O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

LEVE3 - METAL LEVE - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 26,90 26,90 -0,48% 26,77 27,16 26,96 26,90 26,96 1.259 535.200.300
20/1/2025 27,43 27,03 -0,95% 26,77 27,43 26,98 26,89 27,04 1.132 547.817.900
17/1/2025 26,85 27,29 +1,64% 26,84 27,52 27,16 27,14 27,29 1.454 592.490.000
16/1/2025 27,41 26,85 -1,76% 26,85 27,43 27,05 26,85 26,97 1.583 686.963.200
15/1/2025 26,55 27,33 +3,13% 26,51 27,56 27,17 27,33 27,55 1.761 734.648.900
14/1/2025 26,74 26,50 -0,19% 26,40 26,78 26,51 26,49 26,72 928 385.562.600
13/1/2025 26,66 26,55 -0,04% 26,40 26,99 26,62 26,54 26,57 1.992 780.823.900
10/1/2025 27,01 26,56 -1,67% 26,47 27,27 26,72 26,56 26,66 2.272 887.589.700
9/1/2025 26,81 27,01 +0,15% 26,68 27,18 26,95 26,97 27,13 1.479 600.544.200
8/1/2025 26,65 26,97 +1,31% 26,50 26,97 26,77 26,79 26,98 1.149 584.205.400
7/1/2025 26,67 26,62 -0,04% 26,46 27,00 26,69 26,60 26,71 1.355 757.861.600
6/1/2025 26,23 26,63 +1,72% 26,21 26,69 26,40 26,63 26,65 1.698 886.055.800
3/1/2025 26,65 26,18 -1,24% 26,09 26,69 26,30 26,16 26,30 1.611 1.004.521.100
2/1/2025 27,42 26,51 -3,46% 26,51 27,60 26,75 26,50 26,60 2.297 1.227.716.700
30/12/2024 27,40 27,46 -0,44% 27,02 27,67 27,36 27,41 27,47 1.917 925.050.000
27/12/2024 27,30 27,58 +1,14% 27,19 27,58 27,43 27,51 27,58 1.465 730.216.900
26/12/2024 27,24 27,27 -0,11% 27,13 27,57 27,31 27,27 27,36 1.383 1.026.368.800
23/12/2024 27,30 27,30 -0,11% 26,83 27,33 27,16 27,30 27,32 1.497 664.922.000
20/12/2024 26,89 27,33 +1,64% 26,19 27,33 27,05 27,27 27,35 2.146 1.356.917.400
19/12/2024 26,71 26,89 +0,67% 26,60 27,13 26,93 26,89 26,98 2.587 1.227.067.700
18/12/2024 26,85 26,71 -0,45% 26,27 26,89 26,54 26,70 26,71 2.879 1.212.153.100
17/12/2024 26,85 26,83 +0,30% 26,60 27,07 26,83 26,73 26,84 1.742 865.333.500
16/12/2024 27,15 26,75 -1,47% 26,75 27,27 26,98 26,75 26,92 1.871 668.473.500
13/12/2024 27,10 27,15 +0,37% 26,99 27,46 27,19 27,06 27,16 2.002 849.687.800
12/12/2024 27,87 27,05 -2,91% 27,05 27,87 27,30 27,05 27,07 2.359 1.027.738.600
11/12/2024 27,59 27,86 +0,98% 27,33 28,31 27,82 27,85 27,89 3.172 2.244.660.800
10/12/2024 27,04 27,59 +3,14% 26,84 27,59 27,33 27,37 27,59 2.194 1.017.861.800
9/12/2024 27,75 26,75 -3,53% 26,75 27,90 27,06 26,75 26,76 2.224 1.701.613.600
6/12/2024 27,76 27,73 -0,04% 27,47 28,18 27,81 27,60 27,76 2.412 1.177.846.300
5/12/2024 27,20 27,74 +2,78% 27,20 27,86 27,71 27,71 27,80 1.976 1.049.814.600
4/12/2024 26,70 26,99 +2,04% 26,70 27,62 27,21 26,99 27,38 2.937 2.016.313.800
3/12/2024 26,95 26,45 -1,60% 26,45 27,39 26,82 26,45 26,60 4.197 2.887.906.700
2/12/2024 27,15 26,88 -0,92% 26,88 27,45 27,04 26,88 27,21 2.936 2.171.797.000
29/11/2024 26,75 27,13 +1,38% 26,34 27,14 26,82 26,99 27,13 2.854 1.256.159.600
28/11/2024 27,16 26,76 -1,47% 26,45 27,16 26,80 26,60 26,77 2.265 1.118.234.000
27/11/2024 27,61 27,16 -1,06% 26,85 27,72 27,10 27,06 27,16 2.417 1.400.752.700
26/11/2024 27,87 27,45 -1,26% 27,45 28,06 27,67 27,44 27,45 2.289 1.160.777.600
25/11/2024 28,22 27,80 -0,50% 27,79 28,42 27,91 27,79 27,91 1.830 980.179.600
22/11/2024 27,18 27,94 +3,10% 26,97 27,99 27,56 27,85 27,94 2.301 1.243.878.100
21/11/2024 27,52 27,10 -1,45% 27,10 27,59 27,26 27,10 27,20 2.763 1.444.736.600
19/11/2024 27,72 27,50 -0,83% 27,36 27,86 27,54 27,50 27,58 2.225 1.008.125.100
18/11/2024 27,99 27,73 -0,75% 27,68 28,29 27,92 27,70 27,77 2.143 1.016.622.500
14/11/2024 27,95 27,94 -0,04% 27,47 28,04 27,78 27,94 27,98 2.752 1.450.131.500
13/11/2024 28,15 27,95 -0,78% 27,78 28,46 28,03 27,91 27,95 3.337 1.671.365.200
12/11/2024 29,79 28,17 -5,37% 28,16 29,84 28,61 28,17 28,19 5.897 2.847.421.200
11/11/2024 29,94 29,77 -1,78% 29,04 30,19 29,57 29,65 29,77 2.474 1.190.488.400
8/11/2024 30,40 30,31 +0,63% 29,80 30,78 30,29 30,28 30,31 3.343 1.734.679.000
7/11/2024 30,80 30,12 -2,56% 29,95 31,38 30,36 30,09 30,12 3.162 1.753.531.000
6/11/2024 30,40 30,91 +1,44% 29,99 31,06 30,60 30,85 30,92 2.920 1.392.948.800
5/11/2024 30,76 30,47 -0,39% 30,24 30,76 30,42 30,47 30,60 1.628 726.822.100
4/11/2024 30,30 30,59 +1,76% 30,19 30,73 30,45 30,59 30,74 2.042 1.128.344.000
1/11/2024 30,01 30,06 +0,40% 29,83 30,15 30,03 30,01 30,07 2.503 1.033.124.500
31/10/2024 30,10 29,94 -0,37% 29,75 30,22 29,99 29,92 29,95 2.330 1.397.650.500
30/10/2024 30,10 30,05 -0,17% 30,05 30,32 30,13 30,04 30,05 2.497 1.144.880.600
29/10/2024 30,40 30,10 -0,17% 30,04 30,40 30,13 30,09 30,12 1.567 864.461.100
28/10/2024 30,20 30,15 -0,17% 30,15 30,55 30,29 30,15 30,20 1.203 664.068.200
25/10/2024 30,55 30,20 -1,11% 30,08 30,85 30,35 30,19 30,20 1.709 993.026.400
24/10/2024 30,22 30,54 +0,69% 30,12 30,59 30,32 30,49 30,59 1.677 878.217.900
23/10/2024 30,36 30,33 -0,10% 30,22 30,49 30,31 30,23 30,33 1.557 732.111.000
22/10/2024 30,44 30,36 -0,26% 30,26 30,47 30,37 30,32 30,36 1.448 728.320.900
21/10/2024 30,38 30,44 +0,53% 30,30 30,66 30,43 30,36 30,44 1.298 644.336.500
18/10/2024 30,30 30,28 +0,07% 30,15 30,48 30,23 30,17 30,28 1.619 838.493.600
17/10/2024 30,56 30,26 -1,37% 30,17 30,63 30,34 30,26 30,28 1.562 780.069.200
16/10/2024 30,25 30,68 +1,46% 30,25 30,95 30,70 30,67 30,68 1.763 2.376.827.800
15/10/2024 30,40 30,24 +0,03% 30,19 30,55 30,34 30,22 30,27 1.772 894.085.600
14/10/2024 30,30 30,23 0,00% 30,00 30,36 30,18 30,23 30,35 1.854 985.308.300
11/10/2024 30,21 30,23 +0,10% 30,10 30,38 30,20 30,22 30,23 1.538 710.839.900
10/10/2024 30,38 30,20 -0,17% 30,14 30,38 30,24 30,19 30,29 1.474 708.669.100
9/10/2024 30,35 30,25 -0,13% 30,18 30,39 30,28 30,25 30,29 1.351 666.284.500
8/10/2024 30,76 30,29 -1,53% 30,29 30,84 30,48 30,29 30,40 1.865 1.166.910.100
7/10/2024 30,59 30,76 +0,98% 30,56 31,04 30,81 30,76 30,82 2.205 1.131.978.300
4/10/2024 30,68 30,46 -0,33% 30,46 30,89 30,64 30,46 30,52 1.403 754.057.600
3/10/2024 30,70 30,56 -0,49% 30,27 30,70 30,42 30,48 30,56 1.430 826.121.000
2/10/2024 30,53 30,71 +1,12% 30,50 31,00 30,74 30,65 30,71 1.781 1.093.430.500
1/10/2024 30,28 30,37 +0,46% 30,11 30,54 30,31 30,34 30,37 3.154 1.559.570.200
30/9/2024 30,59 30,23 -0,26% 30,17 30,59 30,33 30,21 30,30 2.306 1.166.619.000
26/9/2024 30,50 30,31 +0,10% 30,25 30,56 30,37 30,30 30,31 1.459 861.634.400
25/9/2024 31,00 30,28 -1,69% 30,28 31,02 30,51 30,27 30,30 1.542 983.117.900
24/9/2024 31,09 30,80 +0,06% 30,60 31,17 30,87 30,78 31,04 2.704 1.460.552.600
23/9/2024 31,17 30,78 -1,25% 30,62 31,19 30,77 30,77 30,80 1.824 959.412.800
20/9/2024 31,75 31,17 -0,54% 30,79 31,75 31,04 31,15 31,17 2.716 1.487.273.500
19/9/2024 31,65 31,34 -0,82% 31,29 31,98 31,46 31,30 31,34 1.672 849.996.400
18/9/2024 31,60 31,60 +0,60% 31,35 31,99 31,60 31,54 31,60 1.591 842.785.100
17/9/2024 31,36 31,41 +0,51% 31,11 31,43 31,27 31,34 31,41 1.170 698.575.200
16/9/2024 31,38 31,25 -0,19% 31,20 31,60 31,35 31,25 31,36 1.529 855.670.100
13/9/2024 30,71 31,31 +1,95% 30,68 31,38 31,14 31,31 31,33 1.639 1.105.941.500
12/9/2024 30,97 30,71 -0,74% 30,48 31,04 30,70 30,71 30,74 2.137 1.141.140.400
11/9/2024 30,75 30,94 +0,91% 30,47 31,03 30,75 30,94 30,95 2.336 1.282.311.900
10/9/2024 31,00 30,66 -0,49% 30,48 31,02 30,67 30,65 30,73 2.213 1.121.032.600
9/9/2024 31,01 30,81 +0,36% 30,64 31,04 30,86 30,81 30,90 2.408 1.048.014.400
6/9/2024 30,91 30,70 -0,36% 30,55 31,14 30,78 30,70 30,80 3.745 1.838.586.600
5/9/2024 30,85 30,81 -0,03% 30,48 31,05 30,76 30,78 30,87 3.786 1.839.403.900
4/9/2024 30,69 30,82 -2,50% 30,08 31,19 30,75 30,82 30,86 6.599 3.749.858.400
3/9/2024 31,82 31,61 +0,03% 31,46 31,84 31,63 31,59 31,61 1.657 850.884.200
2/9/2024 32,00 31,60 -1,43% 31,56 32,09 31,74 31,60 31,61 2.096 944.473.600
30/8/2024 31,57 32,06 +2,07% 31,14 32,06 31,75 31,70 32,06 2.841 2.075.813.000
29/8/2024 31,87 31,41 -1,35% 31,35 31,91 31,51 31,40 31,52 2.111 1.064.110.500
28/8/2024 31,43 31,84 +1,60% 31,30 31,99 31,66 31,82 31,85 2.039 1.167.427.400
27/8/2024 31,65 31,34 -0,82% 31,27 31,69 31,41 31,34 31,35 2.190 1.066.851.800
26/8/2024 31,50 31,60 +0,48% 31,23 31,69 31,47 31,60 31,62 1.957 1.150.013.800
23/8/2024 31,01 31,45 +2,11% 30,81 31,46 31,26 31,38 31,46 2.031 1.119.425.300
22/8/2024 31,44 30,80 -1,66% 30,80 31,48 30,96 30,80 30,93 2.721 1.455.987.400
21/8/2024 31,30 31,32 +0,32% 31,15 31,54 31,33 31,30 31,32 2.682 1.569.980.500
20/8/2024 31,67 31,22 -1,27% 31,22 31,81 31,36 31,22 31,27 2.754 1.669.410.600
19/8/2024 31,60 31,62 +1,02% 31,13 31,74 31,41 31,60 31,63 2.571 1.493.979.600
16/8/2024 32,52 31,30 -2,95% 31,18 32,52 31,50 31,30 31,31 3.933 2.640.031.300
15/8/2024 32,00 32,25 -4,27% 31,02 32,98 31,93 32,24 32,25 8.105 6.034.087.800
14/8/2024 33,52 33,69 +1,11% 33,28 34,10 33,67 33,67 33,71 1.695 1.306.650.500
13/8/2024 33,61 33,32 -0,27% 33,16 33,72 33,38 33,32 33,41 1.543 980.645.900
12/8/2024 33,82 33,41 -1,12% 33,41 34,04 33,64 33,40 33,55 1.494 919.472.400
9/8/2024 33,32 33,79 +1,23% 33,21 34,18 33,83 33,77 33,80 1.563 1.034.749.400
8/8/2024 33,15 33,38 +0,79% 32,87 33,42 33,15 33,38 33,39 1.498 972.642.100
7/8/2024 32,81 33,12 +2,25% 32,66 33,31 32,99 33,00 33,15 2.098 1.142.915.500
6/8/2024 32,95 32,39 -0,67% 32,39 33,00 32,56 32,38 32,39 1.306 695.184.700
5/8/2024 32,65 32,61 -2,66% 31,64 33,19 32,59 32,61 32,89 2.202 1.424.862.800
2/8/2024 33,41 33,50 +0,27% 32,80 33,75 33,39 33,42 33,51 1.942 1.084.735.600
1/8/2024 33,75 33,41 -1,01% 33,40 34,13 33,71 33,40 33,55 1.994 1.010.986.500
31/7/2024 32,58 33,75 +3,62% 32,50 33,88 33,35 33,74 33,76 2.574 1.681.292.100
30/7/2024 33,07 32,57 -0,94% 32,22 33,08 32,59 32,55 32,69 1.259 755.839.700
29/7/2024 33,11 32,88 -0,66% 32,55 33,15 32,81 32,87 32,88 1.233 787.847.600
26/7/2024 32,57 33,10 +1,63% 32,49 33,10 32,77 33,01 33,11 1.096 761.667.100
25/7/2024 32,82 32,57 -0,85% 32,51 32,98 32,64 32,54 32,68 1.042 618.966.900
24/7/2024 32,90 32,85 -0,61% 32,50 32,95 32,77 32,84 32,86 1.122 684.437.300
23/7/2024 33,39 33,05 -1,02% 33,00 33,39 33,07 33,05 33,25 1.104 742.850.300
22/7/2024 33,35 33,39 +0,30% 33,14 33,44 33,32 33,33 33,40 867 530.788.400
19/7/2024 33,46 33,29 +0,03% 33,05 33,68 33,30 33,13 33,30 982 594.527.400
18/7/2024 34,69 33,28 -4,26% 33,09 34,69 33,48 33,27 33,40 2.361 2.596.325.400
17/7/2024 34,05 34,76 +2,09% 33,79 34,78 34,41 34,71 34,76 2.041 1.469.194.900
16/7/2024 34,04 34,05 +0,27% 33,87 34,33 34,08 33,99 34,05 932 674.126.600
15/7/2024 34,17 33,96 -0,70% 33,96 34,38 34,12 33,95 34,05 1.382 860.546.900
12/7/2024 33,70 34,20 +1,48% 33,65 34,26 34,03 34,20 34,25 2.187 1.243.133.800
11/7/2024 33,11 33,70 +1,81% 33,11 33,77 33,45 33,64 33,70 1.833 966.599.200
10/7/2024 33,22 33,10 -0,36% 33,06 33,42 33,25 33,10 33,24 1.380 775.407.600
9/7/2024 33,29 33,22 -0,81% 32,88 33,44 33,17 33,21 33,27 1.347 843.568.900
8/7/2024 33,50 33,49 -0,03% 33,11 33,68 33,40 33,49 33,50 2.057 1.187.342.900
5/7/2024 33,56 33,50 -0,45% 33,10 33,79 33,42 33,50 33,59 1.668 836.020.500
4/7/2024 32,66 33,65 +3,06% 32,66 34,00 33,62 33,65 33,69 2.485 1.583.822.000
3/7/2024 32,09 32,65 +2,06% 32,09 32,70 32,51 32,53 32,65 1.642 1.094.789.300
2/7/2024 31,63 31,99 +1,23% 31,62 32,15 31,97 31,95 31,99 1.532 819.233.400
1/7/2024 32,65 31,60 -2,29% 31,60 32,70 32,07 31,60 31,68 4.562 2.487.627.500
28/6/2024 32,06 32,34 +0,62% 31,89 32,44 32,27 32,24 32,35 1.791 814.531.300
27/6/2024 32,28 32,14 -0,43% 31,92 32,76 32,18 32,13 32,20 2.241 1.219.083.100
26/6/2024 32,70 32,28 -1,56% 32,25 32,72 32,40 32,27 32,29 1.730 834.991.000
25/6/2024 32,75 32,79 +0,28% 32,41 32,85 32,63 32,79 32,80 1.976 1.048.993.200
24/6/2024 31,08 32,70 +5,45% 31,01 32,79 32,34 32,67 32,70 3.843 1.854.797.200
21/6/2024 30,76 31,01 +0,62% 30,67 31,10 30,85 30,91 31,02 1.465 736.850.400
20/6/2024 30,70 30,82 +0,39% 30,62 31,21 30,81 30,66 30,82 1.784 1.000.911.700
19/6/2024 30,30 30,70 +1,39% 30,15 30,70 30,38 30,60 30,72 1.724 776.007.500
18/6/2024 30,60 30,28 -0,49% 30,28 30,79 30,49 30,28 30,39 1.350 629.675.300
17/6/2024 30,46 30,43 -0,29% 30,12 30,62 30,37 30,43 30,53 1.503 763.365.000
14/6/2024 30,56 30,52 +0,07% 30,07 30,72 30,34 30,45 30,52 1.804 950.213.600
13/6/2024 30,80 30,50 -0,16% 30,36 30,80 30,51 30,50 30,56 1.362 828.307.300
12/6/2024 31,03 30,55 -0,81% 30,46 31,20 30,72 30,51 30,55 2.389 1.139.588.900
11/6/2024 30,92 30,80 0,00% 30,70 31,00 30,83 30,80 30,94 1.776 965.286.200
10/6/2024 31,14 30,80 -0,93% 30,70 31,20 30,85 30,79 30,82 1.750 991.767.300
7/6/2024 31,26 31,09 -0,64% 31,00 31,36 31,15 31,06 31,10 1.831 996.529.600
6/6/2024 31,32 31,29 +0,03% 31,17 31,69 31,40 31,29 31,32 2.424 1.205.113.300
5/6/2024 31,70 31,28 -1,36% 31,19 31,90 31,49 31,28 31,39 2.255 1.087.379.800
4/6/2024 32,27 31,71 -1,70% 31,65 32,42 31,81 31,70 31,73 1.985 952.171.600
3/6/2024 31,76 32,26 +2,28% 31,68 32,60 32,24 32,11 32,27 4.116 1.976.052.400
31/5/2024 32,14 31,54 -1,78% 31,54 32,69 31,71 31,53 31,56 3.029 4.575.852.100
29/5/2024 31,85 32,11 +0,85% 31,82 32,26 32,07 32,07 32,14 2.857 1.331.024.600
28/5/2024 32,55 31,84 -1,97% 31,81 32,88 32,06 31,83 31,91 2.033 1.258.097.300
27/5/2024 32,60 32,48 -0,31% 32,32 32,75 32,53 32,48 32,58 1.015 514.974.500
24/5/2024 32,71 32,58 -0,58% 32,58 32,97 32,74 32,57 32,76 1.529 801.606.500
23/5/2024 32,70 32,77 +0,40% 32,42 32,89 32,62 32,62 32,77 2.100 991.497.100
22/5/2024 33,30 32,64 -1,98% 32,58 33,30 32,79 32,59 32,64 1.974 1.038.401.300
21/5/2024 33,11 33,30 +0,60% 32,84 33,43 33,19 33,18 33,30 2.312 1.170.366.100
20/5/2024 32,55 33,10 +1,97% 32,49 33,30 33,02 33,01 33,10 1.743 888.292.600
17/5/2024 33,00 32,46 -1,01% 32,46 33,00 32,61 32,45 32,55 1.316 640.136.800
16/5/2024 32,42 32,79 +1,42% 32,27 32,99 32,69 32,79 32,94 2.153 1.227.170.100
15/5/2024 32,00 32,33 +1,03% 31,97 32,75 32,30 32,33 32,34 2.592 1.554.555.000
14/5/2024 32,63 32,00 -1,81% 31,89 32,90 32,23 32,00 32,04 1.468 986.668.700
13/5/2024 32,64 32,59 -0,12% 32,52 33,38 32,86 32,54 32,66 1.719 1.021.477.200
10/5/2024 32,46 32,63 -0,12% 31,85 32,75 32,45 32,53 32,63 2.304 1.537.169.300
9/5/2024 32,70 32,67 +1,71% 31,60 32,94 32,31 32,61 32,67 3.091 2.147.989.300
8/5/2024 31,75 32,12 +1,32% 31,22 32,30 31,86 31,99 32,14 2.443 1.454.075.000
7/5/2024 31,76 31,70 +0,25% 31,62 32,08 31,78 31,69 31,82 1.628 960.682.200
6/5/2024 31,53 31,62 +0,29% 31,47 32,05 31,69 31,62 31,66 2.000 1.077.363.100
3/5/2024 31,14 31,53 +1,87% 31,14 31,84 31,47 31,53 31,63 2.872 2.055.501.500
2/5/2024 30,70 30,95 +1,01% 30,45 31,30 30,77 30,94 30,95 3.520 1.980.313.100
30/4/2024 31,54 30,64 -7,88% 30,26 31,54 30,65 30,60 30,68 4.282 2.825.353.500
29/4/2024 33,26 33,26 +0,94% 33,12 33,69 33,35 33,26 33,35 2.499 1.933.035.900
26/4/2024 32,80 32,95 +0,55% 32,80 33,46 33,09 32,95 33,01 2.352 1.261.599.000
25/4/2024 33,19 32,77 -1,32% 32,43 33,38 32,73 32,66 32,78 2.296 1.570.742.700
24/4/2024 33,35 33,21 -0,42% 33,21 34,04 33,55 33,20 33,28 2.716 1.442.977.100
23/4/2024 33,69 33,35 -0,83% 32,84 33,78 33,23 33,30 33,41 3.114 1.918.658.400
22/4/2024 33,41 33,63 +0,66% 33,08 33,81 33,48 33,62 33,63 2.624 1.824.896.700
19/4/2024 32,82 33,41 +1,74% 32,82 33,51 33,27 33,30 33,43 1.663 987.665.300
18/4/2024 33,80 32,84 -2,58% 32,61 33,92 33,14 32,83 33,04 2.708 1.883.062.200
17/4/2024 34,01 33,71 -0,33% 33,68 34,38 33,97 33,70 33,71 1.962 1.418.386.400
16/4/2024 33,82 33,82 -0,73% 33,56 34,03 33,82 33,80 33,90 2.100 1.154.665.400
15/4/2024 34,44 34,07 -0,50% 33,80 34,44 34,08 34,00 34,08 2.767 1.377.692.200
12/4/2024 35,24 34,24 -2,81% 34,20 35,42 34,59 34,24 34,44 2.204 1.419.253.100
11/4/2024 35,00 35,23 +1,00% 34,80 35,41 35,15 35,18 35,30 1.124 839.846.900
10/4/2024 35,47 34,88 -1,64% 34,83 35,47 35,02 34,87 34,99 1.661 1.468.005.300
9/4/2024 34,98 35,46 +1,93% 34,97 35,55 35,28 35,25 35,46 1.384 939.742.100
8/4/2024 34,20 34,79 +2,35% 34,10 34,85 34,55 34,67 34,80 2.164 1.410.004.900
5/4/2024 34,07 33,99 +0,35% 33,92 34,40 34,07 33,93 34,14 1.527 890.287.600
4/4/2024 33,84 33,87 +0,80% 33,61 34,39 33,98 33,79 33,89 1.774 1.089.132.200
3/4/2024 33,80 33,60 -0,03% 33,50 34,36 33,79 33,58 33,60 2.126 1.325.306.800
2/4/2024 33,99 33,61 -0,88% 33,31 34,45 33,67 33,60 33,68 2.446 1.982.023.100
1/4/2024 35,05 33,91 -1,91% 33,87 35,86 34,53 33,91 34,00 4.099 2.856.084.600
28/3/2024 33,77 34,57 +3,04% 33,61 34,74 34,33 34,50 34,58 2.075 1.466.135.100
27/3/2024 33,71 33,55 +0,39% 33,04 33,79 33,42 33,53 33,58 2.280 1.602.597.200
26/3/2024 33,19 33,42 +0,81% 33,18 34,28 33,71 33,42 33,68 1.634 1.061.243.400
25/3/2024 33,45 33,15 -0,45% 33,15 33,68 33,41 33,15 33,20 980 750.205.100
22/3/2024 33,56 33,30 -0,75% 33,20 33,88 33,38 33,30 33,45 1.190 795.934.700
21/3/2024 33,75 33,55 -0,36% 33,33 33,96 33,60 33,55 33,70 1.642 1.020.876.000
20/3/2024 33,21 33,67 +1,78% 33,05 33,70 33,31 33,59 33,67 1.440 1.087.073.800
19/3/2024 33,03 33,08 +0,21% 32,67 33,39 33,03 33,08 33,20 1.412 1.375.709.400
18/3/2024 32,48 33,01 +1,88% 32,36 33,15 32,75 33,01 33,03 1.850 1.267.150.400
15/3/2024 32,33 32,40 +1,19% 32,17 32,94 32,50 32,35 32,40 2.321 2.839.863.400
14/3/2024 32,77 32,02 -2,35% 31,40 33,04 31,99 32,01 32,06 4.937 3.416.616.100
13/3/2024 33,80 32,79 -3,27% 32,60 33,89 33,23 32,79 32,92 6.288 6.012.341.600
12/3/2024 35,60 33,90 -6,51% 33,18 35,60 33,88 33,90 33,94 7.049 5.349.218.000
11/3/2024 36,50 36,26 -0,66% 35,85 36,60 36,19 36,26 36,30 2.322 1.743.725.800
8/3/2024 36,49 36,50 0,00% 36,10 36,58 36,45 0,00 0,00 1.387 1.419.551.300
7/3/2024 36,43 36,50 +0,16% 36,24 36,57 36,45 36,36 36,50 2.057 1.590.000.600
6/3/2024 36,49 36,44 +0,11% 36,20 36,55 36,44 36,37 36,47 2.291 2.046.604.900
5/3/2024 36,27 36,40 +0,61% 36,06 36,59 36,43 36,26 36,40 1.566 1.257.288.900
4/3/2024 36,36 36,18 -0,50% 35,70 36,88 36,12 36,12 36,19 2.543 1.810.542.900
1/3/2024 36,13 36,36 +1,31% 35,80 36,65 36,21 36,22 36,40 2.586 1.955.042.800
29/2/2024 36,37 35,89 -1,29% 35,68 36,52 35,94 35,88 35,90 1.796 4.703.994.600
28/2/2024 36,00 36,36 +0,92% 35,92 36,65 36,35 36,32 36,40 2.147 1.493.877.400
27/2/2024 35,22 36,03 +2,36% 35,22 36,18 35,93 36,02 36,03 1.761 1.190.553.900
26/2/2024 34,93 35,20 +0,74% 34,76 35,67 35,28 35,20 35,36 1.605 1.376.836.100
23/2/2024 35,73 34,94 -1,63% 34,70 35,82 35,04 0,00 0,00 2.069 1.174.913.400
22/2/2024 34,32 35,52 +4,16% 34,24 35,62 35,14 35,52 35,61 2.231 1.693.842.000
21/2/2024 34,21 34,10 -0,32% 33,86 34,46 34,13 34,10 34,14 1.873 1.177.617.400
20/2/2024 34,55 34,21 -0,98% 34,20 34,96 34,55 34,21 34,25 3.185 1.828.870.900
19/2/2024 33,56 34,55 +3,29% 33,50 34,70 34,16 34,54 34,55 1.947 1.488.022.500
16/2/2024 33,15 33,45 +1,15% 32,73 33,71 33,27 33,45 33,47 1.803 1.198.431.400
15/2/2024 32,85 33,07 +0,95% 32,71 33,29 33,01 33,05 33,08 2.293 1.389.061.000
14/2/2024 33,61 32,76 -2,41% 32,56 33,75 32,85 32,76 32,80 2.621 1.670.938.800
9/2/2024 33,28 33,57 +0,90% 33,23 33,98 33,63 0,00 0,00 2.416 1.284.955.100
8/2/2024 34,05 33,27 -2,29% 33,24 34,42 33,59 33,27 33,37 2.494 2.072.344.100
7/2/2024 33,77 34,05 +0,83% 33,77 34,43 34,13 34,05 34,11 2.214 1.517.301.900
6/2/2024 33,42 33,77 +1,05% 33,42 34,50 34,02 33,77 33,84 2.422 2.251.090.200
5/2/2024 33,90 33,42 -1,45% 33,42 34,06 33,70 33,41 33,58 2.159 1.703.900.800
2/2/2024 34,15 33,91 -0,56% 33,11 34,17 33,74 33,91 34,00 4.005 2.807.676.000
1/2/2024 34,04 34,10 +0,18% 33,66 34,25 33,97 34,00 34,10 2.433 1.545.033.900
31/1/2024 33,43 34,04 +1,82% 33,21 34,11 33,70 33,87 34,05 2.747 1.831.076.900
30/1/2024 33,56 33,43 -0,33% 33,15 33,79 33,37 33,35 33,43 2.037 1.336.884.900
29/1/2024 34,35 33,54 -2,16% 33,42 34,39 33,69 33,54 33,67 2.935 2.373.603.000
26/1/2024 34,85 34,28 -1,52% 34,26 35,02 34,54 34,28 34,36 2.050 1.373.735.200
25/1/2024 35,02 34,81 -0,60% 34,61 35,07 34,81 34,76 34,81 2.094 1.129.947.600
24/1/2024 35,19 35,02 -0,31% 34,69 35,51 35,07 34,74 35,02 2.133 1.396.940.100
23/1/2024 34,53 35,13 +1,91% 34,53 35,45 35,16 35,11 35,14 1.970 1.199.996.600
22/1/2024 35,03 34,47 -0,92% 34,25 35,28 34,58 34,47 34,50 2.434 1.686.604.500
19/1/2024 35,22 34,79 -1,25% 34,42 35,33 34,82 34,77 34,79 2.026 1.358.414.300
18/1/2024 35,30 35,23 +0,89% 35,03 35,90 35,44 35,23 35,26 2.808 2.138.572.300
17/1/2024 36,00 34,92 -3,00% 34,85 36,39 35,39 34,92 34,95 2.976 2.472.473.800
16/1/2024 36,60 36,00 -1,64% 36,00 36,98 36,48 35,99 36,00 4.242 2.489.497.100
15/1/2024 36,80 36,60 +0,05% 36,17 37,09 36,57 36,60 36,72 2.062 1.595.388.900
12/1/2024 37,10 36,58 -1,30% 36,26 37,52 37,03 36,58 36,65 5.266 3.172.556.800
11/1/2024 36,40 37,06 +2,15% 36,13 37,35 36,96 37,05 37,06 3.767 2.831.229.200
10/1/2024 36,24 36,28 +0,11% 35,80 36,80 36,25 36,22 36,28 3.409 2.192.659.700
9/1/2024 34,82 36,24 +3,48% 34,64 36,24 35,71 35,99 36,25 3.466 2.983.994.000
8/1/2024 34,28 35,02 +2,16% 33,85 35,02 34,57 35,00 35,02 1.631 1.375.730.900
5/1/2024 33,33 34,28 +2,63% 33,32 34,66 34,17 34,25 34,28 2.832 2.174.506.400
4/1/2024 34,57 33,40 -2,88% 33,30 34,57 33,59 33,39 33,40 2.980 2.354.355.500
3/1/2024 34,35 34,39 +0,41% 33,33 34,82 34,02 34,39 34,58 4.747 4.641.185.100
2/1/2024 35,47 34,25 -3,08% 34,25 35,49 34,60 34,25 34,45 5.624 4.037.212.100
28/12/2023 35,15 35,34 +0,54% 34,80 35,34 35,15 35,03 35,34 2.240 2.146.007.200
27/12/2023 35,15 35,15 +0,20% 34,77 35,26 35,02 35,15 35,20 2.377 1.499.813.100
26/12/2023 34,90 35,08 +0,66% 34,68 35,34 35,03 35,07 35,08 1.855 1.457.733.100
