20,35 21,11 20,66 20,32 20,35 408 244.715.300
5/12/2014 22,15 21,50 -2,80% 21,50 22,15 21,70 21,50 21,69 300 184.267.000
4/12/2014 22,16 22,12 +0,09% 21,86 22,31 22,09 21,93 22,12 202 120.861.300
3/12/2014 22,32 22,10 -2,00% 21,91 22,69 22,19 22,10 22,11 443 201.333.600
2/12/2014 22,70 22,55 0,00% 22,43 23,02 22,68 22,47 22,55 366 736.814.100
1/12/2014 22,78 22,55 -2,38% 22,23 22,96 22,52 22,54 22,77 500 142.790.700
28/11/2014 23,36 23,10 -0,39% 22,48 23,41 22,94 22,65 23,10 495 304.485.500
27/11/2014 23,30 23,19 +0,35% 22,66 23,78 23,25 22,70 23,19 422 308.891.300
26/11/2014 23,37 23,11 -0,52% 23,11 23,79 23,32 23,11 23,38 654 639.834.800
25/11/2014 23,80 23,23 -2,39% 23,23 23,85 23,53 23,23 23,50 284 140.275.700
24/11/2014 23,80 23,80 +0,42% 23,80 24,27 23,92 23,78 24,00 303 235.437.700
21/11/2014 23,20 23,70 +2,16% 23,20 23,80 23,56 23,52 23,70 296 104.645.000
19/11/2014 23,81 23,20 -1,99% 23,20 23,98 23,52 23,20 23,49 401 432.472.400
18/11/2014 23,79 23,67 +0,34% 23,40 23,88 23,64 23,67 23,75 455 491.136.300
17/11/2014 24,06 23,59 -1,34% 23,35 24,06 23,55 23,50 23,66 550 188.636.100
14/11/2014 22,93 23,91 +2,84% 22,74 23,96 23,50 23,83 23,92 927 374.356.500
13/11/2014 22,90 23,25 +0,04% 22,90 23,58 23,27 23,20 23,29 561 234.346.200
12/11/2014 23,50 23,24 -1,44% 22,99 23,80 23,33 23,24 23,31 592 198.350.900
11/11/2014 22,56 23,58 +4,52% 22,56 23,95 23,36 23,30 23,58 341 238.522.600
10/11/2014 23,66 22,56 -5,29% 22,56 24,12 23,28 22,55 22,82 312 183.746.900
7/11/2014 24,10 23,82 +0,29% 23,65 24,15 23,81 23,60 23,85 395 134.063.400
6/11/2014 23,71 23,75 -0,84% 23,71 23,92 23,78 23,75 23,88 275 294.673.700
5/11/2014 23,63 23,95 +0,63% 23,55 23,97 23,86 23,80 23,95 1.136 887.920.000
4/11/2014 23,95 23,80 -0,83% 23,70 23,96 23,85 23,80 23,83 719 280.747.500
3/11/2014 23,40 24,00 +2,56% 23,37 24,08 23,79 24,00 24,01 617 766.357.300
31/10/2014 23,02 23,40 +1,74% 22,92 23,55 23,22 23,37 23,40 262 298.197.400
30/10/2014 22,62 23,00 +0,66% 22,62 23,10 22,99 22,96 23,19 413 180.089.300
29/10/2014 23,00 22,85 -0,61% 22,52 23,00 22,86 22,75 22,85 230 156.176.900
28/10/2014 22,74 22,99 -0,04% 22,74 22,99 22,87 22,90 22,99 163 69.991.000
27/10/2014 21,05 23,00 +5,07% 21,00 23,00 22,31 22,20 23,00 332 201.701.800
24/10/2014 21,35 21,89 +1,86% 21,30 22,27 21,73 21,80 22,00 213 105.207.600
23/10/2014 21,52 21,49 -1,01% 21,38 21,90 21,51 21,34 21,51 316 137.492.700
22/10/2014 21,28 21,71 +0,88% 21,28 21,71 21,41 21,49 21,71 114 695.869.100
21/10/2014 21,33 21,52 -0,37% 21,21 21,52 21,44 21,51 21,52 394 249.613.500
20/10/2014 21,26 21,60 +1,12% 21,03 21,60 21,28 21,29 21,60 459 292.006.600
17/10/2014 21,40 21,36 -0,19% 21,06 22,80 21,69 21,31 21,36 496 264.405.800
16/10/2014 21,50 21,40 -1,20% 21,26 21,70 21,42 21,40 21,48 424 158.994.000
15/10/2014 21,80 21,66 -1,77% 21,56 22,09 21,67 21,60 21,66 430 164.929.500
14/10/2014 22,14 22,05 +0,23% 21,78 22,37 22,05 22,05 22,18 297 334.410.600
13/10/2014 22,51 22,00 -1,21% 21,96 22,58 22,12 22,00 22,15 500 535.770.700
10/10/2014 22,01 22,27 -0,13% 21,97 22,75 22,14 22,27 22,30 319 127.331.800
9/10/2014 21,60 22,30 +2,29% 21,60 22,40 22,14 22,29 22,30 215 215.295.400
8/10/2014 21,41 21,80 +1,35% 21,34 22,26 21,82 21,80 22,06 690 288.544.200
7/10/2014 21,62 21,51 -0,97% 21,24 21,76 21,42 21,41 21,51 456 157.905.600
6/10/2014 21,66 21,72 +3,28% 21,29 22,00 21,70 21,72 21,81 184 86.838.200
3/10/2014 20,90 21,03 +0,14% 20,90 21,33 21,15 21,03 21,31 301 87.582.100
2/10/2014 21,03 21,00 -0,14% 20,91 21,36 21,03 20,98 21,00 401 228.692.300
1/10/2014 21,38 21,03 -2,19% 20,90 21,58 21,07 21,03 21,07 666 324.922.400
30/9/2014 21,88 21,50 -1,19% 21,30 21,88 21,55 21,48 21,50 252 1.053.432.100
29/9/2014 21,99 21,76 -1,09% 21,68 22,02 21,82 21,71 21,79 720 540.962.900
26/9/2014 22,05 22,00 +0,18% 22,00 22,14 22,05 22,00 22,14 249 582.225.100
25/9/2014 22,15 21,96 -0,77% 21,86 22,15 21,99 21,95 22,05 277 185.832.100
24/9/2014 22,26 22,13 -0,23% 22,12 22,46 22,31 22,13 22,29 278 244.573.700
23/9/2014 22,13 22,18 +0,54% 22,00 22,18 22,09 22,13 22,18 252 242.159.400
22/9/2014 22,64 22,06 -2,22% 21,76 22,64 22,14 22,05 22,07 378 189.553.300
19/9/2014 22,62 22,56 -0,13% 22,31 22,73 22,53 22,51 22,56 133 178.444.800
18/9/2014 22,85 22,59 -0,96% 22,58 22,93 22,68 22,59 22,69 85 108.677.100
17/9/2014 22,85 22,81 +0,48% 22,71 23,01 22,88 22,81 22,87 353 171.882.700
16/9/2014 22,95 22,70 -0,31% 22,62 22,95 22,80 22,70 22,79 175 179.703.900
15/9/2014 22,39 22,77 +1,74% 22,39 22,87 22,77 22,67 22,77 185 191.990.800
12/9/2014 22,71 22,38 -2,27% 22,31 22,89 22,60 22,38 22,53 203 206.653.100
11/9/2014 22,98 22,90 0,00% 22,55 22,98 22,79 22,90 22,91 325 273.480.500
10/9/2014 23,06 22,90 -1,63% 22,53 23,15 23,00 22,75 22,90 436 580.873.200
9/9/2014 23,03 23,28 +1,22% 22,77 23,28 23,07 23,07 23,28 177 151.362.900
8/9/2014 23,37 23,00 0,00% 22,86 23,37 23,02 22,89 23,00 292 298.651.000
5/9/2014 23,67 23,00 -2,00% 22,89 23,67 23,03 22,98 23,14 424 256.827.000
4/9/2014 23,57 23,47 +0,04% 23,47 23,59 23,47 23,43 23,47 190 148.369.600
3/9/2014 23,64 23,46 +0,43% 23,46 23,82 23,55 23,46 23,60 716 291.896.400
2/9/2014 23,53 23,36 +0,26% 23,16 23,53 23,35 23,36 23,40 1.717 2.287.612.900
1/9/2014 22,83 23,30 +1,04% 22,83 23,47 23,27 23,30 23,43 264 129.644.300
29/8/2014 22,94 23,06 -0,09% 22,94 23,28 23,07 23,06 23,14 279 173.494.300
28/8/2014 22,88 23,08 +1,54% 22,64 23,18 23,02 23,08 23,15 414 232.105.200
27/8/2014 22,76 22,73 +0,13% 22,49 22,76 22,63 22,73 22,76 559 154.373.100
26/8/2014 22,62 22,70 +0,75% 22,49 22,82 22,58 22,70 22,73 453 170.278.700
25/8/2014 22,79 22,53 +0,04% 22,41 22,79 22,52 22,53 22,58 287 136.298.700
22/8/2014 22,58 22,52 -1,01% 22,52 22,73 22,59 22,52 22,62 226 148.200.000
21/8/2014 22,67 22,75 +0,22% 22,67 23,07 22,92 22,75 22,86 336 375.222.900
20/8/2014 22,30 22,70 +0,71% 22,30 22,78 22,59 22,70 22,73 304 208.744.100
19/8/2014 22,59 22,54 +0,18% 22,41 22,59 22,50 22,50 22,54 771 354.617.200
18/8/2014 22,62 22,50 -0,53% 22,46 22,74 22,52 22,49 22,57 420 212.217.700
15/8/2014 22,50 22,62 +0,53% 22,50 22,72 22,59 22,59 22,62 433 166.292.700
14/8/2014 22,54 22,50 -0,57% 22,40 22,80 22,55 22,43 22,55 339 155.167.800
13/8/2014 21,99 22,63 +2,82% 21,85 22,64 22,35 22,55 22,65 941 374.724.000
12/8/2014 21,80 22,01 +1,66% 21,54 22,24 21,95 22,01 22,09 398 288.326.800
11/8/2014 21,46 21,65 +0,14% 21,46 22,13 21,70 21,64 21,89 427 127.169.100
8/8/2014 21,64 21,62 -0,18% 21,47 21,70 21,60 21,57 21,64 165 354.932.100
7/8/2014 21,70 21,66 -0,41% 21,50 21,70 21,58 21,59 21,68 284 267.404.600
6/8/2014 21,73 21,75 +0,37% 21,57 21,85 21,72 21,70 21,77 168 91.224.600
5/8/2014 21,78 21,67 -0,14% 21,56 21,88 21,71 21,65 21,67 212 103.816.200
4/8/2014 21,60 21,70 +0,23% 21,52 21,91 21,75 21,68 21,76 389 373.735.200
1/8/2014 21,96 21,65 -1,68% 21,49 22,00 21,66 21,59 21,65 283 119.377.300
31/7/2014 22,12 22,02 -0,81% 21,95 22,20 22,06 22,02 22,11 602 522.612.000
30/7/2014 21,91 22,20 +0,68% 21,69 22,20 21,95 21,94 22,21 486 412.012.500
29/7/2014 21,57 22,05 +1,24% 21,57 22,08 21,83 21,79 22,06 653 594.432.100
28/7/2014 21,81 21,78 -0,09% 21,55 21,85 21,73 21,77 21,81 382 219.959.600
25/7/2014 22,10 21,80 -0,91% 21,70 22,11 21,96 21,80 21,87 307 587.295.600
24/7/2014 21,94 22,00 +0,46% 21,77 22,15 21,97 22,00 22,01 733 505.311.200
23/7/2014 21,68 21,90 +1,34% 21,65 22,18 21,76 21,90 21,99 755 835.593.100
22/7/2014 21,90 21,61 -0,92% 21,40 21,93 21,58 21,41 21,61 554 332.411.100
21/7/2014 22,21 21,81 -1,45% 21,81 22,26 21,97 21,80 21,85 345 142.814.100
18/7/2014 23,21 22,13 -4,03% 22,13 23,31 22,67 22,13 22,35 675 430.890.000
17/7/2014 22,75 23,06 +1,72% 22,70 23,30 23,03 23,06 23,25 605 185.237.000
16/7/2014 23,46 22,67 -2,62% 22,58 23,46 23,04 22,67 22,77 408 341.247.700
15/7/2014 23,07 23,28 +1,26% 22,94 23,44 23,14 23,28 23,33 409 153.466.800
14/7/2014 23,49 22,99 -1,75% 22,99 23,63 23,27 22,99 23,00 614 202.243.000
11/7/2014 23,01 23,40 +1,74% 23,01 23,60 23,26 23,40 23,41 486 297.282.800
10/7/2014 22,85 23,00 +0,66% 22,80 23,16 22,97 23,00 23,06 576 207.920.700
8/7/2014 22,54 22,85 +0,66% 22,54 23,38 22,85 22,84 22,94 581 321.638.100
7/7/2014 22,65 22,70 +0,22% 22,50 22,78 22,66 22,70 22,71 1.104 327.000.200
4/7/2014 22,47 22,65 -0,13% 22,47 22,74 22,64 22,65 22,66 64 38.490.600
3/7/2014 22,64 22,68 -0,74% 22,30 22,87 22,70 22,68 22,78 523 309.287.500
2/7/2014 22,78 22,85 +0,44% 22,62 23,30 22,86 22,80 22,85 1.023 579.273.400
1/7/2014 22,99 22,75 -1,04% 22,61 23,14 22,79 22,74 22,90 656 278.770.300
30/6/2014 22,75 22,99 +1,05% 22,75 22,99 22,96 22,77 23,00 165 214.478.400
27/6/2014 22,78 22,75 -0,44% 22,72 22,95 22,81 22,75 22,79 1.302 725.024.000
26/6/2014 22,96 22,85 -0,26% 22,59 23,06 22,83 22,75 22,85 1.019 464.841.500
25/6/2014 22,75 22,91 -0,13% 22,75 23,85 23,15 22,90 23,00 1.320 490.261.400
24/6/2014 22,67 22,94 +1,06% 22,57 23,00 22,88 22,94 22,96 1.002 368.163.900
23/6/2014 22,78 22,70 -0,22% 22,55 22,88 22,74 22,70 22,80 537 228.399.000