22/12/2023 35,02 34,85 -0,43% 34,05 35,19 34,55 34,70 34,86 3.044 1.992.213.300
21/12/2023 34,85 35,00 +0,69% 34,59 35,25 34,94 35,00 35,01 2.521 1.480.896.500
20/12/2023 35,51 34,76 -0,26% 34,70 35,56 35,04 34,73 34,86 2.456 1.719.502.700
19/12/2023 34,89 34,85 -0,09% 34,66 35,31 34,93 34,85 34,89 2.667 1.431.485.800
18/12/2023 35,10 34,88 +0,20% 34,75 35,44 35,00 34,87 34,98 2.051 1.523.360.600
15/12/2023 35,70 34,81 -1,97% 34,50 36,00 35,19 34,60 34,82 2.973 2.168.839.400
14/12/2023 34,10 35,51 +4,81% 34,10 35,80 35,16 35,48 35,56 4.770 3.611.027.100
13/12/2023 32,80 33,88 +3,01% 32,68 34,12 33,31 33,80 33,89 3.033 2.192.348.200
12/12/2023 33,55 32,89 -1,64% 32,52 33,91 32,94 32,84 33,03 3.398 1.950.448.500
11/12/2023 33,26 33,44 +0,57% 33,11 33,92 33,49 33,25 33,47 1.768 1.169.988.300
8/12/2023 33,35 33,25 +0,36% 33,05 33,49 33,23 33,15 33,28 1.359 836.201.300
7/12/2023 33,05 33,13 -0,21% 33,00 33,53 33,18 33,12 33,20 2.280 1.352.864.900
6/12/2023 33,50 33,20 -0,90% 33,14 34,29 33,57 33,19 33,20 3.896 2.531.164.900
5/12/2023 33,35 33,50 +0,60% 32,75 33,72 33,36 33,50 33,51 4.917 2.998.786.000
4/12/2023 31,40 33,30 +6,12% 31,33 33,32 32,48 33,19 33,30 4.752 3.070.378.900
1/12/2023 31,79 31,38 -0,76% 31,35 32,45 31,69 31,34 31,47 5.766 3.093.260.300
30/11/2023 32,41 31,62 -2,41% 31,42 32,47 31,70 31,62 31,75 4.605 2.918.694.100
29/11/2023 33,01 32,40 -1,79% 32,27 33,50 32,76 32,34 32,41 2.904 1.964.512.700
28/11/2023 31,77 32,99 +3,91% 31,77 33,19 32,72 32,99 33,01 2.920 2.170.547.100
27/11/2023 31,32 31,75 +1,37% 31,32 31,84 31,62 31,73 31,85 2.904 1.534.216.200
24/11/2023 31,03 31,32 +1,20% 30,60 31,55 31,27 31,32 31,37 2.224 1.301.059.500
23/11/2023 31,05 30,95 +0,16% 30,67 31,46 31,10 30,95 31,21 1.932 1.017.639.400
22/11/2023 31,77 30,90 -2,28% 30,81 32,00 31,32 30,90 30,95 3.547 2.026.493.800
21/11/2023 32,86 31,62 -3,60% 31,54 33,10 31,99 31,61 31,67 4.155 2.421.652.900
20/11/2023 32,70 32,80 +0,31% 32,48 33,48 32,88 32,80 32,98 2.812 1.809.388.200
17/11/2023 33,00 32,70 -1,18% 32,23 33,11 32,66 32,64 32,70 3.488 2.128.903.300
16/11/2023 31,97 33,09 +3,93% 31,97 33,09 32,73 32,99 33,09 3.358 3.194.720.300
14/11/2023 31,60 31,84 +1,02% 31,35 32,57 32,01 31,78 31,84 4.769 3.280.117.200
13/11/2023 31,85 31,52 -2,99% 31,23 32,51 31,79 31,38 31,52 3.688 2.681.261.400
10/11/2023 31,58 32,49 +3,04% 31,21 32,56 32,13 32,40 32,50 3.945 2.702.537.000
9/11/2023 31,40 31,53 +0,57% 31,20 32,54 31,67 31,42 31,54 3.950 2.850.684.300
8/11/2023 31,00 31,35 +2,35% 30,80 32,15 31,41 31,23 31,36 5.181 3.880.223.700
7/11/2023 30,38 30,63 +0,43% 30,26 31,03 30,64 30,63 30,75 4.819 3.796.651.900
6/11/2023 30,70 30,50 -0,62% 29,18 31,33 30,14 30,47 30,60 1.369 7.620.884.100
3/11/2023 30,80 30,69 -15,76% 29,01 31,21 30,18 30,69 30,70 347 9.017.132.800
1/11/2023 33,54 36,43 -0,03% 32,69 36,81 35,09 36,40 36,43 2.706 12.924.508.700
31/10/2023 41,00 36,44 -10,71% 35,20 41,49 36,85 36,36 36,46 640 9.850.229.400
30/10/2023 40,99 40,81 +1,54% 40,01 41,67 40,75 40,81 41,11 6.310 4.825.350.800
27/10/2023 40,52 40,19 -0,27% 39,11 41,34 40,01 39,97 40,19 3.924 2.842.029.000
26/10/2023 40,69 40,30 -0,40% 39,71 41,45 40,38 40,00 40,31 3.950 2.928.784.900
25/10/2023 41,50 40,46 -0,83% 40,31 43,40 41,81 40,42 40,49 6.294 5.914.907.900
24/10/2023 40,70 40,80 +7,37% 39,37 41,33 40,59 40,76 40,85 3.765 2.902.058.900
23/10/2023 38,93 38,00 -2,19% 37,76 39,48 38,46 37,89 38,00 2.483 2.006.676.600
20/10/2023 38,76 38,85 +0,23% 37,62 39,04 38,37 38,69 38,85 2.329 1.877.161.600
19/10/2023 39,12 38,76 -0,36% 38,34 39,58 38,89 38,47 38,77 2.054 1.206.666.500
18/10/2023 39,77 38,90 -2,68% 38,49 39,96 38,93 38,90 39,00 2.526 4.080.957.400
17/10/2023 39,83 39,97 -0,40% 39,43 40,37 39,90 39,72 39,97 3.128 1.931.344.100
16/10/2023 41,10 40,13 -1,62% 39,41 41,46 39,92 40,00 40,13 3.032 2.131.736.100
13/10/2023 40,64 40,79 +0,10% 40,40 41,75 40,97 40,79 41,06 3.944 2.857.862.400
11/10/2023 41,27 40,75 -1,04% 40,45 41,56 40,86 40,75 40,77 2.853 2.597.494.000
10/10/2023 39,84 41,18 +4,12% 39,55 42,60 41,31 41,16 41,19 4.733 4.092.296.400
9/10/2023 43,89 39,55 -15,49% 39,33 43,89 40,55 39,55 39,58 8.893 8.192.229.800
6/10/2023 46,80 46,80 -0,43% 46,20 47,12 46,79 46,76 46,80 1.888 1.621.937.100
5/10/2023 47,69 47,00 -2,08% 46,50 48,24 47,13 46,97 47,00 1.825 1.481.572.700
4/10/2023 48,41 48,00 -0,85% 47,56 48,74 48,07 47,88 48,00 1.419 1.113.400.000
3/10/2023 47,93 48,41 +0,73% 47,89 49,33 48,65 48,40 48,41 2.939 2.111.692.100
2/10/2023 48,30 48,06 -0,39% 47,65 49,05 48,34 48,04 48,22 1.618 1.177.576.500
29/9/2023 49,20 48,25 -0,82% 48,10 49,97 48,55 48,17 48,25 1.232 1.126.073.000
28/9/2023 48,08 48,65 +1,46% 47,70 49,35 48,47 48,65 48,72 2.131 2.012.507.500
27/9/2023 48,10 47,95 +0,06% 47,20 49,12 47,96 47,95 48,10 1.965 1.391.565.700
26/9/2023 48,86 47,92 -2,98% 47,81 49,46 48,41 47,90 47,92 1.826 1.528.943.800
25/9/2023 49,86 49,39 -0,82% 48,93 49,88 49,34 49,39 49,69 968 792.021.900
22/9/2023 49,69 49,80 +0,57% 48,83 50,14 49,63 49,75 49,93 1.719 1.291.906.500
21/9/2023 51,35 49,52 -5,71% 49,27 52,34 50,24 49,50 49,52 1.921 2.037.390.900
20/9/2023 51,65 52,52 +1,74% 51,13 52,52 52,19 52,34 52,52 1.530 1.558.628.800
19/9/2023 51,03 51,62 +1,16% 51,03 51,90 51,51 51,54 51,62 1.126 1.035.931.600
18/9/2023 50,79 51,03 +1,05% 49,76 51,53 50,85 51,00 51,05 1.558 1.564.931.300
15/9/2023 50,43 50,50 +0,68% 49,71 50,70 50,17 50,16 50,50 1.160 965.909.900
14/9/2023 50,50 50,16 -0,14% 48,58 51,04 49,56 49,82 50,16 1.594 1.498.919.200
13/9/2023 50,93 50,23 -1,08% 50,02 51,74 50,72 50,23 50,35 1.752 1.253.801.700
12/9/2023 48,00 50,78 +5,79% 47,93 50,78 49,63 50,60 50,78 2.144 1.985.931.900
11/9/2023 48,00 48,00 0,00% 47,52 48,67 47,99 47,93 48,00 1.689 1.610.164.900
8/9/2023 47,68 48,00 +0,23% 47,15 48,26 47,85 47,83 48,00 1.099 905.882.700
6/9/2023 48,30 47,89 -0,64% 47,65 48,90 48,08 47,65 47,90 1.508 1.263.624.500
5/9/2023 48,13 48,20 +0,15% 47,71 48,43 48,22 48,10 48,20 1.849 1.420.827.400
4/9/2023 49,00 48,13 -1,80% 47,80 49,20 48,31 48,11 48,26 1.546 1.343.095.200
1/9/2023 48,00 49,01 +2,25% 47,59 49,98 48,93 48,77 49,01 4.008 3.824.661.300
31/8/2023 47,00 47,93 +2,00% 46,00 48,71 47,93 47,61 47,93 2.648 2.171.412.000
30/8/2023 44,66 46,99 +6,00% 44,66 47,49 46,78 46,92 47,00 3.044 2.765.972.500
29/8/2023 43,21 44,33 +2,73% 43,21 44,52 44,01 44,01 44,33 1.686 1.239.947.400
28/8/2023 42,92 43,15 -0,30% 42,56 43,79 43,07 43,12 43,15 1.846 1.355.226.100
25/8/2023 46,20 43,28 -6,86% 42,84 46,24 43,56 43,07 43,28 3.066 3.134.730.300
24/8/2023 46,71 46,47 -0,26% 46,36 47,46 46,78 46,44 46,47 1.549 1.100.352.900
23/8/2023 45,24 46,59 +3,01% 45,07 46,80 46,30 46,25 46,61 1.987 1.513.642.100
22/8/2023 44,40 45,23 +2,66% 44,40 45,73 45,18 45,23 45,31 1.505 1.075.000.600
21/8/2023 44,96 44,06 -2,00% 43,94 45,30 44,30 44,06 44,10 1.835 1.224.954.800
18/8/2023 45,55 44,96 -2,73% 44,67 45,99 45,18 44,80 44,96 1.669 1.334.376.700
17/8/2023 47,60 46,22 -2,90% 46,10 48,04 46,47 46,21 46,25 1.343 1.044.227.600
16/8/2023 47,60 47,60 -0,90% 47,29 48,78 47,89 47,43 47,60 953 659.008.100
15/8/2023 48,28 48,03 -0,81% 47,80 49,24 48,38 48,03 48,25 1.426 1.296.162.000
14/8/2023 46,01 48,42 +3,71% 46,01 49,65 48,43 48,42 48,50 3.687 2.874.307.900
11/8/2023 49,80 46,69 -6,38% 46,18 49,81 47,49 46,66 46,90 2.485 2.263.194.900
10/8/2023 46,66 49,87 +8,55% 46,60 50,42 49,37 49,86 49,87 4.321 4.762.325.100
9/8/2023 45,85 45,94 +0,07% 44,90 45,94 45,55 45,85 45,94 906 713.410.600
8/8/2023 46,82 45,91 -2,22% 45,91 47,17 46,32 45,90 46,25 1.008 839.882.400
7/8/2023 47,45 46,95 -0,23% 46,25 47,67 46,86 46,90 46,95 1.548 1.345.616.300
4/8/2023 46,20 47,06 +2,10% 45,91 47,37 46,79 47,05 47,11 2.867 2.472.504.200
3/8/2023 45,82 46,09 +1,61% 44,76 46,13 45,45 45,90 46,10 2.104 1.421.365.500
2/8/2023 45,14 45,36 +0,47% 44,76 45,57 45,13 45,20 45,36 1.290 752.805.300
1/8/2023 45,33 45,15 -0,53% 44,78 45,65 45,10 45,14 45,15 958 573.275.200
31/7/2023 45,40 45,39 +0,33% 45,39 46,30 45,72 45,39 45,41 1.208 926.882.800
28/7/2023 44,51 45,24 +2,35% 44,45 45,32 45,01 44,97 45,24 872 653.572.000
27/7/2023 45,00 44,20 -0,96% 44,08 45,17 44,37 44,20 44,34 1.155 1.001.160.700
26/7/2023 44,51 44,63 +0,27% 44,31 44,86 44,62 44,62 44,63 1.100 757.693.000
25/7/2023 45,61 44,51 -1,48% 44,29 45,82 44,75 44,46 44,51 1.881 1.284.123.300
24/7/2023 45,54 45,18 -0,59% 44,88 45,82 45,25 45,18 45,19 905 655.705.900
21/7/2023 45,00 45,45 +1,04% 44,89 45,85 45,41 45,30 45,45 703 474.168.700
20/7/2023 44,90 44,98 +0,63% 44,58 45,10 44,89 44,85 44,98 1.128 878.569.400
19/7/2023 45,48 44,70 -2,21% 44,35 45,48 44,71 44,67 44,70 1.307 1.032.378.900
18/7/2023 45,03 45,71 +1,20% 44,77 46,00 45,50 45,71 45,88 1.031 739.435.600
17/7/2023 44,39 45,17 +0,58% 43,87 45,60 44,81 45,09 45,17 1.381 1.019.881.500
14/7/2023 45,89 44,91 -2,62% 44,51 46,10 44,92 44,88 44,93 1.210 940.632.700
13/7/2023 46,11 46,12 +0,04% 45,85 46,93 46,35 46,12 46,19 976 729.242.700
12/7/2023 46,01 46,10 +0,28% 46,01 46,99 46,42 46,10 46,21 1.498 1.070.962.800
11/7/2023 45,45 45,97 +0,37% 44,55 46,10 45,61 45,83 46,12 1.330 1.200.985.000
10/7/2023 45,97 45,80 -0,74% 45,30 45,98 45,66 45,76 45,80 973 879.005.100
7/7/2023 45,19 46,14 +3,11% 44,81 46,40 46,03 46,00 46,14 1.479 1.290.760.300
6/7/2023 44,81 44,75 +0,11% 44,42 45,28 44,81 44,74 44,86 1.983 1.372.814.500
5/7/2023 44,15 44,70 +0,56% 44,00 45,30 44,83 44,70 44,74 1.209 879.725.200
4/7/2023 45,40 44,45 -2,59% 44,45 45,63 44,71 44,45 44,51 1.134 954.233.400
3/7/2023 46,33 45,63 -1,96% 45,05 47,46 45,96 45,63 45,78 2.554 2.205.210.800
30/6/2023 45,30 46,54 +2,71% 45,00 46,67 46,22 46,53 46,55 2.008 2.170.784.800
29/6/2023 43,80 45,31 +3,24% 43,80 45,33 45,02 45,30 45,34 1.609 1.457.966.600
28/6/2023 43,15 43,89 +1,06% 42,96 44,21 43,77 43,64 43,89 1.323 1.040.021.700
27/6/2023 44,26 43,43 -1,79% 42,96 44,62 43,40 43,40 43,43 1.147 982.176.300
26/6/2023 44,54 44,22 -1,47% 43,53 44,61 44,08 44,21 44,22 1.165 884.807.700
23/6/2023 44,89 44,88 -0,60% 44,24 45,20 44,71 44,70 44,90 1.847 1.357.120.200
22/6/2023 45,46 45,15 -1,33% 44,86 45,75 45,22 45,08 45,27 1.828 1.286.769.100
21/6/2023 45,63 45,76 +0,07% 44,81 45,82 45,41 45,51 45,76 1.096 775.295.800
20/6/2023 44,81 45,73 +2,03% 44,42 45,81 45,43 45,73 45,74 1.504 1.151.216.500
19/6/2023 44,51 44,82 +1,01% 44,17 45,00 44,71 44,71 44,83 787 673.875.600
16/6/2023 43,93 44,37 +0,64% 43,35 44,76 44,14 44,33 44,37 1.074 1.038.406.100
15/6/2023 44,50 44,09 -0,41% 43,39 45,17 44,09 44,09 44,14 4.177 3.163.238.200
14/6/2023 41,43 44,27 +6,80% 41,24 44,49 43,41 44,12 44,27 3.986 3.532.406.200
13/6/2023 42,00 41,45 -0,24% 40,60 42,70 41,35 41,43 41,46 3.283 2.277.409.500
12/6/2023 41,68 41,55 -0,34% 41,32 42,35 41,68 41,55 41,56 1.272 947.537.800
9/6/2023 42,20 41,69 -0,31% 41,41 43,03 42,02 41,68 41,77 2.623 2.112.292.200
7/6/2023 41,43 41,82 -0,92% 40,65 42,15 41,70 41,80 41,82 4.646 3.411.518.500
6/6/2023 41,25 42,21 +2,03% 40,82 42,40 41,83 42,21 42,34 2.650 2.266.844.600
5/6/2023 41,58 41,37 -0,70% 40,30 41,59 41,07 41,30 41,50 2.141 1.543.670.200
2/6/2023 41,52 41,66 +0,29% 41,17 42,42 41,80 41,65 41,80 1.608 1.188.911.200
1/6/2023 41,19 41,54 +0,78% 40,75 41,60 41,23 41,34 41,55 2.588 1.540.189.200
31/5/2023 40,80 41,22 +0,10% 40,36 41,34 40,99 40,93 41,22 2.275 1.904.379.500
30/5/2023 42,01 41,18 -1,86% 40,03 42,24 40,92 40,94 41,18 1.734 1.234.664.800
29/5/2023 41,56 41,96 +0,99% 40,87 41,96 41,49 41,65 41,97 1.944 1.227.513.900
26/5/2023 39,90 41,55 +4,55% 39,62 41,64 40,95 41,52 41,55 3.346 2.484.724.900
25/5/2023 39,31 39,74 +1,33% 39,24 39,99 39,66 39,55 39,74 2.361 1.375.886.100
24/5/2023 38,95 39,22 +0,69% 38,75 39,72 39,19 39,04 39,24 943 544.805.500
23/5/2023 38,67 38,95 +0,21% 38,17 39,58 38,92 38,95 38,98 1.461 889.765.600
22/5/2023 39,24 38,87 -1,22% 38,86 39,67 39,05 38,87 39,02 1.406 1.065.107.700
19/5/2023 38,82 39,35 +0,82% 38,38 39,74 39,28 39,19 39,35 1.930 1.687.892.700
18/5/2023 37,69 39,03 +2,74% 37,63 39,08 38,50 38,82 39,05 2.492 2.002.310.600
17/5/2023 36,48 37,99 +3,60% 36,48 38,14 37,51 37,99 38,01 2.063 1.778.379.000
16/5/2023 36,49 36,67 +0,44% 36,45 37,49 36,91 36,62 36,67 2.361 1.656.908.900
15/5/2023 35,86 36,51 +1,84% 35,40 36,99 36,48 36,51 36,55 1.962 1.350.060.800
12/5/2023 35,87 35,85 -0,55% 35,26 36,50 35,79 35,74 35,86 2.865 1.824.252.200
11/5/2023 32,80 36,05 +11,85% 32,59 36,35 35,17 36,01 36,17 4.400 3.474.218.800
10/5/2023 30,72 32,23 +4,81% 30,64 32,40 31,84 32,20 32,30 2.037 1.156.011.100
9/5/2023 32,24 30,75 -5,50% 30,75 32,40 31,19 30,75 30,89 3.082 1.560.310.300
8/5/2023 31,47 32,54 +2,88% 31,46 32,74 32,31 32,35 32,56 1.844 1.176.670.200
5/5/2023 30,50 31,63 +3,16% 30,45 31,63 31,17 31,45 31,63 1.553 839.775.800
4/5/2023 30,03 30,66 +1,52% 30,03 30,68 30,49 30,49 30,66 1.774 887.546.200
3/5/2023 29,90 30,20 +1,10% 29,51 30,51 30,14 30,09 30,20 1.443 903.260.000
2/5/2023 28,76 29,87 +3,90% 28,00 30,18 29,56 29,86 30,00 3.632 1.802.444.600
28/4/2023 29,10 28,75 -11,40% 27,56 29,23 28,24 28,55 28,77 3.422 2.189.272.400
27/4/2023 31,70 32,45 +2,89% 31,57 32,45 32,02 32,35 32,45 2.583 1.397.506.300
26/4/2023 31,13 31,54 +1,81% 30,78 31,72 31,42 31,54 31,60 2.014 1.144.102.400
25/4/2023 30,50 30,98 +1,57% 30,20 30,98 30,68 30,86 30,98 1.542 932.854.100
24/4/2023 30,12 30,50 +2,28% 30,05 30,82 30,41 30,41 30,50 1.342 977.316.400
20/4/2023 29,98 29,82 +0,20% 29,50 29,98 29,70 29,65 29,82 1.289 631.809.900
19/4/2023 30,42 29,76 -1,94% 29,71 30,46 29,89 29,76 29,77 1.770 964.592.800
18/4/2023 31,50 30,35 -2,54% 30,35 31,50 30,64 30,35 30,55 2.045 920.582.500
17/4/2023 30,76 31,14 +2,20% 30,65 31,40 31,05 30,95 31,14 1.722 909.363.300
14/4/2023 30,16 30,47 +1,23% 29,96 30,70 30,41 30,32 30,47 1.675 816.273.800
13/4/2023 30,62 30,10 -1,57% 30,10 30,90 30,30 30,10 30,13 1.415 627.277.000
12/4/2023 31,31 30,58 -2,33% 30,48 31,75 30,98 30,58 30,60 1.798 825.110.800
11/4/2023 29,82 31,31 +5,99% 29,82 31,81 31,20 31,30 31,31 2.364 1.327.927.300
10/4/2023 28,91 29,54 +1,37% 28,90 29,92 29,55 29,54 29,65 1.070 486.736.100
6/4/2023 28,90 29,14 +0,62% 28,58 29,37 28,98 29,11 29,19 1.846 862.253.400
5/4/2023 30,08 28,96 -5,05% 28,96 30,43 29,38 28,96 29,16 2.004 980.699.000
4/4/2023 30,52 30,50 -0,13% 30,26 31,10 30,55 30,50 30,53 1.685 773.243.400
3/4/2023 30,24 30,54 +0,07% 30,02 30,90 30,39 30,53 30,57 2.034 787.009.100
31/3/2023 30,16 30,52 +0,96% 29,98 30,75 30,34 30,36 30,52 1.795 1.074.106.900
30/3/2023 29,50 30,23 +2,65% 29,37 30,23 29,91 30,18 30,24 1.432 684.512.900
29/3/2023 29,70 29,45 -0,84% 29,13 29,90 29,48 29,45 29,46 1.604 708.428.100
28/3/2023 28,95 29,70 +2,59% 28,83 29,96 29,58 29,50 29,70 1.802 886.308.200
27/3/2023 29,01 28,95 -0,07% 28,65 29,50 29,01 28,92 28,95 1.362 487.957.700
24/3/2023 28,57 28,97 +1,40% 28,26 29,28 28,81 28,84 28,97 1.809 804.270.700
23/3/2023 28,81 28,57 -0,35% 28,10 29,10 28,53 28,31 28,57 1.671 776.373.900
22/3/2023 28,44 28,67 +0,77% 28,20 29,33 28,81 28,67 28,77 1.313 586.577.500
21/3/2023 28,67 28,45 +0,32% 28,13 28,67 28,34 28,28 28,45 1.208 544.457.500
20/3/2023 28,35 28,36 +0,39% 28,03 28,91 28,42 28,27 28,36 3.277 1.380.958.900
17/3/2023 29,65 28,25 -4,72% 28,25 29,65 28,68 28,25 28,50 2.438 1.969.816.900
16/3/2023 29,12 29,65 +0,99% 28,90 30,39 29,77 29,65 29,87 2.679 1.466.029.200
15/3/2023 29,50 29,36 -0,47% 29,07 30,35 29,66 29,36 29,47 2.513 1.249.493.300
14/3/2023 31,49 29,50 -8,24% 29,21 31,74 30,06 29,50 29,61 4.343 3.018.002.600
13/3/2023 32,23 32,15 -0,77% 31,70 32,64 32,19 32,15 32,22 1.165 517.749.600
10/3/2023 32,71 32,40 -1,43% 32,07 33,14 32,53 32,32 32,40 1.512 665.072.900
9/3/2023 31,90 32,87 +3,07% 31,77 33,23 32,86 32,80 32,87 1.739 897.586.400
8/3/2023 31,77 31,89 +0,35% 31,70 32,98 32,19 31,89 31,90 1.504 809.093.100
7/3/2023 32,56 31,78 -2,43% 31,08 32,56 31,80 31,78 32,05 2.058 1.144.825.600
6/3/2023 32,65 32,57 -0,25% 32,57 33,31 32,82 32,57 32,60 1.146 588.841.000
3/3/2023 32,16 32,65 +1,49% 32,04 32,99 32,58 32,64 32,65 1.200 567.971.900
2/3/2023 33,04 32,17 -1,65% 32,17 33,32 32,50 32,17 32,25 1.118 590.048.000
1/3/2023 32,34 32,71 +1,46% 31,81 33,15 32,57 32,71 32,73 2.341 1.085.330.600
28/2/2023 33,19 32,24 -2,86% 32,24 33,78 32,82 32,24 33,22 2.168 2.143.202.100
27/2/2023 32,91 33,19 +0,61% 32,71 33,51 33,14 33,05 33,19 1.058 489.545.000
24/2/2023 33,98 32,99 -1,96% 32,68 33,98 33,02 32,81 33,00 1.037 503.694.800
23/2/2023 33,90 33,65 -1,06% 33,33 34,44 33,71 33,65 33,75 1.118 584.922.400
22/2/2023 35,07 34,01 -3,65% 33,88 35,29 34,32 34,01 34,12 887 521.355.300
17/2/2023 34,21 35,30 +1,88% 34,00 35,61 35,01 35,30 35,34 2.129 1.048.249.600
16/2/2023 35,00 34,65 -1,00% 34,19 35,20 34,61 34,65 34,87 1.223 658.636.300
15/2/2023 35,12 35,00 -0,34% 34,65 35,40 34,95 35,00 35,01 993 518.455.300
14/2/2023 35,49 35,12 -1,49% 34,83 35,90 35,17 35,12 35,13 897 552.651.200
13/2/2023 35,49 35,65 +0,91% 34,37 35,65 34,95 35,42 35,65 1.087 595.340.000
10/2/2023 34,99 35,33 +0,31% 34,49 35,60 35,14 35,33 35,35 871 478.694.900
9/2/2023 35,60 35,22 -1,12% 34,82 35,90 35,23 34,98 35,22 1.774 1.261.740.800
8/2/2023 34,21 35,62 +4,92% 34,08 35,63 35,06 35,59 35,62 2.302 1.517.689.200
7/2/2023 33,42 33,95 +1,59% 33,11 34,07 33,67 33,88 33,95 1.459 836.242.000
6/2/2023 33,12 33,42 +0,88% 32,39 33,80 33,21 33,33 33,42 1.670 718.012.300
3/2/2023 33,17 33,13 -0,12% 32,69 33,49 33,10 32,96 33,14 977 454.268.000
2/2/2023 34,16 33,17 -2,67% 33,00 34,40 33,52 33,14 33,17 1.107 676.150.000
1/2/2023 34,05 34,08 -0,12% 33,67 34,44 34,06 34,06 34,08 1.443 708.313.300
31/1/2023 32,63 34,12 +4,41% 32,51 34,40 33,95 34,05 34,12 1.922 1.199.485.500
30/1/2023 33,21 32,68 -1,60% 32,48 34,29 33,11 32,64 32,72 1.298 743.783.600
27/1/2023 33,55 33,21 -1,13% 32,84 33,85 33,18 33,07 33,21 1.398 692.163.300
26/1/2023 33,93 33,59 -0,97% 33,40 34,30 33,89 33,58 33,63 919 456.967.300
25/1/2023 33,29 33,92 +1,89% 32,76 34,27 33,74 33,91 34,00 1.051 566.629.300
24/1/2023 32,60 33,29 +2,43% 32,60 33,63 33,29 33,26 33,35 990 548.012.000
23/1/2023 32,40 32,50 +1,25% 32,13 33,04 32,67 32,50 32,70 945 694.350.800
20/1/2023 32,00 32,10 +0,50% 31,88 32,65 32,32 32,10 32,20 987 550.793.500
19/1/2023 31,11 31,94 +2,01% 30,62 32,00 31,52 31,76 31,94 870 517.603.300
18/1/2023 30,32 31,31 +3,27% 30,32 31,73 31,24 31,29 31,31 1.238 651.125.700
17/1/2023 29,66 30,32 +2,26% 29,66 30,60 30,14 30,24 30,32 807 360.191.400
16/1/2023 30,52 29,65 -2,05% 29,48 30,52 29,80 29,64 29,78 655 273.881.700
13/1/2023 30,81 30,27 -2,98% 30,21 30,99 30,56 30,27 30,37 754 316.660.800
12/1/2023 31,58 31,20 -1,27% 30,89 31,87 31,41 31,11 31,20 1.186 524.361.800
11/1/2023 29,97 31,60 +5,44% 29,58 32,00 31,30 31,60 31,62 2.559 1.283.286.900
10/1/2023 29,30 29,97 +2,08% 28,75 30,10 29,56 29,95 29,97 1.788 643.885.000
9/1/2023 29,86 29,36 -2,00% 29,30 29,95 29,46 29,36 29,50 1.017 383.887.800
6/1/2023 30,01 29,96 +0,23% 29,51 30,42 29,98 29,92 29,97 894 411.651.500
5/1/2023 29,21 29,89 +1,32% 29,21 30,41 29,93 29,88 29,89 895 419.417.400
4/1/2023 29,69 29,50 +0,89% 28,91 29,84 29,47 29,42 29,50 1.094 444.838.300
3/1/2023 28,60 29,24 +3,21% 28,13 30,03 29,40 29,23 29,24 2.096 852.295.800
2/1/2023 30,06 28,33 -7,93% 27,55 30,22 28,64 28,30 28,33 1.225 650.999.800
29/12/2022 30,35 30,77 +1,42% 30,35 31,16 30,87 30,77 30,80 1.751 878.058.600
28/12/2022 30,86 30,34 -0,23% 30,11 30,89 30,31 30,30 30,34 1.345 646.304.300
27/12/2022 31,01 30,41 -0,88% 30,12 31,01 30,53 30,41 30,61 1.090 434.155.100
26/12/2022 30,37 30,68 +1,66% 29,95 31,03 30,63 30,60 30,68 839 476.996.400
23/12/2022 29,18 30,18 +3,60% 28,86 30,50 30,03 30,17 30,19 1.319 585.603.300
22/12/2022 29,00 29,13 +0,38% 28,51 29,40 28,89 29,13 29,14 774 415.526.600
21/12/2022 29,18 29,02 +0,90% 28,21 29,18 28,84 28,97 29,02 826 534.487.400
20/12/2022 28,35 28,76 +1,41% 27,93 29,75 28,75 28,75 28,76 1.719 802.374.700
19/12/2022 27,66 28,36 +2,53% 27,18 28,36 27,85 28,00 28,37 1.220 463.779.000
16/12/2022 28,17 27,66 -0,90% 27,40 28,23 27,62 27,64 27,66 977 339.829.900
15/12/2022 27,50 27,91 +1,05% 27,44 28,33 27,92 27,86 27,91 895 307.229.900
14/12/2022 27,38 27,62 +0,66% 26,68 27,87 27,36 27,44 27,64 1.491 581.320.300
13/12/2022 28,36 27,44 -2,59% 27,42 28,51 27,88 27,44 27,54 1.846 837.584.600
12/12/2022 29,88 28,17 -5,22% 28,13 29,88 28,40 28,17 28,34 1.495 651.928.000
9/12/2022 29,45 29,72 +1,82% 28,90 29,93 29,53 29,67 29,79 845 503.830.100
8/12/2022 30,28 29,19 -4,04% 29,06 30,28 29,52 29,15 29,19 1.138 577.720.500
7/12/2022 30,56 30,42 -0,49% 29,76 30,64 30,27 30,18 30,42 698 331.507.800
6/12/2022 31,00 30,57 -1,10% 30,27 31,20 30,62 30,54 30,57 853 391.122.800
5/12/2022 31,50 30,91 -1,69% 30,21 31,50 30,80 30,88 30,93 1.554 755.972.300
2/12/2022 29,58 31,44 +6,40% 29,36 31,49 30,83 31,29 31,44 2.108 1.046.525.000
1/12/2022 28,55 29,55 +2,75% 28,49 29,66 29,28 29,50 29,55 1.645 756.136.100
30/11/2022 28,03 28,76 +2,57% 28,01 29,03 28,55 28,66 28,77 1.677 689.696.900
29/11/2022 28,48 28,04 -1,37% 27,95 28,57 28,18 27,98 28,04 942 378.858.100
28/11/2022 28,81 28,43 -1,11% 28,03 28,81 28,35 28,39 28,43 706 277.021.700
25/11/2022 29,39 28,75 -2,21% 28,54 29,95 29,06 28,59 28,75 839 320.010.100
24/11/2022 28,61 29,40 +2,91% 28,58 29,63 29,19 29,40 29,53 737 289.648.800
23/11/2022 28,78 28,57 -1,41% 28,29 29,02 28,65 28,57 28,76 934 353.351.000
22/11/2022 29,20 28,98 -0,62% 28,68 29,56 28,94 28,98 29,05 1.189 487.943.500
21/11/2022 28,61 29,16 +1,60% 28,61 29,68 29,33 29,16 29,33 2.094 913.460.600
18/11/2022 29,94 28,70 -3,01% 28,66 30,60 29,33 28,66 28,70 1.778 926.364.500
17/11/2022 29,58 29,59 -1,50% 29,17 29,97 29,52 29,58 29,60 2.683 1.303.676.000
16/11/2022 29,03 30,04 +3,48% 28,83 30,16 29,63 30,04 30,05 2.579 1.532.792.600
14/11/2022 27,25 29,03 +11,78% 27,25 29,65 29,01 29,03 29,27 2.986 1.663.443.800
11/11/2022 26,05 25,97 +2,41% 25,06 26,36 25,85 25,74 25,97 1.482 556.501.900
10/11/2022 26,69 25,36 -6,00% 25,08 26,94 25,75 25,36 25,54 1.826 723.857.800
9/11/2022 27,31 26,98 -1,17% 26,72 27,63 27,00 26,90 26,98 1.395 645.075.400
8/11/2022 27,07 27,30 -0,15% 26,81 27,56 27,28 27,30 27,44 911 372.380.300
7/11/2022 27,75 27,34 -1,34% 27,01 27,93 27,38 27,17 27,34 824 398.973.500
4/11/2022 27,41 27,71 +1,84% 27,23 27,95 27,60 27,67 27,71 1.233 478.412.000
3/11/2022 26,76 27,21 +1,30% 26,00 27,39 26,99 27,21 27,23 1.524 616.311.100
1/11/2022 25,84 26,86 +3,99% 25,61 27,20 26,50 26,85 26,86 1.713 746.604.300
31/10/2022 25,05 25,83 +0,23% 24,97 26,19 25,52 25,83 25,87 1.480 640.723.700
28/10/2022 25,48 25,77 +0,51% 25,40 26,05 25,78 25,77 25,80 1.396 661.813.300
27/10/2022 25,04 25,64 +2,40% 24,95 25,76 25,30 25,56 25,64 1.344 547.668.400
26/10/2022 25,50 25,04 -1,88% 24,88 25,65 25,20 24,92 25,04 793 339.450.200
25/10/2022 25,88 25,52 -1,31% 25,47 26,00 25,67 25,52 25,63 810 346.634.300
24/10/2022 25,76 25,86 0,00% 25,40 25,98 25,75 25,85 25,86 1.106 391.742.800
21/10/2022 25,45 25,86 +0,66% 25,31 26,00 25,65 25,82 25,94 916 366.100.900
20/10/2022 25,35 25,69 +1,42% 25,06 25,69 25,57 25,09 25,69 960 1.012.802.700
19/10/2022 24,99 25,33 +0,52% 24,99 25,62 25,32 25,31 25,42 947 388.488.500
18/10/2022 24,64 25,20 +2,07% 24,64 25,22 25,06 25,08 25,22 708 319.360.700
17/10/2022 24,42 24,69 +1,44% 24,30 24,82 24,60 24,69 24,70 988 335.920.400
14/10/2022 23,78 24,34 +2,35% 23,78 24,50 24,23 24,20 24,34 761 336.884.200
13/10/2022 23,93 23,78 -0,79% 23,63 24,23 23,85 23,78 23,82 1.073 545.783.500
11/10/2022 24,42 23,97 -1,92% 23,82 24,58 24,08 23,96 23,97 1.452 574.339.600
10/10/2022 24,54 24,44 +0,41% 24,22 24,58 24,42 24,35 24,44 728 305.745.000
7/10/2022 24,38 24,34 -0,53% 24,30 24,66 24,43 24,34 24,35 705 262.917.100
6/10/2022 24,24 24,47 +1,37% 23,98 24,75 24,40 24,47 24,54 1.104 477.665.000
5/10/2022 24,26 24,14 -0,49% 23,75 24,26 24,07 24,14 24,16 904 292.016.400
4/10/2022 24,15 24,26 +0,25% 23,52 24,55 23,96 24,11 24,26 1.811 642.739.900
3/10/2022 23,23 24,20 +4,04% 23,23 24,31 23,89 24,17 24,25 1.735 562.858.600
30/9/2022 23,16 23,26 +0,48% 22,89 23,48 23,15 23,26 23,33 1.646 516.026.300
29/9/2022 23,26 23,15 -0,81% 22,97 23,33 23,15 23,15 23,30 642 270.175.600
28/9/2022 23,67 23,34 -0,38% 23,07 23,67 23,29 23,30 23,34 1.198 465.026.900
27/9/2022 23,60 23,43 0,00% 23,40 23,90 23,56 23,43 23,50 817 288.921.200
26/9/2022 24,25 23,43 -3,86% 23,32 24,25 23,60 23,43 23,49 1.681 666.848.600
23/9/2022 24,45 24,37 -0,73% 24,05 24,74 24,30 24,35 24,37 1.185 437.773.500
22/9/2022 24,55 24,55 +0,90% 24,08 24,69 24,34 24,55 24,56 1.104 395.797.500
21/9/2022 24,57 24,33 -0,33% 24,10 24,62 24,32 24,30 24,36 551 194.877.400
20/9/2022 24,54 24,41 +0,58% 24,26 24,84 24,47 24,41 24,43 955 305.900.100
19/9/2022 24,39 24,27 +0,08% 24,04 24,55 24,33 24,27 24,33 809 256.740.500
16/9/2022 24,35 24,25 -0,33% 24,03 24,35 24,17 24,15 24,25 959 375.694.300
15/9/2022 24,45 24,33 +0,95% 24,13 24,67 24,43 24,33 24,35 825 344.724.100
14/9/2022 24,55 24,10 -1,87% 24,08 24,55 24,18 24,10 24,15 1.319 552.642.000
13/9/2022 25,10 24,56 -2,19% 24,09 25,10 24,34 24,35 24,56 1.898 935.785.100
12/9/2022 24,75 25,11 +1,45% 24,75 25,37 25,05 25,11 25,13 1.355 654.311.400
9/9/2022 24,34 24,75 +1,68% 24,34 24,90 24,68 24,75 24,76 740 360.599.300
8/9/2022 24,87 24,34 -0,37% 24,00 24,87 24,27 24,34 24,40 844 359.241.000
6/9/2022 24,90 24,43 -1,89% 24,08 24,90 24,39 24,40 24,43 1.156 514.982.100
5/9/2022 24,61 24,90 +1,51% 24,30 24,90 24,62 24,90 24,91 800 258.594.000
2/9/2022 24,78 24,53 -1,37% 24,32 25,21 24,60 24,44 24,53 1.753 1.091.277.900
1/9/2022 24,45 24,87 +2,35% 24,19 25,26 24,75 24,87 24,94 1.318 515.115.500
31/8/2022 24,53 24,30 -1,06% 24,21 24,95 24,49 24,27 24,30 1.033 494.486.300
30/8/2022 25,28 24,56 -1,88% 24,50 25,44 24,74 24,55 24,59 819 326.886.200
29/8/2022 24,82 25,03 +0,85% 24,50 25,27 25,05 25,00 25,03 656 242.057.000
26/8/2022 24,91 24,82 +0,20% 24,70 25,15 24,85 24,80 24,82 367 140.687.700
25/8/2022 24,83 24,77 +0,41% 24,43 24,93 24,67 24,69 24,78 822 320.042.600
24/8/2022 24,70 24,67 -0,16% 24,27 24,96 24,65 24,67 24,80 923 345.699.400
23/8/2022 24,57 24,71 -0,20% 24,34 25,23 24,78 24,59 24,71 985 393.771.200
22/8/2022 24,53 24,76 +0,98% 24,11 24,87 24,58 24,68 24,76 1.018 316.148.200
19/8/2022 25,59 24,52 -3,84% 24,46 25,59 24,73 24,52 24,56 1.253 451.104.200
18/8/2022 26,24 25,50 -2,49% 25,40 26,28 25,61 25,49 25,50 1.281 449.316.900
17/8/2022 25,96 26,15 +0,73% 25,64 26,41 26,09 26,15 26,26 2.033 747.795.000
16/8/2022 26,00 25,96 +0,50% 25,60 26,19 25,90 25,96 25,97 1.269 442.202.100
15/8/2022 25,60 25,83 +0,54% 25,25 26,20 25,65 25,82 25,85 2.095 737.452.700
12/8/2022 25,08 25,69 +2,84% 24,84 25,69 25,34 25,45 25,69 1.196 504.308.100
11/8/2022 25,72 24,98 -2,80% 24,77 25,89 25,06 24,93 24,99 1.478 613.866.200
10/8/2022 25,52 25,70 +1,86% 25,08 25,88 25,51 25,70 25,78 1.461 559.371.800
9/8/2022 25,31 25,23 +0,20% 24,66 25,53 25,08 25,23 25,28 923 335.941.700
8/8/2022 24,56 25,18 +3,45% 23,99 25,32 24,97 25,05 25,18 1.100 422.375.500
5/8/2022 24,37 24,34 +0,54% 23,79 24,66 24,20 24,30 24,34 1.021 418.327.800
4/8/2022 23,62 24,21 +3,51% 23,57 24,48 24,00 24,09 24,21 1.213 420.583.200
3/8/2022 23,32 23,39 +0,04% 23,08 23,50 23,29 23,32 23,40 1.215 366.486.600
2/8/2022 23,19 23,38 +1,43% 23,01 23,64 23,37 23,37 23,41 1.098 374.700.900
1/8/2022 24,20 23,05 -4,36% 23,05 24,20 23,33 23,05 23,24 2.508 741.817.200
29/7/2022 23,54 24,10 +3,04% 23,42 24,40 24,09 24,07 24,10 1.576 586.918.700
28/7/2022 23,50 23,39 -0,47% 23,25 23,85 23,48 23,37 23,51 702 268.388.500
27/7/2022 23,30 23,50 +1,29% 23,23 23,71 23,48 23,45 23,50 961 334.413.000
26/7/2022 23,33 23,20 -0,04% 23,00 23,71 23,30 23,14 23,20 814 313.498.600
25/7/2022 23,53 23,21 -0,81% 23,12 23,60 23,30 23,21 23,25 836 294.396.800
22/7/2022 24,00 23,40 -1,97% 23,25 24,21 23,72 23,39 23,40 781 302.973.100
21/7/2022 23,50 23,87 +1,32% 23,50 23,98 23,79 23,79 23,87 1.030 368.296.200
20/7/2022 22,95 23,56 +2,39% 22,95 23,66 23,39 23,45 23,56 1.058 407.228.000
19/7/2022 22,89 23,01 +0,52% 22,68 23,30 23,06 23,01 23,14 1.197 398.945.900
18/7/2022 23,20 22,89 -0,52% 22,64 23,51 23,07 22,80 22,89 831 249.684.800
15/7/2022 22,91 23,01 +0,74% 22,60 23,27 22,93 23,01 23,20 1.032 345.687.500
14/7/2022 23,11 22,84 -1,00% 22,50 23,11 22,80 22,81 22,84 918 293.218.700
13/7/2022 22,83 23,07 +0,30% 22,79 23,56 23,19 22,99 23,07 1.013 331.013.300
12/7/2022 22,69 23,00 +0,88% 22,44 23,14 22,90 22,94 23,00 1.059 351.991.300
11/7/2022 22,64 22,80 -0,44% 22,00 23,42 22,57 22,78 22,80 1.884 686.884.700
8/7/2022 23,34 22,90 -1,93% 22,83 23,71 23,13 22,90 22,99 1.369 467.177.700
7/7/2022 23,39 23,35 +1,43% 23,00 23,56 23,28 23,34 23,55 1.698 569.074.700
6/7/2022 22,70 23,02 +1,41% 22,47 23,84 22,96 22,95 23,03 1.253 407.703.200
5/7/2022 23,39 22,70 -3,57% 22,37 23,39 22,70 22,70 22,76 2.346 843.839.600
4/7/2022 23,62 23,54 -1,22% 22,96 24,05 23,61 23,54 23,75 1.822 758.839.100
1/7/2022 23,29 23,83 +2,76% 22,45 24,23 23,66 23,83 23,90 2.680 936.466.100
30/6/2022 23,00 23,19 -0,39% 22,51 23,56 22,88 23,15 23,19 1.487 569.445.600
29/6/2022 23,95 23,28 -2,39% 23,20 23,95 23,41 23,28 23,35 823 287.084.600
28/6/2022 24,10 23,85 -0,71% 23,44 25,01 24,04 23,77 23,85 1.700 592.254.800
27/6/2022 23,46 24,02 +2,52% 23,27 24,14 23,77 23,99 24,02 1.253 385.343.900
24/6/2022 23,38 23,43 +1,03% 23,09 23,84 23,35 23,37 23,44 1.399 448.682.900
23/6/2022 23,47 23,19 -0,43% 23,03 23,64 23,19 23,19 23,25 737 260.493.300
22/6/2022 23,08 23,29 +0,30% 22,92 23,68 23,37 23,26 23,34 1.250 446.011.100
21/6/2022 23,16 23,22 +0,61% 22,94 23,40 23,19 23,15 23,23 771 267.428.100
20/6/2022 23,31 23,08 -1,07% 23,02 23,54 23,12 23,07 23,08 1.272 429.597.600
17/6/2022 23,37 23,33 -1,39% 22,90 23,63 23,28 23,33 23,40 1.480 541.310.800
15/6/2022 24,29 23,66 -0,50% 23,49 24,39 23,81 23,65 23,73 1.595 596.264.700
14/6/2022 23,95 23,78 -0,71% 23,14 24,04 23,58 23,77 23,78 2.030 707.785.000
13/6/2022 24,01 23,95 -1,68% 23,53 24,29 23,93 23,68 23,95 2.201 820.326.200
10/6/2022 24,41 24,36 -0,61% 24,07 24,79 24,42 24,36 24,47 1.752 608.203.200
9/6/2022 24,71 24,51 -0,81% 24,50 25,11 24,77 24,51 24,55 1.386 550.775.000
8/6/2022 24,90 24,71 -1,94% 24,60 25,48 24,87 24,71 24,77 2.161 964.411.000
7/6/2022 26,09 25,20 -3,74% 24,97 26,09 25,26 25,16 25,20 2.464 874.551.500
6/6/2022 26,64 26,18 -1,39% 25,72 26,82 26,11 26,11 26,18 1.895 750.169.300
3/6/2022 27,19 26,55 -2,39% 26,32 27,19 26,60 26,55 26,59 1.177 484.277.100
2/6/2022 27,05 27,20 +0,55% 26,70 27,20 26,99 27,11 27,20 848 394.061.400
1/6/2022 26,36 27,05 +3,20% 25,62 27,42 26,50 27,01 27,06 2.685 1.067.090.100
31/5/2022 25,45 26,21 +2,99% 25,45 26,34 26,11 26,20 26,21 1.258 740.758.700
30/5/2022 25,76 25,45 -0,51% 25,30 25,96 25,59 25,45 25,50 1.054 509.781.300
27/5/2022 25,00 25,58 +2,81% 24,97 25,94 25,59 25,58 25,60 1.960 971.406.600
26/5/2022 24,01 24,88 +3,54% 23,86 25,03 24,56 24,75 24,88 1.393 684.685.400
25/5/2022 23,34 24,03 +1,61% 22,83 24,07 23,67 24,01 24,03 1.049 507.270.800
24/5/2022 23,73 23,65 -1,09% 23,22 23,96 23,49 23,55 23,65 958 394.881.000
23/5/2022 23,10 23,91 +3,51% 23,00 24,09 23,84 23,90 23,91 1.101 548.573.800
20/5/2022 23,20 23,10 -0,43% 22,37 23,53 22,74 22,94 23,10 3.169 1.370.162.500
19/5/2022 23,32 23,20 -0,64% 22,85 23,48 23,15 23,16 23,23 2.042 1.004.299.800
18/5/2022 24,36 23,35 -3,87% 23,13 24,37 23,54 23,35 23,39 2.390 1.209.911.900
17/5/2022 24,47 24,29 -0,45% 24,07 24,78 24,36 24,26 24,32 1.132 464.963.800
16/5/2022 24,65 24,40 -0,93% 24,27 25,11 24,56 24,38 24,41 1.690 675.424.100
13/5/2022 24,47 24,63 +0,61% 24,16 25,21 24,66 24,63 24,66 1.567 629.298.700
12/5/2022 24,09 24,48 +1,49% 23,75 24,67 24,24 24,42 24,48 1.596 654.522.400
11/5/2022 24,40 24,12 -0,99% 23,85 24,70 24,24 24,01 24,12 1.504 499.890.300
10/5/2022 23,54 24,36 +4,73% 23,06 24,78 24,11 24,36 24,44 4.442 1.383.449.700
9/5/2022 23,74 23,26 -3,12% 22,83 23,74 23,26 23,26 23,32 2.746 1.017.882.500
6/5/2022 25,00 24,01 -3,96% 23,92 25,00 24,25 24,00 24,01 1.434 556.345.100
5/5/2022 24,71 25,00 +0,48% 24,08 25,37 24,91 25,00 25,03 3.123 1.155.141.800
4/5/2022 24,69 24,88 +0,69% 23,91 24,88 24,46 24,87 24,89 2.731 1.560.830.600
3/5/2022 24,56 24,71 +0,49% 24,46 25,75 25,05 24,70 24,75 2.643 1.264.103.700
2/5/2022 24,70 24,59 -0,65% 24,09 25,15 24,44 24,47 24,59 3.103 1.208.054.400
29/4/2022 23,40 24,75 +7,61% 23,21 25,73 24,89 24,75 24,76 6.217 3.288.712.400
28/4/2022 22,91 23,00 -13,92% 21,80 23,34 22,53 22,97 23,00 2.775 1.291.988.600
27/4/2022 26,80 26,72 +1,95% 25,34 26,91 26,23 26,70 26,72 3.412 1.641.004.700
26/4/2022 25,50 26,21 +2,46% 25,31 26,26 25,93 26,16 26,21 2.326 1.003.710.500
25/4/2022 24,88 25,58 +2,53% 24,23 25,79 25,07 25,58 25,65 2.170 849.768.600
22/4/2022 24,74 24,95 -0,87% 24,74 25,28 25,01 24,94 24,95 1.162 404.518.400
20/4/2022 25,43 25,17 -1,33% 24,92 25,86 25,28 25,16 25,17 1.382 551.649.200
19/4/2022 24,46 25,51 +3,70% 24,21 25,69 25,19 25,51 25,52 2.075 792.008.800
18/4/2022 24,05 24,60 +2,63% 24,04 24,82 24,51 24,53 24,61 1.581 706.052.700
14/4/2022 23,50 23,97 +1,35% 23,23 23,97 23,68 23,97 23,98 1.348 688.556.800
13/4/2022 23,54 23,65 +1,03% 23,25 23,78 23,55 23,53 23,65 1.406 745.823.400
12/4/2022 23,82 23,41 -0,64% 23,32 24,15 23,56 23,41 23,47 1.599 834.173.700
11/4/2022 23,99 23,56 -2,68% 23,53 24,05 23,67 23,56 23,71 1.807 879.405.900
8/4/2022 24,32 24,21 -0,49% 23,98 24,70 24,23 24,10 24,21 1.932 1.115.735.200
7/4/2022 24,30 24,33 +0,25% 23,99 24,74 24,31 24,33 24,40 2.653 1.099.504.100
6/4/2022 25,01 24,27 -3,31% 23,95 25,01 24,40 24,26 24,27 2.670 1.089.825.700
5/4/2022 25,93 25,10 -3,28% 25,00 25,96 25,27 25,08 25,10 2.229 888.081.700
4/4/2022 25,75 25,95 +0,82% 25,55 26,31 25,87 25,94 26,05 1.215 683.345.100
1/4/2022 25,68 25,74 +0,35% 25,49 26,00 25,77 25,74 25,84 1.386 610.384.100
31/3/2022 26,11 25,65 -0,70% 25,64 26,46 25,90 25,65 25,67 1.934 936.339.000
30/3/2022 25,73 25,83 +0,62% 25,25 26,64 26,01 25,82 25,89 2.286 963.714.400
29/3/2022 25,62 25,67 +1,42% 25,45 26,32 25,77 25,67 25,68 1.448 690.122.300
28/3/2022 25,49 25,31 -0,24% 24,91 25,88 25,32 25,30 25,38 1.376 695.085.500
25/3/2022 25,31 25,37 -0,12% 25,12 26,01 25,48 25,26 25,37 2.192 982.927.600
24/3/2022 25,05 25,40 +1,48% 24,94 25,65 25,39 25,36 25,43 1.348 572.799.500
23/3/2022 25,40 25,03 -1,53% 24,79 25,52 25,09 25,03 25,11 1.947 824.774.300
22/3/2022 25,50 25,42 -0,04% 25,29 26,07 25,53 25,42 25,49 1.337 598.265.700
21/3/2022 25,48 25,43 0,00% 25,21 25,92 25,49 25,43 25,55 1.260 569.223.400
18/3/2022 25,11 25,43 +1,03% 25,01 25,70 25,44 25,43 25,50 1.476 604.083.100
17/3/2022 25,03 25,17 +1,04% 24,29 25,31 24,92 25,14 25,19 1.180 543.270.600
16/3/2022 24,50 24,91 +2,68% 24,44 25,09 24,82 24,79 24,91 1.774 809.237.900
15/3/2022 24,06 24,26 +0,41% 23,90 24,84 24,34 24,19 24,26 2.245 1.041.924.800
14/3/2022 24,36 24,16 -0,62% 24,15 25,10 24,44 24,15 24,19 2.316 1.090.416.100
11/3/2022 25,32 24,31 -3,76% 24,31 25,70 24,66 24,30 24,31 2.278 1.066.581.300
10/3/2022 25,39 25,26 -0,55% 24,72 25,53 25,26 25,25 25,30 1.245 465.413.300
9/3/2022 25,13 25,40 +1,56% 24,90 26,06 25,32 25,40 25,42 2.064 1.022.258.100
8/3/2022 25,68 25,01 -2,15% 24,74 25,83 25,08 25,00 25,01 2.349 945.809.400
7/3/2022 26,40 25,56 -4,13% 25,33 27,09 25,75 25,54 25,56 4.080 1.355.017.000
4/3/2022 26,90 26,66 -1,59% 25,44 26,92 26,25 26,52 26,66 3.589 1.554.014.200
3/3/2022 26,92 27,09 +0,82% 26,92 28,22 27,58 27,09 27,20 3.120 1.383.206.100
2/3/2022 26,50 26,87 -1,14% 26,50 27,09 26,90 26,87 26,90 1.025 454.193.700
25/2/2022 27,00 27,18 +0,07% 26,52 27,42 26,97 27,18 27,19 1.723 799.294.100
24/2/2022 27,58 27,16 -2,90% 26,47 27,70 27,15 27,16 27,18 1.820 859.759.300
23/2/2022 27,99 27,97 +0,54% 27,61 28,50 28,06 27,97 27,98 1.397 626.682.900
22/2/2022 27,97 27,82 -0,29% 27,62 28,22 27,90 27,81 27,82 1.225 567.624.700
21/2/2022 29,08 27,90 -3,83% 27,88 29,29 28,56 27,85 28,00 1.645 915.678.000
18/2/2022 29,75 29,01 -2,39% 29,01 29,80 29,22 0,00 0,00 876 462.325.100
17/2/2022 30,10 29,72 -0,93% 29,60 30,43 29,83 29,72 29,76 1.445 715.733.700
16/2/2022 30,19 30,00 0,00% 30,00 30,88 30,27 30,00 30,08 1.266 640.370.600
15/2/2022 30,00 30,00 +0,44% 30,00 30,61 30,20 30,00 30,15 664 350.067.800
14/2/2022 30,12 29,87 -1,09% 29,77 30,83 30,08 29,84 29,88 1.160 587.940.400
11/2/2022 31,15 30,20 -2,52% 30,20 31,93 31,03 30,20 30,49 1.946 849.167.400
10/2/2022 31,23 30,98 -0,80% 30,98 32,08 31,44 30,98 31,25 936 479.287.400
9/2/2022 30,97 31,23 +0,90% 30,93 31,63 31,28 31,22 31,23 600 324.095.700
8/2/2022 30,47 30,95 -0,29% 30,46 31,48 31,01 30,95 31,01 1.057 477.897.700
7/2/2022 30,59 31,04 +1,14% 30,09 31,31 30,77 31,04 31,10 1.151 489.024.200
4/2/2022 31,07 30,69 -1,48% 29,91 31,08 30,39 30,69 30,71 1.082 524.329.900
3/2/2022 32,41 31,15 -3,86% 31,11 32,47 31,42 31,15 31,26 1.420 774.583.300
2/2/2022 32,71 32,40 -0,98% 32,02 33,11 32,38 32,38 32,46 983 558.578.000
1/2/2022 32,78 32,72 +0,12% 32,05 33,60 32,77 32,72 32,75 1.516 759.971.000
31/1/2022 32,20 32,68 +1,49% 31,82 33,37 32,69 32,68 32,99 1.721 858.978.800
28/1/2022 31,55 32,20 +1,04% 31,30 32,20 31,79 32,20 32,21 1.055 647.097.500
27/1/2022 31,79 31,87 +0,60% 31,10 32,12 31,59 31,87 31,96 1.078 666.244.400
26/1/2022 32,10 31,68 -1,43% 31,40 34,15 32,28 31,65 31,68 2.081 1.206.090.800
25/1/2022 30,22 32,14 +4,45% 29,81 32,14 30,92 31,87 32,14 2.439 1.455.836.800
24/1/2022 30,57 30,77 +0,46% 29,10 30,77 29,86 30,77 30,79 2.305 1.161.301.100
21/1/2022 31,61 30,63 -2,42% 30,60 31,85 30,96 30,62 30,73 1.450 795.113.200
20/1/2022 31,22 31,39 +1,03% 30,69 31,89 31,39 31,37 31,39 1.679 786.243.400
19/1/2022 31,04 31,07 +0,19% 30,82 31,48 31,13 31,07 31,17 1.360 661.526.400
18/1/2022 30,46 31,01 +1,14% 30,23 31,05 30,68 30,89 31,01 1.565 847.312.300
17/1/2022 31,09 30,66 -2,57% 30,66 31,45 30,91 30,64 30,93 1.154 637.526.000
14/1/2022 31,99 31,47 -2,18% 30,68 32,37 31,36 31,47 31,48 1.877 921.561.200
13/1/2022 32,49 32,17 -0,40% 31,71 32,86 32,25 32,17 32,27 1.400 728.641.700
12/1/2022 30,86 32,30 +5,52% 30,72 32,70 32,14 32,13 32,30 2.036 1.336.621.800
11/1/2022 30,11 30,61 +1,69% 29,70 31,00 30,42 30,61 30,62 2.135 1.187.974.300
10/1/2022 31,31 30,10 -3,83% 29,85 31,35 30,40 29,98 30,11 1.828 813.704.500
7/1/2022 30,10 31,30 +3,44% 29,79 31,47 30,84 31,19 31,30 2.957 1.463.322.100
6/1/2022 30,30 30,26 +0,23% 29,48 30,43 30,02 30,10 30,27 4.144 2.192.160.100
5/1/2022 32,31 30,19 -6,56% 29,89 32,31 30,63 30,01 30,19 2.902 1.650.792.200
4/1/2022 30,54 32,31 +5,11% 30,54 32,64 32,18 32,31 32,46 3.545 1.812.205.500
3/1/2022 30,44 30,74 -0,93% 29,81 31,00 30,52 30,73 30,77 2.885 1.570.697.300
23/12/2021 31,13 31,03 +0,55% 30,55 31,59 31,02 31,03 31,06 1.683 998.831.300
22/12/2021 31,65 30,86 -2,19% 30,77 31,87 31,07 30,85 30,86 1.213 572.167.100
21/12/2021 31,50 31,55 +1,71% 30,30 32,01 31,11 31,55 31,56 2.133 1.214.231.100
20/12/2021 31,54 31,02 -5,46% 30,30 31,54 30,75 31,02 31,03 3.262 1.906.208.200
17/12/2021 32,91 32,81 -0,76% 31,64 32,91 32,39 32,75 32,82 2.100 1.019.674.600
16/12/2021 32,11 33,06 +3,67% 32,11 34,45 33,49 32,90 33,06 4.273 2.418.452.900
15/12/2021 31,65 31,89 +1,59% 30,85 31,89 31,29 31,72 31,89 2.088 1.080.020.200
14/12/2021 31,63 31,39 +0,06% 30,75 32,00 31,18 31,33 31,39 3.060 1.565.016.400
13/12/2021 31,98 31,37 -0,48% 31,13 31,98 31,35 31,37 31,46 2.337 1.048.645.300
10/12/2021 31,60 31,52 +0,10% 31,14 32,01 31,49 31,51 31,56 2.414 1.136.317.600
9/12/2021 32,16 31,49 -2,20% 31,20 32,16 31,38 31,43 31,49 1.358 664.658.800
8/12/2021 31,34 32,20 +3,21% 31,11 32,75 32,03 32,20 32,21 1.823 901.371.200
7/12/2021 30,81 31,20 +1,96% 30,81 31,71 31,32 31,20 31,26 1.550 821.751.000
6/12/2021 29,74 30,60 +5,05% 29,45 31,24 30,60 30,60 30,82 2.842 1.541.029.800
3/12/2021 28,40 29,13 +2,39% 28,31 29,49 28,93 29,13 29,14 2.456 1.110.729.500
2/12/2021 28,75 28,45 0,00% 28,04 28,91 28,36 28,44 28,45 2.326 890.968.800
1/12/2021 29,60 28,45 -2,87% 27,87 29,92 28,56 28,25 28,45 4.175 1.720.045.800
30/11/2021 30,10 29,29 -3,43% 28,57 30,33 29,21 29,22 29,29 4.466 2.060.244.400
29/11/2021 30,08 30,33 +1,44% 29,61 30,58 30,15 30,32 30,38 2.870 1.228.663.800
26/11/2021 30,19 29,90 -2,61% 29,04 30,20 29,66 29,87 29,97 2.378 1.185.058.200
25/11/2021 30,69 30,70 +0,33% 30,42 30,99 30,70 30,70 30,77 935 522.568.200
24/11/2021 30,46 30,60 -0,07% 30,21 31,00 30,57 30,60 30,64 2.216 1.350.192.700
23/11/2021 30,97 30,62 -1,16% 29,99 30,97 30,44 30,62 30,63 2.793 1.266.668.900
22/11/2021 30,23 30,98 +2,55% 29,76 31,00 30,61 30,98 31,00 2.729 1.448.018.800
19/11/2021 30,75 30,21 -1,79% 30,02 31,20 30,43 30,21 30,42 1.620 807.435.200
18/11/2021 31,50 30,76 -1,79% 30,41 31,50 30,82 30,74 30,76 2.077 1.209.149.200
17/11/2021 30,92 31,32 +2,52% 30,25 31,89 31,10 31,26 31,32 4.066 2.190.090.800
16/11/2021 33,06 30,55 -7,51% 30,32 33,68 31,15 30,52 30,55 5.191 2.957.700.200
12/11/2021 34,89 33,03 -4,18% 32,80 35,81 34,20 33,03 33,05 2.558 1.503.735.700
11/11/2021 33,41 34,47 +3,17% 33,41 35,35 34,74 34,47 34,55 2.721 1.886.824.500
10/11/2021 32,81 33,41 +1,09% 32,80 34,37 33,65 33,41 33,47 2.106 1.172.765.600
9/11/2021 34,06 33,05 -1,67% 32,82 34,41 33,58 33,05 33,06 3.142 1.769.074.300
8/11/2021 33,05 33,61 +1,79% 33,05 34,91 34,01 33,61 33,67 2.882 1.591.197.600
5/11/2021 33,54 33,02 -0,78% 32,69 34,16 33,25 33,02 33,11 2.727 1.450.788.300
4/11/2021 35,58 33,28 -6,28% 33,01 35,85 34,18 33,28 33,30 3.933 2.376.752.100
3/11/2021 34,60 35,51 +1,46% 34,00 36,39 35,53 35,51 35,58 4.687 2.486.251.200
1/11/2021 34,16 35,00 +2,70% 33,68 35,54 34,73 35,00 35,01 4.417 2.719.397.500
29/10/2021 36,56 34,08 -6,40% 34,05 36,80 34,98 34,08 34,09 5.128 3.436.264.000
28/10/2021 35,13 36,41 +1,45% 35,05 37,30 36,40 36,34 36,41 4.128 2.615.348.600
27/10/2021 37,79 35,89 -4,62% 35,57 38,10 36,55 35,88 35,89 4.842 3.405.545.400
26/10/2021 38,94 37,63 -4,05% 37,39 39,04 38,08 37,63 37,70 2.829 2.466.036.600
25/10/2021 38,18 39,22 +2,32% 37,00 39,95 38,84 39,22 39,28 5.322 4.376.864.700
22/10/2021 42,70 38,33 -10,74% 37,56 42,70 39,17 38,33 38,44 9.380 7.460.212.000
21/10/2021 42,80 42,94 -0,74% 41,93 43,23 42,62 42,72 42,94 4.534 4.577.497.200
20/10/2021 41,63 43,26 +4,39% 41,34 43,79 42,66 43,26 43,28 5.319 5.202.854.900
19/10/2021 41,14 41,44 -0,65% 40,51 42,00 41,29 41,35 41,44 5.215 3.815.730.300