20/6/2014 22,40 22,75 +1,11% 22,35 23,16 22,71 22,75 22,77 1.293 695.628.000
18/6/2014 21,90 22,50 +2,74% 21,74 22,74 22,35 22,50 22,60 1.109 682.405.200
17/6/2014 21,30 21,90 +1,86% 21,30 21,90 21,65 21,86 21,90 218 201.632.700
16/6/2014 21,23 21,50 +1,27% 21,05 21,59 21,40 21,50 21,51 301 190.701.700
13/6/2014 21,33 21,23 -0,38% 21,00 21,36 21,23 21,21 21,23 467 206.788.700
11/6/2014 21,58 21,31 -0,88% 21,07 21,62 21,31 21,20 21,31 646 374.998.000
10/6/2014 22,21 21,50 -2,80% 21,50 22,21 21,67 21,49 21,58 672 488.737.800
9/6/2014 22,65 22,12 -1,69% 22,06 22,65 22,24 22,12 22,19 260 97.216.000
6/6/2014 22,65 22,50 0,00% 22,50 22,76 22,53 22,50 22,52 263 73.922.800
5/6/2014 22,81 22,50 -1,53% 22,39 22,82 22,53 22,50 22,52 359 169.889.600
4/6/2014 22,61 22,85 +1,47% 22,46 23,07 22,79 22,69 22,85 829 298.574.600
3/6/2014 23,02 22,52 -2,17% 22,52 23,20 22,65 22,52 22,70 675 508.962.800
2/6/2014 22,82 23,02 +1,19% 22,79 23,24 23,03 23,02 23,16 493 228.318.800
30/5/2014 22,65 22,75 +0,53% 22,32 22,92 22,68 22,49 22,77 404 516.282.600
29/5/2014 21,99 22,63 +3,33% 21,99 22,63 22,37 22,41 22,63 844 473.463.900
28/5/2014 22,34 21,90 -1,57% 21,85 22,45 22,26 21,89 21,96 309 421.276.900
27/5/2014 22,71 22,25 -1,77% 22,16 22,80 22,51 22,21 22,25 284 150.857.900
26/5/2014 22,72 22,65 +0,09% 22,49 22,72 22,65 22,49 22,72 23 22.880.000
23/5/2014 23,09 22,63 -1,82% 22,63 23,09 22,84 22,62 22,63 362 214.284.200
22/5/2014 23,07 23,05 -0,65% 22,78 23,36 23,05 23,03 23,05 543 239.953.100
21/5/2014 23,14 23,20 +1,09% 22,84 23,20 22,98 22,90 23,20 172 281.787.800
20/5/2014 23,37 22,95 -1,50% 22,51 23,37 22,93 22,95 22,98 1.477 677.805.100
19/5/2014 23,36 23,30 +0,09% 23,18 23,44 23,31 23,22 23,30 453 287.671.500
16/5/2014 23,69 23,28 -1,36% 23,24 23,80 23,63 23,28 23,33 771 530.504.500
15/5/2014 23,99 23,60 -1,99% 23,51 24,07 23,81 23,51 23,70 659 740.025.900
14/5/2014 23,28 24,08 +3,79% 23,13 24,19 23,82 23,99 24,09 1.569 759.339.700
13/5/2014 22,82 23,20 +1,67% 22,82 23,36 23,19 23,20 23,28 987 897.978.500
12/5/2014 22,46 22,82 +1,97% 22,43 23,11 22,72 22,82 23,04 665 392.312.300
9/5/2014 22,08 22,38 +1,40% 22,07 22,67 22,41 22,29 22,38 267 201.064.000
8/5/2014 21,75 22,07 +1,01% 21,75 22,10 21,97 22,00 22,07 810 286.607.000
7/5/2014 21,67 21,85 +0,28% 21,50 22,02 21,71 21,85 21,99 804 628.761.400
6/5/2014 22,25 21,79 -2,29% 21,79 22,32 22,05 21,79 22,09 1.009 450.151.200
5/5/2014 22,08 22,30 +0,54% 22,00 22,30 22,11 22,18 22,30 258 127.393.000
2/5/2014 21,96 22,18 +0,77% 21,88 22,18 21,99 21,95 22,18 254 298.029.800
30/4/2014 21,59 22,01 +0,92% 21,59 22,01 21,84 21,83 22,01 495 258.625.200
29/4/2014 21,66 21,81 +0,93% 21,66 21,88 21,81 21,81 21,91 329 159.437.500
28/4/2014 21,73 21,61 +0,05% 21,43 21,75 21,54 21,55 21,61 566 276.416.400
25/4/2014 21,49 21,60 +0,23% 21,40 21,64 21,52 21,53 21,61 324 266.690.700
24/4/2014 21,59 21,55 -3,45% 21,29 21,73 21,51 21,55 21,68 877 405.559.100
23/4/2014 22,89 22,32 -1,98% 22,10 22,89 22,35 22,25 22,36 2.572 959.895.400
22/4/2014 23,30 22,77 -2,27% 22,68 23,30 22,90 22,75 22,77 1.183 619.407.200
17/4/2014 23,06 23,30 +0,73% 22,85 23,30 23,11 23,30 23,32 257 168.060.400
16/4/2014 22,74 23,13 +2,48% 22,65 23,36 23,13 23,13 23,36 1.169 479.803.700
15/4/2014 23,10 22,57 -1,70% 22,30 23,10 22,61 22,56 22,66 500 262.972.800
14/4/2014 22,98 22,96 -0,35% 22,81 23,05 22,97 22,96 23,01 249 142.887.900
11/4/2014 23,07 23,04 +0,17% 22,87 23,25 23,01 23,04 23,11 212 168.901.900
10/4/2014 22,68 23,00 +1,68% 22,47 23,21 22,97 22,98 23,00 418 272.453.700
9/4/2014 23,50 22,62 -3,33% 22,55 23,50 22,75 22,62 22,70 994 759.760.700
8/4/2014 23,49 23,40 +0,30% 23,12 23,72 23,38 23,33 23,40 1.237 398.294.400
7/4/2014 24,01 23,33 -2,75% 23,27 24,13 23,71 23,33 23,34 1.045 556.799.000
4/4/2014 24,50 23,99 -1,11% 23,66 24,69 24,03 23,74 24,01 1.170 505.768.200
3/4/2014 23,70 24,26 +2,36% 23,70 24,92 24,26 24,10 24,26 1.597 542.768.300
2/4/2014 23,91 23,70 0,00% 23,24 23,91 23,50 23,70 23,71 930 440.335.900
1/4/2014 23,67 23,70 -0,42% 23,55 23,84 23,66 23,70 23,78 498 200.927.600
31/3/2014 24,14 23,80 -0,42% 23,72 24,14 23,82 23,80 23,95 463 217.247.500
28/3/2014 23,63 23,90 +1,70% 23,19 24,22 23,85 23,85 23,91 1.083 449.388.400
27/3/2014 22,99 23,50 +2,17% 22,80 23,60 23,23 23,50 23,54 940 473.085.400
26/3/2014 23,82 23,00 -3,36% 22,98 23,93 23,17 23,00 23,03 2.025 928.330.800
25/3/2014 23,80 23,80 -0,83% 23,75 24,26 24,01 23,80 24,00 735 446.368.100
24/3/2014 23,99 24,00 +0,08% 23,60 24,14 23,84 24,00 24,15 1.102 380.083.400
21/3/2014 23,44 23,98 +1,65% 23,29 24,13 23,79 23,80 23,98 1.115 516.210.000
20/3/2014 22,68 23,59 +3,97% 22,53 23,74 23,34 23,55 23,60 687 298.850.200
19/3/2014 22,80 22,69 -0,87% 22,41 22,99 22,65 22,69 22,71 1.301 529.874.400
18/3/2014 22,51 22,89 +2,60% 22,39 22,90 22,67 22,77 22,90 922 456.804.400
17/3/2014 22,01 22,31 +0,95% 21,66 22,47 22,09 22,31 22,52 992 341.167.100
14/3/2014 22,03 22,10 -0,50% 22,03 22,36 22,12 22,10 22,18 621 287.164.500
13/3/2014 22,27 22,21 -0,13% 22,01 22,48 22,19 22,21 22,40 940 641.107.200
12/3/2014 22,89 22,24 -2,24% 22,06 23,14 22,39 22,11 22,24 735 383.366.100
11/3/2014 22,40 22,75 +1,56% 22,40 23,08 22,69 22,75 22,79 381 222.602.700
10/3/2014 22,64 22,40 -0,67% 22,01 22,64 22,25 22,40 22,42 1.168 388.088.300
7/3/2014 23,12 22,55 -2,93% 22,41 23,36 23,01 22,55 22,74 610 296.495.300
6/3/2014 23,60 23,23 -1,82% 23,23 23,85 23,51 23,23 23,55 1.052 428.138.800
5/3/2014 23,84 23,66 -0,59% 23,42 24,16 23,70 23,66 23,69 1.065 417.057.400
28/2/2014 24,14 23,80 -1,29% 23,57 24,56 23,90 23,80 23,83 1.002 403.822.700
27/2/2014 23,06 24,11 +4,83% 22,94 24,30 23,66 24,10 24,20 1.568 899.156.500
26/2/2014 23,20 23,00 -0,22% 22,94 23,43 23,19 22,94 23,09 1.567 565.643.700
25/2/2014 23,23 23,05 -1,41% 22,83 23,58 23,12 22,91 23,05 1.172 478.649.500
24/2/2014 23,49 23,38 -1,35% 23,30 24,24 23,82 23,38 23,47 1.750 697.820.500
21/2/2014 22,63 23,70 +4,64% 22,63 23,88 23,59 23,59 23,70 1.282 608.228.500
20/2/2014 22,24 22,65 +1,48% 21,92 23,10 22,81 22,65 22,86 1.001 428.632.700
19/2/2014 22,53 22,32 -0,80% 22,01 22,60 22,26 22,32 22,39 778 409.859.500
18/2/2014 23,18 22,50 -3,18% 22,50 23,22 22,72 22,48 22,74 871 489.912.200
17/2/2014 23,60 23,24 -1,44% 23,16 23,64 23,38 23,22 23,30 778 219.100.100
14/2/2014 23,61 23,58 +0,99% 23,51 24,19 23,92 23,58 23,80 969 371.827.200
13/2/2014 23,75 23,35 -2,30% 23,22 23,85 23,41 23,32 23,35 535 266.944.400
12/2/2014 23,89 23,90 +0,42% 23,71 24,04 23,87 23,90 23,91 546 187.898.100
11/2/2014 23,36 23,80 +1,93% 23,36 23,92 23,75 23,63 23,80 777 410.037.600
10/2/2014 24,01 23,35 -2,71% 23,35 24,11 23,69 23,35 23,60 779 332.743.500
7/2/2014 24,20 24,00 -0,83% 23,55 24,97 24,00 23,96 24,12 1.088 433.082.800
6/2/2014 24,42 24,20 0,00% 24,12 24,65 24,39 24,20 24,37 976 454.747.400
5/2/2014 25,03 24,20 -3,97% 24,00 25,52 24,52 24,20 24,56 2.376 1.132.225.400
4/2/2014 23,89 25,20 +5,22% 23,81 25,47 24,93 25,15 25,28 1.204 661.390.600
3/2/2014 24,32 23,95 -2,13% 23,95 24,49 24,28 23,95 24,10 1.241 449.551.400
31/1/2014 23,95 24,47 +1,37% 23,66 24,47 24,08 24,01 24,47 999 797.153.100
30/1/2014 24,00 24,14 +0,58% 23,70 24,31 23,98 23,90 24,16 917 1.101.055.600
29/1/2014 24,35 24,00 -0,62% 23,42 24,35 23,69 23,92 24,10 1.071 621.835.700
28/1/2014 24,70 24,15 -1,43% 24,15 24,71 24,32 24,08 24,36 477 441.566.500
27/1/2014 25,05 24,50 -2,00% 24,40 25,05 24,64 24,50 24,74 737 270.156.800
24/1/2014 25,19 25,00 -1,77% 24,72 25,50 24,95 24,90 25,00 491 556.857.000
23/1/2014 25,16 25,45 +1,39% 24,79 25,45 25,10 25,00 25,45 497 214.856.600
22/1/2014 24,99 25,10 +0,48% 24,74 25,49 25,11 25,07 25,10 810 551.739.800
21/1/2014 24,82 24,98 +1,13% 24,42 25,07 24,61 24,57 24,98 1.879 1.132.658.000
20/1/2014 24,81 24,70 -0,40% 24,34 25,09 24,73 24,56 24,89 808 562.705.800
17/1/2014 25,55 24,80 -2,94% 24,75 25,55 25,03 24,78 24,93 856 684.961.600
16/1/2014 25,63 25,55 -0,04% 25,55 25,97 25,72 25,55 25,75 484 243.826.800
15/1/2014 25,61 25,56 -0,16% 25,37 25,79 25,55 25,56 25,74 700 516.293.100
14/1/2014 25,99 25,60 -1,50% 25,60 26,16 25,80 25,60 25,70 1.064 427.385.300
13/1/2014 26,04 25,99 -1,18% 25,99 26,37 26,08 25,99 26,29 392 203.429.200
10/1/2014 26,70 26,30 -1,42% 26,30 26,72 26,45 26,26 26,50 599 271.944.200
9/1/2014 26,70 26,68 -0,15% 26,18 26,70 26,40 26,50 26,68 661 288.396.200
8/1/2014 26,50 26,72 +1,40% 26,31 26,73 26,53 26,67 26,72 414 187.572.000
7/1/2014 26,63 26,35 -1,13% 25,99 26,96 26,48 26,34 26,35 1.066 390.920.700
6/1/2014 27,31 26,65 -2,38% 26,43 27,43 26,66 26,65 26,70 881 445.632.500
3/1/2014 27,00 27,30 +1,60% 26,77 27,55 27,24 27,05 27,30 1.224 517.324.900
2/1/2014 27,28 26,87 -1,93% 26,87 27,66 27,36 26,87 27,18 582 229.844.400
30/12/2013 26,66 27,40 +2,62% 26,66 27,59 27,28 27,38 27,40 403 223.444.700
27/12/2013 27,38 26,70 -1,66% 26,62 27,38 26,90 26,70 26,71 733 454.769.000
26/12/2013 27,26 27,15 +0,18% 26,91 27,26 27,02 27,06 27,19 488 255.392.400