18/10/2021 40,66 41,71 +2,78% 40,61 42,16 41,64 41,71 41,72 4.256 3.417.118.600
15/10/2021 39,45 40,58 +4,88% 38,99 40,81 40,07 40,50 40,58 3.878 3.695.448.700
14/10/2021 39,77 38,69 -2,54% 38,01 40,19 38,85 38,69 38,76 2.798 2.479.280.400
13/10/2021 38,76 39,70 +3,36% 38,62 40,23 39,66 39,64 39,70 3.029 2.342.494.500
11/10/2021 37,66 38,41 +2,07% 37,42 39,40 38,62 38,41 38,42 2.612 2.342.782.500
8/10/2021 36,96 37,63 +1,98% 36,86 38,29 37,63 37,63 37,69 2.612 2.030.946.800
7/10/2021 36,43 36,90 +1,85% 36,34 37,48 37,03 36,90 37,00 2.301 1.347.841.100
6/10/2021 36,24 36,23 -1,98% 35,40 36,41 35,95 36,23 36,24 2.704 1.873.368.900
5/10/2021 38,13 36,96 -2,81% 36,91 38,23 37,38 36,96 37,00 2.936 1.925.882.900
4/10/2021 38,58 38,03 -2,69% 37,80 38,97 38,28 38,03 38,27 2.072 1.529.082.300
1/10/2021 37,75 39,08 +3,58% 36,99 39,23 38,12 39,08 39,09 2.874 2.194.399.000
30/9/2021 37,67 37,73 +0,86% 36,89 38,15 37,63 37,73 37,76 2.443 1.885.911.600
29/9/2021 37,37 37,41 +1,33% 36,90 38,30 37,56 37,41 37,55 1.963 1.581.283.200
28/9/2021 39,79 36,92 -7,68% 36,53 40,02 37,61 36,91 36,99 3.307 2.700.885.000
27/9/2021 40,08 39,99 -0,05% 39,29 40,67 39,91 39,97 39,99 2.073 1.707.591.400
24/9/2021 39,99 40,01 -0,47% 38,91 40,37 39,69 40,01 40,07 2.951 2.243.000.400
23/9/2021 36,90 40,20 +8,62% 36,76 41,06 39,78 40,20 40,30 5.905 5.577.265.400
22/9/2021 36,57 37,01 +1,90% 36,38 37,64 37,11 37,01 37,23 2.311 1.723.886.200
21/9/2021 36,02 36,32 +1,14% 35,79 36,97 36,34 36,32 36,48 1.400 1.103.841.000
20/9/2021 36,27 35,91 -4,09% 34,99 36,27 35,53 35,75 35,91 3.079 2.294.632.900
17/9/2021 38,17 37,44 -2,27% 36,54 38,31 37,28 37,40 37,44 2.775 2.245.960.400
16/9/2021 37,99 38,31 +1,30% 37,55 39,00 38,25 38,31 38,42 4.298 2.840.892.000
15/9/2021 36,80 37,82 +2,94% 36,22 38,26 37,23 37,82 37,89 4.337 4.627.559.600
14/9/2021 37,91 36,74 -2,91% 36,40 38,25 37,05 36,74 36,75 3.102 2.954.952.200
13/9/2021 38,53 37,84 -1,46% 37,79 38,80 38,12 37,84 37,86 2.939 2.540.993.200
10/9/2021 38,95 38,40 +0,66% 37,62 39,40 38,45 38,30 38,40 3.087 2.421.393.700
9/9/2021 37,66 38,15 +0,39% 36,82 38,29 37,51 38,11 38,15 4.632 3.927.696.800
8/9/2021 40,56 38,00 -6,15% 37,84 40,56 38,70 38,00 38,20 4.400 3.531.942.400
6/9/2021 39,79 40,49 +3,05% 38,93 40,85 39,95 39,89 40,49 2.750 1.875.364.100
3/9/2021 38,92 39,29 +2,08% 38,66 40,32 39,61 39,29 39,75 4.008 3.595.409.800
2/9/2021 40,50 38,49 -4,96% 38,31 40,50 39,35 38,49 38,56 4.171 3.448.656.900
1/9/2021 39,46 40,50 +2,38% 39,21 41,44 40,70 40,50 40,61 5.450 4.184.537.700
31/8/2021 39,54 39,56 +0,05% 38,96 41,04 39,86 39,56 39,61 5.350 4.114.824.700
30/8/2021 39,23 39,54 +0,79% 38,88 39,90 39,51 39,54 39,66 2.604 1.727.335.600
27/8/2021 38,20 39,23 +2,62% 37,70 39,59 39,06 39,23 39,28 3.285 2.200.712.100
26/8/2021 37,47 38,23 +1,14% 37,15 38,91 38,27 38,22 38,23 4.063 3.302.167.800
25/8/2021 37,20 37,80 +1,56% 37,12 38,17 37,76 37,80 37,84 2.449 1.873.514.700
24/8/2021 36,87 37,22 +1,69% 36,13 37,84 37,09 37,22 37,25 4.175 2.581.951.900
23/8/2021 34,95 36,60 +5,14% 34,75 37,06 36,33 36,60 36,69 5.459 3.854.669.000
20/8/2021 34,67 34,81 -0,23% 34,23 35,33 34,82 34,81 34,82 2.298 1.445.632.100
19/8/2021 33,49 34,89 +2,11% 33,05 35,06 34,67 34,86 34,89 4.677 3.392.791.400
18/8/2021 32,99 34,17 +3,33% 32,35 34,68 33,71 34,14 34,17 3.783 2.147.824.400
17/8/2021 33,57 33,07 -3,19% 31,92 33,75 32,80 33,07 33,11 5.359 3.061.368.000
16/8/2021 34,61 34,16 -0,61% 33,20 35,59 34,41 34,10 34,17 6.506 5.094.042.200
13/8/2021 32,80 34,37 +4,91% 32,80 34,59 34,11 34,32 34,37 4.826 4.053.371.700
12/8/2021 33,58 32,76 -2,50% 32,69 33,89 33,10 32,76 32,99 1.281 1.065.400.100
11/8/2021 33,29 33,60 +1,17% 32,39 34,10 33,38 33,59 33,60 2.816 1.790.926.000
10/8/2021 33,00 33,21 +1,87% 32,99 34,23 33,48 33,21 33,22 4.282 3.360.568.500
9/8/2021 31,12 32,60 +4,82% 30,52 32,99 32,03 32,60 32,62 3.066 2.053.186.200
6/8/2021 31,63 31,10 -1,68% 31,10 31,86 31,39 31,10 31,37 1.071 785.922.800
5/8/2021 31,82 31,63 -0,60% 31,42 32,63 31,83 31,63 31,73 1.781 1.080.540.200
4/8/2021 31,57 31,82 +0,32% 31,08 31,93 31,55 31,74 31,82 2.031 1.088.184.000
3/8/2021 32,24 31,72 -1,80% 30,72 32,24 31,34 31,53 31,72 3.161 1.860.638.100
2/8/2021 31,95 32,30 +1,16% 31,86 32,75 32,13 32,20 32,30 3.420 1.675.188.700
30/7/2021 31,80 31,93 +0,28% 31,66 32,78 32,27 31,92 31,93 2.892 2.154.113.800
29/7/2021 32,45 31,84 -1,85% 31,54 32,99 32,04 31,84 31,88 2.780 1.822.427.900
28/7/2021 31,67 32,44 +3,31% 31,55 32,67 32,23 32,40 32,45 2.193 1.265.388.400
27/7/2021 31,34 31,40 +0,10% 31,13 31,73 31,42 31,40 31,59 1.608 907.627.600
26/7/2021 31,36 31,37 -0,82% 31,14 31,90 31,42 31,37 31,41 1.202 738.409.500
23/7/2021 31,95 31,63 -0,91% 31,60 32,30 31,85 31,63 31,71 1.010 694.101.400
22/7/2021 31,37 31,92 +1,79% 31,37 32,20 31,93 31,92 32,07 1.937 1.143.459.700
21/7/2021 31,60 31,36 -0,51% 30,96 31,85 31,27 31,32 31,36 2.946 1.539.910.900
20/7/2021 31,41 31,52 +0,35% 31,08 31,68 31,40 31,49 31,52 1.802 875.638.600
19/7/2021 31,51 31,41 -1,44% 30,44 31,69 31,16 31,41 31,45 2.336 1.405.072.300
16/7/2021 31,97 31,87 -0,31% 31,51 32,42 31,90 31,86 31,87 1.384 910.577.700
15/7/2021 32,40 31,97 -1,63% 31,71 32,85 32,06 31,97 32,06 1.911 1.177.284.600
14/7/2021 33,09 32,50 -2,11% 32,33 33,91 32,77 32,50 32,51 3.522 2.175.876.600
13/7/2021 32,59 33,20 +1,68% 32,30 33,39 32,90 33,16 33,20 3.097 1.857.562.900
12/7/2021 32,50 32,65 +0,86% 32,11 33,11 32,47 32,54 32,65 3.331 2.100.021.800
8/7/2021 31,99 32,37 +0,12% 31,28 32,43 32,10 32,31 32,37 1.695 1.082.124.300
7/7/2021 31,84 32,33 +2,21% 31,42 32,40 32,08 32,26 32,34 1.807 1.334.119.700
6/7/2021 32,64 31,63 -3,27% 30,92 32,64 31,55 31,54 31,63 2.277 1.797.231.000
5/7/2021 32,43 32,70 +0,89% 31,89 32,75 32,46 32,65 32,70 992 701.819.200
2/7/2021 32,86 32,41 -1,37% 31,82 32,86 32,24 32,39 32,41 2.577 1.858.531.700
1/7/2021 33,35 32,86 -1,41% 32,54 33,35 32,81 32,71 32,86 3.037 1.444.784.800
30/6/2021 32,87 33,33 +1,15% 32,36 33,59 33,05 33,23 33,33 3.848 2.297.960.100
29/6/2021 33,01 32,95 -0,21% 32,70 34,18 33,34 32,95 32,96 4.327 2.699.689.800
28/6/2021 32,87 33,02 +1,07% 32,26 33,44 32,89 32,90 33,02 2.279 1.425.380.900
25/6/2021 33,29 32,67 -1,80% 32,14 33,79 32,76 32,58 32,67 3.316 2.101.632.900
24/6/2021 33,38 33,27 +0,30% 32,66 33,91 33,19 33,20 33,27 3.622 2.200.738.900
23/6/2021 33,65 33,17 -0,84% 32,60 34,36 33,40 33,10 33,17 5.155 3.838.352.100
22/6/2021 31,79 33,45 +5,62% 31,60 33,60 33,08 33,42 33,45 5.607 4.141.754.000
21/6/2021 31,34 31,67 +1,05% 30,80 32,15 31,48 31,67 31,78 3.580 1.933.201.800
18/6/2021 30,50 31,34 +1,95% 30,02 31,86 31,29 31,34 31,49 4.738 3.342.609.700
17/6/2021 33,20 30,74 -8,32% 30,71 33,20 31,35 30,74 30,79 6.750 5.481.720.900
16/6/2021 33,53 33,53 0,00% 33,00 34,39 33,74 33,52 33,53 7.513 4.355.446.600
15/6/2021 32,71 33,53 +2,23% 32,36 33,80 33,17 33,53 33,54 4.136 2.772.143.500
14/6/2021 33,56 32,80 -2,09% 32,41 33,61 32,86 32,74 32,80 5.635 3.954.133.900
11/6/2021 35,85 33,50 -7,28% 33,41 35,90 34,14 33,46 33,50 4.378 4.020.248.200
10/6/2021 35,46 36,13 +2,00% 35,37 36,37 35,92 0,00 0,00 2.998 2.325.091.200
9/6/2021 35,45 35,42 +0,08% 34,85 36,19 35,46 35,40 35,50 4.846 3.028.812.800
8/6/2021 35,26 35,39 +1,11% 34,79 36,71 35,58 35,37 35,39 6.219 5.270.740.900
7/6/2021 33,33 35,00 +5,74% 32,70 35,26 34,51 35,00 35,01 6.093 4.778.763.400
4/6/2021 31,35 33,10 +6,36% 31,21 33,20 32,64 33,10 33,16 8.765 5.944.436.900
2/6/2021 30,01 31,12 +3,39% 29,72 31,65 31,09 31,12 31,20 6.658 3.708.393.800
1/6/2021 27,89 30,10 +9,10% 27,53 30,48 29,40 30,08 30,10 8.516 4.230.715.700
31/5/2021 27,54 27,59 -0,04% 27,20 27,97 27,47 27,49 27,59 1.571 990.274.200
28/5/2021 27,12 27,60 +1,58% 27,12 28,15 27,61 27,60 27,64 2.837 1.616.868.600
27/5/2021 27,15 27,17 +0,18% 26,98 28,40 27,52 27,17 27,31 3.468 2.946.134.500
26/5/2021 27,98 27,12 -3,07% 26,83 28,12 27,30 27,11 27,12 3.717 2.328.843.000
25/5/2021 29,00 27,98 -2,27% 27,85 29,00 28,26 27,98 28,00 2.180 1.129.908.800
24/5/2021 29,84 28,63 -4,22% 28,06 30,00 28,70 28,63 28,71 3.406 2.280.679.200
21/5/2021 29,77 29,89 +0,40% 29,47 30,07 29,78 29,79 29,89 2.143 1.213.201.300
20/5/2021 29,68 29,77 +0,30% 29,39 30,57 29,97 29,77 29,78 4.166 2.341.663.400
19/5/2021 30,74 29,68 -3,48% 29,31 31,22 30,12 29,68 29,70 5.980 3.818.374.300
18/5/2021 30,09 30,75 +2,53% 29,72 31,49 30,72 30,71 30,75 6.256 3.887.650.400
17/5/2021 27,00 29,99 +11,61% 27,00 30,08 29,40 29,95 29,99 7.290 4.898.126.900
14/5/2021 24,70 26,87 +14,54% 24,70 27,07 26,30 26,82 26,87 5.538 3.599.445.400
13/5/2021 23,48 23,46 +0,26% 23,31 23,78 23,48 23,46 23,47 2.093 1.025.470.000
12/5/2021 24,50 23,40 -4,37% 23,23 24,52 23,59 23,40 23,48 2.646 1.435.788.600
11/5/2021 23,61 24,47 +2,51% 23,56 24,47 24,14 24,36 24,47 1.484 657.248.700
10/5/2021 24,46 23,87 -2,45% 23,51 24,54 23,93 23,87 23,88 3.246 1.605.292.600
7/5/2021 24,33 24,47 +0,78% 24,11 24,57 24,35 24,47 24,48 1.066 488.513.500
6/5/2021 24,43 24,28 -0,61% 24,01 24,59 24,26 24,27 24,28 1.063 526.207.000
5/5/2021 24,59 24,43 -0,24% 24,38 24,78 24,54 24,43 24,60 1.340 634.231.200
4/5/2021 24,70 24,49 -0,85% 24,20 25,00 24,58 24,48 24,49 3.123 1.364.586.700
3/5/2021 26,38 24,70 -6,55% 24,36 26,64 25,30 24,70 24,90 4.763 2.442.852.500
30/4/2021 27,40 26,43 -5,03% 26,21 27,50 26,58 26,43 26,45 3.117 1.678.460.400
29/4/2021 28,00 27,83 -0,54% 27,20 28,42 27,67 27,83 27,84 3.648 1.942.862.200
28/4/2021 28,06 27,98 +1,23% 26,95 28,50 27,86 27,89 27,98 6.737 3.314.245.700
27/4/2021 25,33 27,64 +8,99% 25,17 27,64 26,69 27,64 27,65 5.643 3.816.200.600
26/4/2021 25,87 25,36 -0,82% 24,93 25,88 25,31 25,33 25,36 2.368 1.252.153.800
23/4/2021 25,99 25,57 -0,93% 25,57 25,99 25,77 25,57 25,64 2.099 987.765.100
22/4/2021 25,63 25,81 +0,94% 25,34 25,93 25,64 25,80 25,81 3.312 1.484.306.900
20/4/2021 26,46 25,57 -3,36% 25,17 26,60 25,71 25,56 25,57 3.139 1.737.697.000
19/4/2021 26,83 26,46 -1,64% 26,33 27,00 26,62 26,46 26,53 2.602 1.273.250.200
16/4/2021 26,69 26,90 +0,98% 26,53 27,20 26,89 26,89 26,90 2.217 1.068.525.500
15/4/2021 26,50 26,64 +1,14% 26,40 26,86 26,60 26,60 26,64 1.867 837.145.600
14/4/2021 25,94 26,34 +1,62% 25,94 26,64 26,32 26,31 26,34 2.869 1.266.069.000
13/4/2021 26,77 25,92 -3,18% 25,80 27,01 26,29 25,92 25,93 2.817 1.528.284.200
12/4/2021 26,12 26,77 +3,28% 25,92 26,79 26,54 26,73 26,77 3.106 1.448.393.000
9/4/2021 25,73 25,92 +0,39% 25,21 26,09 25,81 25,92 25,93 3.738 1.425.194.000
8/4/2021 24,65 25,82 +4,75% 24,65 25,82 25,34 25,73 25,82 3.418 1.983.093.600
7/4/2021 23,91 24,65 +3,18% 23,90 24,85 24,41 24,64 24,65 3.339 1.720.500.200
6/4/2021 23,58 23,89 +1,31% 23,57 23,98 23,82 23,87 23,91 1.796 816.971.100
5/4/2021 22,97 23,58 +3,19% 22,85 23,84 23,47 23,58 23,65 3.276 1.853.710.400
1/4/2021 23,07 22,85 -1,00% 22,50 23,14 22,75 22,84 22,86 2.321 1.116.276.100
31/3/2021 22,86 23,08 +0,52% 22,41 23,19 22,87 23,05 23,08 3.639 1.326.675.900
30/3/2021 22,00 22,96 +4,36% 21,93 22,96 22,58 22,85 22,96 4.084 1.712.682.800
29/3/2021 20,99 22,00 +4,76% 20,96 22,00 21,56 21,92 22,00 4.334 1.836.233.500
26/3/2021 20,48 21,00 +1,74% 20,48 21,09 20,89 20,97 21,00 1.915 632.693.900
25/3/2021 21,26 20,64 -2,92% 20,41 21,26 20,64 20,63 20,64 3.675 1.317.585.100
24/3/2021 21,27 21,26 -0,42% 20,81 21,56 21,21 21,20 21,26 2.363 908.897.800
23/3/2021 21,29 21,35 -0,14% 21,06 21,77 21,43 21,31 21,35 2.983 1.350.412.900
22/3/2021 20,36 21,38 +5,22% 20,32 21,80 21,15 21,38 21,40 6.107 2.877.390.300
19/3/2021 20,00 20,32 +1,65% 19,74 20,32 20,08 20,11 20,32 2.828 1.241.169.300
18/3/2021 19,22 19,99 +4,01% 19,13 20,14 19,83 19,70 19,99 3.715 1.512.714.600
17/3/2021 19,24 19,22 -0,88% 18,82 19,24 19,04 19,22 19,24 2.507 823.300.300
16/3/2021 18,39 19,39 +8,51% 18,39 19,39 18,82 19,34 19,39 3.362 1.160.545.600
15/3/2021 17,71 17,87 +0,96% 17,71 18,31 18,06 17,87 18,20 1.075 370.069.300
12/3/2021 17,90 17,70 -1,23% 17,62 18,04 17,83 17,70 18,02 1.124 339.577.900
11/3/2021 17,50 17,92 +2,46% 17,49 17,98 17,78 17,86 17,92 1.017 315.323.800
10/3/2021 17,12 17,49 +2,16% 16,88 17,49 17,24 17,45 17,49 1.398 505.288.400
9/3/2021 17,20 17,12 -0,35% 17,03 17,43 17,17 17,04 17,12 1.002 309.179.600
8/3/2021 18,11 17,18 -5,29% 17,18 18,14 17,66 17,18 17,25 1.389 454.580.400
5/3/2021 18,33 18,14 -1,04% 18,02 18,37 18,19 18,14 18,27 1.445 399.691.300
4/3/2021 17,94 18,33 +2,29% 17,76 18,42 18,14 18,33 18,37 1.915 584.421.700
3/3/2021 17,35 17,92 +3,05% 17,00 17,96 17,42 17,88 17,92 2.571 741.464.600
2/3/2021 17,07 17,39 +1,87% 16,66 17,63 17,17 17,38 17,39 3.132 965.165.700
1/3/2021 17,83 17,07 -3,67% 17,07 17,87 17,38 17,07 17,08 2.690 723.019.700
26/2/2021 17,94 17,72 -1,17% 17,53 18,22 17,82 17,67 17,73 1.656 465.417.900
25/2/2021 18,58 17,93 -3,50% 17,90 18,73 18,19 17,93 17,95 1.630 490.432.400
24/2/2021 18,23 18,58 +1,92% 18,11 18,70 18,44 18,57 18,62 1.398 466.201.000
23/2/2021 18,30 18,23 +1,00% 18,06 18,30 18,15 18,20 18,23 1.402 340.030.700
22/2/2021 18,53 18,05 -3,78% 17,98 18,53 18,24 18,05 18,24 1.938 595.372.700
19/2/2021 19,08 18,76 -1,11% 18,74 19,65 18,90 18,76 18,77 1.049 351.113.400
18/2/2021 19,12 18,97 -0,84% 18,81 19,12 18,94 18,96 19,00 1.670 516.540.600
17/2/2021 18,92 19,13 +1,11% 18,53 19,18 18,87 19,01 19,13 1.144 339.849.500
12/2/2021 18,87 18,92 +0,16% 18,72 19,06 18,91 18,91 18,92 1.690 489.230.100
11/2/2021 18,79 18,89 +0,59% 18,70 19,01 18,82 18,89 18,90 1.171 337.917.600
10/2/2021 19,03 18,78 -1,31% 18,77 19,10 18,87 18,78 18,87 1.770 510.926.000
9/2/2021 19,04 19,03 -0,10% 18,85 19,17 18,95 18,97 19,03 1.695 471.703.400
8/2/2021 19,16 19,05 -0,31% 19,01 19,20 19,08 19,05 19,09 1.389 398.564.700
5/2/2021 19,38 19,11 -1,34% 19,11 19,44 19,24 19,11 19,24 867 276.874.100
4/2/2021 19,40 19,37 -0,56% 19,10 19,68 19,31 19,33 19,37 1.021 429.234.200
3/2/2021 19,28 19,48 +1,14% 19,21 19,68 19,34 19,37 19,48 2.191 849.970.000
2/2/2021 19,03 19,26 +1,48% 19,03 19,55 19,26 19,12 19,26 3.089 766.936.900
1/2/2021 19,10 18,98 +0,48% 18,81 19,13 18,96 18,97 19,04 2.045 550.222.900
29/1/2021 19,33 18,89 -2,33% 18,85 19,41 19,03 18,89 18,92 1.396 506.735.000
28/1/2021 19,06 19,34 +1,31% 18,96 19,47 19,31 19,34 19,45 1.708 529.951.800
27/1/2021 18,96 19,09 +0,63% 18,70 19,39 19,03 19,07 19,09 1.143 347.216.200
26/1/2021 18,97 18,97 0,00% 18,90 19,35 19,07 18,97 19,01 1.508 457.440.100
22/1/2021 19,34 18,97 -2,47% 18,85 19,38 19,04 18,97 18,98 1.478 547.752.300
21/1/2021 20,00 19,45 -2,90% 19,31 20,01 19,57 19,45 19,58 2.203 890.605.300
20/1/2021 20,33 20,03 -1,48% 19,91 20,48 20,11 20,03 20,06 1.086 419.595.200
19/1/2021 20,18 20,33 +0,94% 19,82 20,39 20,07 20,21 20,34 1.607 580.080.600
18/1/2021 20,42 20,14 -1,90% 20,11 20,66 20,38 20,14 20,23 1.041 391.748.300
15/1/2021 20,60 20,53 -0,53% 20,31 20,68 20,49 20,51 20,53 1.127 367.539.600
14/1/2021 20,25 20,64 +2,13% 20,25 20,78 20,53 20,57 20,64 836 320.820.400
13/1/2021 20,79 20,21 -2,08% 20,09 20,79 20,34 20,21 20,26 1.061 425.091.400
12/1/2021 20,75 20,64 -0,48% 20,46 20,84 20,65 20,64 20,75 1.262 477.805.500
11/1/2021 20,88 20,74 -1,19% 20,52 20,96 20,75 20,70 20,74 1.710 659.061.900
8/1/2021 20,31 20,99 +3,40% 20,31 20,99 20,73 20,94 20,99 1.795 894.723.400
7/1/2021 20,13 20,30 +1,00% 20,00 20,45 20,22 20,30 20,40 1.626 557.669.900
6/1/2021 20,66 20,10 -2,66% 20,10 20,73 20,34 20,10 20,17 1.754 680.266.200
5/1/2021 20,63 20,65 -3,50% 20,01 20,89 20,46 20,65 20,70 2.728 1.066.847.400
4/1/2021 21,36 21,40 +2,05% 21,02 21,73 21,27 21,35 21,40 3.743 1.927.079.200
30/12/2020 20,96 20,97 +0,33% 20,80 21,22 21,01 20,97 21,00 2.593 1.159.030.900
29/12/2020 20,56 20,90 +2,60% 20,55 20,94 20,75 20,86 20,90 2.078 947.407.100
28/12/2020 20,28 20,37 +1,09% 20,08 20,50 20,26 20,31 20,37 958 301.387.200
23/12/2020 20,08 20,15 +0,35% 19,86 20,26 20,04 20,11 20,15 1.274 353.023.400
22/12/2020 20,25 20,08 -0,59% 19,88 20,32 20,06 20,08 20,11 876 332.037.300
21/12/2020 20,18 20,20 -1,70% 19,34 20,36 19,95 20,17 20,20 1.825 849.760.100
18/12/2020 20,82 20,55 -1,30% 20,55 20,96 20,71 20,55 20,69 1.068 491.880.900
17/12/2020 20,89 20,82 -0,34% 20,64 21,08 20,88 20,77 20,83 1.217 536.638.700
16/12/2020 20,82 20,89 +0,34% 20,35 20,92 20,67 20,87 20,89 1.121 434.392.200
15/12/2020 20,45 20,82 +2,01% 20,36 20,86 20,61 20,80 20,82 1.433 415.511.000
14/12/2020 20,75 20,41 +0,25% 20,31 20,94 20,66 20,41 20,43 1.560 718.003.000
11/12/2020 20,49 20,36 -0,59% 20,08 20,49 20,34 20,36 20,45 1.167 428.665.400
10/12/2020 20,00 20,48 +2,40% 19,51 20,48 19,97 20,33 20,48 1.773 703.042.600
9/12/2020 19,98 20,00 +0,15% 19,86 20,33 20,09 19,94 20,00 2.042 624.488.600
8/12/2020 20,15 19,97 -0,70% 19,65 20,22 19,96 19,94 19,97 1.099 355.290.800
7/12/2020 20,30 20,11 +0,75% 19,91 20,79 20,42 20,10 20,11 2.174 863.042.500
4/12/2020 19,95 19,96 +0,30% 19,78 20,41 20,08 19,96 20,05 1.424 586.955.600
3/12/2020 19,85 19,90 +1,07% 19,75 20,09 19,92 19,90 19,96 1.479 500.742.500
2/12/2020 19,67 19,69 +0,20% 19,38 19,80 19,66 19,69 19,76 1.492 539.182.500
1/12/2020 19,32 19,65 +2,45% 19,19 19,85 19,46 19,65 19,67 3.044 832.788.400
30/11/2020 19,71 19,18 -3,18% 19,12 19,97 19,58 19,18 19,70 3.084 1.064.118.700
27/11/2020 20,00 19,81 -0,20% 19,79 20,18 19,94 19,81 19,92 1.551 504.515.200
26/11/2020 19,99 19,85 -0,65% 19,70 19,99 19,84 19,85 19,89 827 263.955.100
25/11/2020 19,80 19,98 +0,91% 19,68 20,40 19,95 19,86 19,98 3.804 1.627.030.900
24/11/2020 19,27 19,80 +2,86% 19,25 19,80 19,58 19,77 19,80 3.137 1.125.012.600
23/11/2020 19,20 19,25 +0,31% 19,06 19,44 19,28 19,25 19,30 1.570 583.929.300
20/11/2020 18,88 19,19 +1,37% 18,82 19,26 19,05 19,06 19,19 1.345 505.973.100
19/11/2020 18,87 18,93 +0,32% 18,60 18,98 18,81 18,88 18,94 1.318 402.735.900
18/11/2020 18,91 18,87 -0,32% 18,71 19,13 18,92 18,87 18,96 1.139 410.850.400
17/11/2020 18,93 18,93 0,00% 18,67 19,09 18,92 18,93 18,94 1.465 419.466.900
16/11/2020 18,95 18,93 +1,99% 18,54 19,08 18,81 18,85 18,93 1.688 507.544.500
13/11/2020 18,38 18,56 +0,98% 18,37 18,97 18,70 18,55 18,67 2.109 700.158.800
12/11/2020 18,77 18,38 -2,13% 18,29 19,35 18,90 18,38 18,48 3.630 1.320.052.400
11/11/2020 18,66 18,78 +1,68% 18,20 18,92 18,64 18,78 18,89 3.241 938.218.800
10/11/2020 18,47 18,47 -0,16% 18,29 18,71 18,50 18,47 18,49 2.394 860.020.600
9/11/2020 19,11 18,50 -2,27% 18,47 19,36 18,78 18,50 18,66 3.567 1.313.147.200
6/11/2020 18,48 18,93 +1,18% 18,45 18,94 18,75 18,88 18,94 1.495 472.147.500
5/11/2020 18,88 18,71 -0,43% 18,55 19,15 18,78 18,71 18,73 2.760 777.943.500
4/11/2020 18,08 18,79 +4,16% 18,06 18,81 18,46 18,65 18,79 1.885 741.563.400
3/11/2020 17,93 18,04 +1,12% 17,70 18,35 17,98 17,94 18,04 2.240 721.082.100
30/10/2020 18,38 17,84 -2,99% 17,54 18,48 17,82 17,80 17,84 3.779 1.211.808.000
29/10/2020 17,65 18,39 +4,73% 17,09 18,40 17,90 18,31 18,39 3.579 1.058.082.800
28/10/2020 18,21 17,56 -5,39% 17,56 18,21 17,94 17,55 17,56 2.898 964.803.500
27/10/2020 18,80 18,56 -1,28% 18,54 18,95 18,68 18,55 18,61 1.716 712.092.100
26/10/2020 18,62 18,80 +1,08% 18,48 19,00 18,73 18,74 18,80 2.450 903.158.900
23/10/2020 18,34 18,60 +1,64% 18,20 18,80 18,56 18,59 18,63 2.612 743.895.100
22/10/2020 18,49 18,30 -1,03% 18,30 18,69 18,40 18,30 18,62 2.552 1.541.942.700
21/10/2020 18,29 18,49 +1,09% 18,24 18,49 18,39 18,45 18,49 1.978 645.969.600
20/10/2020 18,19 18,29 +0,66% 18,08 18,60 18,33 18,29 18,30 2.445 907.295.500
19/10/2020 18,03 18,17 +0,78% 17,94 18,28 18,09 18,12 18,17 1.788 453.409.800
16/10/2020 18,34 18,03 -0,83% 17,91 18,35 18,13 18,00 18,03 1.244 379.529.000
15/10/2020 18,24 18,18 -0,93% 17,95 18,32 18,16 18,18 18,23 1.792 493.378.300
14/10/2020 18,15 18,35 +1,16% 17,80 18,59 18,36 18,35 18,36 2.499 834.604.100
13/10/2020 18,09 18,14 +1,06% 18,05 18,50 18,27 18,14 18,19 2.215 689.499.800
9/10/2020 18,14 17,95 -1,05% 17,84 18,25 18,05 17,95 17,98 1.293 465.528.500
8/10/2020 18,07 18,14 +0,61% 17,85 18,19 18,09 18,14 18,15 1.538 577.489.800
7/10/2020 17,87 18,03 +1,52% 17,83 18,09 18,00 17,98 18,03 1.828 654.890.600
6/10/2020 17,50 17,76 +1,02% 17,50 17,90 17,75 17,76 17,77 1.108 329.755.200
5/10/2020 17,77 17,58 -1,07% 17,51 17,95 17,70 17,58 17,62 2.195 732.057.900
2/10/2020 17,38 17,77 +2,01% 17,33 18,05 17,76 17,68 17,77 1.707 735.784.800
1/10/2020 17,03 17,42 +2,77% 17,03 17,48 17,26 17,42 17,48 1.373 477.663.800
30/9/2020 16,78 16,95 +1,99% 16,54 16,95 16,81 16,90 16,95 916 310.123.800
29/9/2020 16,97 16,62 -1,95% 16,60 17,07 16,76 16,62 16,71 1.415 425.004.000
28/9/2020 17,05 16,95 +0,83% 16,69 17,31 16,99 16,91 16,95 1.447 641.669.800
25/9/2020 16,93 16,81 -1,00% 16,78 17,06 16,88 16,81 16,90 1.113 387.680.500
24/9/2020 17,00 16,98 +0,47% 16,77 17,20 16,95 16,98 17,02 1.637 489.535.400
23/9/2020 17,15 16,90 -1,29% 16,80 17,31 16,99 16,84 16,90 2.001 564.287.800
22/9/2020 17,10 17,12 +0,12% 16,93 17,32 17,09 17,12 17,22 1.653 532.743.400
21/9/2020 17,34 17,10 -2,06% 17,01 17,34 17,17 17,10 17,17 2.042 671.965.600
18/9/2020 18,01 17,46 -3,11% 17,42 18,01 17,61 17,46 17,49 2.189 791.327.600
17/9/2020 17,99 18,02 -0,11% 17,76 18,38 18,01 18,00 18,02 3.053 1.291.041.100
16/9/2020 17,76 18,04 +1,63% 17,72 18,06 17,94 18,02 18,04 1.753 621.651.500
15/9/2020 18,04 17,75 -1,22% 17,72 18,12 17,87 17,75 17,85 1.898 893.742.400
14/9/2020 17,35 17,97 +4,11% 17,26 17,97 17,66 17,97 17,98 1.727 702.079.700
11/9/2020 17,56 17,26 -0,98% 17,01 17,56 17,14 17,15 17,26 1.878 633.281.000
10/9/2020 17,74 17,43 -1,30% 17,24 17,93 17,54 17,30 17,43 2.043 664.076.600
9/9/2020 18,09 17,66 -2,11% 17,52 18,20 17,71 17,66 17,67 3.715 1.075.333.700
8/9/2020 18,00 18,04 -0,06% 17,82 18,29 18,08 18,02 18,05 2.940 1.079.371.600
4/9/2020 17,56 18,05 +2,56% 17,46 18,05 17,82 17,99 18,05 3.394 1.147.577.100
3/9/2020 17,50 17,60 +0,57% 17,32 18,26 17,70 17,52 17,60 3.380 1.247.700.200
2/9/2020 16,77 17,50 +4,85% 16,75 17,50 17,16 17,44 17,51 4.189 1.405.055.500
1/9/2020 17,05 16,69 -1,65% 16,69 17,21 16,79 16,68 16,69 2.131 2.526.881.100
31/8/2020 17,18 16,97 -1,62% 16,94 17,36 17,08 16,97 17,00 2.521 925.014.500
28/8/2020 17,22 17,25 +0,17% 17,05 17,41 17,22 17,25 17,29 2.377 770.536.400
27/8/2020 17,39 17,22 -0,23% 17,08 17,49 17,24 17,21 17,22 1.901 576.018.600
26/8/2020 17,45 17,26 -1,26% 17,00 17,58 17,18 17,15 17,26 2.409 786.403.000
25/8/2020 17,55 17,48 0,00% 17,30 17,79 17,47 17,47 17,51 1.898 823.284.900
24/8/2020 17,91 17,48 -1,47% 17,42 17,93 17,68 17,47 17,48 1.507 547.913.100
21/8/2020 17,24 17,74 +2,90% 17,10 17,74 17,54 17,65 17,74 1.777 677.385.500
20/8/2020 16,95 17,24 +0,94% 16,81 17,39 17,17 17,21 17,24 2.263 982.354.400
19/8/2020 17,71 17,08 -3,28% 16,98 17,94 17,19 17,08 17,13 2.622 1.186.682.700
18/8/2020 17,54 17,66 +2,61% 17,29 18,09 17,76 17,66 17,82 2.881 971.646.700
17/8/2020 17,88 17,21 -3,31% 17,10 17,88 17,39 17,20 17,21 2.426 871.239.800
14/8/2020 17,90 17,80 -0,50% 17,63 18,13 17,84 17,73 17,80 1.840 635.901.700
13/8/2020 18,41 17,89 -3,14% 17,76 18,45 18,01 17,84 17,89 3.956 1.409.962.800
12/8/2020 19,00 18,47 -2,74% 18,26 19,23 18,55 18,46 18,47 2.258 859.506.800
11/8/2020 18,60 18,99 +2,10% 18,54 19,58 19,26 18,99 19,08 5.596 2.106.833.300
10/8/2020 18,41 18,60 +2,14% 17,95 18,79 18,36 18,60 18,70 3.139 1.315.189.700
7/8/2020 18,31 18,21 -0,82% 18,11 18,57 18,31 18,21 18,26 1.110 385.904.400
6/8/2020 18,30 18,36 +1,16% 18,10 18,45 18,26 18,36 18,39 2.141 671.070.500
5/8/2020 17,81 18,15 +2,60% 17,70 18,15 17,98 18,02 18,15 2.000 603.068.200
4/8/2020 17,71 17,69 -0,11% 17,51 17,94 17,65 17,65 17,69 2.103 734.728.000
3/8/2020 18,46 17,71 -2,96% 17,70 18,55 17,96 17,71 17,77 3.488 1.199.282.000
31/7/2020 18,62 18,25 -1,08% 18,19 18,70 18,33 18,25 18,27 1.647 610.589.000
30/7/2020 18,20 18,45 +1,15% 18,06 18,64 18,41 18,44 18,50 1.894 611.480.900
29/7/2020 18,15 18,24 +0,88% 18,02 18,30 18,17 18,19 18,24 1.782 531.539.300
28/7/2020 18,13 18,08 -1,04% 17,96 18,34 18,05 18,03 18,08 2.534 923.504.200
27/7/2020 17,92 18,27 +2,01% 17,92 18,44 18,16 18,23 18,27 2.306 717.367.800
24/7/2020 18,00 17,91 -0,56% 17,56 18,21 17,92 17,91 18,15 2.173 832.209.300
23/7/2020 18,63 18,01 -3,33% 18,01 18,72 18,28 18,01 18,19 2.537 1.034.903.500
22/7/2020 18,47 18,63 +1,20% 18,35 18,64 18,49 18,48 18,63 2.045 745.563.700
21/7/2020 19,02 18,41 -2,23% 18,41 19,02 18,58 18,41 18,43 3.986 1.659.893.100
20/7/2020 19,00 18,83 -0,89% 18,75 19,14 18,89 18,82 18,83 2.835 945.254.700
17/7/2020 19,13 19,00 -0,68% 18,83 19,28 19,03 18,99 19,04 2.074 694.410.500
16/7/2020 19,21 19,13 -0,42% 18,90 19,23 19,06 19,09 19,13 1.332 464.482.000
15/7/2020 19,20 19,21 +2,18% 18,95 19,49 19,24 19,21 19,22 1.954 665.147.500
14/7/2020 19,38 18,80 -2,94% 18,40 19,71 18,87 18,80 18,86 3.939 1.524.824.100
13/7/2020 19,02 19,37 +2,92% 19,00 19,97 19,61 19,37 19,39 4.328 2.062.208.400
10/7/2020 19,09 18,82 -0,58% 18,73 19,09 18,85 18,81 18,82 1.481 560.910.100
9/7/2020 19,20 18,93 -0,89% 18,93 19,29 19,09 18,93 19,00 939 423.829.300
8/7/2020 19,02 19,10 +1,11% 18,84 19,31 19,02 18,98 19,10 1.661 804.235.700
7/7/2020 19,15 18,89 -1,36% 18,85 19,19 18,98 18,89 18,96 1.563 547.996.800
6/7/2020 19,01 19,15 +1,43% 18,80 19,42 19,03 19,15 19,17 2.555 909.817.000
3/7/2020 19,14 18,88 -0,47% 18,63 19,14 18,84 18,86 18,88 1.420 545.413.800
2/7/2020 18,78 18,97 +1,83% 18,75 19,40 19,11 18,83 18,97 2.220 828.806.700
1/7/2020 18,11 18,63 +4,02% 18,11 18,70 18,42 18,44 18,64 3.441 1.100.516.700
30/6/2020 18,42 17,91 -2,02% 17,91 18,64 18,16 17,91 18,00 4.316 1.497.823.700
29/6/2020 18,37 18,28 +0,33% 18,00 18,61 18,30 18,28 18,42 2.390 841.821.600
26/6/2020 19,03 18,22 -3,34% 18,22 19,03 18,46 18,22 18,44 2.147 879.453.900
25/6/2020 18,99 18,85 0,00% 18,57 19,22 18,89 18,85 18,88 1.542 606.753.800
24/6/2020 19,47 18,85 -3,18% 18,68 19,56 18,95 18,85 18,94 1.965 744.931.900
23/6/2020 19,78 19,47 -0,61% 19,25 20,07 19,45 19,46 19,67 1.917 843.780.400
22/6/2020 18,83 19,59 +4,48% 18,82 19,59 19,36 19,39 19,59 1.592 727.827.700
19/6/2020 19,59 18,75 -3,15% 18,75 19,83 19,23 18,75 19,10 1.578 971.900.700
18/6/2020 19,85 19,36 -1,48% 19,32 20,10 19,60 19,36 19,44 1.323 598.482.700
17/6/2020 19,16 19,65 +2,45% 18,98 19,68 19,34 19,49 19,65 2.710 993.348.100
16/6/2020 19,31 19,18 +0,47% 18,88 20,06 19,45 19,15 19,18 2.787 915.803.400
15/6/2020 19,01 19,09 -0,99% 18,32 19,11 18,73 19,03 19,09 3.192 1.045.956.000
12/6/2020 19,39 19,28 -5,26% 18,85 19,84 19,33 19,27 19,41 3.765 1.242.953.600
10/6/2020 20,36 20,35 +0,10% 20,26 20,86 20,41 20,35 20,39 4.898 1.769.817.700
9/6/2020 21,05 20,33 -3,74% 20,29 21,07 20,64 20,33 20,40 3.107 1.376.809.400
8/6/2020 20,92 21,12 +1,25% 20,69 21,40 21,15 21,11 21,12 3.484 1.428.178.100
5/6/2020 20,22 20,86 +4,35% 20,22 21,26 20,88 20,86 20,87 2.837 1.527.646.900
4/6/2020 19,48 19,99 +2,62% 19,38 20,29 19,91 19,90 20,00 2.120 1.166.093.700
3/6/2020 19,72 19,48 +0,93% 19,35 20,30 19,78 19,46 19,48 3.314 1.529.423.700
2/6/2020 18,67 19,30 +5,06% 18,67 19,64 19,24 19,30 19,31 3.271 1.415.562.700
1/6/2020 17,77 18,37 +3,38% 17,60 18,66 18,34 18,27 18,37 2.723 821.299.400
29/5/2020 18,10 17,77 -1,61% 17,40 18,20 17,72 17,68 17,78 3.640 1.452.863.400
28/5/2020 17,51 18,06 +3,44% 17,31 18,16 17,92 18,00 18,06 3.550 948.717.300
27/5/2020 16,81 17,46 +4,55% 16,80 17,74 17,24 17,46 17,48 3.521 1.182.093.100
26/5/2020 16,51 16,70 +2,20% 16,37 16,80 16,64 16,66 16,70 2.263 834.744.000
25/5/2020 16,21 16,34 +1,81% 16,10 16,85 16,53 16,30 16,49 1.739 645.512.900
22/5/2020 15,90 16,05 +0,63% 15,70 16,15 15,93 16,05 16,14 1.774 488.189.800
21/5/2020 15,70 15,95 +1,59% 15,55 15,95 15,80 15,88 15,96 2.600 710.398.000
20/5/2020 15,11 15,70 +5,37% 15,11 15,86 15,60 15,54 15,70 2.702 825.334.700
19/5/2020 15,48 14,90 -2,74% 14,90 15,57 15,21 14,90 15,00 3.524 977.717.200
18/5/2020 15,18 15,32 +3,30% 14,90 15,56 15,17 15,32 15,43 4.349 1.018.295.000
15/5/2020 14,99 14,83 -1,07% 14,81 15,24 15,01 14,83 14,99 1.970 722.067.700
14/5/2020 14,90 14,99 -0,07% 14,37 15,29 14,74 14,99 15,05 2.863 683.459.300
13/5/2020 15,40 15,00 -2,28% 14,78 15,70 15,07 15,00 15,14 2.558 875.716.300
12/5/2020 15,80 15,35 -2,85% 15,35 16,07 15,69 15,35 15,46 1.798 485.186.300
11/5/2020 16,30 15,80 -4,30% 15,80 16,43 15,99 15,80 15,81 2.477 769.940.700
8/5/2020 16,55 16,51 -0,30% 16,21 16,85 16,49 16,50 16,51 1.492 518.568.000
7/5/2020 17,24 16,56 -4,22% 16,30 17,29 16,65 16,50 16,56 2.196 807.397.200
6/5/2020 17,37 17,29 -0,46% 16,95 17,43 17,15 17,12 17,29 895 315.501.700
5/5/2020 17,50 17,37 +1,05% 16,98 17,78 17,40 17,23 17,37 1.294 389.737.500
4/5/2020 17,40 17,19 -2,27% 16,89 17,47 17,21 17,19 17,25 2.350 733.338.500
30/4/2020 18,60 17,59 -5,73% 17,59 18,87 17,94 17,58 17,80 2.529 1.024.665.400
29/4/2020 18,01 18,66 +4,66% 18,01 18,94 18,64 18,66 18,76 1.594 613.001.700
28/4/2020 17,62 17,83 +3,06% 17,62 18,43 17,98 17,83 17,90 1.837 677.866.200
27/4/2020 17,38 17,30 +2,61% 17,00 17,75 17,43 17,30 17,58 1.104 428.305.200
24/4/2020 17,90 16,86 -5,28% 16,59 17,90 16,98 16,86 16,99 2.789 1.014.859.500
23/4/2020 17,95 17,80 -0,56% 17,36 18,46 17,87 17,78 17,80 1.715 597.437.200
22/4/2020 17,59 17,90 +2,64% 17,35 17,94 17,61 17,88 17,90 2.440 795.650.900
20/4/2020 17,38 17,44 -0,40% 17,01 17,44 17,23 17,35 17,44 1.878 473.003.400
17/4/2020 18,22 17,51 -1,63% 17,37 18,22 17,70 17,50 17,52 3.029 843.781.300
16/4/2020 17,83 17,80 +0,56% 17,49 18,30 17,96 17,78 17,80 2.225 697.787.600
15/4/2020 17,52 17,70 -1,01% 17,09 17,83 17,64 17,68 17,70 1.946 675.072.800
14/4/2020 18,18 17,88 +2,05% 17,50 18,18 17,71 17,58 17,88 2.621 912.527.100
13/4/2020 17,00 17,52 +3,06% 16,70 17,52 17,10 17,45 17,52 1.986 666.462.800
9/4/2020 17,74 17,00 -1,96% 16,62 17,86 17,03 16,92 17,00 2.939 778.064.300
8/4/2020 17,50 17,34 -0,40% 17,06 17,87 17,35 17,32 17,39 1.592 509.621.100
7/4/2020 17,10 17,41 +5,39% 17,10 18,10 17,76 17,41 17,54 2.947 971.706.800
6/4/2020 15,77 16,52 +9,40% 15,60 16,89 16,40 16,51 16,63 2.621 764.716.300
3/4/2020 16,71 15,10 -8,65% 15,10 16,80 15,85 15,10 15,41 2.743 887.620.000
2/4/2020 17,51 16,53 -3,90% 16,50 17,66 16,82 16,53 16,68 1.757 496.291.900
1/4/2020 17,34 17,20 -1,94% 16,50 17,34 17,00 17,00 17,22 2.344 733.400.000
31/3/2020 18,71 17,54 -4,88% 17,20 18,71 17,55 17,53 17,55 4.019 1.529.196.200
30/3/2020 19,51 18,44 -5,39% 18,44 19,87 18,96 18,44 18,45 1.985 700.749.400
27/3/2020 19,52 19,49 -1,27% 18,65 19,58 19,21 19,43 19,49 1.672 561.890.700
26/3/2020 18,09 19,74 +9,42% 17,80 20,36 19,53 19,73 19,86 1.769 703.220.400
25/3/2020 16,94 18,04 +8,81% 16,75 18,29 17,81 18,01 18,04 2.101 758.601.800
24/3/2020 17,10 16,58 +4,15% 16,43 17,63 16,91 16,58 16,74 1.860 526.648.900
23/3/2020 17,19 15,92 -7,39% 15,78 17,19 16,26 15,92 15,99 2.326 866.106.800
20/3/2020 19,79 17,19 -3,43% 16,60 19,79 17,64 17,18 17,22 3.665 1.227.774.200
19/3/2020 18,46 17,80 -8,29% 17,01 18,83 17,73 17,80 17,82 2.366 935.863.400
18/3/2020 19,50 19,41 -3,67% 18,23 19,50 18,73 19,14 19,42 3.966 1.257.056.300
17/3/2020 20,21 20,15 +2,49% 19,51 20,41 19,95 19,79 20,28 2.010 649.403.400
16/3/2020 20,66 19,66 -11,32% 19,66 20,85 20,15 19,60 20,38 2.430 842.131.000
13/3/2020 22,80 22,17 +10,46% 20,12 23,04 21,13 21,89 22,17 4.078 1.505.195.800
12/3/2020 20,81 20,07 -10,80% 19,43 21,14 20,24 19,95 20,09 4.212 1.874.120.600
11/3/2020 24,28 22,50 -7,82% 22,06 24,64 23,03 22,47 22,50 3.505 1.488.350.600
10/3/2020 24,60 24,41 +3,21% 23,91 25,46 24,44 24,41 24,50 3.132 1.529.831.300
9/3/2020 23,50 23,65 -9,07% 23,23 24,83 24,13 23,65 23,67 3.375 1.412.627.800
6/3/2020 25,99 26,01 -0,76% 25,25 27,39 25,97 25,95 26,05 3.458 1.536.292.200
5/3/2020 28,01 26,21 -7,71% 26,16 28,28 26,89 26,21 26,63 2.609 1.283.780.600
4/3/2020 28,49 28,40 +2,16% 27,50 28,58 28,00 28,21 28,40 2.183 1.052.284.400
3/3/2020 28,30 27,80 -0,93% 27,73 28,99 28,49 27,80 27,89 2.421 1.167.033.900
2/3/2020 27,53 28,06 +4,12% 27,37 28,59 27,94 28,06 28,26 4.671 2.122.937.000
28/2/2020 27,20 26,95 -1,50% 26,41 27,58 26,90 26,95 27,00 3.093 1.350.378.700
27/2/2020 27,98 27,36 -2,74% 27,36 28,34 27,93 27,36 27,80 3.084 1.579.836.900
26/2/2020 28,97 28,13 -6,51% 28,13 29,13 28,67 28,13 28,40 1.585 827.815.100
21/2/2020 29,90 30,09 -0,50% 29,90 30,41 30,16 30,09 30,13 1.133 491.710.500
20/2/2020 30,01 30,24 +0,33% 29,80 30,64 30,21 30,24 30,29 2.003 1.562.256.600
19/2/2020 30,00 30,14 +0,50% 29,77 30,27 29,99 30,00 30,15 2.012 912.517.900
18/2/2020 30,42 29,99 -1,67% 29,71 30,45 30,01 29,90 29,99 1.782 767.984.900
17/2/2020 30,00 30,50 +1,80% 30,00 30,73 30,27 30,21 30,50 1.760 674.839.400
14/2/2020 30,50 29,96 -1,93% 29,85 30,66 30,09 29,95 29,99 2.214 967.206.400
13/2/2020 30,72 30,55 -1,83% 30,31 30,89 30,53 30,55 30,59 2.061 939.088.700
12/2/2020 30,50 31,12 +2,40% 30,09 31,16 30,66 30,92 31,13 2.491 1.118.285.300
11/2/2020 30,38 30,39 +0,30% 30,03 30,81 30,32 30,32 30,39 2.238 1.236.481.000
10/2/2020 31,10 30,30 -3,07% 30,00 31,39 30,56 30,27 30,31 1.776 867.499.700
7/2/2020 31,90 31,26 -2,22% 31,05 31,90 31,34 31,26 31,32 1.185 603.067.500
6/2/2020 32,85 31,97 -1,51% 31,71 32,90 32,01 31,79 31,97 1.824 942.649.100
5/2/2020 32,43 32,46 +0,09% 32,39 33,00 32,59 32,46 32,50 1.620 786.117.600
4/2/2020 32,80 32,43 -0,67% 32,26 33,24 32,67 32,31 32,43 1.714 880.552.600
3/2/2020 31,07 32,65 +4,98% 30,91 32,66 31,84 32,54 32,66 3.498 1.627.331.900
31/1/2020 30,95 31,10 +0,42% 30,87 31,78 31,30 31,09 31,10 2.457 1.044.690.400
30/1/2020 32,05 30,97 -4,32% 30,81 32,10 31,13 30,97 31,00 2.954 1.481.874.900
29/1/2020 32,35 32,37 +0,12% 32,10 32,65 32,33 32,37 32,40 1.286 585.292.500
28/1/2020 32,22 32,33 +0,40% 31,91 32,67 32,36 32,33 32,36 1.569 828.859.300
27/1/2020 32,55 32,20 -1,74% 31,82 33,00 32,40 32,09 32,20 1.760 996.478.300
24/1/2020 32,38 32,77 +1,20% 32,38 33,06 32,80 32,77 32,86 1.410 757.163.500
23/1/2020 32,12 32,38 +0,94% 31,64 32,64 32,33 32,38 32,47 1.847 1.095.361.000
22/1/2020 31,75 32,08 +1,29% 31,53 32,11 31,83 32,07 32,10 2.394 1.134.477.200
21/1/2020 31,55 31,67 +0,22% 31,30 31,78 31,57 31,55 31,70 1.686 784.219.700
20/1/2020 31,08 31,60 +1,67% 30,86 31,60 31,32 31,37 31,61 1.364 651.014.600
17/1/2020 30,98 31,08 +0,32% 30,62 31,19 30,91 30,97 31,08 1.604 731.380.600
16/1/2020 30,92 30,98 +0,23% 30,47 31,18 30,74 30,75 30,98 1.800 814.151.400
15/1/2020 31,00 30,91 -0,29% 30,55 31,47 30,95 30,79 30,91 2.314 1.110.207.500
14/1/2020 30,36 31,00 +1,81% 30,01 31,00 30,63 30,79 31,00 1.336 710.161.800
13/1/2020 29,83 30,45 +2,08% 29,68 30,50 30,28 30,36 30,45 1.824 1.014.880.500
10/1/2020 29,08 29,83 +3,11% 28,93 30,00 29,60 29,82 29,95 2.519 1.120.259.700
9/1/2020 29,47 28,93 -1,40% 28,93 29,50 29,21 28,92 29,05 2.264 1.037.590.000
8/1/2020 29,30 29,34 +0,14% 28,98 29,88 29,46 29,34 29,38 3.163 1.354.037.700
7/1/2020 29,83 29,30 -0,71% 28,88 29,86 29,10 29,29 29,30 2.244 1.034.914.000
6/1/2020 29,00 29,51 +1,79% 28,16 29,58 29,32 29,48 29,51 2.131 940.196.800
3/1/2020 29,22 28,99 -2,88% 28,99 29,88 29,44 28,99 29,00 2.730 1.502.795.600
2/1/2020 28,80 29,85 +3,65% 28,50 29,85 29,16 29,64 29,85 1.939 1.058.072.800
30/12/2019 28,78 28,80 +0,17% 28,60 28,95 28,77 28,78 28,81 1.624 932.254.000
27/12/2019 28,40 28,75 +1,55% 28,23 28,78 28,56 28,75 28,76 2.493 1.251.613.000
26/12/2019 27,90 28,31 +1,47% 27,75 28,40 28,14 28,27 28,31 1.562 995.229.600
23/12/2019 27,86 27,90 +0,14% 27,50 27,90 27,70 27,75 27,90 2.205 947.346.800
20/12/2019 27,01 27,86 +3,57% 26,79 27,86 27,43 27,76 27,86 2.071 1.269.185.900
19/12/2019 27,00 26,90 -0,37% 26,52 27,13 26,86 26,90 27,00 1.679 866.804.200
18/12/2019 26,56 27,00 +1,66% 26,31 27,25 26,86 26,95 27,00 2.292 1.517.321.400
17/12/2019 25,75 26,56 +3,75% 25,70 27,03 26,62 26,56 26,60 3.178 1.762.115.200
16/12/2019 25,06 25,60 +2,56% 25,01 25,87 25,45 25,59 25,60 3.410 2.789.831.100
13/12/2019 25,00 24,96 +0,16% 24,83 25,47 25,04 24,96 24,97 2.385 1.079.755.600
12/12/2019 25,10 24,92 -0,04% 24,83 25,14 24,94 24,90 24,92 1.259 558.967.100
11/12/2019 25,05 24,93 -0,16% 24,60 25,05 24,82 24,85 24,93 1.473 1.113.695.700
10/12/2019 25,19 24,97 -0,52% 24,75 25,19 24,94 24,96 24,97 1.229 619.683.700
9/12/2019 25,17 25,10 +0,20% 24,93 25,28 25,12 25,09 25,12 1.473 561.220.600
6/12/2019 24,97 25,05 +0,32% 24,96 25,24 25,09 25,04 25,07 1.604 761.770.000
5/12/2019 24,95 24,97 +0,28% 24,68 24,97 24,85 24,83 24,97 1.604 618.357.700
4/12/2019 24,94 24,90 +0,40% 24,82 25,00 24,93 24,89 24,90 1.267 464.868.400
3/12/2019 24,99 24,80 -0,40% 24,54 24,99 24,73 24,80 24,83 1.831 846.772.500
2/12/2019 24,76 24,90 +0,44% 24,76 25,00 24,89 24,88 24,90 1.264 1.398.553.100
29/11/2019 24,71 24,79 +0,36% 24,55 24,80 24,72 24,71 24,79 893 327.637.200
28/11/2019 24,66 24,70 +0,16% 24,55 24,75 24,65 24,61 24,70 670 242.394.400
27/11/2019 24,64 24,66 +0,65% 24,52 24,72 24,61 24,66 24,68 740 273.719.600
26/11/2019 24,59 24,50 -0,24% 24,44 24,85 24,60 24,50 24,75 1.465 671.474.600
25/11/2019 24,40 24,56 +0,66% 24,40 24,67 24,52 24,50 24,56 1.316 602.989.700
22/11/2019 24,66 24,40 -1,81% 24,26 24,78 24,42 24,39 24,41 879 491.502.200
21/11/2019 24,70 24,85 +1,06% 24,69 25,05 24,85 24,83 24,85 1.680 1.286.032.100
19/11/2019 24,69 24,59 +0,78% 24,20 24,96 24,47 24,55 24,60 1.751 1.168.886.300
18/11/2019 24,99 24,40 -2,36% 24,16 25,50 24,65 24,35 24,41 2.667 1.226.032.500
14/11/2019 24,62 24,99 +1,79% 24,55 24,99 24,80 24,85 24,99 808 353.418.400
13/11/2019 24,51 24,55 +0,20% 24,38 24,68 24,53 24,54 24,57 652 267.905.700
12/11/2019 24,81 24,50 -0,81% 24,48 24,82 24,59 24,50 24,55 868 319.932.800
11/11/2019 24,68 24,70 +0,16% 24,42 24,96 24,69 24,69 24,70 1.027 456.564.000
8/11/2019 24,84 24,66 -0,28% 24,50 24,87 24,67 24,66 24,68 1.138 500.371.000
7/11/2019 24,50 24,73 +0,94% 24,50 24,90 24,75 24,73 24,79 1.278 505.212.100
6/11/2019 24,54 24,50 -0,16% 24,31 24,57 24,46 24,45 24,50 1.246 488.390.800
5/11/2019 24,89 24,54 -1,37% 24,37 24,99 24,73 24,54 24,61 1.695 676.473.300
4/11/2019 24,93 24,88 +0,57% 24,70 25,00 24,90 24,87 24,89 890 319.302.300
1/11/2019 24,60 24,74 +0,77% 24,50 24,89 24,75 24,74 24,85 1.183 400.754.300
31/10/2019 24,79 24,55 -1,01% 24,00 24,94 24,65 24,50 24,55 2.138 868.398.000
30/10/2019 24,80 24,80 -0,08% 24,47 24,85 24,66 24,72 24,80 1.298 447.955.300
29/10/2019 24,83 24,82 +0,49% 24,50 24,84 24,67 24,60 24,82 1.010 376.488.800
28/10/2019 24,63 24,70 +0,20% 24,50 24,99 24,77 24,69 24,70 801 291.871.100
25/10/2019 24,69 24,65 +0,20% 24,60 24,97 24,77 24,64 24,65 1.008 389.728.300
24/10/2019 24,45 24,60 +0,57% 24,33 24,65 24,54 24,55 24,60 1.151 565.602.300
23/10/2019 24,87 24,46 -1,17% 24,05 24,90 24,57 24,45 24,46 1.267 483.542.100
22/10/2019 25,00 24,75 -1,00% 24,70 25,09 24,87 24,74 24,75 1.157 638.362.200
21/10/2019 24,50 25,00 +1,79% 24,50 25,00 24,70 24,86 25,00 1.108 478.975.400
18/10/2019 24,74 24,56 -0,65% 24,47 24,76 24,57 24,54 24,56 1.280 1.390.420.700
17/10/2019 24,65 24,72 +0,28% 24,50 24,83 24,63 24,63 24,72 632 220.021.300
16/10/2019 24,51 24,65 +0,08% 24,20 24,91 24,67 24,64 24,65 804 281.794.100
15/10/2019 24,69 24,63 +0,08% 24,63 24,87 24,74 24,61 24,63 593 237.775.500
14/10/2019 24,54 24,61 +0,86% 24,32 24,79 24,63 24,61 24,75 1.046 425.874.700
11/10/2019 24,20 24,40 +1,08% 24,18 24,55 24,45 24,40 24,48 1.418 468.768.400
10/10/2019 23,80 24,14 +1,86% 23,70 24,20 24,00 24,01 24,14 1.223 533.199.300
9/10/2019 23,96 23,70 -0,17% 23,47 23,96 23,71 23,70 23,85 1.336 447.922.100
8/10/2019 23,52 23,74 +0,89% 23,45 23,80 23,66 23,63 23,74 1.189 418.423.000
7/10/2019 23,60 23,53 -0,30% 23,43 23,96 23,62 23,53 23,57 960 331.757.000
4/10/2019 23,44 23,60 +0,85% 23,24 23,61 23,47 23,59 23,60 1.040 341.601.400
3/10/2019 23,65 23,40 -0,68% 23,15 23,69 23,35 23,34 23,40 1.231 426.308.000
2/10/2019 23,69 23,56 -0,51% 23,35 23,74 23,56 23,50 23,58 1.494 529.598.200
1/10/2019 23,76 23,68 -0,21% 23,68 24,01 23,80 23,68 23,69 1.294 490.995.000
30/9/2019 23,97 23,73 -1,04% 23,73 24,21 23,86 23,72 23,73 1.067 507.074.300
27/9/2019 23,88 23,98 +1,27% 23,70 23,98 23,79 23,96 23,98 1.391 704.518.200
26/9/2019 24,26 23,68 -1,70% 23,68 24,27 23,87 23,68 23,70 1.705 745.889.700
25/9/2019 24,10 24,09 +0,08% 23,85 24,30 24,06 24,04 24,10 529 215.426.400
24/9/2019 24,27 24,07 -0,29% 24,00 24,42 24,13 24,07 24,11 627 244.201.800
23/9/2019 24,25 24,14 -0,25% 24,10 24,52 24,23 24,14 24,27 1.246 415.154.300
20/9/2019 24,86 24,20 -0,98% 24,20 24,86 24,36 24,20 24,39 727 450.455.600
19/9/2019 24,70 24,44 -1,05% 24,44 24,91 24,72 24,44 24,45 814 338.042.800
18/9/2019 24,48 24,70 +1,35% 24,36 24,70 24,54 24,51 24,70 547 235.852.300
17/9/2019 24,55 24,37 -0,65% 24,33 24,55 24,43 24,37 24,38 728 290.273.500
16/9/2019 24,55 24,53 +0,04% 24,22 24,66 24,51 24,41 24,53 734 288.513.100
13/9/2019 24,46 24,52 +0,37% 24,34 24,71 24,54 24,43 24,52 777 275.590.900
12/9/2019 25,29 24,43 -2,90% 24,30 25,29 24,53 24,42 24,47 1.761 690.328.600
11/9/2019 24,88 25,16 +1,41% 24,84 25,23 25,04 25,03 25,16 1.546 684.462.000
10/9/2019 24,49 24,81 +1,68% 24,41 24,85 24,69 24,77 24,81 1.203 502.100.700
9/9/2019 24,61 24,40 -0,41% 24,35 24,61 24,47 24,38 24,48 990 364.852.000
6/9/2019 24,88 24,50 -0,77% 24,36 24,88 24,48 24,45 24,50 864 347.634.300
5/9/2019 24,75 24,69 +0,78% 24,55 24,89 24,71 24,64 24,69 1.135 445.868.500
4/9/2019 24,73 24,50 +0,66% 24,21 24,73 24,47 24,50 24,54 1.532 590.764.300
3/9/2019 23,93 24,34 +1,71% 23,77 24,42 24,10 24,22 24,34 1.362 623.799.400
2/9/2019 23,69 23,93 +1,06% 23,56 24,07 23,90 23,93 23,94 1.764 573.126.700
30/8/2019 23,73 23,68 +1,63% 23,10 23,73 23,45 23,35 23,69 2.405 1.279.366.800
29/8/2019 22,86 23,30 +1,97% 22,86 23,35 23,15 23,30 23,31 2.448 801.719.500
28/8/2019 23,20 22,85 -1,55% 22,85 23,20 22,99 22,85 22,98 1.838 887.529.600
27/8/2019 23,00 23,21 +0,91% 22,92 23,64 23,11 23,12 23,21 1.721 680.004.100
26/8/2019 23,71 23,00 -2,13% 22,92 23,84 23,11 22,99 23,05 1.205 431.048.300
23/8/2019 23,55 23,50 -0,42% 23,04 24,13 23,34 23,38 23,50 1.096 418.608.300
22/8/2019 23,80 23,60 -1,01% 23,55 23,95 23,68 23,60 23,63 760 283.239.300
21/8/2019 23,60 23,84 +1,49% 23,49 23,90 23,66 23,71 23,84 1.488 640.140.500
20/8/2019 23,91 23,49 -1,09% 23,30 23,91 23,40 23,48 23,49 1.303 501.121.300
19/8/2019 24,00 23,75 +0,21% 23,35 24,12 23,71 23,54 23,77 1.004 347.852.200
16/8/2019 24,08 23,70 -0,71% 23,19 24,29 23,62 23,69 23,70 1.454 700.143.000
15/8/2019 24,57 23,87 -2,81% 23,60 24,98 23,92 23,85 23,87 1.313 632.217.600
14/8/2019 25,00 24,56 -2,54% 24,38 25,00 24,60 24,50 24,56 1.392 718.806.600