23/12/2013 27,80 27,10 -1,28% 26,99 27,80 27,34 27,10 27,26 549 271.028.100
20/12/2013 26,88 27,45 +2,50% 26,63 27,83 27,23 27,45 27,46 795 428.682.700
19/12/2013 26,58 26,78 +0,30% 26,58 27,93 26,96 26,72 26,80 664 310.313.900
18/12/2013 27,15 26,70 -0,56% 26,57 27,15 26,72 26,52 26,74 603 639.622.200
17/12/2013 26,96 26,85 +0,22% 26,73 27,28 26,92 26,85 27,12 1.106 594.215.800
16/12/2013 26,87 26,79 -0,26% 26,46 27,00 26,76 26,77 26,93 377 200.755.100
13/12/2013 27,07 26,86 -0,92% 26,85 27,17 26,99 26,86 26,95 266 638.213.900
12/12/2013 26,91 27,11 +0,37% 26,86 27,24 27,03 27,00 27,11 546 500.996.400
11/12/2013 26,60 27,01 +0,93% 26,60 27,05 26,95 27,00 27,02 484 437.211.700
10/12/2013 26,75 26,76 +0,60% 26,46 26,83 26,75 26,75 26,83 349 280.095.100
9/12/2013 26,95 26,60 -2,10% 26,51 27,30 26,60 26,60 26,63 701 404.335.700
6/12/2013 27,52 27,17 -1,06% 27,17 27,96 27,63 27,17 27,49 476 233.233.000
5/12/2013 27,46 27,46 -0,83% 27,46 28,04 27,78 27,46 27,68 786 741.527.600
4/12/2013 27,14 27,69 +2,21% 26,71 27,85 27,46 27,69 27,74 1.134 700.285.100
3/12/2013 27,11 27,09 +0,33% 26,21 27,46 26,62 27,09 27,44 1.770 740.842.600
2/12/2013 27,93 27,00 -3,67% 27,00 27,93 27,32 26,99 27,00 514 351.092.100
29/11/2013 28,32 28,03 -0,43% 27,65 28,32 27,84 27,85 28,03 473 521.627.700
28/11/2013 28,50 28,15 -1,09% 28,02 28,85 28,44 28,08 28,15 219 303.541.300
27/11/2013 27,80 28,46 +2,48% 27,72 28,50 28,15 28,31 28,46 1.084 464.001.300
26/11/2013 28,13 27,77 -1,42% 27,47 28,30 27,92 27,77 28,01 968 507.393.400
25/11/2013 28,51 28,17 -0,67% 28,15 28,57 28,30 28,17 28,27 290 136.417.000
22/11/2013 28,34 28,36 -0,49% 28,26 28,50 28,44 28,36 28,50 405 182.894.900
21/11/2013 28,26 28,50 +0,28% 28,00 28,51 28,41 28,11 28,50 290 464.227.400
19/11/2013 28,70 28,42 +0,11% 28,14 28,70 28,41 28,18 28,42 624 316.205.100
18/11/2013 28,50 28,39 +1,07% 28,31 28,53 28,45 28,39 28,46 592 225.960.200
14/11/2013 28,22 28,09 +0,29% 27,53 28,22 27,88 28,06 28,09 673 583.343.900
13/11/2013 28,25 28,01 +0,04% 27,42 28,25 27,68 27,57 28,01 779 799.319.100
12/11/2013 28,18 28,00 -0,53% 27,61 28,77 28,07 27,96 28,20 1.659 1.859.168.700
11/11/2013 27,29 28,15 +4,65% 27,29 28,80 28,17 28,00 28,21 1.435 868.935.700
8/11/2013 27,24 26,90 -1,10% 26,65 27,28 26,94 26,86 27,19 644 431.403.900
7/11/2013 27,75 27,20 -1,84% 27,20 27,75 27,40 27,20 27,50 396 196.520.000
6/11/2013 27,91 27,71 -0,54% 27,13 27,91 27,39 27,42 27,71 942 587.293.800
5/11/2013 28,85 27,86 -2,89% 27,80 28,85 28,06 27,85 28,02 1.088 475.750.700
4/11/2013 28,29 28,69 +2,72% 27,60 28,69 28,22 28,55 28,69 1.695 905.708.000
1/11/2013 27,85 27,93 -0,21% 27,66 28,28 27,94 27,91 27,99 999 561.969.700
31/10/2013 27,46 27,99 +1,86% 27,20 27,99 27,59 27,75 27,99 960 594.357.700
30/10/2013 27,13 27,48 +1,33% 27,13 27,69 27,39 27,34 27,48 474 276.948.500
29/10/2013 27,39 27,12 -0,29% 27,10 27,39 27,22 27,12 27,20 438 237.653.200
28/10/2013 27,08 27,20 -0,48% 27,07 27,56 27,33 27,20 27,26 838 350.445.400
25/10/2013 27,03 27,33 +1,11% 26,90 27,56 27,15 27,32 27,37 961 589.052.200
24/10/2013 27,50 27,03 -1,71% 27,02 27,53 27,15 27,01 27,24 857 740.429.300
23/10/2013 27,72 27,50 -1,26% 27,27 27,89 27,51 27,48 27,50 696 583.651.700
22/10/2013 28,69 27,85 -1,94% 27,71 28,69 28,02 27,85 27,99 839 750.342.500
21/10/2013 28,58 28,40 -1,05% 28,13 29,00 28,42 28,39 28,40 653 359.543.900
18/10/2013 28,02 28,70 +2,03% 27,90 28,70 28,53 28,50 28,70 331 440.060.800
17/10/2013 27,47 28,13 +1,55% 27,47 28,13 27,88 27,82 28,13 599 276.645.700
16/10/2013 27,90 27,70 +0,11% 27,30 28,04 27,68 27,70 27,82 381 261.101.100
15/10/2013 27,72 27,67 -0,47% 27,60 28,00 27,79 27,67 27,75 347 145.918.000
14/10/2013 27,35 27,80 +1,87% 27,21 28,08 27,62 27,76 27,80 323 532.004.100
11/10/2013 27,43 27,29 -0,29% 27,29 27,96 27,54 27,29 27,52 378 269.425.300
10/10/2013 27,25 27,37 +1,52% 26,99 27,72 27,45 27,37 27,49 379 513.638.700
9/10/2013 27,43 26,96 -1,79% 26,96 27,62 27,04 26,96 27,18 251 238.573.900
8/10/2013 27,76 27,45 -0,72% 26,92 27,80 27,18 27,30 27,45 640 496.937.500
7/10/2013 27,52 27,65 -0,36% 27,24 28,08 27,59 27,54 27,65 562 422.551.400
4/10/2013 27,50 27,75 +0,14% 26,85 27,75 27,24 27,50 27,75 816 477.031.200
3/10/2013 27,76 27,71 +0,22% 27,60 28,03 27,82 27,65 27,71 634 730.635.400
2/10/2013 27,05 27,65 +1,65% 27,05 27,87 27,57 27,63 27,65 778 719.945.200
1/10/2013 27,00 27,20 +0,74% 26,85 27,20 27,03 27,02 27,20 608 534.503.600
30/9/2013 27,04 27,00 -0,37% 26,66 27,05 26,94 26,95 27,00 443 346.490.900
27/9/2013 27,05 27,10 +0,37% 26,57 27,25 26,98 27,07 27,22 601 510.463.800
26/9/2013 26,80 27,00 +0,07% 26,64 27,17 26,95 26,94 27,00 840 659.245.400
25/9/2013 26,65 26,98 +1,28% 26,47 27,00 26,89 26,82 26,98 728 520.436.700
24/9/2013 26,18 26,64 +1,99% 26,10 26,64 26,44 26,41 26,64 379 172.922.000
23/9/2013 26,69 26,12 -1,25% 26,12 26,69 26,27 26,12 26,41 470 218.383.900
20/9/2013 26,94 26,45 -1,60% 26,45 26,94 26,62 26,45 26,60 355 258.488.700
19/9/2013 26,84 26,88 +0,49% 26,53 27,00 26,78 26,70 26,88 485 301.037.500
18/9/2013 26,85 26,75 -0,52% 26,64 27,00 26,83 26,74 26,75 1.101 772.558.700
17/9/2013 26,80 26,89 +0,11% 26,50 27,06 26,68 26,65 26,89 706 389.928.600
16/9/2013 26,73 26,86 +0,79% 26,41 26,88 26,61 26,68 26,86 327 178.846.600
13/9/2013 27,10 26,65 -0,74% 26,35 27,10 26,53 26,65 26,82 485 361.898.700
12/9/2013 26,88 26,85 -0,11% 26,72 27,35 27,01 26,80 26,85 933 442.448.000
11/9/2013 26,99 26,88 0,00% 26,70 26,99 26,84 26,74 26,88 483 251.789.700
10/9/2013 26,41 26,88 +1,09% 26,41 26,90 26,84 26,77 26,88 1.409 671.361.700
9/9/2013 26,15 26,59 +1,88% 26,15 27,15 26,60 26,51 26,59 838 523.524.400
6/9/2013 26,77 26,10 -2,61% 26,10 26,80 26,43 26,10 26,54 753 509.349.100
5/9/2013 26,71 26,80 +1,28% 26,58 26,91 26,79 26,74 26,80 1.112 667.251.400
4/9/2013 27,17 26,46 -1,96% 26,42 27,19 26,76 26,46 26,54 504 257.791.100
3/9/2013 26,81 26,99 +0,71% 26,71 27,20 26,90 26,97 26,99 1.466 790.482.200
2/9/2013 27,70 26,80 -2,72% 26,80 27,70 27,05 26,79 26,80 1.100 418.325.700
30/8/2013 27,01 27,55 +1,14% 27,01 27,99 27,41 27,55 27,60 672 524.699.800
29/8/2013 25,99 27,24 +4,89% 25,99 27,24 26,73 26,93 27,24 1.575 859.463.900
28/8/2013 26,56 25,97 -2,37% 25,97 26,76 26,26 25,96 26,15 429 246.386.200
27/8/2013 27,00 26,60 -2,21% 26,04 27,06 26,53 26,36 26,60 1.004 545.339.300
26/8/2013 27,18 27,20 +1,12% 26,45 27,20 26,83 26,80 27,20 511 402.206.100
23/8/2013 26,93 26,90 -0,11% 26,79 27,04 26,89 26,78 26,90 377 397.992.700
22/8/2013 26,89 26,93 -0,81% 26,50 27,15 26,88 26,54 26,93 319 192.465.900
21/8/2013 26,22 27,15 +3,23% 26,22 27,31 26,97 27,05 27,26 861 486.549.000
20/8/2013 26,98 26,30 -2,59% 26,30 27,47 27,07 26,30 26,56 1.043 588.710.200
19/8/2013 26,51 27,00 +1,47% 26,50 27,36 26,99 26,90 27,00 459 292.090.100
16/8/2013 26,18 26,61 +1,29% 26,18 26,85 26,64 26,61 26,75 1.010 383.895.500
15/8/2013 26,34 26,27 -1,43% 26,11 26,87 26,50 26,27 26,30 754 370.258.400
14/8/2013 26,95 26,65 -1,15% 26,27 27,10 26,72 26,65 27,10 770 384.780.100
13/8/2013 26,99 26,96 -0,15% 26,86 27,46 27,07 26,86 27,09 871 405.325.400
12/8/2013 27,49 27,00 -1,21% 26,80 27,66 27,08 26,84 27,00 695 431.454.500
9/8/2013 27,32 27,33 +1,22% 26,86 27,58 27,11 27,12 27,33 220 304.801.000
8/8/2013 26,18 27,00 +3,13% 26,00 27,24 26,76 26,89 27,15 699 675.085.400
7/8/2013 27,15 26,18 -3,04% 26,18 27,37 26,93 26,16 26,18 582 400.001.000
6/8/2013 26,83 27,00 +0,93% 26,68 27,00 26,85 26,74 27,00 593 336.738.300
5/8/2013 26,89 26,75 -0,07% 26,37 26,95 26,73 26,67 26,95 323 365.197.900
2/8/2013 27,14 26,77 -1,22% 26,58 27,32 27,05 26,77 26,90 850 333.799.800
1/8/2013 26,02 27,10 +4,43% 26,01 27,23 26,56 27,00 27,14 956 544.337.400
31/7/2013 25,66 25,95 +1,37% 25,17 25,95 25,71 25,78 25,95 430 524.528.600
30/7/2013 25,79 25,60 -0,58% 25,60 25,95 25,79 25,60 25,81 923 426.079.400
29/7/2013 24,91 25,75 +3,62% 24,81 25,84 25,40 25,65 25,80 639 661.511.200
26/7/2013 24,82 24,85 -0,28% 24,74 24,92 24,84 24,85 24,86 213 126.470.700
25/7/2013 24,75 24,92 +0,69% 24,70 24,99 24,85 24,76 24,92 517 477.303.500
24/7/2013 24,56 24,75 +1,02% 24,44 24,89 24,70 24,70 24,75 755 498.142.800
23/7/2013 24,30 24,50 +1,07% 24,15 24,78 24,50 24,50 24,57 609 356.107.700
22/7/2013 23,84 24,24 +1,85% 23,81 24,50 24,25 24,24 24,33 394 456.166.200
19/7/2013 23,24 23,80 +1,97% 23,18 24,21 23,76 23,75 23,80 742 1.124.719.000
18/7/2013 23,45 23,34 -1,31% 23,33 23,73 23,59 23,34 23,52 201 144.418.500
17/7/2013 23,71 23,65 -0,17% 23,61 23,98 23,75 23,63 23,65 666 764.992.500
16/7/2013 23,75 23,69 +0,17% 23,62 23,77 23,69 23,68 23,69 1.197 623.101.900
15/7/2013 23,55 23,65 +1,11% 23,54 23,85 23,67 23,62 23,70 525 627.330.200
12/7/2013 23,29 23,39 +0,13% 23,29 23,68 23,39 23,31 23,40 1.056 1.299.121.200
11/7/2013 23,65 23,36 -0,34% 23,30 24,02 23,51 23,36 23,50 389 207.646.900
10/7/2013 23,52 23,44 +0,60% 23,10 23,99 23,54 23,44 23,62 704 393.367.500
8/7/2013 23,20 23,30 +0,39% 23,20 23,69 23,52 23,30 23,48 487 276.182.400