13/8/2019 25,86 25,20 -2,55% 24,30 25,86 25,00 25,19 25,20 2.380 1.117.585.400
12/8/2019 25,50 25,86 +0,82% 25,21 25,87 25,65 25,78 25,86 820 587.918.700
9/8/2019 25,50 25,65 +0,51% 25,21 26,10 25,73 25,64 25,72 1.268 639.460.500
8/8/2019 24,95 25,52 +2,90% 24,86 25,55 25,32 25,47 25,52 1.990 1.077.907.500
7/8/2019 24,74 24,80 +0,20% 24,36 24,80 24,61 24,68 24,82 1.363 658.533.100
6/8/2019 24,69 24,75 +0,98% 24,19 24,75 24,53 24,54 24,75 1.085 471.522.900
5/8/2019 24,54 24,51 -0,37% 24,16 24,58 24,44 24,50 24,51 1.459 585.178.600
2/8/2019 24,69 24,60 -0,16% 24,35 24,69 24,49 24,57 24,60 1.109 392.191.400
1/8/2019 24,67 24,64 +0,04% 24,26 24,84 24,55 24,53 24,64 1.921 671.284.600
31/7/2019 24,80 24,63 -0,69% 24,60 24,92 24,71 24,63 24,74 944 352.909.300
30/7/2019 24,93 24,80 -0,04% 24,55 24,93 24,76 24,78 24,80 810 393.063.500
29/7/2019 24,80 24,81 +0,04% 24,65 25,00 24,77 24,80 24,81 726 280.235.500
26/7/2019 24,90 24,80 -0,40% 24,76 25,06 24,91 24,80 24,88 938 438.430.500
25/7/2019 24,80 24,90 +0,57% 24,63 24,90 24,80 24,85 24,90 595 262.641.800
24/7/2019 24,99 24,76 -0,56% 24,70 25,00 24,82 24,76 24,80 1.130 407.649.800
23/7/2019 24,89 24,90 +0,24% 24,76 25,07 24,88 24,80 24,90 809 316.096.600
22/7/2019 24,80 24,84 +0,16% 24,68 24,98 24,79 24,83 24,84 953 404.359.800
19/7/2019 25,25 24,80 -1,51% 24,60 25,25 24,78 24,72 24,80 1.109 505.648.200
18/7/2019 25,35 25,18 -0,67% 25,00 25,43 25,20 25,10 25,18 860 448.962.100
17/7/2019 25,05 25,35 +1,60% 24,96 25,48 25,22 25,24 25,35 1.135 726.204.800
16/7/2019 24,90 24,95 -0,20% 24,80 25,09 24,94 24,93 24,95 791 371.679.000
15/7/2019 25,28 25,00 -0,87% 24,76 25,30 24,94 24,85 25,00 1.140 736.494.700
12/7/2019 25,47 25,22 -0,94% 25,22 25,54 25,44 25,22 25,24 1.080 678.494.200
11/7/2019 25,36 25,46 +0,47% 25,08 25,50 25,25 25,34 25,46 932 426.280.900
10/7/2019 25,62 25,34 -0,71% 25,14 25,69 25,45 25,26 25,34 1.784 1.308.922.400
8/7/2019 25,54 25,52 -0,27% 25,33 25,63 25,54 25,49 25,52 1.000 558.179.500
5/7/2019 25,65 25,59 +0,04% 25,37 25,68 25,52 25,50 25,59 1.035 468.442.300
4/7/2019 24,90 25,58 +2,90% 24,90 25,68 25,42 25,55 25,59 884 604.070.000
3/7/2019 25,05 24,86 -0,68% 24,77 25,15 24,93 24,86 24,99 772 338.657.400
2/7/2019 24,99 25,03 +0,20% 24,73 25,15 24,96 24,90 25,04 853 352.773.900
1/7/2019 25,15 24,98 +1,05% 24,88 25,24 25,02 24,98 25,00 970 390.378.200
28/6/2019 24,28 24,72 +1,94% 24,27 24,89 24,67 24,72 24,80 1.499 808.443.700
27/6/2019 24,04 24,25 +0,96% 23,69 24,25 24,05 24,20 24,25 594 410.615.600
26/6/2019 24,50 24,02 -1,44% 23,95 24,54 24,06 24,01 24,04 1.800 680.947.900
25/6/2019 24,53 24,37 -0,41% 24,15 24,62 24,43 24,34 24,37 852 437.817.100
24/6/2019 24,45 24,47 +0,70% 24,30 24,63 24,46 24,46 24,59 970 562.402.300
21/6/2019 24,07 24,30 +1,21% 24,07 24,44 24,27 24,29 24,30 1.443 671.244.800
19/6/2019 23,68 24,01 +1,74% 23,67 24,17 23,99 24,00 24,09 1.061 610.850.300
18/6/2019 23,61 23,60 +0,90% 23,35 23,75 23,58 23,59 23,66 1.488 928.462.300
17/6/2019 23,21 23,39 +1,04% 23,19 23,62 23,46 23,39 23,50 1.153 554.717.300
14/6/2019 23,02 23,15 +0,65% 22,90 23,21 23,01 23,10 23,15 1.262 685.672.500
13/6/2019 22,97 23,00 +0,26% 22,78 23,10 22,99 23,00 23,03 1.452 630.462.700
12/6/2019 23,03 22,94 -0,26% 22,72 23,14 22,91 22,92 22,97 1.482 597.963.500
11/6/2019 22,84 23,00 +1,63% 22,83 23,13 22,96 22,98 23,02 1.358 583.100.100
10/6/2019 23,09 22,63 -1,69% 22,31 23,24 22,83 22,63 22,64 1.990 910.038.200
7/6/2019 22,70 23,02 +1,81% 22,58 23,24 22,94 23,02 23,10 1.654 836.043.200
6/6/2019 22,31 22,61 +2,12% 22,12 22,61 22,33 22,47 22,61 1.081 513.441.200
5/6/2019 23,03 22,14 -3,06% 22,12 23,03 22,29 22,14 22,24 2.561 897.504.300
4/6/2019 23,15 22,84 -0,91% 22,60 23,18 22,72 22,82 22,84 1.698 606.181.600
3/6/2019 22,90 23,05 +1,05% 22,33 23,05 22,76 22,96 23,05 1.909 661.006.600
31/5/2019 22,89 22,81 -0,31% 22,33 22,89 22,65 22,80 22,81 1.894 700.801.300
30/5/2019 22,80 22,88 +1,02% 22,40 22,89 22,77 22,70 22,88 948 499.767.300
29/5/2019 22,39 22,65 +1,21% 21,75 22,74 22,23 22,60 22,70 4.232 1.451.088.800
28/5/2019 21,98 22,38 +2,43% 21,80 22,38 22,17 22,15 22,38 1.428 1.040.682.600
27/5/2019 21,78 21,85 +1,77% 21,66 21,88 21,81 21,79 21,85 722 339.801.700
24/5/2019 21,70 21,47 -0,79% 21,47 21,88 21,69 21,47 21,81 2.161 818.145.000
23/5/2019 21,64 21,64 -0,18% 21,60 21,86 21,69 21,63 21,64 1.761 585.218.000
22/5/2019 22,23 21,68 -1,45% 21,68 22,23 21,83 21,68 21,79 1.623 734.848.100
21/5/2019 21,98 22,00 +0,92% 21,72 22,00 21,86 21,95 22,00 2.004 824.276.700
20/5/2019 21,85 21,80 +0,83% 21,50 22,00 21,65 21,75 21,80 1.953 699.318.500
17/5/2019 21,85 21,62 -0,83% 21,43 21,90 21,61 21,50 21,62 1.964 791.296.900
16/5/2019 22,84 21,80 -4,22% 21,80 22,85 22,10 21,80 21,85 1.942 849.266.000
15/5/2019 22,90 22,76 -0,70% 22,66 23,08 22,85 22,75 22,76 932 327.097.600
14/5/2019 23,00 22,92 0,00% 22,63 23,35 22,90 22,90 22,92 831 275.741.100
13/5/2019 23,55 22,92 -2,59% 22,81 23,55 23,07 22,92 22,99 998 349.975.200
10/5/2019 23,83 23,53 -0,55% 23,35 23,83 23,57 23,53 23,55 860 333.804.200
9/5/2019 23,48 23,66 +1,15% 23,00 23,66 23,32 23,64 23,66 1.349 543.234.200
8/5/2019 23,73 23,39 -0,47% 23,30 23,84 23,46 23,39 23,55 1.312 529.615.100
7/5/2019 24,10 23,50 -9,09% 23,50 24,10 23,67 23,50 23,58 2.497 1.248.060.100
6/5/2019 25,39 25,85 +1,81% 25,16 25,85 25,59 25,81 25,85 2.505 1.600.338.500
3/5/2019 25,08 25,39 +1,93% 25,02 25,39 25,26 25,35 25,39 1.714 1.064.879.900
2/5/2019 24,38 24,91 +3,49% 24,30 24,91 24,71 24,90 24,91 2.804 1.542.781.900
30/4/2019 24,27 24,07 -0,74% 23,88 24,49 24,09 24,07 24,12 1.225 634.421.900
29/4/2019 24,37 24,25 +1,21% 24,01 24,39 24,13 24,17 24,25 1.134 478.577.100
26/4/2019 24,45 23,96 -0,37% 23,86 24,51 24,11 23,94 23,96 883 393.340.500
25/4/2019 23,95 24,05 +0,92% 23,92 24,29 24,11 24,05 24,20 759 322.919.000
24/4/2019 24,43 23,83 -1,93% 23,78 24,48 24,08 23,83 23,87 1.548 718.350.900
23/4/2019 24,25 24,30 +1,04% 23,91 24,47 24,14 24,28 24,30 1.190 507.192.000
22/4/2019 23,35 24,05 +4,88% 23,16 24,20 23,83 23,90 24,05 1.480 739.339.500
18/4/2019 23,00 22,93 +0,26% 22,77 23,04 22,88 22,86 22,93 713 292.641.300
17/4/2019 23,45 22,87 -2,51% 22,84 23,45 23,05 22,87 22,95 1.235 801.991.000
16/4/2019 22,90 23,46 +3,12% 22,79 23,48 23,13 23,35 23,46 1.532 499.421.100
15/4/2019 23,43 22,75 -1,73% 22,73 23,43 23,00 22,75 22,95 1.784 666.855.000
12/4/2019 23,64 23,15 -2,20% 23,10 23,64 23,30 23,15 23,18 1.334 563.579.000
11/4/2019 23,75 23,67 +0,04% 23,21 23,88 23,57 23,67 23,68 1.844 673.957.600
10/4/2019 24,00 23,66 -1,42% 23,62 24,04 23,66 23,65 23,66 1.303 515.746.200
9/4/2019 23,83 24,00 +0,80% 23,62 24,04 23,80 23,88 24,00 1.659 587.982.400
8/4/2019 24,21 23,81 -1,24% 23,81 24,34 23,87 23,81 23,90 1.413 726.021.500
5/4/2019 24,19 24,11 +0,42% 23,94 24,27 24,10 24,11 24,18 1.501 737.526.600
4/4/2019 24,11 24,01 -0,41% 24,00 24,20 24,07 24,01 24,10 953 380.854.500
3/4/2019 24,45 24,11 -0,41% 24,05 24,47 24,21 24,07 24,11 1.542 708.943.600
2/4/2019 24,41 24,21 -0,78% 24,01 24,55 24,13 24,21 24,24 1.792 812.078.200
1/4/2019 24,39 24,40 +0,41% 24,05 24,58 24,29 24,33 24,40 1.338 469.075.600
29/3/2019 24,77 24,30 -0,86% 24,07 24,78 24,23 24,30 24,37 1.854 771.052.900
28/3/2019 24,86 24,51 -1,41% 24,12 24,86 24,75 24,51 24,60 3.334 4.224.178.900
27/3/2019 25,22 24,86 -2,43% 24,67 25,40 24,98 24,85 24,86 1.543 524.193.400
26/3/2019 25,56 25,48 +0,12% 25,15 25,56 25,36 25,32 25,48 905 352.517.400
25/3/2019 25,06 25,45 +0,95% 24,91 25,59 25,24 25,31 25,50 1.122 381.947.300
22/3/2019 25,51 25,21 -2,02% 25,00 25,70 25,39 25,02 25,21 850 381.633.600
21/3/2019 26,28 25,73 -2,13% 25,71 26,36 25,94 25,73 25,78 941 350.553.400
20/3/2019 26,58 26,29 -0,60% 26,05 26,75 26,20 26,09 26,29 1.922 959.489.300
19/3/2019 27,50 26,45 -2,90% 26,08 27,50 26,50 26,45 26,46 3.051 1.688.903.600
18/3/2019 26,85 27,24 +1,72% 26,62 27,38 27,08 27,19 27,24 897 369.498.400
15/3/2019 26,64 26,78 +1,36% 26,50 26,98 26,75 26,75 26,78 768 460.210.000
14/3/2019 26,55 26,42 -0,49% 26,24 26,74 26,45 26,42 26,49 803 261.629.400
13/3/2019 26,70 26,55 -0,56% 26,39 26,87 26,67 26,55 26,63 811 302.493.000
12/3/2019 26,35 26,70 +1,33% 26,12 26,99 26,66 26,65 26,70 1.170 461.808.900
11/3/2019 26,11 26,35 +0,92% 26,11 26,67 26,33 26,34 26,35 1.644 704.301.000
8/3/2019 25,72 26,11 +1,24% 25,57 26,82 26,13 26,11 26,35 597 301.905.400
7/3/2019 26,49 25,79 -2,09% 25,71 26,49 25,87 25,79 25,91 1.352 565.963.100
6/3/2019 27,51 26,34 -3,87% 26,31 27,51 26,53 26,34 26,35 1.090 521.866.800
1/3/2019 26,35 27,40 +4,06% 26,17 27,40 26,75 27,00 27,48 936 391.167.000
28/2/2019 26,59 26,33 -0,64% 26,00 26,68 26,19 26,15 26,33 617 288.401.500
27/2/2019 26,53 26,50 0,00% 26,29 26,64 26,40 26,45 26,50 390 193.540.000
26/2/2019 26,96 26,50 -1,82% 26,50 26,96 26,64 26,50 26,65 566 273.650.000
25/2/2019 26,91 26,99 +0,41% 26,70 27,11 26,92 26,90 26,99 743 288.094.100
22/2/2019 26,99 26,88 +0,45% 26,56 26,99 26,78 26,65 26,88 277 217.455.500
21/2/2019 27,16 26,76 -1,04% 26,71 27,16 26,96 26,76 26,87 1.012 397.958.700
20/2/2019 26,93 27,04 0,00% 26,78 27,20 27,10 27,04 27,16 1.493 570.819.700
19/2/2019 26,80 27,04 +0,52% 26,35 27,04 26,69 26,82 27,04 686 344.638.700
18/2/2019 27,40 26,90 -1,47% 26,90 27,40 27,26 26,90 27,03 954 2.397.857.000
15/2/2019 27,16 27,30 +1,11% 26,98 27,36 27,16 27,21 27,30 520 263.474.000
14/2/2019 26,86 27,00 +1,35% 26,48 27,29 26,83 27,00 27,21 968 575.804.700
13/2/2019 26,87 26,64 +0,11% 26,43 26,95 26,62 26,46 26,64 1.168 759.414.900
12/2/2019 26,91 26,61 +0,42% 26,25 26,91 26,50 26,61 26,75 1.428 710.997.300
11/2/2019 26,41 26,50 0,00% 26,40 27,21 26,72 26,50 26,56 1.659 748.669.700
8/2/2019 26,82 26,50 -1,16% 26,40 26,82 26,54 26,50 26,56 890 474.353.900
7/2/2019 27,33 26,81 -1,29% 26,50 27,42 26,77 26,68 26,81 712 537.835.700
6/2/2019 27,37 27,16 -0,80% 27,05 27,49 27,22 27,12 27,20 1.134 604.954.600
5/2/2019 27,30 27,38 +0,55% 27,11 27,39 27,24 27,29 27,39 973 532.855.300
4/2/2019 27,60 27,23 -0,80% 26,97 27,96 27,34 27,10 27,23 914 658.820.000
1/2/2019 26,91 27,45 +2,04% 26,91 27,62 27,44 27,30 27,45 887 415.538.900
31/1/2019 27,57 26,90 -1,65% 26,77 27,96 27,10 26,90 26,91 1.776 1.062.160.600
30/1/2019 27,65 27,35 -0,91% 27,35 28,06 27,58 27,35 27,41 678 474.962.900
29/1/2019 28,00 27,60 -0,72% 27,44 28,06 27,67 27,50 27,68 1.365 920.397.200
28/1/2019 28,23 27,80 -1,80% 27,66 28,23 27,78 27,79 27,85 1.224 1.217.171.900
24/1/2019 27,82 28,31 +2,57% 27,78 28,62 28,20 28,31 28,40 876 469.658.000
23/1/2019 27,96 27,60 -0,22% 27,55 28,12 27,73 27,60 27,65 1.032 545.277.600
22/1/2019 27,00 27,66 +2,63% 27,00 28,00 27,67 27,66 27,87 1.698 1.234.948.100
21/1/2019 26,80 26,95 -0,15% 26,80 27,17 26,98 26,95 27,00 491 283.331.300
18/1/2019 26,80 26,99 +1,09% 26,76 27,15 26,95 26,89 26,99 743 483.055.000
17/1/2019 26,54 26,70 +1,06% 26,35 26,87 26,63 26,70 26,80 1.687 675.916.600
16/1/2019 26,14 26,42 +0,34% 26,14 26,69 26,42 26,42 26,51 1.175 543.226.300
15/1/2019 26,38 26,33 -0,15% 26,01 26,39 26,14 26,10 26,33 1.570 896.414.100
14/1/2019 27,17 26,37 -2,94% 26,20 27,17 26,41 26,37 26,45 1.888 960.341.200
11/1/2019 26,50 27,17 +2,41% 26,28 27,17 26,74 26,85 27,17 819 411.873.900
10/1/2019 26,40 26,53 +0,49% 26,12 26,53 26,34 26,51 26,53 651 376.504.100
9/1/2019 26,29 26,40 +0,96% 26,10 26,59 26,39 26,28 26,40 1.106 457.977.900
8/1/2019 25,82 26,15 +1,28% 25,72 26,33 26,11 25,90 26,15 428 225.369.700
7/1/2019 25,84 25,82 -0,12% 25,48 26,20 25,85 25,53 25,82 792 494.546.300
4/1/2019 25,82 25,85 +0,15% 25,52 26,10 25,88 25,85 25,92 992 581.630.500
3/1/2019 25,90 25,81 -0,69% 25,62 26,00 25,81 25,81 25,91 868 464.374.000
2/1/2019 24,65 25,99 +3,46% 24,65 26,24 25,79 25,99 26,20 1.305 686.954.100
28/12/2018 25,31 25,12 +0,08% 24,82 25,31 25,07 25,12 25,15 1.138 566.292.300
27/12/2018 24,75 25,10 +1,54% 24,62 25,34 25,01 25,00 25,14 1.030 470.486.100
26/12/2018 25,26 24,72 -2,14% 24,41 25,26 24,76 24,66 24,72 770 423.693.600
21/12/2018 25,63 25,26 -0,79% 25,06 25,63 25,32 25,26 25,28 676 351.029.300
20/12/2018 25,45 25,46 0,00% 25,20 25,58 25,35 25,33 25,46 948 677.436.800
19/12/2018 25,80 25,46 -0,55% 25,41 25,80 25,50 25,45 25,46 793 451.965.500
18/12/2018 25,37 25,60 +1,99% 25,20 25,74 25,55 25,60 25,67 731 357.477.600
17/12/2018 25,56 25,10 -2,30% 25,00 25,59 25,27 25,10 25,27 1.059 509.243.300
14/12/2018 25,80 25,69 -0,58% 25,60 25,96 25,72 25,69 25,72 567 284.059.100
13/12/2018 25,47 25,84 +1,33% 25,20 25,84 25,53 25,84 25,90 1.226 937.308.400
12/12/2018 25,50 25,50 +0,08% 25,35 25,85 25,61 25,49 25,50 1.545 945.030.500
11/12/2018 25,21 25,48 +1,27% 24,90 25,48 25,19 25,40 25,49 1.800 1.032.770.400
10/12/2018 24,70 25,16 +2,69% 24,68 25,55 25,03 25,02 25,16 1.633 901.370.800
7/12/2018 24,36 24,50 +1,66% 24,03 24,60 24,20 24,33 24,50 1.458 1.350.674.100
6/12/2018 23,76 24,10 +1,77% 23,30 24,40 24,06 24,01 24,10 1.585 702.995.300
5/12/2018 23,80 23,68 +0,42% 23,02 24,00 23,58 23,56 23,68 1.092 431.542.700
4/12/2018 24,05 23,58 -1,54% 23,28 24,26 23,73 23,58 23,66 1.996 840.868.600
3/12/2018 24,58 23,95 -1,84% 23,70 24,73 24,14 23,95 24,04 1.632 670.969.600
30/11/2018 24,87 24,40 -1,89% 24,35 24,88 24,55 24,40 24,54 1.518 648.976.900
29/11/2018 24,21 24,87 +2,73% 24,03 24,87 24,61 24,55 24,87 1.101 625.344.100
28/11/2018 24,38 24,21 -1,18% 23,93 24,41 24,14 24,00 24,21 1.327 773.011.300
27/11/2018 24,31 24,50 +2,81% 23,67 24,50 24,36 24,28 24,50 508 621.479.700
26/11/2018 23,64 23,83 +0,97% 23,64 24,43 24,06 23,80 23,86 911 539.819.100
23/11/2018 24,00 23,60 -1,67% 23,60 24,01 23,76 23,60 23,64 626 470.118.000
22/11/2018 23,90 24,00 +0,84% 23,62 24,00 23,83 24,00 24,10 612 351.828.700
21/11/2018 23,80 23,80 -2,90% 23,04 24,00 23,57 23,45 23,85 2.019 813.407.900
19/11/2018 24,55 24,51 -0,16% 23,61 24,84 24,20 24,51 24,54 2.108 781.923.600
16/11/2018 24,60 24,55 +0,16% 24,07 24,61 24,33 24,22 24,55 1.440 706.328.300
14/11/2018 22,90 24,51 +10,41% 22,84 24,64 24,08 24,35 24,51 3.150 2.125.478.000
13/11/2018 22,42 22,20 -0,89% 22,05 22,58 22,24 22,19 22,41 856 281.232.600
12/11/2018 23,11 22,40 -0,97% 22,04 23,41 22,71 22,40 22,70 1.856 702.590.400
9/11/2018 22,79 22,62 -0,70% 22,20 22,79 22,43 22,61 22,62 1.330 478.475.400
8/11/2018 23,03 22,78 -0,96% 22,43 23,12 22,69 22,67 22,78 868 334.290.200
7/11/2018 23,02 23,00 0,00% 22,97 23,36 23,03 23,00 23,10 1.561 712.368.300
6/11/2018 22,67 23,00 +1,59% 22,36 23,21 22,88 23,00 23,03 1.022 581.920.100
5/11/2018 22,21 22,64 +1,89% 22,18 22,64 22,43 22,53 22,64 1.543 585.261.900
1/11/2018 21,52 22,22 +3,45% 21,50 22,54 22,24 22,22 22,49 1.431 651.306.500
31/10/2018 21,30 21,48 +1,03% 21,25 21,68 21,42 21,48 21,59 1.544 499.722.100
30/10/2018 21,69 21,26 -1,16% 21,13 21,71 21,37 21,26 21,34 2.404 793.669.500
29/10/2018 22,54 21,51 -3,11% 21,22 22,85 21,71 21,41 21,51 1.985 786.261.400
26/10/2018 21,69 22,20 +3,16% 21,54 22,20 21,72 22,00 22,20 1.780 770.465.300
25/10/2018 21,84 21,52 -0,97% 21,43 21,90 21,61 21,52 21,55 1.714 696.346.500
24/10/2018 22,25 21,73 -1,85% 21,71 22,25 21,97 21,73 21,81 1.679 601.666.700
23/10/2018 22,28 22,14 -0,32% 21,91 22,28 22,05 22,10 22,14 1.309 550.216.700
22/10/2018 22,50 22,21 -1,55% 22,03 22,75 22,40 22,21 22,29 1.463 529.832.700
19/10/2018 22,28 22,56 +1,48% 22,28 22,76 22,57 22,56 22,57 562 494.329.100
18/10/2018 22,53 22,23 -1,33% 22,09 22,64 22,29 22,23 22,24 1.265 599.828.500
17/10/2018 22,55 22,53 -0,09% 22,44 22,71 22,54 22,53 22,55 1.592 711.951.200
16/10/2018 22,94 22,55 -1,05% 22,41 22,94 22,56 22,55 22,57 1.809 822.332.000
15/10/2018 23,41 22,79 -2,57% 22,52 23,41 22,71 22,75 22,79 1.496 827.467.100
11/10/2018 23,05 23,39 +1,78% 22,85 23,59 23,26 23,29 23,39 1.405 614.309.700
10/10/2018 23,24 22,98 -1,08% 22,85 23,31 23,04 22,98 23,01 910 368.509.000
9/10/2018 23,07 23,23 -0,09% 23,07 23,70 23,44 23,23 23,32 1.429 547.635.600
8/10/2018 24,15 23,25 -4,44% 22,97 24,36 23,42 23,23 23,25 5.046 2.478.294.300
5/10/2018 24,78 24,33 -1,66% 24,02 25,13 24,38 24,25 24,37 2.568 954.132.900
4/10/2018 24,62 24,74 -0,48% 24,12 24,79 24,64 24,70 24,74 2.440 943.239.400
3/10/2018 24,99 24,86 +0,89% 24,41 25,10 24,83 24,67 24,86 2.139 899.343.600
2/10/2018 24,93 24,64 -0,65% 24,48 24,99 24,68 24,61 24,64 1.442 760.790.000
1/10/2018 24,40 24,80 +2,27% 24,01 24,95 24,62 24,75 24,80 2.441 914.176.800
28/9/2018 24,00 24,25 +0,21% 23,76 24,27 24,19 24,15 24,25 1.758 3.547.912.100
27/9/2018 23,99 24,20 +1,26% 23,58 24,35 23,98 24,20 24,27 1.262 554.933.900
26/9/2018 24,34 23,90 -1,77% 23,90 24,38 24,06 23,90 23,99 2.170 1.024.529.100
25/9/2018 24,40 24,33 -0,77% 23,91 24,40 24,21 24,27 24,33 757 368.512.600
24/9/2018 25,00 24,52 +1,36% 24,28 25,30 24,62 24,52 24,60 2.261 1.025.013.000
21/9/2018 23,88 24,19 +1,64% 23,69 24,25 24,11 24,19 24,25 1.045 850.948.600
20/9/2018 23,77 23,80 +0,21% 23,47 23,85 23,68 23,67 23,80 1.424 555.957.200
19/9/2018 23,59 23,75 +0,42% 23,50 23,88 23,67 23,75 23,77 1.263 441.721.800
18/9/2018 23,68 23,65 +0,51% 23,23 23,68 23,50 23,61 23,65 779 435.517.000
17/9/2018 24,25 23,53 -4,00% 23,53 24,42 23,72 23,53 23,60 936 500.747.700
14/9/2018 24,22 24,51 +1,24% 24,01 24,70 24,37 24,37 24,51 1.231 536.681.700
13/9/2018 24,32 24,21 -1,18% 24,15 24,44 24,25 24,17 24,21 1.603 589.140.100
12/9/2018 24,40 24,50 +0,25% 24,26 24,55 24,46 24,35 24,50 908 367.937.700
11/9/2018 24,21 24,44 -1,01% 24,12 24,79 24,39 24,43 24,45 990 405.878.100
10/9/2018 24,09 24,69 +2,66% 23,78 24,82 24,33 24,61 24,69 1.642 892.084.600
6/9/2018 25,24 24,05 -4,45% 24,05 25,24 24,26 24,05 24,10 2.180 898.466.200
5/9/2018 25,59 25,17 -1,87% 24,91 25,65 25,25 25,15 25,17 1.488 614.792.300
4/9/2018 25,26 25,65 +1,79% 25,09 25,76 25,48 25,53 25,65 1.473 650.355.900
3/9/2018 25,13 25,20 -0,12% 25,00 25,47 25,20 25,14 25,20 742 335.269.800
31/8/2018 25,86 25,23 -2,59% 25,10 25,87 25,30 25,23 25,24 2.339 1.061.767.900
30/8/2018 26,31 25,90 -1,30% 25,54 26,40 26,00 25,70 25,93 1.265 731.732.900
29/8/2018 25,72 26,24 +1,51% 25,72 26,57 26,14 26,05 26,24 1.962 972.241.200
28/8/2018 25,80 25,85 +0,08% 25,31 26,08 25,73 25,60 25,85 781 340.775.800
27/8/2018 25,86 25,83 -0,12% 25,59 26,26 25,91 25,80 25,95 1.212 818.667.800
24/8/2018 26,45 25,86 -2,42% 25,78 26,51 26,01 25,86 25,97 1.667 1.202.986.300
23/8/2018 26,85 26,50 -0,71% 26,27 26,85 26,42 26,41 26,52 1.027 487.089.000
22/8/2018 26,93 26,69 -0,26% 26,05 26,93 26,46 26,69 26,72 1.169 517.971.300
21/8/2018 27,33 26,76 -2,19% 26,45 27,33 26,69 26,70 26,76 1.786 697.293.400
20/8/2018 27,10 27,36 +1,30% 26,67 27,36 27,18 27,26 27,36 1.941 954.310.100
17/8/2018 26,73 27,01 +0,78% 26,65 27,15 26,95 26,92 27,01 1.492 519.224.800
16/8/2018 27,39 26,80 -2,05% 26,33 27,39 26,70 26,73 26,80 2.116 1.394.270.000
15/8/2018 27,87 27,36 -2,29% 26,49 27,87 27,41 27,35 27,39 1.623 757.808.300
14/8/2018 28,30 28,00 -1,06% 27,33 28,52 27,67 27,87 28,00 2.104 1.424.309.300
13/8/2018 28,01 28,30 +1,07% 27,87 28,30 28,05 28,08 28,30 1.332 714.508.500
10/8/2018 28,50 28,00 -2,44% 27,48 28,67 27,92 27,79 28,00 1.589 707.858.900
9/8/2018 28,95 28,70 -0,35% 28,50 29,05 28,71 28,59 28,72 1.848 812.850.300
8/8/2018 29,08 28,80 -0,17% 28,80 29,19 28,93 28,75 28,80 729 523.809.200
7/8/2018 29,00 28,85 -0,52% 28,73 29,14 28,94 28,84 28,99 1.434 661.489.200
6/8/2018 29,06 29,00 +0,59% 28,70 29,20 28,99 28,84 29,00 752 452.366.300
3/8/2018 29,31 28,83 -1,64% 28,45 29,46 28,84 28,83 29,00 1.485 719.189.100
2/8/2018 29,00 29,31 +1,24% 28,92 29,69 29,33 29,31 29,35 1.715 956.231.300
1/8/2018 27,50 28,95 +5,27% 27,31 29,46 28,27 28,90 28,95 2.182 1.858.201.000
31/7/2018 27,58 27,50 +0,04% 27,02 27,58 27,32 27,43 27,50 1.641 645.251.000
30/7/2018 27,62 27,49 +0,07% 27,36 27,62 27,48 27,36 27,49 1.380 521.571.500
27/7/2018 27,50 27,47 -0,07% 27,16 27,79 27,42 27,37 27,47 1.145 424.032.400
26/7/2018 27,29 27,49 +0,18% 27,29 27,68 27,51 27,41 27,49 1.700 870.873.500
25/7/2018 27,80 27,44 -0,94% 27,30 27,80 27,52 27,44 27,55 1.616 1.341.077.200
24/7/2018 28,17 27,70 -1,07% 27,25 28,23 27,68 27,56 27,70 1.640 843.719.700
23/7/2018 28,07 28,00 +0,29% 27,70 28,16 27,87 27,95 28,00 1.359 676.405.300
20/7/2018 28,49 27,92 -0,50% 27,48 28,49 27,83 27,92 27,94 2.273 860.818.500
19/7/2018 28,05 28,06 -0,39% 27,58 28,10 27,92 28,06 28,09 825 381.475.600
18/7/2018 28,08 28,17 +0,32% 27,93 28,41 28,19 28,06 28,17 1.031 440.095.700
17/7/2018 27,87 28,08 +1,04% 27,74 28,40 28,10 28,00 28,08 1.726 715.107.100
16/7/2018 27,33 27,79 +2,06% 27,33 27,99 27,78 27,73 27,79 1.028 370.684.800
13/7/2018 27,02 27,23 +0,85% 26,97 27,58 27,17 27,23 27,33 1.056 955.866.600
12/7/2018 27,23 27,00 +0,37% 26,61 27,23 26,89 26,95 27,00 867 600.921.300
11/7/2018 26,94 26,90 -0,41% 26,77 27,27 26,91 26,90 27,00 2.004 864.322.900
10/7/2018 27,04 27,01 +1,54% 26,61 27,39 27,03 26,93 27,01 3.179 1.503.958.600
6/7/2018 26,41 26,60 +0,72% 26,14 26,66 26,45 26,50 26,60 3.480 1.105.804.600
5/7/2018 26,27 26,41 +0,04% 25,96 26,48 26,24 26,30 26,41 1.170 582.948.400
4/7/2018 25,89 26,40 +0,92% 25,60 26,40 26,06 26,40 26,44 740 395.675.500
3/7/2018 26,37 26,16 +0,23% 25,82 26,37 26,14 26,08 26,16 1.181 407.410.700
2/7/2018 26,08 26,10 +0,31% 25,48 26,40 26,06 26,10 26,14 1.786 652.580.600
29/6/2018 25,85 26,02 +0,70% 25,28 26,03 25,75 25,80 26,02 1.688 679.434.400
28/6/2018 25,51 25,84 +0,70% 25,28 25,84 25,58 25,58 25,84 1.290 574.414.200
27/6/2018 25,49 25,66 +1,14% 25,37 25,79 25,56 25,51 25,66 623 203.788.800
26/6/2018 25,75 25,37 -0,51% 25,14 25,75 25,40 25,37 25,40 1.101 406.937.300
25/6/2018 26,07 25,50 -1,47% 25,40 26,07 25,66 25,43 25,62 1.583 621.086.500
22/6/2018 25,84 25,88 +1,85% 25,36 26,08 25,79 25,77 25,89 1.458 536.714.700
21/6/2018 25,59 25,41 -0,59% 25,32 26,02 25,62 25,40 25,41 1.308 479.719.700
20/6/2018 25,84 25,56 +0,43% 25,36 25,84 25,61 25,43 25,56 2.122 981.920.200
19/6/2018 25,66 25,45 -1,78% 25,12 25,83 25,38 25,36 25,45 1.583 651.304.900
18/6/2018 25,43 25,91 +2,25% 25,07 26,15 25,61 25,74 25,91 3.796 1.414.349.700
15/6/2018 25,35 25,34 -1,82% 24,83 26,05 25,21 25,34 25,39 2.404 894.215.100
14/6/2018 26,68 25,81 -2,31% 25,63 26,68 26,10 25,63 25,87 1.422 679.654.100
13/6/2018 27,04 26,42 -1,75% 25,94 27,04 26,38 26,42 26,57 1.870 935.648.700
12/6/2018 27,06 26,89 -0,41% 26,11 27,06 26,49 26,64 26,89 2.589 992.603.000
11/6/2018 27,42 27,00 +0,11% 26,75 27,49 27,04 26,97 27,00 2.084 925.070.100
8/6/2018 27,18 26,97 0,00% 26,55 27,38 26,84 26,73 26,97 1.605 875.057.600
7/6/2018 27,93 26,97 -3,16% 26,28 27,93 27,10 26,94 26,97 3.009 1.278.680.600
6/6/2018 28,25 27,85 -1,56% 27,10 28,43 27,77 27,85 27,87 1.998 966.732.400
5/6/2018 28,04 28,29 +1,95% 27,86 28,54 28,32 28,14 28,29 2.746 1.410.087.000
4/6/2018 27,90 27,75 +0,76% 27,45 28,17 27,61 27,59 27,79 1.403 536.645.800
1/6/2018 27,00 27,54 +2,00% 26,85 27,64 27,11 27,50 27,54 2.444 2.124.027.700
30/5/2018 26,98 27,00 +0,90% 26,71 27,89 27,04 26,97 27,00 1.770 1.111.209.900
29/5/2018 26,48 26,76 +1,83% 26,27 26,83 26,60 26,38 26,76 1.143 505.148.800
28/5/2018 26,71 26,28 -3,74% 25,88 27,20 26,30 26,01 26,28 1.082 581.512.900
25/5/2018 28,32 27,30 -2,50% 27,11 28,32 27,39 27,30 27,46 981 417.975.300
24/5/2018 28,62 28,00 +0,72% 27,22 28,62 27,78 27,86 28,00 1.143 484.000.900
23/5/2018 28,21 27,80 -1,42% 27,48 28,84 28,24 27,76 27,80 3.906 1.655.863.800
22/5/2018 28,60 28,20 -1,05% 27,65 28,99 28,12 28,14 28,20 2.415 1.669.946.900
21/5/2018 27,31 28,50 +4,43% 27,31 28,79 28,26 28,50 28,60 2.500 1.268.776.400
18/5/2018 27,64 27,29 -0,62% 26,72 27,64 27,15 26,99 27,29 2.240 1.262.189.100
17/5/2018 27,14 27,46 +0,04% 26,96 27,85 27,41 27,42 27,46 1.707 673.150.000
16/5/2018 28,01 27,45 -1,96% 27,13 28,49 27,83 27,27 27,46 2.358 1.367.623.400
15/5/2018 26,39 28,00 +8,11% 26,24 28,40 27,48 27,95 28,00 4.027 3.583.485.000
14/5/2018 26,12 25,90 -1,15% 25,43 26,49 25,91 25,90 26,06 1.622 612.478.000
11/5/2018 25,35 26,20 +2,75% 25,35 26,20 25,87 26,12 26,20 2.994 1.475.156.000
10/5/2018 25,97 25,50 -1,58% 25,23 26,24 25,50 25,33 25,50 1.925 802.126.700
9/5/2018 25,55 25,91 +2,82% 25,28 26,36 25,92 25,73 25,91 2.771 1.287.830.500
8/5/2018 24,70 25,20 +2,48% 24,64 25,71 25,18 25,09 25,20 1.553 878.585.700
7/5/2018 24,61 24,59 -4,65% 24,36 24,92 24,60 24,59 24,64 1.842 1.145.331.100
4/5/2018 25,27 25,79 +1,62% 25,27 25,83 25,60 25,70 25,79 1.315 1.229.381.100
3/5/2018 25,50 25,38 -0,08% 25,15 25,81 25,39 25,32 25,38 1.643 963.112.400
2/5/2018 24,75 25,40 +3,46% 24,75 25,50 25,38 25,39 25,40 4.114 1.831.190.300
30/4/2018 24,63 24,55 +1,45% 24,25 24,93 24,53 24,54 24,55 2.326 1.183.868.200
27/4/2018 24,04 24,20 +0,75% 23,91 24,38 24,20 24,14 24,22 1.995 658.448.400
26/4/2018 24,01 24,02 +0,04% 23,97 24,49 24,13 24,02 24,05 1.463 579.273.000
25/4/2018 24,22 24,01 -0,79% 23,85 24,22 24,02 24,00 24,01 989 687.792.200
24/4/2018 24,07 24,20 +0,46% 23,94 24,38 24,21 24,04 24,22 1.176 519.344.700
23/4/2018 24,25 24,09 -0,86% 23,56 24,34 24,12 24,01 24,09 412 445.747.200
20/4/2018 24,46 24,30 -0,33% 24,16 24,47 24,29 24,20 24,30 513 173.727.000
19/4/2018 24,49 24,38 -0,49% 24,24 24,53 24,39 24,30 24,38 785 264.205.300
18/4/2018 23,93 24,50 +2,85% 23,72 24,78 24,16 24,33 24,50 2.733 1.198.344.800
17/4/2018 23,71 23,82 +0,46% 23,60 23,90 23,74 23,60 23,82 1.264 475.768.800
16/4/2018 23,99 23,71 -0,79% 23,62 23,99 23,77 23,71 23,77 866 328.992.600
13/4/2018 23,72 23,90 +0,17% 23,55 24,04 23,81 23,61 23,90 768 314.111.500
12/4/2018 23,84 23,86 0,00% 23,51 23,96 23,74 23,61 23,89 756 293.949.600
11/4/2018 23,90 23,86 -0,17% 23,69 24,04 23,88 0,00 0,00 762 256.063.100
10/4/2018 23,30 23,90 +2,75% 23,27 24,05 23,80 23,81 23,90 1.931 779.833.600
9/4/2018 23,06 23,26 0,00% 23,01 23,88 23,43 23,23 23,26 1.552 544.012.700
6/4/2018 23,57 23,26 -0,85% 23,02 23,58 23,16 23,08 23,26 828 367.355.800
5/4/2018 23,90 23,46 -1,01% 23,14 23,90 23,54 23,43 23,46 753 397.452.900
4/4/2018 23,05 23,70 +1,28% 23,05 23,95 23,68 23,54 23,70 1.735 843.124.800
3/4/2018 23,53 23,40 -1,47% 23,03 23,99 23,78 23,35 23,40 1.044 635.762.300
2/4/2018 24,58 23,75 -3,46% 23,37 24,88 23,76 23,75 23,80 2.204 954.293.700
29/3/2018 23,71 24,60 +3,80% 23,46 24,75 24,32 24,43 24,60 1.798 1.858.368.200
28/3/2018 24,11 23,70 -1,25% 23,27 24,11 23,74 23,70 23,85 1.102 617.751.300
27/3/2018 24,03 24,00 +0,50% 23,69 24,20 23,94 23,88 24,00 1.027 479.791.600
26/3/2018 23,45 23,88 +1,83% 23,21 24,02 23,77 23,85 23,88 1.516 722.668.000
23/3/2018 23,30 23,45 -0,21% 23,03 23,84 23,49 23,40 23,45 1.040 504.417.900
22/3/2018 22,74 23,50 +3,94% 22,63 23,50 23,10 23,48 23,50 757 514.587.200
21/3/2018 22,62 22,61 +0,49% 22,34 22,72 22,57 22,60 22,65 1.349 687.123.200
20/3/2018 22,90 22,50 -2,85% 22,12 23,00 22,50 22,40 22,50 2.588 1.125.921.600
19/3/2018 22,79 23,16 +1,67% 22,79 23,90 23,32 23,15 23,16 2.586 1.032.759.600
16/3/2018 22,60 22,78 +0,80% 22,13 22,80 22,60 22,62 22,78 1.285 508.862.700
15/3/2018 22,32 22,60 +1,21% 22,15 22,68 22,49 22,48 22,60 1.146 393.424.100
14/3/2018 22,81 22,33 -1,85% 22,00 22,81 22,25 22,20 22,33 1.999 964.966.100
13/3/2018 22,99 22,75 -0,39% 22,67 22,99 22,75 22,75 22,80 1.049 428.266.800
12/3/2018 23,10 22,84 -0,70% 22,84 23,15 22,97 22,84 22,93 785 305.811.400
9/3/2018 23,07 23,00 0,00% 22,75 23,13 22,95 22,93 23,00 1.963 726.843.100
8/3/2018 22,72 23,00 +0,61% 22,72 23,15 23,00 22,91 23,01 747 224.287.000
7/3/2018 23,05 22,86 -1,21% 22,86 23,15 22,90 22,86 22,94 463 455.725.300
6/3/2018 23,32 23,14 -0,69% 22,94 23,35 23,16 23,10 23,15 875 330.103.200
5/3/2018 23,34 23,30 -0,60% 23,20 23,55 23,37 23,30 23,53 492 169.689.800
2/3/2018 23,61 23,44 -1,84% 22,75 23,93 23,07 23,25 23,44 1.476 802.345.600
1/3/2018 23,15 23,88 +2,93% 22,87 24,00 23,36 23,65 23,88 841 591.620.300
28/2/2018 23,57 23,20 -2,15% 23,08 23,81 23,44 23,20 23,27 772 312.028.100
27/2/2018 23,32 23,71 +1,32% 23,20 23,73 23,51 23,58 23,71 641 262.666.600
26/2/2018 23,88 23,40 -2,09% 23,40 23,99 23,61 23,40 23,50 922 577.008.100
23/2/2018 23,94 23,90 -0,21% 23,75 24,04 23,85 23,81 23,90 686 254.256.700
22/2/2018 24,25 23,95 -1,52% 23,80 24,27 24,02 23,95 24,10 1.096 480.212.800
21/2/2018 24,22 24,32 +0,08% 24,13 24,59 24,44 24,30 24,32 1.191 582.180.500
20/2/2018 24,17 24,30 +0,21% 23,87 24,49 24,08 24,17 24,30 865 439.291.400
19/2/2018 24,36 24,25 -0,41% 24,10 24,44 24,30 24,25 24,50 863 276.311.800
16/2/2018 24,24 24,35 +1,54% 23,88 24,35 24,15 24,35 24,36 842 417.182.100
15/2/2018 24,02 23,98 -0,12% 23,70 24,67 24,03 23,98 24,00 1.257 402.807.400
14/2/2018 24,20 24,01 -0,33% 23,72 24,34 24,00 24,00 24,05 1.687 514.144.100
9/2/2018 23,78 24,09 +0,29% 23,56 24,52 24,09 23,94 24,09 1.939 705.857.300
8/2/2018 24,44 24,02 -0,74% 23,51 24,59 23,91 23,88 24,02 1.107 413.938.700
7/2/2018 23,73 24,20 +1,98% 23,73 25,00 24,34 24,12 24,20 3.123 1.063.694.800
6/2/2018 24,00 23,73 -1,41% 23,50 24,11 23,72 23,73 23,75 1.001 441.748.300
5/2/2018 24,30 24,07 -0,41% 23,71 24,30 24,04 23,83 24,07 487 240.660.900
2/2/2018 24,62 24,17 -1,67% 24,17 24,76 24,37 24,17 24,33 1.107 363.017.100
1/2/2018 24,52 24,58 -0,28% 24,43 24,93 24,63 24,45 24,59 897 384.544.300
31/1/2018 24,35 24,65 +1,44% 23,97 24,84 24,39 24,52 24,65 1.296 651.068.600
30/1/2018 24,39 24,30 -1,38% 23,88 24,86 24,30 24,22 24,30 1.181 518.261.200
29/1/2018 24,80 24,64 -0,96% 24,35 24,80 24,53 24,44 24,64 569 219.614.800
26/1/2018 24,70 24,88 +0,04% 24,36 25,21 24,71 24,87 24,88 751 408.988.900
24/1/2018 24,00 24,87 +3,15% 24,00 25,20 24,83 24,85 24,87 1.103 462.911.100
23/1/2018 24,21 24,11 -0,45% 23,48 24,49 24,03 24,11 24,22 1.448 626.653.400
22/1/2018 24,55 24,22 -2,57% 24,10 24,99 24,40 24,22 24,26 1.197 667.359.000
19/1/2018 24,30 24,86 +2,30% 24,30 25,02 24,84 24,84 24,86 1.115 500.670.300
18/1/2018 25,02 24,30 -2,80% 24,30 25,16 24,65 24,30 24,49 655 299.500.600
17/1/2018 24,64 25,00 +0,97% 24,62 25,35 25,02 24,82 25,00 1.240 731.683.100
16/1/2018 25,22 24,76 -2,90% 24,71 25,47 24,96 24,75 24,83 1.193 582.191.300
15/1/2018 24,49 25,50 +2,95% 24,49 25,52 25,32 25,12 25,50 793 332.269.700
12/1/2018 24,47 24,77 +0,04% 24,40 25,05 24,74 24,77 24,91 942 374.633.000
11/1/2018 24,56 24,76 +0,65% 24,56 24,95 24,79 24,76 24,84 606 250.181.000
10/1/2018 24,00 24,60 +2,50% 23,96 25,00 24,67 24,56 24,60 1.582 710.266.100
9/1/2018 24,99 24,00 -3,61% 23,86 24,99 24,39 24,00 24,04 1.221 768.809.900
8/1/2018 24,85 24,90 -0,20% 24,61 25,07 24,83 24,80 24,94 1.107 441.528.400
5/1/2018 24,90 24,95 +0,04% 24,65 25,28 24,96 24,85 24,95 1.054 859.243.700
4/1/2018 24,02 24,94 +3,83% 23,82 25,32 24,53 24,94 24,98 3.070 1.464.665.200
3/1/2018 23,76 24,02 +0,33% 23,76 24,48 24,10 23,99 24,03 1.925 652.220.900
2/1/2018 24,02 23,94 +0,29% 23,83 24,19 23,94 23,94 23,96 1.397 686.602.000
28/12/2017 24,05 23,87 -0,13% 23,62 24,05 23,83 23,82 23,87 686 295.347.200
27/12/2017 23,70 23,90 +0,38% 23,56 24,10 23,91 23,83 23,90 649 198.257.100
26/12/2017 23,63 23,81 -0,33% 23,20 23,90 23,53 23,81 23,83 1.464 667.714.400
22/12/2017 23,89 23,89 -0,04% 23,54 23,99 23,87 23,75 23,89 480 272.140.800
21/12/2017 23,55 23,90 +1,31% 23,53 24,01 23,89 23,80 23,90 1.330 518.826.400
20/12/2017 23,62 23,59 -1,30% 23,57 24,17 23,77 23,59 23,62 1.037 455.920.100
19/12/2017 24,08 23,90 -0,25% 23,50 24,23 23,78 23,64 23,90 2.001 702.505.300
18/12/2017 23,27 23,96 +3,45% 23,24 23,96 23,75 23,63 23,96 1.499 586.031.800
15/12/2017 22,72 23,16 +1,89% 22,72 23,53 23,29 23,11 23,16 872 453.003.100
14/12/2017 22,82 22,73 -0,53% 22,44 23,24 22,80 22,73 22,78 872 306.712.400
13/12/2017 23,41 22,85 -2,39% 22,70 23,59 23,09 22,85 22,91 1.602 704.531.500
12/12/2017 22,91 23,41 +1,52% 22,59 23,47 23,04 23,31 23,41 1.163 448.873.700
11/12/2017 23,45 23,06 -1,45% 22,72 23,80 23,20 23,05 23,06 923 440.004.600
8/12/2017 23,32 23,40 +1,34% 22,89 23,44 23,27 23,20 23,40 673 225.257.600
7/12/2017 22,50 23,09 +0,65% 22,40 23,39 23,14 23,07 23,10 1.149 457.357.000
6/12/2017 21,90 22,94 +3,57% 21,90 23,33 22,93 22,94 23,03 3.159 1.205.729.800
5/12/2017 22,21 22,15 -0,32% 21,31 22,77 22,24 22,15 22,24 3.104 1.103.994.300
4/12/2017 22,83 22,22 -3,18% 22,22 22,91 22,48 22,22 22,48 1.795 1.483.923.800
1/12/2017 22,42 22,95 +1,55% 22,26 22,95 22,55 22,80 22,95 2.071 690.114.600
30/11/2017 22,80 22,60 -1,74% 22,32 22,92 22,51 22,48 22,60 1.091 447.119.200
29/11/2017 23,27 23,00 -0,82% 22,71 23,34 23,00 22,85 23,00 1.438 616.507.800
28/11/2017 23,24 23,19 +0,22% 23,00 23,31 23,18 23,10 23,19 979 366.093.100
27/11/2017 23,28 23,14 -0,22% 22,59 23,30 22,96 22,97 23,14 1.401 435.464.500
24/11/2017 23,14 23,19 +0,83% 22,66 23,30 23,09 22,78 23,19 653 289.556.500
23/11/2017 23,40 23,00 -1,92% 22,92 23,40 23,16 23,00 23,13 649 344.461.600
22/11/2017 23,49 23,45 +0,21% 23,10 23,68 23,35 23,31 23,45 2.218 881.864.100
21/11/2017 22,44 23,40 +3,95% 22,44 23,48 23,18 23,31 23,40 2.016 745.677.600
17/11/2017 22,80 22,51 -0,79% 22,21 22,80 22,50 22,51 22,75 1.134 522.581.900
16/11/2017 22,02 22,69 +4,61% 22,02 23,30 22,70 22,56 22,69 2.482 1.795.028.500
14/11/2017 21,30 21,69 +2,12% 20,56 21,99 21,56 21,08 21,69 1.441 715.213.700
13/11/2017 21,54 21,24 -0,75% 20,78 21,68 21,18 21,20 21,24 1.012 560.923.100
10/11/2017 21,00 21,40 +1,86% 21,00 21,62 21,35 21,35 21,40 851 286.615.600
9/11/2017 21,40 21,01 -2,28% 20,97 21,49 21,18 21,01 21,07 1.276 669.574.500
8/11/2017 21,69 21,50 -0,46% 21,05 21,70 21,32 21,46 21,52 1.687 970.121.100
7/11/2017 22,08 21,60 -2,39% 21,30 22,22 21,61 21,56 21,66 879 378.344.200
6/11/2017 22,27 22,13 +0,59% 21,86 22,49 22,18 22,10 22,13 2.226 921.157.700
3/11/2017 22,70 22,00 -2,65% 21,77 22,90 22,24 21,97 22,00 2.289 800.520.700
1/11/2017 21,80 22,60 +5,36% 21,79 22,60 22,42 22,60 22,63 4.078 1.816.667.600
31/10/2017 20,50 21,45 +5,15% 20,20 21,85 21,22 21,43 21,45 1.864 1.099.498.300
30/10/2017 20,71 20,40 -1,45% 20,04 20,90 20,55 20,25 20,46 839 291.688.300
27/10/2017 21,14 20,70 -2,13% 20,30 21,48 21,03 20,70 20,75 1.522 577.920.500
26/10/2017 21,30 21,15 -0,66% 21,12 21,59 21,34 21,15 21,20 671 235.382.200
25/10/2017 21,79 21,29 -1,84% 21,11 21,79 21,37 21,29 21,32 541 208.176.200
24/10/2017 21,22 21,69 +2,21% 21,22 21,79 21,55 21,45 21,69 746 385.259.400
23/10/2017 21,92 21,22 -2,39% 21,22 22,22 21,37 21,22 21,35 1.177 633.933.400
20/10/2017 22,10 21,74 -1,63% 21,74 22,14 21,79 21,74 21,86 1.332 1.903.985.100
19/10/2017 22,48 22,10 -1,69% 21,86 22,48 22,03 22,07 22,23 1.332 710.342.300
18/10/2017 21,70 22,48 +4,56% 21,40 22,48 21,95 22,28 22,48 1.765 624.059.700
17/10/2017 22,20 21,50 -3,50% 21,46 22,20 21,63 21,49 21,52 1.717 563.937.600
16/10/2017 21,87 22,28 +1,27% 21,86 22,28 22,13 22,13 22,28 977 416.315.000
13/10/2017 22,38 22,00 -1,74% 21,82 22,50 21,98 21,99 22,01 2.362 891.850.700
11/10/2017 22,49 22,39 -0,80% 22,05 22,50 22,31 22,29 22,39 861 322.878.600
10/10/2017 21,45 22,57 +6,16% 21,37 22,57 22,13 22,56 22,57 1.805 877.760.500
9/10/2017 21,32 21,26 -1,21% 21,21 21,50 21,36 21,26 21,41 364 205.759.800
6/10/2017 21,67 21,52 -0,74% 20,99 21,75 21,42 21,40 21,52 1.499 618.341.300
5/10/2017 20,68 21,68 +4,84% 20,68 21,68 21,17 21,58 21,68 1.257 1.435.997.700
4/10/2017 19,86 20,68 +4,60% 19,86 20,90 20,59 20,64 20,69 2.423 1.021.053.400
3/10/2017 19,60 19,77 +1,49% 19,53 20,00 19,71 19,73 19,77 476 185.365.600
2/10/2017 19,95 19,48 -2,11% 19,46 20,02 19,60 19,48 19,50 545 193.476.000
29/9/2017 19,70 19,90 +1,53% 19,52 20,00 19,76 19,76 19,90 734 418.078.400
28/9/2017 19,46 19,60 +0,77% 19,23 19,64 19,47 19,58 19,60 1.378 533.004.300
27/9/2017 19,82 19,45 -1,77% 18,95 19,82 19,36 19,40 19,45 871 340.609.800
26/9/2017 19,60 19,80 +1,18% 19,41 19,95 19,64 19,79 19,80 1.524 658.836.000
25/9/2017 20,10 19,57 -2,44% 19,41 20,10 19,63 19,57 19,58 651 351.651.900
22/9/2017 20,20 20,06 -0,94% 19,82 20,30 20,06 20,06 20,07 890 396.725.500
21/9/2017 20,22 20,25 0,00% 19,99 20,52 20,21 20,21 20,25 1.159 463.435.000
20/9/2017 20,28 20,25 -0,49% 19,94 20,38 20,15 20,25 20,26 986 457.064.600
19/9/2017 20,48 20,35 +0,05% 20,12 20,48 20,33 20,28 20,35 1.118 564.282.000
18/9/2017 20,26 20,34 +0,35% 20,08 20,60 20,33 20,31 20,34 1.936 674.832.600
15/9/2017 19,84 20,27 +2,17% 19,83 20,98 20,34 20,23 20,27 1.845 981.790.300
14/9/2017 20,35 19,84 -2,51% 19,83 20,58 20,03 19,84 19,94 2.172 791.655.600
13/9/2017 19,84 20,35 +2,26% 19,84 20,64 20,32 20,30 20,35 2.788 919.156.500
12/9/2017 19,73 19,90 0,00% 19,61 20,04 19,88 19,87 19,90 2.196 905.577.200
11/9/2017 19,90 19,90 0,00% 19,74 20,10 19,90 19,83 19,90 1.379 742.813.500
8/9/2017 19,80 19,90 +0,51% 19,60 19,94 19,77 19,79 19,90 1.155 369.139.300
6/9/2017 20,00 19,80 -1,00% 19,69 20,04 19,83 19,72 19,80 1.185 586.589.000
5/9/2017 20,13 20,00 -0,25% 19,77 20,35 20,07 19,89 20,00 1.511 494.893.800
4/9/2017 19,69 20,05 +1,93% 19,60 20,14 19,97 20,05 20,13 1.604 778.586.500
1/9/2017 19,25 19,67 +2,72% 19,21 19,75 19,50 19,66 19,67 1.245 438.575.900
31/8/2017 19,25 19,15 -0,26% 18,92 19,37 19,03 19,15 19,16 1.495 546.164.900
30/8/2017 19,28 19,20 -0,10% 19,20 19,48 19,34 19,20 19,25 1.153 403.055.500
29/8/2017 18,78 19,22 +2,89% 18,75 19,54 19,31 19,22 19,28 3.036 1.289.146.400
28/8/2017 17,95 18,68 +4,24% 17,95 18,78 18,53 18,61 18,70 851 536.794.000
25/8/2017 18,19 17,92 -1,81% 17,91 18,40 18,20 17,92 18,00 903 419.476.800
24/8/2017 18,00 18,25 +1,90% 18,00 18,28 18,14 18,13 18,25 549 244.654.300
23/8/2017 17,79 17,91 +0,73% 17,64 18,00 17,86 17,90 18,00 412 143.076.500
22/8/2017 17,43 17,78 +2,48% 17,43 17,96 17,72 17,73 17,78 669 299.987.900
21/8/2017 17,76 17,35 -1,48% 17,17 17,76 17,37 17,35 17,36 1.151 517.306.200
18/8/2017 18,07 17,61 -1,89% 17,61 18,07 17,70 17,60 17,77 964 359.289.200
17/8/2017 17,90 17,95 +0,34% 17,66 18,06 17,85 17,86 17,95 691 554.795.200
16/8/2017 17,96 17,89 -0,61% 17,79 18,13 17,96 17,88 17,89 766 384.020.400
15/8/2017 18,29 18,00 -0,83% 17,81 18,40 18,01 18,00 18,02 1.046 930.427.100
14/8/2017 18,25 18,15 -0,71% 18,06 18,49 18,25 18,08 18,15 1.527 848.863.600
11/8/2017 18,25 18,28 +3,86% 17,82 18,33 18,09 18,25 18,28 1.092 607.735.700
10/8/2017 17,91 17,60 -1,51% 17,50 18,00 17,69 17,60 17,63 499 192.340.200
9/8/2017 17,58 17,87 +1,94% 17,46 17,95 17,58 17,87 17,91 1.298 445.780.200
8/8/2017 18,13 17,53 -2,88% 17,50 18,30 17,80 17,53 17,54 949 803.821.500
7/8/2017 17,86 18,05 +1,18% 17,86 18,30 18,13 18,04 18,13 665 450.939.100
4/8/2017 17,80 17,84 +0,96% 17,72 17,93 17,83 17,79 17,84 955 385.555.200
3/8/2017 17,66 17,67 +0,68% 17,57 17,82 17,66 17,57 17,67 453 174.168.900
2/8/2017 17,30 17,55 +2,03% 17,23 17,85 17,61 17,54 17,56 1.034 534.410.800
1/8/2017 17,01 17,20 +1,12% 17,00 17,25 17,12 17,17 17,23 1.075 445.203.100
31/7/2017 17,18 17,01 -0,18% 16,95 17,19 17,02 17,00 17,11 467 127.484.000
28/7/2017 17,30 17,04 -1,45% 16,86 17,31 17,03 17,04 17,05 631 477.899.800
27/7/2017 17,10 17,29 +1,71% 16,80 17,29 17,10 17,20 17,29 390 145.226.600
26/7/2017 17,09 17,00 +0,18% 16,84 17,24 17,02 17,00 17,01 650 402.818.600
25/7/2017 17,50 16,97 -2,75% 16,95 17,50 17,28 16,97 17,11 931 429.134.900
24/7/2017 17,60 17,45 -0,29% 17,40 17,69 17,54 17,42 17,47 984 621.599.100
21/7/2017 17,25 17,50 +1,74% 17,02 17,50 17,27 17,50 17,53 1.359 706.864.800
20/7/2017 17,00 17,20 +1,47% 16,65 17,29 16,95 17,19 17,29 1.148 468.760.800
19/7/2017 17,59 16,95 -3,69% 16,92 17,66 17,09 16,94 17,00 1.912 1.167.156.400
18/7/2017 17,77 17,60 -0,28% 17,40 17,98 17,53 17,60 17,63 1.677 761.408.100
17/7/2017 17,62 17,65 +0,28% 17,36 17,93 17,64 17,65 17,78 1.329 463.071.500
14/7/2017 18,07 17,60 -2,22% 17,02 18,25 17,58 17,60 17,61 1.764 810.825.100
13/7/2017 18,39 18,00 -1,10% 17,86 18,39 18,03 17,95 18,00 677 329.668.400
12/7/2017 18,56 18,20 -0,55% 18,15 18,59 18,34 18,19 18,25 518 164.890.900
11/7/2017 18,48 18,30 -0,38% 18,30 18,58 18,37 18,29 18,36 317 111.542.700
10/7/2017 18,66 18,37 -1,55% 18,35 18,66 18,40 18,36 18,47 350 186.825.300
7/7/2017 18,73 18,66 0,00% 18,47 19,06 18,76 18,48 18,67 533 182.240.200
6/7/2017 18,78 18,66 -0,69% 18,65 18,90 18,73 18,65 18,79 443 149.722.300
5/7/2017 18,91 18,79 -0,58% 18,74 18,99 18,80 18,79 18,82 480 132.418.400
4/7/2017 19,04 18,90 -0,53% 18,80 19,06 18,90 18,88 18,90 846 568.357.200
3/7/2017 19,40 19,00 -2,31% 19,00 19,55 19,11 19,00 19,05 523 329.910.000
30/6/2017 19,12 19,45 +2,26% 19,04 19,45 19,18 19,30 19,45 608 161.503.300
29/6/2017 19,24 19,02 -0,83% 19,02 19,33 19,17 19,02 19,08 392 113.735.000
28/6/2017 19,84 19,18 -4,00% 19,18 19,90 19,35 19,17 19,18 841 290.325.700
27/6/2017 19,73 19,98 +1,42% 19,65 19,98 19,85 19,87 19,98 337 98.101.400
26/6/2017 19,72 19,70 0,00% 19,63 19,88 19,73 19,70 19,75 243 64.320.500
23/6/2017 19,61 19,70 +0,41% 19,59 19,86 19,70 19,70 19,80 199 86.131.100
22/6/2017 19,50 19,62 +0,87% 19,50 19,89 19,69 19,62 19,85 148 51.021.100
21/6/2017 19,69 19,45 -1,27% 19,13 19,70 19,45 19,42 19,63 1.255 394.179.000
20/6/2017 19,65 19,70 +0,20% 19,58 19,90 19,72 19,60 19,70 219 104.725.600
19/6/2017 19,64 19,66 +0,51% 19,56 19,68 19,63 19,66 19,67 88 26.114.500
16/6/2017 19,68 19,56 -0,91% 19,54 19,92 19,60 19,56 19,93 347 233.442.300
14/6/2017 19,49 19,74 +1,33% 19,45 19,74 19,56 19,53 19,74 357 117.604.300
13/6/2017 19,44 19,48 +0,41% 19,31 19,52 19,41 19,30 19,48 177 70.485.400
12/6/2017 19,67 19,40 -1,42% 19,40 19,72 19,48 19,40 19,43 472 477.278.600
9/6/2017 19,59 19,68 +0,46% 19,27 19,75 19,61 19,50 19,68 1.092 321.270.400
8/6/2017 19,50 19,59 +0,36% 19,02 19,59 19,41 19,54 19,59 1.084 335.433.900
7/6/2017 19,19 19,52 +0,77% 19,09 19,57 19,27 19,52 19,56 531 657.083.600
6/6/2017 19,41 19,37 -0,15% 19,00 19,41 19,16 19,28 19,39 1.288 342.858.000
5/6/2017 19,51 19,40 -0,51% 19,25 19,52 19,39 19,38 19,42 283 95.236.100
2/6/2017 19,05 19,50 +2,42% 19,05 19,57 19,44 19,41 19,50 468 202.448.100
1/6/2017 18,97 19,04 +0,37% 18,97 19,57 19,41 19,04 19,28 979 294.487.300
31/5/2017 19,55 18,97 -2,97% 18,97 19,60 19,13 18,97 19,14 784 331.087.400
30/5/2017 19,58 19,55 0,00% 19,39 19,60 19,46 19,44 19,55 674 204.334.600
29/5/2017 19,90 19,55 -2,20% 19,47 20,05 19,62 19,55 19,59 489 135.186.300
26/5/2017 19,84 19,99 +1,11% 19,53 19,99 19,67 19,61 19,99 721 231.627.800
25/5/2017 19,66 19,77 +0,10% 19,26 19,99 19,56 19,49 19,77 1.065 364.352.400
24/5/2017 19,51 19,75 +1,70% 19,50 20,00 19,80 19,65 19,75 559 209.157.000
23/5/2017 19,47 19,42 +1,20% 19,26 19,94 19,70 19,42 19,80 694 198.233.800