5/7/2013 23,28 23,21 -0,90% 22,92 23,61 23,22 23,10 23,21 339 273.172.300
4/7/2013 23,47 23,42 +0,09% 23,05 23,74 23,36 23,42 23,52 317 1.169.995.600
3/7/2013 23,53 23,40 -0,85% 23,22 23,69 23,46 23,30 23,40 366 1.052.463.200
2/7/2013 24,69 23,60 -4,30% 23,60 24,70 24,00 23,60 23,68 582 421.543.500
1/7/2013 24,74 24,66 -0,44% 24,05 25,34 24,78 24,66 24,99 728 478.753.100
28/6/2013 24,87 24,77 -0,40% 24,08 25,00 24,63 24,77 24,87 995 804.202.100
27/6/2013 24,50 24,87 +1,51% 24,14 25,22 24,86 24,87 25,05 773 651.593.100
26/6/2013 23,26 24,50 +6,24% 23,26 24,78 24,17 24,44 24,50 1.072 890.195.200
25/6/2013 22,69 23,06 +2,04% 22,40 23,39 22,74 23,06 23,29 827 649.577.100
24/6/2013 23,80 22,60 -4,24% 22,47 23,80 22,83 22,60 22,64 757 590.926.800
21/6/2013 23,24 23,60 +0,64% 22,80 25,38 23,42 23,60 23,65 2.565 2.658.506.200
20/6/2013 23,63 23,45 -1,35% 22,65 23,63 23,33 23,25 23,49 2.377 1.271.792.000
19/6/2013 24,38 23,77 -1,57% 23,50 24,40 23,85 23,77 23,89 1.118 816.565.900
18/6/2013 25,24 24,15 -3,78% 23,99 25,44 24,21 24,15 24,27 1.220 1.873.930.500
17/6/2013 25,89 25,10 -3,05% 24,89 25,89 25,15 25,09 25,15 1.054 520.685.100
14/6/2013 25,07 25,89 +3,56% 24,92 25,89 25,55 25,58 25,89 1.517 668.232.700
13/6/2013 24,80 25,00 +0,93% 24,80 25,40 25,09 24,97 25,00 1.613 575.132.100
12/6/2013 24,99 24,77 -2,29% 24,65 25,42 24,91 24,68 24,77 215 143.028.100
11/6/2013 25,09 25,35 +0,84% 24,68 26,03 25,40 25,35 25,40 549 557.371.000
10/6/2013 25,94 25,14 -2,48% 25,08 26,00 25,50 25,14 25,20 647 271.416.100
7/6/2013 25,26 25,78 +2,26% 25,01 25,90 25,58 25,10 25,78 526 351.768.200
6/6/2013 24,85 25,21 +1,90% 24,66 25,28 24,91 25,11 25,21 1.024 374.654.100
5/6/2013 25,50 24,74 -3,32% 24,50 25,58 25,06 24,74 24,88 1.236 610.531.100
4/6/2013 26,21 25,59 -1,27% 25,09 26,44 25,67 25,49 25,59 1.770 965.266.000
3/6/2013 26,30 25,92 -1,18% 25,92 26,49 26,18 25,92 26,00 592 686.870.100
31/5/2013 27,54 26,23 -4,62% 26,23 27,54 26,68 26,23 26,50 616 364.827.900
29/5/2013 27,63 27,50 -0,90% 26,76 27,63 27,17 27,22 27,50 731 432.367.700
28/5/2013 27,12 27,75 +2,59% 27,10 28,23 27,59 27,57 27,75 1.108 743.539.600
27/5/2013 26,55 27,05 +1,96% 26,51 27,19 26,90 26,93 27,05 239 253.758.300
24/5/2013 26,42 26,53 -0,15% 26,35 26,94 26,58 26,52 26,73 384 210.290.900
23/5/2013 27,10 26,57 -2,60% 26,57 27,13 26,85 26,57 26,79 633 376.176.200
22/5/2013 27,24 27,28 +0,15% 27,24 27,60 27,40 27,28 27,39 1.115 688.698.200
21/5/2013 26,80 27,24 +1,76% 26,75 27,51 27,24 27,24 27,50 1.124 1.249.505.800
20/5/2013 26,78 26,77 -0,15% 26,15 26,82 26,63 26,26 26,77 531 506.887.100
17/5/2013 26,40 26,81 +1,82% 26,40 27,32 26,89 26,81 27,02 759 543.892.400
16/5/2013 27,00 26,33 -2,30% 26,31 27,00 26,76 26,33 26,45 714 1.628.423.100
15/5/2013 26,00 26,95 +4,05% 25,38 26,95 26,05 26,67 26,96 1.553 1.553.362.000
14/5/2013 26,03 25,90 -1,48% 25,90 26,21 26,10 25,90 25,99 802 620.838.600
13/5/2013 26,35 26,29 -1,13% 26,16 26,76 26,43 26,21 26,29 442 628.729.600
10/5/2013 26,19 26,59 +1,30% 26,11 26,77 26,55 26,41 26,60 686 500.064.600
9/5/2013 27,11 26,25 -3,71% 26,25 27,12 26,53 26,25 26,41 940 525.376.600
8/5/2013 26,70 27,26 +2,06% 26,70 27,26 27,10 26,91 27,30 342 318.774.900
7/5/2013 26,86 26,71 -1,07% 26,53 26,86 26,70 26,71 26,85 497 584.280.400
6/5/2013 26,91 27,00 -0,30% 26,68 27,08 26,96 26,87 27,00 430 246.693.700
3/5/2013 26,71 27,08 +1,46% 26,46 27,08 26,62 26,98 27,08 637 1.613.382.900
2/5/2013 27,45 26,69 -2,56% 26,69 27,45 26,87 26,64 26,69 507 267.106.000
30/4/2013 27,38 27,39 +0,51% 27,27 28,13 27,64 27,30 27,39 440 351.119.300
29/4/2013 27,56 27,25 -1,09% 27,13 27,80 27,45 27,25 27,35 458 413.781.500
26/4/2013 27,96 27,55 -0,65% 27,54 27,96 27,75 27,55 27,66 419 530.660.000
25/4/2013 27,70 27,73 +0,84% 27,41 28,06 27,89 27,73 27,97 487 449.466.000
24/4/2013 27,66 27,50 -0,07% 27,30 27,77 27,50 27,37 27,50 164 276.123.800
23/4/2013 27,74 27,52 -0,29% 27,40 28,20 27,79 27,52 27,69 372 313.496.100
22/4/2013 28,13 27,60 -3,16% 27,50 28,65 27,78 27,60 27,67 716 1.535.270.600
19/4/2013 27,80 28,50 +2,11% 27,80 28,65 28,38 28,38 28,50 606 1.084.147.800
18/4/2013 27,85 27,91 -0,11% 27,85 28,28 28,06 27,91 28,11 671 518.381.000
17/4/2013 27,50 27,94 +0,54% 27,26 28,60 28,13 27,94 27,95 876 947.386.200
16/4/2013 26,31 27,79 +5,67% 26,31 27,91 27,25 27,71 27,79 844 727.923.700
15/4/2013 27,21 26,30 -3,34% 26,30 27,59 26,98 26,30 26,50 633 1.223.887.000
12/4/2013 27,91 27,21 -1,95% 27,15 27,91 27,45 27,17 27,21 386 227.092.000
11/4/2013 28,51 27,75 -1,94% 27,75 28,51 28,02 27,75 27,92 380 266.264.100
10/4/2013 28,40 28,30 -0,11% 28,03 28,59 28,27 28,24 28,34 502 449.219.900
9/4/2013 28,20 28,33 +1,32% 27,94 28,45 28,27 28,21 28,33 723 749.954.600
8/4/2013 28,60 27,96 -1,89% 27,86 28,60 28,11 27,96 28,05 684 469.816.700
5/4/2013 28,15 28,50 +0,35% 27,63 28,50 28,18 27,82 28,50 534 1.000.148.300
4/4/2013 28,15 28,40 +0,89% 28,10 28,77 28,36 28,32 28,40 245 390.625.000
3/4/2013 28,62 28,15 -2,09% 28,15 28,83 28,45 28,15 28,40 490 524.182.900
2/4/2013 28,00 28,75 +2,68% 28,00 29,30 28,82 28,58 28,75 938 1.019.246.500
1/4/2013 27,71 28,00 0,00% 27,71 28,33 28,01 27,98 28,00 586 595.264.000
28/3/2013 27,18 28,00 +3,05% 27,18 28,00 27,65 27,62 28,00 920 480.079.700
27/3/2013 27,96 27,17 -2,27% 27,14 28,05 27,32 27,14 27,17 452 368.049.300
26/3/2013 28,65 27,80 -2,32% 27,52 28,65 27,96 27,80 27,92 600 1.038.982.600
25/3/2013 28,57 28,46 -0,45% 28,18 28,59 28,39 28,30 28,46 321 328.011.800
22/3/2013 28,38 28,59 +1,02% 27,80 28,65 28,32 28,57 28,59 310 276.211.000
21/3/2013 28,28 28,30 -0,70% 28,12 28,65 28,37 28,17 28,30 209 190.956.900
20/3/2013 28,52 28,50 -0,07% 28,14 28,70 28,45 28,44 28,75 411 271.194.200
19/3/2013 28,00 28,52 -0,87% 27,82 28,90 28,22 28,52 28,72 678 593.649.000
18/3/2013 28,35 28,77 +0,35% 28,09 28,85 28,56 28,65 28,77 435 663.611.600
15/3/2013 28,12 28,67 +2,72% 27,65 28,67 28,38 28,42 28,67 588 942.799.000
14/3/2013 27,45 27,91 +1,90% 27,45 28,40 27,95 27,91 28,00 814 1.384.191.700
13/3/2013 27,90 27,39 -1,83% 27,35 28,30 27,87 27,39 27,45 523 595.596.900
12/3/2013 28,73 27,90 -1,41% 27,63 28,73 28,10 27,90 27,94 759 552.781.000
11/3/2013 28,13 28,30 +1,07% 27,40 28,78 27,78 28,26 28,30 495 738.434.100
8/3/2013 28,21 28,00 +0,79% 27,15 28,21 27,77 27,97 28,00 369 462.688.400
7/3/2013 28,13 27,78 -0,43% 27,08 28,20 27,79 27,78 27,85 800 1.116.806.400
6/3/2013 27,69 27,90 +0,61% 27,33 28,06 27,49 27,45 27,90 500 762.962.800
5/3/2013 26,10 27,73 +6,25% 25,46 27,73 26,70 27,64 27,73 1.289 1.863.539.700
4/3/2013 26,66 26,10 -2,10% 25,99 26,79 26,36 26,10 26,17 781 947.989.200
1/3/2013 27,58 26,66 -3,75% 26,64 28,14 27,22 26,66 26,81 634 444.565.400
28/2/2013 28,05 27,70 -0,89% 27,45 28,05 27,71 27,58 27,70 657 493.804.400
27/2/2013 28,63 27,95 -2,34% 27,92 28,63 28,15 27,95 28,06 372 217.664.500
26/2/2013 28,99 28,62 -1,14% 28,30 28,99 28,69 28,50 28,62 619 627.315.700
25/2/2013 28,55 28,95 +1,94% 28,40 28,95 28,65 28,74 28,96 542 382.524.000
22/2/2013 28,64 28,40 -0,21% 28,30 28,68 28,40 28,40 28,52 570 639.574.500
21/2/2013 28,18 28,46 +0,99% 27,80 28,46 28,15 28,45 28,46 901 494.100.400
20/2/2013 28,08 28,18 +0,04% 28,00 28,29 28,15 28,04 28,18 781 639.302.400
19/2/2013 28,97 28,17 -1,81% 28,17 28,99 28,45 28,17 28,41 366 410.388.000
18/2/2013 28,38 28,69 +1,02% 27,92 28,95 28,48 28,60 28,69 271 198.573.200
15/2/2013 28,37 28,40 +0,11% 27,65 28,61 28,36 28,40 28,45 1.057 1.771.302.200
14/2/2013 28,50 28,37 -1,15% 28,31 28,87 28,58 28,37 28,49 289 276.962.900
13/2/2013 27,76 28,70 +2,87% 27,76 28,70 28,36 28,56 28,70 330 306.108.500
8/2/2013 27,42 27,90 +1,82% 27,15 27,90 27,53 27,64 27,90 534 843.696.100
7/2/2013 27,70 27,40 -1,05% 26,95 27,73 27,32 27,30 27,41 496 313.427.400
6/2/2013 27,86 27,69 +0,73% 26,91 27,86 27,32 27,30 27,70 752 759.089.600
5/2/2013 27,87 27,49 -0,94% 27,30 27,90 27,56 27,42 27,49 916 885.360.000
4/2/2013 27,82 27,75 -0,18% 27,14 27,90 27,62 27,56 27,75 1.267 861.527.900
1/2/2013 26,96 27,80 +3,15% 26,90 27,80 27,24 27,80 27,82 1.445 3.231.657.300
31/1/2013 26,85 26,95 +0,94% 26,65 27,30 26,88 26,88 26,95 1.118 738.687.600
30/1/2013 26,27 26,70 +1,60% 26,09 27,05 26,66 26,70 26,80 890 828.189.100
29/1/2013 25,62 26,28 +3,06% 25,62 26,28 25,86 25,81 26,28 502 573.413.000
28/1/2013 26,09 25,50 -0,78% 25,50 26,21 25,83 25,50 25,90 535 439.530.700
24/1/2013 25,50 25,70 +1,18% 25,30 25,94 25,55 25,64 25,72 701 519.741.200
23/1/2013 25,99 25,40 -2,31% 25,38 26,10 25,51 25,40 25,45 675 628.720.600
22/1/2013 25,86 26,00 +0,78% 25,86 26,29 26,07 25,97 26,00 341 617.395.600
21/1/2013 26,14 25,80 -0,96% 25,64 26,14 25,79 25,80 25,85 136 643.630.700
18/1/2013 26,05 26,05 +0,04% 25,65 26,30 25,92 25,85 26,05 404 276.399.400
17/1/2013 26,32 26,04 -0,99% 25,90 26,44 26,07 25,95 26,04 385 231.035.000
16/1/2013 25,90 26,30 +2,37% 25,60 26,30 25,89 26,12 26,30 780 371.784.300
15/1/2013 26,04 25,69 -1,34% 25,67 26,15 25,79 25,69 25,95 364 252.783.800
14/1/2013 25,60 26,04 +1,92% 25,30 26,04 25,85 25,77 26,04 400 1.024.964.200
11/1/2013 25,99 25,55 -0,97% 25,40 25,99 25,54 25,55 25,60 155 134.375.000
10/1/2013 26,07 25,80 -0,39% 25,26 26,07 25,71 25,70 25,80 498 387.304.900
9/1/2013 25,79 25,90 +1,17% 25,55 25,90 25,71 25,61 25,90 611 391.632.700
8/1/2013 26,11 25,60 -1,88% 25,60 26,19 25,83 25,60 25,83 369 619.663.500
7/1/2013 25,96 26,09 +1,16% 25,70 26,20 25,93 26,08 26,09 354 230.277.600
4/1/2013 25,78 25,79 -0,04% 25,72 26,27 25,94 25,79 26,20 899 1.038.848.000
3/1/2013 25,99 25,80 -0,31% 25,75 25,99 25,85 25,79 25,80 426 319.800.500
2/1/2013 25,32 25,88 0,00% 25,24 26,06 25,81 25,86 25,88 857 389.513.900
28/12/2012 25,15 25,00 0,00% 24,91 25,30 25,04 25,00 25,25 671 724.136.900
27/12/2012 24,99 25,00 +1,21% 24,79 25,21 24,96 24,82 25,00 689 988.822.000
26/12/2012 25,82 24,70 -3,89% 24,56 25,82 24,79 24,70 24,80 1.340 2.408.829.600
21/12/2012 25,46 25,70 +0,39% 25,02 25,70 25,45 25,10 25,70 399 272.669.300
20/12/2012 26,30 25,60 -1,92% 25,60 26,30 25,90 25,60 25,74 1.115 562.356.400
19/12/2012 26,18 26,10 0,00% 25,55 26,45 26,06 25,78 26,15 1.212 929.511.700
18/12/2012 25,76 26,10 +0,08% 25,43 26,10 25,73 26,03 26,10 665 425.106.900
17/12/2012 26,18 26,08 0,00% 25,73 26,18 25,93 25,95 26,10 542 353.954.700
14/12/2012 25,95 26,08 +1,48% 25,50 26,09 25,79 25,62 26,08 498 287.890.700
13/12/2012 26,03 25,70 -0,77% 25,42 26,10 25,72 25,60 25,70 343 192.137.800
12/12/2012 26,34 25,90 -0,35% 25,71 26,34 25,92 25,78 25,90 182 151.411.400
11/12/2012 26,23 25,99 -0,04% 25,75 26,23 25,99 25,80 25,99 294 278.430.900
10/12/2012 26,35 26,00 -1,33% 26,00 26,57 26,17 26,00 26,29 476 215.186.200
7/12/2012 26,58 26,35 -0,49% 25,91 26,58 26,20 26,35 26,43 453 632.745.700
6/12/2012 25,37 26,48 +3,84% 25,37 26,48 25,95 25,78 26,48 445 556.034.200
5/12/2012 25,63 25,50 -1,92% 25,12 25,75 25,28 25,39 25,55 460 628.818.300
4/12/2012 26,01 26,00 0,00% 25,50 26,23 25,93 26,00 26,10 753 826.892.400
3/12/2012 26,45 26,00 -2,00% 26,00 26,95 26,22 25,90 26,00 752 699.144.300
30/11/2012 26,00 26,53 +2,04% 25,24 26,53 26,10 26,32 26,53 1.567 2.126.078.400
29/11/2012 26,62 26,00 -2,07% 25,90 26,80 26,05 25,95 26,00 594 408.605.400
28/11/2012 26,30 26,55 +0,87% 26,06 26,84 26,45 26,30 26,55 577 217.746.300
27/11/2012 27,05 26,32 -2,63% 26,32 27,25 26,56 26,30 26,52 266 142.925.400
26/11/2012 26,84 27,03 +1,27% 26,55 27,40 27,04 26,86 27,04 738 1.010.779.200
23/11/2012 26,56 26,69 +1,68% 26,31 27,15 26,72 26,41 26,69 362 402.272.000
22/11/2012 26,81 26,25 -2,42% 26,00 26,85 26,36 26,25 26,38 527 297.967.200
21/11/2012 26,73 26,90 +1,55% 26,13 26,99 26,66 26,66 26,90 435 513.227.900
19/11/2012 25,41 26,49 +4,29% 25,40 26,49 26,00 26,00 26,49 460 338.035.000
16/11/2012 26,82 25,40 -4,04% 25,40 26,93 26,13 25,21 25,40 373 318.288.200
14/11/2012 26,11 26,47 +0,88% 25,96 26,80 26,41 26,39 26,47 570 277.395.800
13/11/2012 26,31 26,24 +1,31% 25,72 26,53 26,05 26,13 26,24 703 922.477.100
12/11/2012 26,12 25,90 -0,12% 25,75 26,13 25,91 25,84 25,90 439 540.509.500
9/11/2012 26,50 25,93 -1,03% 25,74 26,50 26,00 25,93 26,17 731 588.223.400
8/11/2012 26,96 26,20 -2,86% 26,20 26,96 26,52 26,20 26,30 974 537.985.100
7/11/2012 26,90 26,97 +1,01% 26,09 26,97 26,46 26,49 26,97 452 320.261.500
6/11/2012 26,01 26,70 +3,49% 25,80 26,86 26,33 26,64 26,70 2.147 1.274.026.900
5/11/2012 26,10 25,80 -1,15% 25,72 26,59 25,91 25,75 26,00 837 686.416.100
1/11/2012 25,79 26,10 +1,99% 25,32 26,10 25,84 26,10 26,35 649 1.960.174.300
31/10/2012 25,64 25,59 +0,83% 25,15 25,64 25,44 25,59 25,60 416 653.009.600
30/10/2012 25,10 25,38 +1,24% 25,10 25,50 25,33 25,25 25,39 373 1.143.088.600
29/10/2012 24,84 25,07 +0,72% 24,78 25,23 25,04 25,07 25,24 272 134.220.500
26/10/2012 24,57 24,89 +1,22% 24,38 25,00 24,63 24,75 25,00 214 211.408.900
25/10/2012 23,90 24,59 +1,61% 23,90 24,59 24,48 24,42 24,75 303 410.373.300
24/10/2012 24,10 24,20 0,00% 23,87 24,22 24,06 24,02 24,59 439 567.905.100
23/10/2012 23,00 24,20 +4,76% 23,00 24,20 23,88 24,05 24,75 559 787.918.800
22/10/2012 23,80 23,10 -2,53% 23,10 24,00 23,41 23,10 23,60 382 299.273.200
19/10/2012 23,34 23,70 +0,68% 23,19 23,89 23,69 23,65 23,81 1.433 585.446.800
18/10/2012 24,75 23,54 -3,92% 23,54 24,75 23,88 23,54 23,87 577 391.971.400
17/10/2012 25,11 24,50 -2,12% 24,50 25,43 24,95 24,45 24,60 989 837.084.700
16/10/2012 25,35 25,03 -0,08% 24,80 25,45 25,09 25,03 25,25 894 574.120.300
15/10/2012 25,45 25,05 -2,57% 24,75 25,50 25,15 25,05 25,09 870 619.918.000
11/10/2012 25,25 25,71 +1,78% 25,04 25,71 25,40 25,27 25,71 382 279.410.300
10/10/2012 24,75 25,26 +3,10% 24,59 25,26 24,89 24,91 25,26 444 480.425.700
9/10/2012 25,09 24,50 -2,00% 24,31 25,09 24,53 24,50 24,57 1.335 646.994.900
8/10/2012 25,30 25,00 -1,19% 24,76 25,41 24,95 24,96 25,09 255 161.241.300
5/10/2012 25,67 25,30 -0,43% 25,16 25,70 25,35 25,15 25,30 195 128.799.900
4/10/2012 25,73 25,41 -1,32% 25,30 25,75 25,50 25,39 25,41 632 390.671.900
3/10/2012 25,60 25,75 +0,35% 25,46 25,84 25,72 25,66 25,75 465 293.495.300
2/10/2012 25,80 25,66 -0,54% 25,50 26,00 25,69 25,60 25,78 872 311.426.000
1/10/2012 25,01 25,80 +2,79% 25,01 26,11 25,74 25,70 25,80 526 373.608.900
28/9/2012 24,69 25,10 +0,80% 24,59 25,50 25,10 25,10 25,35 347 356.280.700
27/9/2012 25,03 24,90 -0,80% 24,62 25,22 24,80 24,83 24,98 605 261.942.600
26/9/2012 24,62 25,10 +1,95% 24,13 25,10 24,49 25,00 25,10 698 453.685.900
25/9/2012 25,07 24,62 -1,72% 24,51 25,07 24,59 24,62 24,65 1.016 387.548.900
24/9/2012 24,68 25,05 +0,60% 24,61 25,28 25,05 25,02 25,05 1.455 795.192.700
21/9/2012 24,32 24,90 +3,32% 23,70 25,25 24,71 24,75 24,90 1.295 1.656.571.200
20/9/2012 23,42 24,10 +1,86% 23,42 24,57 24,20 24,10 24,35 965 623.402.500
19/9/2012 22,97 23,66 +3,54% 22,86 23,78 23,05 23,65 23,79 657 1.305.661.500
18/9/2012 22,95 22,85 -0,22% 22,85 23,00 22,92 22,85 22,95 1.376 686.232.800
17/9/2012 23,25 22,90 -0,43% 22,83 23,25 22,91 22,85 22,98 1.790 717.597.700
14/9/2012 23,50 23,00 -1,29% 22,44 23,71 22,96 22,86 23,02 1.297 924.229.600
13/9/2012 23,79 23,30 -2,92% 23,24 23,80 23,52 23,25 23,30 994 850.184.000
12/9/2012 22,25 24,00 +7,62% 22,02 24,00 22,77 23,37 24,70 1.466 1.406.460.300
11/9/2012 22,43 22,30 -0,71% 22,21 22,48 22,26 22,21 22,30 322 3.470.412.100
10/9/2012 22,79 22,46 -0,62% 22,23 22,80 22,45 22,41 22,46 1.082 1.026.941.100
6/9/2012 22,47 22,60 +0,89% 22,20 22,60 22,42 22,40 22,60 169 627.235.100
5/9/2012 22,48 22,40 0,00% 22,17 22,48 22,34 22,37 22,47 319 186.153.200
4/9/2012 22,39 22,40 +0,27% 22,09 22,75 22,35 22,23 22,49 944 376.751.600
3/9/2012 22,63 22,34 -0,71% 22,10 22,79 22,48 22,15 22,34 933 950.561.200
31/8/2012 22,98 22,50 -1,66% 22,35 22,98 22,51 22,50 22,57 1.450 972.739.000
30/8/2012 23,12 22,88 -0,74% 22,79 23,16 23,00 22,84 22,88 559 1.038.016.200
29/8/2012 23,13 23,05 +0,22% 22,90 23,16 23,02 22,96 23,09 1.087 811.472.900
28/8/2012 23,26 23,00 -1,08% 22,89 23,35 23,04 22,89 23,00 895 499.062.100
27/8/2012 23,00 23,25 +1,75% 22,80 23,26 23,04 23,10 23,26 377 375.859.100
24/8/2012 22,19 22,85 +2,97% 22,13 22,85 22,54 22,60 22,85 222 532.999.600
23/8/2012 22,23 22,19 0,00% 21,69 22,38 21,88 21,80 22,19 468 236.781.800
22/8/2012 22,58 22,19 -1,38% 21,99 22,60 22,21 21,82 22,20 553 246.632.400
21/8/2012 22,51 22,50 -0,04% 22,23 22,68 22,48 22,23 22,89 867 436.469.000
20/8/2012 22,70 22,51 -0,88% 22,44 22,70 22,59 22,50 22,60 236 118.606.500
17/8/2012 22,84 22,71 -0,57% 22,60 22,84 22,73 22,56 22,71 777 277.788.300
16/8/2012 22,60 22,84 +1,06% 22,58 22,84 22,74 22,77 22,84 476 602.849.500
15/8/2012 22,80 22,60 -0,88% 22,25 22,80 22,50 22,55 22,60 196 187.200.700
14/8/2012 22,98 22,80 -0,18% 22,70 22,98 22,76 22,75 22,80 194 459.808.700
13/8/2012 22,66 22,84 +1,29% 22,35 23,35 22,71 22,84 22,98 481 324.650.700
10/8/2012 22,31 22,55 +0,71% 22,10 22,60 22,41 22,47 22,55 506 257.736.800
9/8/2012 22,69 22,39 -0,84% 22,30 22,69 22,56 22,28 22,39 455 224.789.400
8/8/2012 22,59 22,58 -0,09% 22,31 22,69 22,52 22,58 22,59 289 119.371.600
7/8/2012 22,40 22,60 +0,89% 21,93 22,96 22,33 22,26 22,63 594 576.775.600
6/8/2012 22,55 22,40 -1,19% 22,30 22,99 22,49 22,36 22,40 521 513.169.900
3/8/2012 22,69 22,67 -0,09% 22,52 22,92 22,66 22,67 22,70 180 161.567.500
2/8/2012 22,60 22,69 -0,22% 22,19 22,70 22,58 22,60 22,69 405 386.204.200
1/8/2012 22,30 22,74 +2,43% 21,95 22,74 22,42 22,57 22,80 221 183.184.400
31/7/2012 21,93 22,20 +1,79% 21,81 23,00 22,20 22,20 22,24 465 868.804.300
30/7/2012 21,70 21,81 +0,51% 21,50 21,95 21,75 21,80 21,85 279 175.532.000
27/7/2012 21,71 21,70 +0,09% 21,62 21,98 21,72 21,67 21,75 487 525.861.400
26/7/2012 21,22 21,68 +0,70% 21,22 22,13 21,70 21,63 21,68 377 1.225.996.200
25/7/2012 21,21 21,53 +0,28% 21,20 21,65 21,53 21,45 21,53 490 628.903.200
24/7/2012 21,00 21,47 +2,73% 20,87 21,50 21,21 21,31 21,47 1.417 990.202.500
23/7/2012 20,84 20,90 +0,48% 20,72 21,09 20,88 20,81 20,90 1.053 782.370.000
20/7/2012 21,19 20,80 -2,26% 20,80 21,28 20,95 20,73 20,80 216 374.883.700
19/7/2012 21,50 21,28 +0,47% 20,88 21,50 21,01 20,93 21,28 564 512.202.200
18/7/2012 21,19 21,18 +0,19% 21,00 21,50 21,23 21,09 21,18 733 701.781.800
17/7/2012 21,22 21,14 -0,24% 20,90 21,22 21,08 21,08 21,14 171 130.499.700
16/7/2012 20,40 21,19 +3,77% 20,35 21,19 20,74 21,08 21,19 308 566.217.300
13/7/2012 20,72 20,42 -1,54% 20,35 20,81 20,53 20,42 20,50 386 308.207.800
12/7/2012 20,52 20,74 +0,48% 20,34 20,84 20,71 20,64 20,75 444 166.348.600
11/7/2012 21,23 20,64 -0,29% 20,46 21,23 20,66 20,52 21,00 180 151.894.600
10/7/2012 20,97 20,70 0,00% 20,69 21,09 20,79 20,63 20,70 213 222.695.600
6/7/2012 20,78 20,70 -0,72% 20,70 21,30 21,04 20,70 20,80 543 313.011.900
5/7/2012 20,60 20,85 -0,71% 20,60 21,00 20,91 20,85 20,96 193 168.579.700
4/7/2012 20,29 21,00 +3,50% 20,20 21,00 20,68 20,98 21,11 412 251.470.400
3/7/2012 21,00 20,29 -1,50% 20,17 21,00 20,53 20,20 20,29 722 409.309.000
2/7/2012 20,13 20,60 +1,28% 20,13 21,10 20,70 20,60 20,64 651 269.426.900
29/6/2012 20,09 20,34 +1,95% 19,58 20,34 20,02 20,13 20,34 971 596.488.300
28/6/2012 19,91 19,95 -0,20% 19,43 19,97 19,80 19,87 19,95 103 79.993.300
27/6/2012 19,77 19,99 +1,27% 19,54 20,16 19,93 19,80 19,99 337 296.887.200
26/6/2012 19,68 19,74 +0,30% 19,31 19,74 19,54 19,64 19,74 494 208.579.100
25/6/2012 19,60 19,68 +0,41% 19,24 19,93 19,59 19,49 19,68 126 87.991.900
22/6/2012 19,65 19,60 -0,10% 19,20 19,66 19,41 19,35 19,60 311 338.240.800
21/6/2012 19,49 19,62 +0,62% 19,42 19,81 19,58 19,51 19,62 888 370.004.000
20/6/2012 19,30 19,50 +1,04% 18,87 19,59 19,34 19,36 19,50 515 232.309.700
19/6/2012 18,88 19,30 +2,93% 18,81 19,30 19,13 19,21 19,30 747 513.117.000
18/6/2012 18,45 18,75 +1,63% 18,27 18,83 18,66 18,75 18,84 741 807.914.900
15/6/2012 18,19 18,45 -0,05% 17,71 18,47 18,00 18,20 18,45 1.147 587.101.000
14/6/2012 18,90 18,46 -2,38% 18,16 18,96 18,46 18,21 18,46 1.068 789.699.800
13/6/2012 19,45 18,91 -2,53% 18,91 19,66 19,21 18,90 18,98 508 300.163.400
12/6/2012 19,60 19,40 -1,12% 19,10 19,60 19,28 19,40 19,59 596 441.325.200
11/6/2012 19,86 19,62 -0,41% 19,40 19,86 19,60 19,57 19,62 337 214.831.300
8/6/2012 20,00 19,70 -1,50% 19,61 20,00 19,79 19,50 19,88 716 300.425.000
6/6/2012 19,50 20,00 +2,56% 18,91 20,25 19,43 19,26 20,00 647 366.460.400
5/6/2012 20,20 19,50 -3,70% 19,15 20,32 19,52 19,34 19,50 456 970.557.800
4/6/2012 20,75 20,25 -1,27% 20,25 20,75 20,60 20,20 20,25 60 399.697.900
1/6/2012 20,90 20,51 -3,25% 20,51 21,05 20,83 20,51 20,61 877 253.544.600
31/5/2012 20,56 21,20 +2,91% 20,50 21,33 20,89 21,04 21,20 623 431.393.900
30/5/2012 20,71 20,60 -1,90% 20,55 20,82 20,66 20,55 20,68 378 517.368.700
29/5/2012 20,85 21,00 0,00% 20,60 21,00 20,80 21,00 21,19 159 161.638.600
28/5/2012 20,99 21,00 +1,45% 20,49 21,00 20,76 20,01 21,00 124 106.537.300
25/5/2012 20,89 20,70 0,00% 20,60 20,89 20,72 20,63 20,74 329 424.176.600
24/5/2012 20,46 20,70 +0,58% 20,46 20,95 20,71 20,63 20,70 582 376.352.700
23/5/2012 21,00 20,58 -2,00% 19,43 21,06 20,49 20,00 20,58 585 474.438.000
22/5/2012 21,30 21,00 +1,45% 20,90 21,38 21,12 20,98 21,01 437 498.738.500
21/5/2012 20,40 20,70 +0,98% 20,40 20,81 20,58 20,63 20,70 177 422.425.700
18/5/2012 21,00 20,50 -1,39% 20,50 21,00 20,61 20,50 20,60 137 816.291.500
17/5/2012 20,81 20,79 +0,19% 20,51 21,18 20,73 20,69 20,79 424 1.208.052.700
16/5/2012 20,86 20,75 -0,53% 20,66 21,34 20,79 20,75 20,80 571 427.719.800
15/5/2012 21,49 20,86 -67,12% 20,65 21,49 20,89 20,76 20,86 422 433.856.600
14/5/2012 63,93 63,44 -1,20% 62,85 63,93 63,47 62,90 63,44 195 310.409.800
11/5/2012 63,55 64,21 +1,04% 63,40 64,91 64,34 64,21 64,34 753 1.018.506.800
10/5/2012 64,38 63,55 +0,89% 62,00 64,57 63,01 63,31 63,55 347 1.231.394.200
9/5/2012 63,80 62,99 +1,60% 61,02 63,80 61,71 62,99 63,00 220 1.186.703.100
8/5/2012 63,00 62,00 -1,08% 61,70 63,08 62,51 62,00 62,18 565 1.112.222.300
7/5/2012 62,01 62,68 +1,10% 62,00 63,50 62,51 62,63 62,68 175 401.948.000
4/5/2012 62,50 62,00 0,00% 61,70 62,50 61,98 61,81 62,00 107 623.603.600
3/5/2012 63,00 62,00 -0,02% 61,72 63,00 62,10 61,81 62,11 225 524.808.100
2/5/2012 62,50 62,01 -0,14% 62,01 64,97 62,90 62,01 62,25 563 819.060.900
30/4/2012 60,05 62,10 +3,41% 60,05 62,39 61,76 62,00 62,10 147 222.986.700
27/4/2012 60,00 60,05 +0,10% 59,66 60,26 59,98 60,05 60,22 193 445.081.100
26/4/2012 60,00 59,99 -0,02% 59,36 60,37 59,93 59,17 60,00 175 559.168.200
25/4/2012 59,49 60,00 +0,93% 59,02 60,32 59,73 59,84 60,14 89 258.645.800
24/4/2012 58,50 59,45 +1,71% 58,50 59,80 59,17 59,45 59,65 137 362.134.100
23/4/2012 57,84 58,45 +0,78% 57,69 58,99 58,42 58,45 58,60 138 152.479.400
20/4/2012 57,50 58,00 +0,87% 57,20 59,42 58,15 58,00 58,25 227 1.002.025.200
19/4/2012 58,69 57,50 -2,04% 57,24 58,70 57,97 57,50 57,70 176 374.513.300
18/4/2012 59,84 58,70 -1,01% 58,40 59,84 58,91 58,15 58,70 99 193.257.100
17/4/2012 57,65 59,30 +1,02% 57,65 59,30 58,62 57,00 59,30 208 614.994.100
16/4/2012 59,51 58,70 -1,76% 58,09 60,21 59,22 58,70 59,10 179 322.757.200
13/4/2012 59,51 59,75 -0,38% 59,27 60,00 59,73 59,56 59,75 134 676.224.800
12/4/2012 58,80 59,98 +1,87% 58,10 59,98 58,72 58,49 59,98 80 226.092.200
11/4/2012 57,16 58,88 +1,52% 56,60 59,00 58,12 58,34 58,88 189 249.360.000
10/4/2012 57,50 58,00 +0,02% 57,50 59,00 58,01 57,45 58,30 111 198.990.200
9/4/2012 57,72 57,99 -1,71% 57,34 58,00 57,59 57,75 57,99 121 264.947.400
5/4/2012 57,85 59,00 +1,24% 57,61 59,00 58,33 58,20 59,00 143 213.496.400
4/4/2012 56,99 58,28 +2,44% 56,14 58,28 56,66 58,28 62,43 80 188.684.400
3/4/2012 57,40 56,89 -0,51% 56,60 57,50 57,18 56,82 56,89 126 765.192.500
2/4/2012 55,65 57,18 +2,84% 55,20 57,18 56,20 56,85 57,18 656 1.548.448.500
30/3/2012 55,87 55,60 +0,18% 55,10 55,90 55,44 55,30 55,75 537 676.489.400
29/3/2012 55,84 55,50 0,00% 54,50 55,84 54,83 54,88 55,50 321 594.979.200
28/3/2012 56,10 55,50 -0,54% 54,60 56,10 55,10 54,67 55,50 281 581.395.200
27/3/2012 56,00 55,80 -0,18% 55,02 56,99 55,67 55,42 55,90 558 634.708.400
26/3/2012 54,10 55,90 +3,52% 54,10 55,99 54,85 55,63 55,93 115 626.463.900
23/3/2012 54,40 54,00 -0,74% 53,61 54,40 54,16 53,72 54,00 168 193.365.600
22/3/2012 56,49 54,40 -2,84% 54,00 56,49 54,99 54,40 54,49 227 703.991.200
21/3/2012 54,30 55,99 +3,26% 54,20 55,99 54,97 55,34 55,99 184 469.485.800
20/3/2012 54,50 54,22 -0,51% 54,14 54,70 54,27 54,22 54,57 312 674.613.100
19/3/2012 55,00 54,50 -0,49% 54,50 55,01 54,72 54,50 54,60 275 674.213.900
16/3/2012 55,51 54,77 -1,32% 54,06 55,95 54,83 54,77 54,93 792 1.273.284.700
15/3/2012 56,90 55,50 -0,52% 55,50 56,90 55,73 55,21 55,94 31 100.324.400
14/3/2012 55,60 55,79 +1,25% 55,00 56,00 55,38 55,00 55,79 94 414.840.400
13/3/2012 55,54 55,10 -0,54% 55,01 57,00 56,12 53,00 56,00 272 443.354.300
12/3/2012 54,00 55,40 +1,19% 54,00 56,00 55,13 55,40 55,68 239 319.237.400
9/3/2012 53,94 54,75 +1,58% 53,94 55,00 54,74 54,58 54,75 165 771.960.000
8/3/2012 53,01 53,90 +1,64% 52,60 53,90 53,27 53,29 53,90 321 669.707.300
7/3/2012 52,95 53,03 +0,25% 52,95 53,50 53,24 53,03 53,29 139 559.626.400
6/3/2012 52,04 52,90 +1,63% 51,66 52,91 52,42 52,75 52,90 113 242.731.000
5/3/2012 52,75 52,05 -1,33% 52,05 53,74 52,99 51,40 52,94 432 1.013.775.800
2/3/2012 52,50 52,75 -0,47% 52,01 52,99 52,62 52,46 52,76 87 371.017.700
1/3/2012 52,75 53,00 +0,61% 52,00 53,49 52,92 52,44 53,00 54 705.538.500
29/2/2012 52,36 52,68 +0,61% 52,00 53,50 52,68 52,50 53,00 204 523.209.200
28/2/2012 51,30 52,36 +2,67% 51,00 52,50 51,97 52,31 52,49 161 616.431.500
27/2/2012 50,20 51,00 +1,59% 49,90 51,30 50,73 51,00 51,33 54 366.287.800
24/2/2012 50,90 50,20 -2,33% 49,51 50,90 50,20 50,06 50,20 139 850.941.400
23/2/2012 50,00 51,40 +2,80% 49,60 51,40 50,13 50,00 51,40 297 300.816.900
22/2/2012 50,00 50,00 0,00% 49,90 50,20 49,99 50,00 50,15 394 481.982.000
17/2/2012 50,00 50,00 +1,01% 49,70 50,00 49,98 49,41 50,20 79 276.932.400
16/2/2012 49,85 49,50 -0,70% 49,50 50,10 49,90 47,00 49,50 100 234.548.500
15/2/2012 49,50 49,85 +2,21% 49,00 49,99 49,65 49,85 49,95 258 559.630.000
14/2/2012 49,00 48,77 -0,67% 48,40 49,10 48,80 48,68 48,84 185 229.385.600
13/2/2012 49,31 49,10 -0,41% 49,10 49,50 49,23 49,10 49,59 56 52.679.200
10/2/2012 49,70 49,30 -0,38% 49,00 50,00 49,29 48,90 49,50 50 331.262.500
9/2/2012 49,70 49,49 -0,12% 49,10 49,70 49,41 49,38 49,50 55 245.590.600
8/2/2012 49,32 49,55 -0,30% 49,00 49,69 49,48 49,49 49,55 117 300.376.600
7/2/2012 49,90 49,70 -0,40% 49,33 49,90 49,67 49,49 49,70 268 348.739.300
6/2/2012 49,99 49,90 -0,18% 49,90 50,30 49,94 49,82 49,90 194 324.610.100
3/2/2012 50,20 49,99 +0,79% 49,78 50,20 49,83 49,78 49,99 62 1.093.975.900
2/2/2012 49,00 49,60 +1,33% 49,00 50,20 49,39 49,60 50,11 91 226.247.600
1/2/2012 49,10 48,95 +0,41% 48,51 49,49 48,95 48,71 48,95 259 579.602.200
31/1/2012 49,00 48,75 +0,72% 47,82 49,00 48,61 48,56 48,75 108 285.368.300
30/1/2012 48,10 48,40 -1,24% 47,53 48,96 48,15 47,83 48,40 89 234.509.700
27/1/2012 48,69 49,01 +0,66% 48,40 49,01 48,62 49,01 49,81 112 290.795.000
26/1/2012 49,10 48,69 -0,65% 48,10 49,10 48,71 48,59 48,69 158 277.192.700
24/1/2012 47,99 49,01 +1,05% 47,99 49,39 48,66 49,01 49,20 238 416.535.600
23/1/2012 46,80 48,50 +1,06% 46,80 48,50 47,92 48,50 48,70 71 342.678.000
20/1/2012 47,00 47,99 +1,67% 46,50 47,99 47,70 47,43 47,99 83 175.079.500
19/1/2012 47,00 47,20 +2,34% 45,85 47,20 46,22 47,20 47,78 279 839.973.000
18/1/2012 46,60 46,12 -0,92% 46,12 46,70 46,35 46,05 46,29 32 54.232.500
17/1/2012 46,80 46,55 -0,53% 46,45 46,80 46,59 46,55 46,70 171 663.567.800
16/1/2012 46,10 46,80 +1,56% 46,08 46,80 46,33 46,32 46,80 163 183.954.400
13/1/2012 46,03 46,08 +0,17% 45,85 46,10 45,95 45,94 46,08 126 422.823.200
12/1/2012 46,00 46,00 +0,44% 45,69 46,01 45,93 45,91 46,00 423 654.133.600
11/1/2012 45,50 45,80 +0,44% 45,40 45,80 45,69 45,80 46,30 389 350.479.200
10/1/2012 45,04 45,60 +1,33% 45,04 46,00 45,59 45,60 45,85 344 1.254.386.300
9/1/2012 44,51 45,00 +1,12% 44,16 45,00 44,87 44,89 45,00 251 345.521.300
6/1/2012 42,90 44,50 +3,73% 42,50 44,50 43,53 44,50 44,90 1.093 1.142.875.500
5/1/2012 42,30 42,90 +0,16% 41,85 42,90 42,34 42,39 42,90 50 775.686.600
4/1/2012 43,50 42,83 -1,86% 42,70 43,50 43,02 42,83 42,90 84 189.295.500
3/1/2012 44,00 43,64 +0,55% 41,95 44,02 42,79 43,64 44,00 139 606.460.300
2/1/2012 42,33 43,40 +2,12% 41,90 43,40 42,42 43,40 44,00 50 57.271.900
29/12/2011 41,70 42,50 +1,55% 41,70 42,50 41,90 42,32 42,50 67 565.290.500
28/12/2011 41,65 41,85 +0,48% 41,35 41,85 41,63 41,60 41,85 134 354.319.000
27/12/2011 41,55 41,65 +0,24% 41,46 41,88 41,64 41,53 41,65 103 271.498.000
26/12/2011 41,00 41,55 -1,02% 40,99 41,55 41,17 40,71 41,55 46 223.165.100
23/12/2011 40,51 41,98 +2,39% 40,31 42,00 40,68 40,86 41,99 262 591.196.400
22/12/2011 40,45 41,00 +0,24% 40,45 41,00 40,99 40,84 41,00 83 249.238.400
21/12/2011 41,00 40,90 -0,12% 39,90 41,00 40,62 40,20 40,90 77 124.300.600
20/12/2011 41,00 40,95 +0,61% 40,95 41,00 40,99 40,80 40,95 62 248.447.700
19/12/2011 41,00 40,70 -0,73% 40,70 41,00 40,83 40,58 40,70 62 186.633.800
16/12/2011 41,10 41,00 +0,07% 40,80 41,10 40,95 40,87 41,00 331 544.334.700
15/12/2011 41,19 40,97 +0,15% 40,80 41,49 41,12 40,80 41,09 197 226.600.900
14/12/2011 41,05 40,91 -0,22% 40,75 41,10 40,91 40,75 40,91 265 405.845.600
13/12/2011 40,99 41,00 +0,02% 40,85 41,05 40,94 40,89 41,00 250 165.834.100
12/12/2011 41,00 40,99 -7,24% 40,90 41,02 40,95 40,84 40,99 115 164.638.500
9/12/2011 44,00 44,19 +0,66% 43,50 44,49 44,05 44,09 44,19 102 55.943.900
8/12/2011 44,10 43,90 +0,34% 43,50 44,15 44,01 43,50 43,90 195 661.986.900
7/12/2011 43,50 43,75 +1,74% 43,40 43,75 43,45 43,00 43,75 11 137.314.100
6/12/2011 43,98 43,00 0,00% 43,00 43,98 43,00 42,93 43,00 19 272.219.800
5/12/2011 42,00 43,00 +2,63% 42,00 43,00 42,69 43,00 43,11 26 103.759.100
2/12/2011 42,60 41,90 -1,64% 41,76 42,60 42,06 41,82 41,90 24 19.347.900
1/12/2011 42,95 42,60 +0,95% 42,60 43,00 42,77 42,40 42,60 20 21.388.500
30/11/2011 44,00 42,20 -1,88% 41,98 44,00 42,26 41,87 42,20 93 429.399.800
29/11/2011 43,78 43,01 -2,25% 43,01 43,78 43,02 43,01 43,23 6 93.794.000
28/11/2011 43,00 44,00 +4,19% 43,00 44,00 43,11 42,51 44,00 21 40.956.900
25/11/2011 42,99 42,23 -2,25% 42,00 42,99 42,84 42,20 42,34 23 55.274.800
24/11/2011 42,15 43,20 +0,98% 40,94 43,20 42,31 43,00 43,20 41 20.736.500
23/11/2011 43,63 42,78 -1,95% 42,76 43,63 43,08 42,78 43,39 16 21.540.000
22/11/2011 44,25 43,63 -2,35% 43,63 44,25 43,92 42,00 43,63 33 29.428.100
21/11/2011 44,06 44,68 -0,04% 44,06 44,80 44,65 44,60 44,68 35 108.948.000
18/11/2011 44,60 44,70 +0,27% 44,60 44,70 44,65 44,60 44,70 3 1.786.000
17/11/2011 44,50 44,58 -0,25% 43,62 44,69 44,49 43,62 44,58 19 804.528.600
16/11/2011 44,80 44,69 +0,11% 44,50 44,80 44,76 42,00 44,70 15 41.184.200
14/11/2011 44,80 44,64 +1,50% 44,40 44,80 44,59 43,00 44,64 10 6.689.100
11/11/2011 44,09 43,98 +1,10% 43,98 44,09 43,98 43,83 43,98 10 46.621.700
10/11/2011 42,99 43,50 +3,60% 42,99 44,88 43,88 43,00 43,50 74 138.667.900
9/11/2011 41,90 41,99 0,00% 41,00 41,99 41,41 41,46 41,99 22 13.665.900
8/11/2011 42,49 41,99 -0,02% 41,21 42,49 41,46 41,93 42,00 17 48.512.600
7/11/2011 42,99 42,00 -0,69% 41,39 42,99 41,89 41,77 42,00 43 24.299.900
4/11/2011 41,64 42,29 +0,24% 41,64 42,97 42,29 41,76 42,99 30 152.675.700
3/11/2011 42,20 42,19 +2,90% 42,15 42,20 42,18 40,50 42,19 3 9.281.500
1/11/2011 41,50 41,00 -4,43% 40,80 42,70 41,19 41,00 41,50 217 429.617.300
31/10/2011 42,50 42,90 -0,37% 41,87 43,35 42,27 42,90 43,39 47 78.209.200
28/10/2011 44,00 43,06 +0,14% 43,01 44,00 43,17 42,01 43,06 18 79.010.400
27/10/2011 43,40 43,00 -0,78% 42,99 45,00 43,38 41,50 43,00 39 130.585.300
26/10/2011 43,39 43,34 +1,50% 43,10 43,39 43,26 43,08 43,34 60 228.858.900
25/10/2011 43,39 42,70 -0,67% 42,70 43,39 43,07 42,70 43,38 37 156.369.100
24/10/2011 42,50 42,99 +1,18% 42,50 43,89 42,81 42,72 42,99 25 31.686.100
21/10/2011 42,00 42,49 +0,33% 42,00 42,50 42,03 42,03 42,50 24 244.627.200
20/10/2011 41,50 42,35 +3,55% 40,80 42,35 41,21 40,50 42,10 27 116.624.500
19/10/2011 42,00 40,90 -2,39% 40,70 44,00 41,39 40,51 40,90 98 256.619.600
18/10/2011 39,50 41,90 +5,28% 39,50 42,00 41,18 39,65 41,90 57 49.834.600
17/10/2011 40,50 39,80 -0,50% 39,80 41,70 40,29 39,25 39,80 16 72.535.900
14/10/2011 40,01 40,00 +0,10% 40,00 40,79 40,03 39,70 40,36 17 143.334.700
13/10/2011 41,00 39,96 -2,51% 39,96 41,00 40,06 39,96 40,00 27 30.452.900
11/10/2011 41,00 40,99 +0,47% 40,80 41,74 40,96 40,91 40,99 76 120.449.800
10/10/2011 40,59 40,80 +0,52% 40,59 40,99 40,81 40,00 40,80 18 63.674.300
7/10/2011 40,50 40,59 +1,48% 40,12 41,00 40,51 40,24 40,50 28 18.233.000
6/10/2011 40,00 40,00 -0,05% 39,99 40,01 39,99 39,87 40,00 39 89.599.600
5/10/2011 40,18 40,02 -0,40% 39,65 40,18 40,06 40,01 40,03 21 47.673.900
4/10/2011 39,80 40,18 +0,90% 39,50 40,30 39,78 39,47 40,18 118 309.961.500
3/10/2011 39,08 39,82 -1,44% 39,08 39,99 39,28 39,82 40,48 64 44.001.100
30/9/2011 39,50 40,40 +1,00% 39,50 40,40 39,77 39,80 40,40 8 8.750.000
29/9/2011 39,11 40,00 +0,05% 39,00 40,89 39,89 40,00 40,13 36 824.737.700
28/9/2011 40,30 39,98 -1,77% 39,30 40,30 39,69 38,71 39,99 7 5.954.500
27/9/2011 39,50 40,70 +3,04% 39,50 40,90 40,45 40,50 40,70 34 48.140.600
26/9/2011 40,50 39,50 0,00% 39,50 40,50 39,50 39,30 39,50 13 180.954.500
23/9/2011 39,50 39,50 +2,33% 38,50 39,50 39,20 38,10 39,70 16 24.696.300
22/9/2011 40,51 38,60 -5,97% 38,60 40,51 39,47 38,60 39,29 25 205.279.300
21/9/2011 41,00 41,05 +1,86% 41,00 41,06 41,01 40,92 41,10 38 66.848.000
20/9/2011 41,00 40,30 +0,75% 40,20 41,00 40,33 39,65 40,50 22 29.441.800
19/9/2011 40,00 40,00 -1,96% 39,55 40,60 39,84 39,80 40,00 52 38.645.900
16/9/2011 39,90 40,80 +4,62% 39,90 40,80 40,61 40,00 40,80 37 41.424.500
15/9/2011 38,66 39,00 -1,27% 38,66 39,99 39,00 39,00 39,37 95 560.959.400
14/9/2011 37,55 39,50 +3,13% 37,55 39,50 39,21 38,26 39,50 19 54.123.400
13/9/2011 38,25 38,30 0,00% 38,01 38,30 38,16 37,80 38,30 16 417.485.800
12/9/2011 38,50 38,30 -1,77% 38,00 38,50 38,31 38,00 38,30 10 4.980.900
9/9/2011 38,11 38,99 +1,27% 38,10 38,99 38,37 38,04 39,00 24 33.385.700
8/9/2011 39,84 38,50 -2,04% 38,50 39,84 38,69 38,50 39,00 11 7.739.400
6/9/2011 38,85 39,30 +0,77% 38,85 39,30 39,00 39,00 39,30 32 268.361.800
5/9/2011 38,99 39,00 +0,65% 38,99 39,98 39,33 37,00 39,00 70 171.480.800
2/9/2011 38,39 38,75 +0,94% 38,00 38,77 38,30 36,79 38,75 30 131.767.100
1/9/2011 37,82 38,39 +5,18% 37,49 38,89 37,82 37,01 38,50 31 54.843.000
31/8/2011 36,00 36,50 +3,49% 35,40 36,50 35,60 35,50 36,50 85 138.867.000
30/8/2011 35,99 35,27 -0,25% 35,27 35,99 35,51 34,51 35,28 74 76.717.800
29/8/2011 36,00 35,36 +1,03% 35,27 36,00 35,50 35,36 35,79 43 42.250.700
26/8/2011 34,92 35,00 +1,13% 34,80 35,20 34,87 35,00 35,30 23 143.695.900
25/8/2011 35,20 34,61 -1,65% 34,61 35,50 35,06 34,60 34,77 26 47.339.000
24/8/2011 35,29 35,19 +0,54% 34,65 35,29 34,92 35,19 35,25 34 20.606.500
23/8/2011 35,05 35,00 -0,14% 35,00 35,50 35,06 34,82 35,00 34 70.830.800
22/8/2011 35,35 35,05 +0,14% 35,00 35,70 35,04 35,05 35,19 57 126.854.300
19/8/2011 35,79 35,00 -1,07% 35,00 35,79 35,08 35,00 35,03 44 245.571.700
18/8/2011 35,94 35,38 -1,45% 35,00 35,94 35,02 34,60 35,39 23 43.083.900
17/8/2011 36,00 35,90 +2,54% 35,00 36,00 35,36 35,00 35,90 48 164.815.700
16/8/2011 36,48 35,01 -4,73% 34,04 36,48 35,70 35,01 35,20 135 263.131.900
15/8/2011 38,01 36,75 -1,47% 36,50 38,40 36,90 36,75 37,00 86 172.325.600
12/8/2011 37,50 37,30 +2,19% 36,50 38,00 36,98 37,30 38,00 78 720.438.000
11/8/2011 35,85 36,50 +1,81% 35,85 37,00 36,35 36,50 36,90 154 108.692.500
10/8/2011 36,40 35,85 +0,28% 35,50 36,50 35,54 35,02 35,85 31 80.693.800
9/8/2011 35,89 35,75 +3,32% 35,46 36,80 35,96 35,42 35,75 76 238.839.700
8/8/2011 37,00 34,60 -7,76% 34,50 37,00 34,89 34,60 34,64 72 185.639.600
5/8/2011 37,60 37,51 +0,03% 36,50 40,00 37,35 37,51 37,80 119 135.209.100
4/8/2011 39,00 37,50 -3,85% 37,50 39,50 38,23 37,25 37,50 103 146.446.600
3/8/2011 40,00 39,00 -2,50% 38,27 40,00 38,86 39,00 39,09 58 66.063.700
2/8/2011 41,00 40,00 -3,47% 40,00 41,01 40,32 39,50 40,00 86 369.381.800
1/8/2011 41,10 41,44 -1,31% 41,10 41,95 41,40 40,01 41,45 13 8.281.500
29/7/2011 40,71 41,99 +1,67% 40,71 41,99 41,56 41,65 41,99 47 44.472.000
28/7/2011 41,72 41,30 +0,73% 41,00 41,72 41,03 41,00 41,30 19 83.294.400
27/7/2011 41,51 41,00 -2,03% 40,95 41,51 41,00 40,75 41,00 22 107.855.300
26/7/2011 42,10 41,85 -0,31% 41,70 42,10 41,91 41,84 41,85 61 45.682.300
25/7/2011 42,00 41,98 -0,38% 41,90 42,25 42,04 41,79 41,99 27 37.003.900
22/7/2011 42,10 42,14 +0,21% 41,85 42,50 42,14 42,00 42,35 55 58.165.200
21/7/2011 42,00 42,05 0,00% 42,00 42,50 42,05 42,05 42,25 118 222.456.600
20/7/2011 42,00 42,05 -1,01% 41,61 42,46 42,02 42,05 42,47 28 39.925.800
19/7/2011 42,50 42,48 +0,66% 41,90 42,60 42,10 42,00 42,49 57 259.390.000
18/7/2011 42,50 42,20 -1,40% 42,10 42,50 42,20 42,10 42,20 12 33.343.900
15/7/2011 43,00 42,80 -0,02% 42,30 43,00 42,67 42,30 42,80 50 58.034.800
14/7/2011 42,60 42,81 +0,49% 42,50 42,85 42,71 42,50 42,81 52 254.999.500
13/7/2011 42,40 42,60 +1,04% 42,40 42,70 42,54 42,60 42,88 24 155.303.200
12/7/2011 42,50 42,16 -0,80% 42,11 42,89 42,22 42,16 42,70 53 275.697.200
11/7/2011 42,70 42,50 -1,62% 42,10 43,00 42,52 42,16 42,50 48 206.266.800
8/7/2011 43,20 43,20 -0,23% 43,00 43,30 43,05 43,00 43,20 68 807.619.100
7/7/2011 43,40 43,30 -0,23% 42,81 43,50 43,38 43,02 43,50 67 239.925.200
6/7/2011 42,51 43,40 +1,73% 42,30 43,48 42,54 42,61 43,40 95 164.649.900
5/7/2011 43,00 42,66 -2,38% 42,31 43,00 42,69 42,66 42,79 210 505.549.900
4/7/2011 43,50 43,70 -0,68% 42,50 43,70 42,89 43,02 43,70 106 705.135.500
1/7/2011 42,80 44,00 +2,33% 42,00 44,99 42,58 43,01 44,00 149 948.838.700
30/6/2011 44,95 43,00 -2,29% 42,90 47,00 43,04 42,90 43,00 47 142.060.200
29/6/2011 46,50 44,01 -6,36% 43,30 46,50 44,19 44,01 44,95 48 124.199.700
28/6/2011 46,60 47,00 -1,45% 46,50 47,00 46,78 46,10 47,00 9 10.291.800
27/6/2011 46,07 47,69 -0,33% 46,00 47,80 46,62 46,21 47,70 11 10.257.700
22/6/2011 47,85 47,85 -0,10% 47,85 47,85 47,85 47,01 47,85 1 478.500
17/6/2011 47,40 47,90 +0,42% 47,40 47,90 47,56 46,12 47,90 3 1.427.000
16/6/2011 48,06 47,70 -1,65% 47,70 48,50 48,30 47,70 48,50 9 22.221.400
14/6/2011 48,50 48,50 0,00% 48,50 48,50 48,50 48,06 48,50 2 145.985.000
13/6/2011 48,50 48,50 -0,78% 48,50 48,50 48,50 48,50 48,88 1 1.455.000
10/6/2011 48,88 48,88 -0,24% 48,88 48,88 48,88 48,06 48,89 1 168.636.000
9/6/2011 49,00 49,00 +0,22% 49,00 49,00 49,00 48,11 48,99 2 8.330.000
8/6/2011 47,97 48,89 +1,43% 47,97 49,00 48,96 48,22 48,98 19 56.314.700
7/6/2011 47,71 48,20 0,00% 47,71 48,20 48,12 47,53 48,50 3 3.369.000
6/6/2011 47,77 48,20 +0,15% 47,77 48,20 48,14 46,51 48,80 2 3.851.700
2/6/2011 48,13 48,13 0,00% 48,13 48,13 48,13 47,12 48,20 3 1.443.900
1/6/2011 48,13 48,13 -1,57% 48,13 48,13 48,13 47,01 48,45 2 1.925.200
31/5/2011 47,80 48,90 +1,26% 47,79 48,90 48,57 48,13 48,90 17 84.032.000
30/5/2011 48,29 48,29 0,00% 48,29 48,29 48,29 47,80 48,40 4 2.897.400
26/5/2011 47,60 48,29 +0,19% 47,60 48,29 48,06 46,51 48,30 3 1.441.800
25/5/2011 47,97 48,20 +0,46% 47,50 48,20 47,97 47,50 48,19 25 417.882.700
24/5/2011 47,30 47,98 +0,17% 47,30 47,98 47,70 47,07 47,95 8 10.494.400
23/5/2011 47,00 47,90 -0,21% 47,00 47,90 47,87 46,01 47,90 17 31.596.100
20/5/2011 47,90 48,00 +0,02% 47,90 48,00 47,99 46,72 47,98 6 81.596.200
19/5/2011 47,00 47,99 +2,11% 47,00 47,99 47,77 46,65 47,99 18 71.663.200
18/5/2011 46,99 47,00 +0,53% 46,99 47,00 46,99 45,50 47,00 12 17.388.300
17/5/2011 45,55 46,75 +0,54% 45,55 46,75 46,64 45,52 46,75 9 11.660.500
16/5/2011 44,00 46,50 +1,31% 44,00 46,50 45,05 46,00 46,50 16 42.798.900
13/5/2011 44,90 45,90 +2,46% 43,30 45,90 44,95 43,10 45,99 30 138.464.300
11/5/2011 42,56 44,80 +0,67% 42,55 44,90 44,48 43,25 44,75 9 31.141.400
10/5/2011 44,50 44,50 +1,16% 44,00 44,90 44,36 44,50 44,95 8 23.069.000
9/5/2011 43,99 43,99 0,00% 43,99 43,99 43,99 42,20 44,50 3 2.199.500
6/5/2011 43,99 43,99 +3,51% 43,99 43,99 43,99 42,01 43,99 5 2.199.500
5/5/2011 42,00 42,50 +1,17% 42,00 42,50 42,28 41,22 42,95 4 9.724.900
4/5/2011 41,03 42,01 +1,28% 41,03 42,01 41,90 42,01 42,50 6 3.771.100
3/5/2011 41,20 41,48 -0,05% 41,20 41,48 41,44 41,01 41,99 4 4.559.000
2/5/2011 41,99 41,50 -2,12% 41,50 41,99 41,74 41,02 41,50 2 834.900
29/4/2011 41,00 42,40 +2,17% 41,00 42,40 41,45 41,80 42,40 10 19.485.800
28/4/2011 41,00 41,50 +1,22% 41,00 42,00 41,42 41,00 41,50 8 30.655.000
27/4/2011 41,03 41,00 -1,20% 41,00 41,03 41,00 41,00 42,19 11 25.421.400
26/4/2011 41,01 41,50 -1,43% 41,01 41,90 41,09 41,50 41,90 8 45.617.000
25/4/2011 41,00 42,10 -0,71% 41,00 42,10 41,07 41,01 42,40 11 97.757.100
19/4/2011 41,02 42,40 +0,24% 41,02 42,40 41,48 41,01 42,40 2 1.244.400
18/4/2011 42,30 42,30 -1,63% 42,30 42,30 42,30 41,20 42,30 1 423.000
11/4/2011 43,00 43,00 +0,12% 43,00 43,00 43,00 40,50 43,00 1 430.000
8/4/2011 42,95 42,95 +2,29% 42,95 42,95 42,95 41,00 42,95 1 429.500
7/4/2011 41,99 41,99 +0,24% 41,99 41,99 41,99 41,00 43,50 1 839.800
4/4/2011 40,00 41,89 -0,21% 40,00 41,90 41,77 41,00 41,89 7 18.798.800
1/4/2011 41,98 41,98 -0,02% 41,98 41,98 41,98 41,10 41,99 2 839.600
31/3/2011 41,00 41,99 +0,94% 41,00 41,99 41,02 41,01 42,11 19 647.726.700
30/3/2011 40,50 41,60 +0,97% 40,50 41,60 41,00 41,60 43,89 9 15.171.900
29/3/2011 41,90 41,20 -1,90% 41,20 41,90 41,31 41,20 41,21 7 12.807.000
28/3/2011 40,56 42,00 +1,06% 40,50 42,00 40,81 40,50 43,99 3 2.040.600
25/3/2011 41,56 41,56 +1,37% 41,56 41,56 41,56 41,00 44,00 1 1.246.800
23/3/2011 38,84 41,00 +1,23% 38,84 41,00 40,61 41,00 41,56 4 6.904.700
22/3/2011 40,50 40,50 +1,25% 40,50 40,50 40,50 39,50 40,95 1 405.000
21/3/2011 39,50 40,00 0,00% 39,50 40,00 39,53 39,00 40,00 2 6.325.000
18/3/2011 39,99 40,00 0,00% 39,99 40,00 39,99 39,50 40,50 2 1.999.900
17/3/2011 40,00 40,00 -1,26% 40,00 40,00 40,00 39,50 39,99 2 2.000.000
16/3/2011 40,51 40,51 0,00% 40,51 40,51 40,51 38,50 40,44 1 405.100
11/3/2011 40,51 40,51 +2,51% 40,51 40,51 40,51 39,51 40,52 1 405.100
10/3/2011 40,00 39,52 -3,61% 39,52 40,00 39,96 39,51 40,00 3 4.795.200
9/3/2011 41,00 41,00 0,00% 41,00 41,00 41,00 40,00 41,50 1 1.230.000
3/3/2011 41,00 41,00 -1,06% 41,00 42,00 41,18 38,51 41,20 10 54.777.600
2/3/2011 41,00 41,44 +1,10% 41,00 41,44 41,29 40,50 41,50 3 1.238.800
1/3/2011 40,80 40,99 +0,47% 40,80 41,69 40,87 40,95 41,00 6 8.174.600
28/2/2011 43,00 40,80 -6,21% 40,15 43,39 41,29 40,70 41,79 24 13.212.900
25/2/2011 42,50 43,50 +2,35% 42,50 43,50 42,59 42,00 43,50 3 4.685.000
24/2/2011 40,00 42,50 -0,02% 39,01 42,50 40,45 40,01 43,00 7 4.045.400
23/2/2011 42,51 42,51 -1,12% 42,51 42,51 42,51 42,50 43,49 1 425.100
22/2/2011 43,00 42,99 -1,17% 42,54 43,00 42,82 42,00 43,00 6 6.424.100
18/2/2011 44,00 43,50 -3,33% 43,50 44,00 43,66 39,00 43,50 2 6.550.000
16/2/2011 45,00 45,00 +2,27% 45,00 45,00 45,00 43,50 45,00 1 450.000
14/2/2011 43,50 44,00 +0,05% 43,00 44,00 43,45 43,02 44,00 4 4.345.000
11/2/2011 43,50 43,98 -0,02% 43,50 43,98 43,58 43,26 43,98 2 2.614.800
10/2/2011 44,00 43,99 -1,10% 43,50 44,00 43,72 43,01 43,99 4 3.934.900
9/2/2011 43,00 44,48 -1,16% 42,50 44,48 43,05 42,20 44,49 14 17.653.400
8/2/2011 45,00 45,00 0,00% 45,00 45,00 45,00 43,51 45,00 5 16.200.000
7/2/2011 45,00 45,00 0,00% 45,00 45,00 45,00 43,01 44,70 1 1.800.000
4/2/2011 43,81 45,00 +0,67% 43,80 45,00 43,97 43,51 45,00 6 5.276.800
3/2/2011 44,00 44,70 +1,02% 44,00 44,70 44,19 43,62 44,69 3 2.651.900
2/2/2011 44,11 44,25 +0,34% 44,11 44,50 44,26 44,25 44,99 7 3.984.200
1/2/2011 44,18 44,10 -5,55% 44,10 46,19 44,53 44,10 46,20 11 12.916.100
28/1/2011 44,51 46,69 +2,62% 44,00 46,69 44,52 43,00 46,70 14 21.372.600
27/1/2011 45,50 45,50 0,00% 45,50 45,50 45,50 44,10 45,50 1 4.550.000
26/1/2011 45,50 45,50 -2,63% 45,50 45,50 45,50 45,00 45,30 1 5.915.000
24/1/2011 44,55 46,73 +0,09% 44,00 46,73 44,84 45,01 46,73 6 8.072.900
21/1/2011 46,44 46,69 +0,43% 45,40 46,69 45,85 45,40 46,70 9 11.921.000
20/1/2011 45,40 46,49 +1,09% 45,40 46,49 45,53 45,00 46,45 3 7.285.800
19/1/2011 46,37 45,99 -0,02% 43,12 47,00 45,62 43,10 46,00 6 4.562.100
18/1/2011 46,00 46,00 -0,65% 46,00 46,00 46,00 42,60 46,37 3 8.280.000
17/1/2011 47,00 46,30 -0,43% 46,30 47,00 46,88 43,67 46,37 9 5.626.000
13/1/2011 47,00 46,50 +2,20% 46,50 47,00 46,98 45,00 46,30 2 12.215.000
12/1/2011 44,99 45,50 0,00% 44,99 45,50 45,09 42,50 45,50 3 2.254.800
19/9/2007 50,00 50,00 +25,88% 50,00 50,00 50,00 0,00 0,00 1 500.000
7/10/2005 39,72 39,72 0,00% 39,72 39,72 39,72 0,00 45,00 1 397.200
20/8/2004 150,00 150,00 +597,67% 150,00 150,00 150,00 0,00 0,00 1 12.000.000
31/10/2000 21,50 21,50 0,00% 21,50 21,50 21,50 0,00 0,00 1 1.075.000
19/9/2000 21,50 21,50 -0,05% 21,50 21,50 21,50 15,01 0,00 1 215.000
13/9/2000 21,51 21,51 +79,25% 21,51 21,51 21,51 20,00 25,00 1 215.100
19/2/1999 12,00 12,00 +20,00% 12,00 12,00 12,00 5,00 0,00 1 120.000
27/3/1998 10,00 10,00 0,00% 10,00 10,00 10,00 0,00 0,00 1 100.000

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.