22/5/2017 20,41 19,19 -6,16% 19,19 20,41 19,89 19,19 19,45 1.940 751.584.200
19/5/2017 20,18 20,45 +1,74% 20,17 20,45 20,27 20,30 20,45 1.244 391.630.100
18/5/2017 20,50 20,10 -6,94% 19,81 20,52 20,12 20,10 20,12 606 501.746.900
17/5/2017 21,85 21,60 -2,26% 21,44 21,90 21,63 21,52 21,60 955 337.348.600
16/5/2017 21,99 22,10 +0,14% 21,84 22,32 22,09 22,07 22,10 568 190.866.400
15/5/2017 21,97 22,07 -0,05% 21,75 22,44 22,01 22,07 22,21 1.323 603.548.600
12/5/2017 22,06 22,08 +0,14% 21,80 22,33 22,04 22,00 22,10 663 189.585.100
11/5/2017 21,75 22,05 +0,41% 21,70 22,33 21,96 22,04 22,05 772 222.718.000
10/5/2017 21,51 21,96 +2,57% 21,41 21,96 21,74 21,74 21,96 393 138.737.400
9/5/2017 21,39 21,41 -0,14% 21,25 21,55 21,38 21,41 21,43 409 150.581.100
8/5/2017 21,10 21,44 +1,61% 21,08 21,44 21,23 21,20 21,44 735 221.706.200
5/5/2017 21,13 21,10 +0,48% 20,89 21,38 21,10 21,08 21,35 1.097 500.309.100
4/5/2017 20,87 21,00 +0,67% 20,68 21,16 20,95 20,96 21,13 884 259.238.400
3/5/2017 21,35 20,86 -1,60% 20,86 21,35 21,03 20,82 20,93 1.054 364.403.000
2/5/2017 20,33 21,20 +4,90% 20,33 21,35 21,01 21,15 21,20 1.693 742.636.400
28/4/2017 20,67 20,21 -1,65% 20,21 20,70 20,32 20,21 20,46 432 333.290.900
27/4/2017 20,89 20,55 -1,63% 20,50 20,89 20,56 20,55 20,61 398 151.172.900
26/4/2017 21,05 20,89 -1,00% 20,65 21,05 20,75 20,80 20,89 669 242.470.200
25/4/2017 20,56 21,10 +2,53% 20,47 21,10 20,82 21,09 21,10 572 224.273.300
24/4/2017 20,33 20,58 +1,38% 20,33 20,60 20,49 20,50 20,58 292 507.418.800
20/4/2017 20,39 20,30 -0,49% 20,02 20,63 20,24 20,30 20,31 1.056 316.474.900
19/4/2017 20,40 20,40 +0,05% 20,35 20,55 20,41 20,36 20,40 1.242 505.581.000
18/4/2017 20,50 20,39 -1,45% 20,30 20,82 20,47 20,39 20,59 676 302.053.700
17/4/2017 20,45 20,69 +2,17% 20,27 20,69 20,45 20,48 20,69 1.041 553.531.600
13/4/2017 20,51 20,25 -0,98% 20,19 20,64 20,34 20,25 20,31 1.674 932.794.200
12/4/2017 21,05 20,45 -2,80% 20,24 21,10 20,85 20,45 20,52 1.662 773.750.800
11/4/2017 21,02 21,04 +0,24% 20,94 21,14 21,03 21,04 21,15 971 1.154.820.700
10/4/2017 20,74 20,99 +1,21% 20,63 21,14 21,00 20,99 21,05 1.311 1.055.975.400
7/4/2017 20,50 20,74 +0,73% 20,35 21,13 20,91 20,74 20,85 2.384 1.592.623.500
6/4/2017 20,45 20,59 +1,43% 20,19 20,65 20,48 20,58 20,60 1.247 558.671.600
5/4/2017 21,80 20,30 -6,02% 20,30 21,84 21,27 20,30 20,52 1.237 889.622.700
4/4/2017 21,87 21,60 -1,41% 21,43 21,91 21,63 21,54 21,71 1.055 398.353.700
3/4/2017 21,69 21,91 +0,97% 21,49 21,91 21,66 21,61 21,91 564 255.664.800
31/3/2017 21,78 21,70 -0,41% 21,49 21,85 21,66 21,70 21,75 444 171.812.500
30/3/2017 21,96 21,79 -0,77% 21,33 21,96 21,51 21,45 21,79 738 268.242.100
29/3/2017 21,50 21,96 +2,00% 21,27 22,13 21,82 21,90 21,96 816 316.881.300
28/3/2017 21,07 21,53 +2,23% 21,07 21,53 21,33 21,30 21,53 291 94.502.600
27/3/2017 21,22 21,06 -1,36% 20,82 21,33 21,00 21,06 21,08 847 256.630.900
24/3/2017 21,30 21,35 -0,70% 20,59 21,71 21,07 21,35 21,36 471 291.460.900
23/3/2017 21,08 21,50 +1,56% 21,05 22,27 21,68 21,50 21,80 855 298.429.100
22/3/2017 21,65 21,17 -2,44% 21,00 21,72 21,27 21,17 21,24 845 270.843.900
21/3/2017 22,00 21,70 -3,56% 21,62 22,12 21,91 21,70 21,79 694 419.096.600
20/3/2017 22,50 22,50 0,00% 22,19 22,53 22,33 22,30 22,50 305 119.021.400
17/3/2017 22,73 22,50 -0,88% 22,10 22,73 22,50 22,31 22,50 470 265.131.400
16/3/2017 22,32 22,70 +2,30% 22,04 22,76 22,48 22,68 22,70 745 290.554.200
15/3/2017 22,44 22,19 +0,77% 21,93 22,51 22,24 22,10 22,19 588 193.504.100
14/3/2017 22,50 22,02 -1,87% 21,91 22,51 22,20 22,02 22,06 429 233.151.200
13/3/2017 21,52 22,44 +4,91% 21,49 22,44 22,06 22,27 22,44 814 259.756.500
10/3/2017 21,64 21,39 -1,16% 21,18 21,92 21,65 21,39 21,75 811 314.429.600
9/3/2017 21,38 21,64 +1,36% 21,25 21,80 21,56 21,41 21,64 430 255.798.400
8/3/2017 21,71 21,35 -1,34% 21,19 21,71 21,35 21,35 21,38 294 157.817.000
7/3/2017 22,45 21,64 -3,61% 21,44 22,45 21,79 21,64 21,79 361 163.901.400
6/3/2017 22,05 22,45 +1,81% 21,81 22,45 22,28 22,31 22,45 632 205.671.300
3/3/2017 22,21 22,05 -1,08% 22,01 22,33 22,12 22,05 22,23 353 141.173.500
2/3/2017 21,85 22,29 +0,81% 21,85 22,40 22,22 22,15 22,29 873 319.178.600
1/3/2017 21,90 22,11 +1,01% 21,41 22,45 22,02 21,97 22,11 1.250 448.741.500
24/2/2017 22,35 21,89 -2,32% 21,38 22,35 21,81 21,88 21,96 1.007 425.318.700
23/2/2017 22,32 22,41 +0,45% 22,10 22,48 22,23 22,17 22,41 696 261.978.200
22/2/2017 22,01 22,31 +1,36% 21,86 22,31 22,03 22,01 22,31 406 285.768.100
21/2/2017 22,23 22,01 0,00% 21,79 22,30 22,06 22,01 22,02 653 229.084.900
20/2/2017 21,99 22,01 +1,06% 21,90 22,07 21,98 21,89 22,01 269 100.486.400
17/2/2017 21,60 21,78 -0,14% 21,60 22,22 21,92 21,76 21,78 974 443.553.000
16/2/2017 21,53 21,81 +0,74% 21,21 22,07 21,63 21,81 22,00 1.155 546.982.200
15/2/2017 21,25 21,65 +1,22% 20,99 21,66 21,38 21,53 21,65 910 321.606.700
14/2/2017 20,36 21,39 +5,06% 20,31 21,50 21,09 21,32 21,39 1.491 537.605.700
13/2/2017 20,12 20,36 +1,29% 20,12 20,49 20,31 20,34 20,36 579 223.222.700
10/2/2017 20,38 20,10 -1,42% 20,10 20,70 20,29 20,10 20,41 646 446.359.800
9/2/2017 20,25 20,39 -0,05% 20,17 20,69 20,50 20,38 20,39 272 119.981.300
8/2/2017 19,95 20,40 +2,72% 19,93 20,50 20,31 20,31 20,40 479 160.309.300
7/2/2017 19,97 19,86 +0,25% 19,80 20,15 19,96 19,86 20,02 824 262.566.200
6/2/2017 20,31 19,81 -2,41% 19,79 20,78 20,15 19,81 19,95 817 330.950.200
3/2/2017 20,82 20,30 -2,50% 20,23 21,17 20,55 20,29 20,30 750 343.405.200
2/2/2017 21,36 20,82 -2,53% 20,78 21,41 20,99 20,82 20,89 759 311.790.200
1/2/2017 21,39 21,36 +0,42% 21,00 21,65 21,34 21,27 21,36 482 287.347.700
31/1/2017 20,88 21,27 +2,46% 20,88 21,42 21,20 21,17 21,27 353 161.582.000
30/1/2017 21,52 20,76 -3,08% 20,70 21,90 21,01 20,76 20,85 391 257.070.400
27/1/2017 21,02 21,42 +0,52% 21,00 21,90 21,60 21,42 21,51 647 240.265.800
26/1/2017 21,63 21,31 +0,05% 21,27 21,70 21,61 21,31 21,44 1.410 1.142.107.000
24/1/2017 21,20 21,30 +0,05% 21,20 21,65 21,37 21,29 21,30 1.174 415.107.300
23/1/2017 21,34 21,29 -0,19% 21,04 21,57 21,30 21,29 21,30 1.070 479.773.800
20/1/2017 21,60 21,33 -0,56% 21,16 21,77 21,44 21,33 21,42 1.153 341.883.900
19/1/2017 22,25 21,45 -2,10% 21,19 22,34 21,58 21,33 21,45 1.572 572.344.000
18/1/2017 21,71 21,91 +1,67% 21,65 22,31 21,86 21,91 21,93 874 594.167.300
17/1/2017 21,10 21,55 +2,47% 21,10 21,73 21,50 21,53 21,55 1.046 441.407.300
16/1/2017 20,95 21,03 +0,53% 20,92 21,63 21,13 21,03 21,09 841 483.663.800
13/1/2017 21,70 20,92 -3,73% 20,92 21,70 21,04 20,92 21,10 1.210 485.935.700
12/1/2017 22,49 21,73 -0,78% 21,67 22,49 21,90 21,73 21,77 1.178 510.439.500
11/1/2017 22,51 21,90 -2,71% 21,71 22,65 21,95 21,90 21,91 643 319.834.800
10/1/2017 22,80 22,51 -2,09% 22,37 23,00 22,69 22,51 22,54 600 398.075.000
9/1/2017 23,00 22,99 +0,83% 22,66 23,01 22,93 22,86 22,99 479 288.770.900
6/1/2017 23,22 22,80 -1,94% 22,80 23,36 23,07 22,78 22,80 1.296 496.954.200
5/1/2017 22,85 23,25 +1,53% 22,85 23,25 23,07 23,00 23,25 1.063 689.831.000
4/1/2017 21,73 22,90 +5,38% 21,54 23,10 22,65 22,74 22,90 1.049 806.573.600
3/1/2017 20,75 21,73 +5,43% 20,32 21,73 21,21 21,65 21,73 662 308.430.900
2/1/2017 20,79 20,61 -0,72% 20,49 20,79 20,63 20,55 20,61 113 60.869.600
29/12/2016 21,48 20,76 -3,35% 20,66 21,54 20,86 20,76 20,80 1.093 353.910.600
28/12/2016 20,90 21,48 +2,04% 20,89 21,58 21,33 21,29 21,48 425 139.711.900
27/12/2016 20,94 21,05 +1,49% 20,86 21,07 20,94 21,05 21,07 259 99.481.600
26/12/2016 20,50 20,74 +1,67% 20,40 21,10 20,79 20,65 20,74 262 91.304.800
23/12/2016 20,79 20,40 -1,83% 20,40 21,20 20,73 20,40 20,61 646 218.157.900
22/12/2016 20,23 20,78 +2,87% 20,03 20,89 20,39 20,61 20,78 632 171.929.200
21/12/2016 19,72 20,20 +2,28% 19,72 20,23 20,11 20,00 20,20 527 137.814.200
20/12/2016 20,20 19,75 -2,23% 19,64 20,39 19,86 19,75 19,91 842 272.694.400
19/12/2016 20,49 20,20 -1,37% 20,20 20,50 20,29 20,20 20,46 351 119.960.700
16/12/2016 20,37 20,48 +0,59% 20,36 20,89 20,66 20,48 20,69 847 304.002.900
15/12/2016 20,92 20,36 -1,97% 20,36 21,19 20,60 20,70 20,77 876 284.315.300
14/12/2016 20,96 20,77 -0,34% 20,55 21,00 20,74 20,70 20,77 665 232.092.200
13/12/2016 20,65 20,84 +0,97% 20,44 20,89 20,67 20,72 20,85 923 246.031.400
12/12/2016 20,95 20,64 -1,34% 20,19 21,04 20,52 20,64 20,65 977 348.519.900
9/12/2016 21,34 20,92 -1,97% 20,84 21,36 21,00 20,92 20,94 947 270.759.300
8/12/2016 21,49 21,34 -0,28% 20,67 21,49 21,15 21,02 21,34 1.137 350.047.300
7/12/2016 20,46 21,40 +4,59% 20,29 21,42 20,99 21,08 21,40 2.207 686.730.500
6/12/2016 19,51 20,46 +4,87% 19,40 20,67 20,15 20,45 20,46 577 241.884.800
5/12/2016 20,11 19,51 -2,94% 19,45 20,24 19,64 19,51 19,55 682 232.972.300
2/12/2016 19,96 20,10 +0,90% 19,90 20,42 20,15 20,09 20,10 934 259.821.200
1/12/2016 20,70 19,92 -3,21% 19,90 20,80 20,35 19,92 20,04 1.446 436.286.800
30/11/2016 21,00 20,58 -1,25% 20,47 21,08 20,73 20,58 20,64 976 516.646.200
29/11/2016 21,02 20,84 -1,65% 20,31 21,06 20,74 20,84 20,85 1.255 392.042.500
28/11/2016 20,42 21,19 +4,33% 20,06 21,37 20,71 21,18 21,19 1.412 464.580.600
25/11/2016 20,40 20,31 -0,88% 20,00 20,41 20,23 20,31 20,36 670 230.662.500
24/11/2016 20,45 20,49 +0,69% 20,12 20,75 20,41 20,43 20,49 518 232.345.500
23/11/2016 20,24 20,35 +1,40% 19,80 20,45 20,07 20,30 20,45 1.271 776.662.800
22/11/2016 20,94 20,07 -3,88% 19,75 21,20 20,09 20,06 20,07 2.044 740.694.700
21/11/2016 20,17 20,88 +3,78% 20,10 20,99 20,59 20,88 20,93 1.254 411.952.600
18/11/2016 19,90 20,12 +2,13% 19,66 20,17 20,03 20,10 20,14 1.038 388.600.700
17/11/2016 19,88 19,70 0,00% 19,40 19,92 19,66 19,66 19,77 764 223.413.300
16/11/2016 19,90 19,70 -1,05% 19,39 20,02 19,58 19,70 19,75 1.067 324.863.000
14/11/2016 19,34 19,91 +2,10% 19,30 20,03 19,72 19,90 19,91 1.503 446.086.300
11/11/2016 19,85 19,50 -1,76% 19,32 20,04 19,63 19,50 19,59 1.529 639.977.800
10/11/2016 20,69 19,85 -3,55% 19,09 21,05 19,73 19,72 19,86 2.235 744.285.900
9/11/2016 20,10 20,58 +0,59% 20,03 21,06 20,54 20,58 20,80 867 327.930.400
8/11/2016 20,90 20,46 -2,90% 20,20 21,01 20,62 20,46 20,53 1.288 2.077.295.700
7/11/2016 21,05 21,07 +1,25% 20,57 21,07 20,80 20,88 21,07 1.060 468.459.200
4/11/2016 21,20 20,81 -1,84% 20,45 21,32 20,84 20,81 20,84 1.373 738.216.300
3/11/2016 22,09 21,20 -4,03% 21,00 22,09 21,28 21,10 21,21 1.429 685.305.900
1/11/2016 22,13 22,09 -0,18% 21,55 22,18 21,81 21,88 22,09 1.061 346.060.300
31/10/2016 22,05 22,13 +0,36% 22,00 22,24 22,10 22,12 22,13 1.363 543.799.300
28/10/2016 22,07 22,05 -0,05% 22,02 22,27 22,07 22,05 22,09 1.196 326.920.700
27/10/2016 21,94 22,06 +0,96% 21,60 22,47 22,04 22,06 22,14 1.042 371.754.100
26/10/2016 21,51 21,85 +1,63% 21,20 21,85 21,46 21,67 21,85 1.462 534.925.900
25/10/2016 21,80 21,50 -1,33% 20,93 21,90 21,42 21,43 21,50 1.909 862.440.200
24/10/2016 22,53 21,79 -3,33% 21,56 22,53 21,90 21,65 21,79 1.769 822.727.500
21/10/2016 22,05 22,54 +2,22% 21,76 22,54 22,21 22,43 22,54 695 500.256.600
20/10/2016 21,96 22,05 +0,46% 21,75 22,08 21,91 21,92 22,08 762 241.961.700
19/10/2016 22,39 21,95 -1,44% 21,92 22,39 22,12 21,92 21,95 893 599.575.400
18/10/2016 22,51 22,27 -0,76% 22,20 22,65 22,37 22,26 22,33 2.915 1.328.020.400
17/10/2016 22,40 22,44 -0,31% 21,95 22,59 22,27 22,37 22,44 1.659 740.406.600
14/10/2016 22,18 22,51 +2,55% 22,07 22,58 22,37 22,35 22,51 666 269.607.200
13/10/2016 22,32 21,95 -1,39% 21,79 22,39 22,02 21,85 21,95 1.959 786.300.500
11/10/2016 22,80 22,26 -2,79% 22,21 22,97 22,47 22,26 22,34 1.368 896.374.600
10/10/2016 23,35 22,90 -0,87% 22,88 23,35 23,12 22,90 22,98 468 347.760.600
7/10/2016 23,11 23,10 +0,52% 22,94 23,45 23,08 23,08 23,16 1.222 788.688.000
6/10/2016 23,18 22,98 -0,52% 22,98 23,24 23,07 22,97 23,13 1.160 567.978.200
5/10/2016 23,00 23,10 +0,09% 22,85 23,20 23,00 23,05 23,10 1.489 1.019.930.700
4/10/2016 23,07 23,08 +0,65% 22,94 23,15 23,06 23,06 23,10 1.368 674.624.900
3/10/2016 23,30 22,93 -1,16% 22,93 23,30 22,97 22,93 22,95 916 417.746.200
30/9/2016 23,53 23,20 -0,94% 23,02 23,53 23,23 23,16 23,20 1.301 489.070.800
29/9/2016 23,49 23,42 -0,76% 23,03 23,73 23,39 23,29 23,42 1.649 517.977.500
28/9/2016 23,13 23,60 +2,92% 23,10 23,65 23,40 23,47 23,60 1.010 442.076.900
27/9/2016 23,67 22,93 -2,34% 22,93 23,67 23,15 22,93 23,25 1.549 504.100.800
26/9/2016 23,15 23,48 +1,51% 22,92 23,66 23,32 23,25 23,48 634 303.260.300
23/9/2016 23,11 23,13 -0,94% 22,81 23,21 23,01 23,05 23,13 1.233 396.537.700
22/9/2016 23,35 23,35 +0,47% 22,92 23,42 23,16 23,35 23,40 1.428 764.281.400
21/9/2016 22,81 23,24 +1,04% 22,80 23,47 23,27 23,24 23,30 2.053 823.548.100
20/9/2016 22,56 23,00 +1,59% 22,56 23,10 22,90 22,94 23,00 951 430.796.100
19/9/2016 23,00 22,64 -1,57% 22,50 23,12 22,67 22,64 22,66 1.129 448.694.400
16/9/2016 23,36 23,00 -1,29% 22,80 23,36 22,96 22,86 23,00 1.461 507.357.600
15/9/2016 23,00 23,30 +1,30% 22,85 23,36 23,20 23,07 23,30 1.958 831.996.600
14/9/2016 23,12 23,00 -0,48% 22,80 23,19 22,91 22,87 23,02 1.892 805.013.000
13/9/2016 23,48 23,11 -0,77% 23,01 23,49 23,22 23,11 23,19 1.270 464.411.900
12/9/2016 23,76 23,29 -2,14% 22,93 23,76 23,26 23,27 23,31 1.516 634.781.700
9/9/2016 24,12 23,80 -1,41% 23,76 24,18 23,89 23,80 23,89 1.073 525.081.200
8/9/2016 25,14 24,14 -3,44% 23,76 25,14 24,10 24,14 24,27 2.155 815.654.000
6/9/2016 23,59 25,00 +5,35% 23,45 25,18 24,23 24,82 25,03 2.606 818.818.800
5/9/2016 23,45 23,73 +0,98% 23,40 23,92 23,65 23,60 23,73 1.478 685.804.400
2/9/2016 23,84 23,50 -0,47% 23,50 24,17 23,78 23,50 23,70 1.890 1.249.458.400
1/9/2016 23,77 23,61 +0,04% 23,33 23,84 23,49 23,61 23,73 2.220 881.705.400
31/8/2016 23,80 23,60 -0,25% 23,15 23,94 23,45 23,55 23,68 1.870 697.193.100
30/8/2016 24,06 23,66 -1,62% 23,66 24,14 23,85 23,66 23,87 1.374 442.933.400
29/8/2016 24,28 24,05 -0,50% 23,97 24,38 24,12 24,02 24,05 1.201 461.916.300
26/8/2016 24,39 24,17 -0,21% 23,71 24,40 24,05 24,04 24,18 1.425 442.300.200
25/8/2016 23,45 24,22 +3,95% 23,38 24,37 23,98 24,19 24,22 2.752 851.400.400
24/8/2016 23,40 23,30 0,00% 23,11 23,78 23,32 23,25 23,34 1.011 316.009.500
23/8/2016 23,09 23,30 +2,28% 22,99 23,66 23,35 23,25 23,34 1.628 534.137.300
22/8/2016 23,39 22,78 -2,23% 22,78 23,49 23,14 22,78 22,80 2.411 808.241.600
19/8/2016 23,97 23,30 -2,63% 23,30 23,99 23,49 23,30 23,46 1.742 610.744.200
18/8/2016 24,85 23,93 -3,82% 23,76 25,00 24,21 23,84 23,93 2.057 700.459.700
17/8/2016 25,18 24,88 -0,48% 24,73 25,27 24,88 24,88 24,96 1.149 774.542.500
16/8/2016 24,65 25,00 +2,04% 24,49 25,20 24,79 24,80 25,00 3.853 1.237.417.400
15/8/2016 24,45 24,50 +0,33% 24,31 24,99 24,62 24,47 24,50 1.220 384.608.700
12/8/2016 25,00 24,42 -2,05% 24,37 25,13 24,79 24,42 24,57 1.876 614.583.100
11/8/2016 24,99 24,93 -2,24% 24,86 25,92 25,31 24,93 25,15 1.657 620.547.600
10/8/2016 26,83 25,50 -4,49% 25,50 26,85 26,18 25,46 25,66 616 930.339.000
9/8/2016 26,34 26,70 +1,48% 26,14 26,76 26,42 26,70 26,72 832 550.948.800
8/8/2016 26,41 26,31 +0,53% 26,10 26,53 26,29 26,19 26,31 584 188.554.500
5/8/2016 26,56 26,17 -1,25% 26,17 26,56 26,38 26,17 26,37 541 193.123.700
4/8/2016 26,63 26,50 +0,95% 26,35 27,00 26,74 26,50 26,56 1.117 564.358.900
3/8/2016 26,50 26,25 +0,57% 26,05 26,76 26,42 26,25 26,51 604 191.875.900
2/8/2016 26,56 26,10 -1,55% 25,96 26,94 26,18 26,10 26,13 1.362 427.530.900
1/8/2016 26,96 26,51 -0,71% 26,36 27,04 26,60 26,50 26,51 1.040 343.520.300
29/7/2016 26,99 26,70 -0,74% 26,35 27,21 26,59 26,58 26,74 1.548 616.236.200
28/7/2016 26,05 26,90 +3,46% 25,78 26,99 26,53 26,90 26,99 1.199 568.884.500
27/7/2016 25,58 26,00 +2,36% 25,58 26,13 25,93 25,86 26,06 1.059 536.808.400
26/7/2016 26,09 25,40 -3,09% 25,40 26,44 25,81 25,40 25,63 923 309.568.100
25/7/2016 25,32 26,21 +3,27% 25,14 26,40 25,71 26,08 26,21 1.962 750.624.700
22/7/2016 25,17 25,38 +0,87% 25,03 25,64 25,25 25,26 25,38 1.208 661.964.600
21/7/2016 25,00 25,16 +1,21% 24,71 25,68 25,00 25,16 25,31 1.334 1.215.263.900
20/7/2016 24,50 24,86 +2,30% 24,26 24,95 24,64 24,85 24,86 1.549 606.369.900
19/7/2016 24,00 24,30 +1,25% 23,68 24,63 24,29 24,30 24,35 1.505 522.270.100
18/7/2016 24,31 24,00 -0,54% 23,55 24,48 23,82 23,79 24,03 1.568 628.155.700
15/7/2016 24,08 24,13 +0,33% 23,73 24,45 24,13 24,13 24,18 1.879 681.727.900
14/7/2016 23,92 24,05 +2,43% 23,48 24,08 23,79 24,00 24,05 1.629 479.495.000
13/7/2016 23,43 23,48 +0,64% 23,31 24,18 23,73 23,45 23,48 3.049 1.198.619.400
12/7/2016 23,35 23,33 -0,30% 23,15 23,80 23,34 23,33 23,34 1.783 623.866.600
11/7/2016 22,50 23,40 +3,54% 22,50 23,95 23,48 23,38 23,40 2.140 828.877.200
8/7/2016 23,00 22,60 -1,65% 22,44 23,20 22,71 22,59 22,60 1.537 638.390.300
7/7/2016 23,10 22,98 -0,73% 22,81 23,27 23,03 22,98 22,99 1.200 369.762.200
6/7/2016 22,99 23,15 +0,65% 22,50 23,39 22,90 23,15 23,18 1.382 465.704.500
5/7/2016 23,70 23,00 -2,54% 22,83 23,95 23,31 22,99 23,00 1.575 474.760.900
4/7/2016 23,26 23,60 +2,08% 23,26 23,96 23,63 23,33 23,64 1.103 418.068.000
1/7/2016 23,09 23,12 +0,74% 22,72 23,41 23,21 22,99 23,12 3.000 1.457.282.300
30/6/2016 23,82 22,95 -2,34% 22,81 23,82 23,00 22,89 22,95 1.842 776.097.800
29/6/2016 23,31 23,50 +1,42% 23,25 23,79 23,56 23,39 23,58 1.433 563.300.000
28/6/2016 23,96 23,17 -1,40% 23,02 23,96 23,23 23,17 23,31 1.077 356.864.400
27/6/2016 23,15 23,50 +1,03% 22,92 23,69 23,26 23,50 23,52 1.494 532.110.900
24/6/2016 23,73 23,26 -3,08% 22,60 23,76 23,08 23,26 23,30 2.232 812.217.200
23/6/2016 23,60 24,00 +2,83% 23,48 24,44 23,84 24,00 24,20 1.267 666.904.000
22/6/2016 23,93 23,34 -3,15% 23,26 24,20 23,60 23,34 23,40 1.758 763.295.500
21/6/2016 23,65 24,10 +1,64% 23,47 24,11 23,73 24,08 24,10 971 327.758.200
20/6/2016 23,75 23,71 -0,38% 23,45 24,01 23,76 23,71 23,72 1.873 637.358.000
17/6/2016 23,84 23,80 -0,17% 23,62 23,94 23,78 23,79 23,80 1.761 657.786.600
16/6/2016 24,01 23,84 -1,08% 23,59 24,06 23,73 23,84 23,85 1.305 761.857.300
15/6/2016 24,48 24,10 -2,03% 23,94 24,77 24,28 24,10 24,20 1.406 530.927.000
14/6/2016 24,32 24,60 -0,61% 24,32 24,75 24,53 24,56 24,60 1.383 470.159.600
13/6/2016 24,39 24,75 +0,16% 24,25 24,90 24,64 24,75 24,76 1.529 448.131.800
10/6/2016 25,57 24,71 -3,85% 24,71 25,75 25,14 24,68 24,88 1.717 838.994.000
9/6/2016 25,21 25,70 +2,39% 24,98 26,18 25,75 25,59 25,74 2.385 1.007.033.700
8/6/2016 24,71 25,10 +2,70% 24,43 25,41 24,98 25,08 25,10 1.730 682.724.000
7/6/2016 24,55 24,44 -0,53% 24,40 24,89 24,65 24,44 24,75 1.277 373.048.600
6/6/2016 24,40 24,57 +0,29% 24,17 24,89 24,43 24,50 24,57 1.232 428.852.700
3/6/2016 24,29 24,50 +0,66% 24,22 24,83 24,51 24,40 24,50 2.466 960.657.100
2/6/2016 24,01 24,34 +1,71% 23,87 24,34 24,11 24,30 24,35 1.688 633.328.700
1/6/2016 23,14 23,93 +2,48% 23,14 24,05 23,77 23,87 23,95 1.676 550.524.400
31/5/2016 23,30 23,35 +0,34% 22,86 23,71 23,24 23,35 23,38 2.952 852.942.900
30/5/2016 22,46 23,27 +3,38% 22,45 23,59 23,20 23,14 23,27 1.679 658.119.300
27/5/2016 22,05 22,51 +1,26% 22,05 22,59 22,33 22,34 22,51 1.143 414.789.700
25/5/2016 22,52 22,23 -0,89% 22,07 22,83 22,47 22,09 22,23 1.287 588.915.800
24/5/2016 22,25 22,43 +0,54% 22,08 22,55 22,27 22,43 22,52 1.365 490.450.100
23/5/2016 22,20 22,31 -0,62% 22,15 22,69 22,36 22,20 22,31 2.300 793.601.300
20/5/2016 22,48 22,45 -0,13% 22,43 22,95 22,58 22,45 22,49 806 259.686.900
19/5/2016 22,49 22,48 +0,54% 22,06 22,57 22,26 22,48 22,57 2.208 764.889.100
18/5/2016 22,88 22,36 -1,45% 22,32 23,25 22,69 22,35 22,36 2.280 861.303.200
17/5/2016 23,42 22,69 -2,95% 22,61 23,45 22,90 22,69 22,80 1.959 649.315.100
16/5/2016 24,40 23,38 -2,54% 23,23 24,40 23,53 23,38 23,42 1.395 476.364.000
13/5/2016 24,95 23,99 -3,81% 23,47 25,24 24,03 23,99 24,04 1.957 658.746.300
12/5/2016 23,85 24,94 +6,58% 23,81 25,00 24,59 24,57 24,94 1.844 717.448.100
11/5/2016 22,90 23,40 +1,74% 22,90 23,77 23,43 23,33 23,41 1.212 384.845.800
10/5/2016 22,59 23,00 +3,51% 22,31 23,09 22,81 22,95 23,01 1.469 660.218.400
9/5/2016 22,73 22,22 -2,50% 21,85 22,93 22,16 22,22 22,23 1.773 552.608.300
6/5/2016 22,46 22,79 +1,47% 22,45 23,10 22,70 22,79 22,95 1.640 536.634.900
5/5/2016 22,97 22,46 -2,22% 22,42 23,10 22,63 22,45 22,50 875 296.536.700
4/5/2016 22,91 22,97 +0,79% 22,64 23,01 22,82 22,79 22,97 570 164.122.700
3/5/2016 23,26 22,79 -1,64% 22,68 23,32 22,91 22,79 22,89 676 216.801.000
2/5/2016 22,99 23,17 +2,39% 22,63 23,69 23,23 23,17 23,25 1.337 416.648.700
29/4/2016 23,47 22,63 -2,79% 22,61 23,50 22,89 22,63 22,77 1.368 457.882.800
28/4/2016 23,96 23,28 -3,48% 22,86 23,96 23,21 23,28 23,36 2.230 696.798.200
27/4/2016 24,30 24,12 +0,50% 23,74 24,48 24,17 24,12 24,20 580 201.380.300
26/4/2016 24,23 24,00 +0,17% 23,66 24,23 23,96 24,00 24,01 1.064 302.442.500
25/4/2016 23,45 23,96 +1,96% 23,41 24,15 23,86 23,89 23,96 1.106 326.673.200
22/4/2016 22,98 23,50 +2,09% 22,98 23,68 23,42 23,34 23,50 1.261 381.540.000
20/4/2016 23,39 23,02 -0,56% 22,89 23,39 23,04 23,02 23,11 870 241.011.100
19/4/2016 23,09 23,15 +0,22% 22,94 23,37 23,04 23,05 23,15 1.379 553.085.000
18/4/2016 23,39 23,10 -0,73% 22,93 23,47 23,07 23,00 23,20 1.391 476.666.200
15/4/2016 22,78 23,27 +2,29% 22,72 23,33 23,00 23,19 23,27 1.721 564.387.700
14/4/2016 23,31 22,75 -0,96% 22,56 23,31 22,74 22,68 22,80 1.140 314.792.800
13/4/2016 23,19 22,97 +0,88% 22,66 23,19 22,94 22,90 22,97 1.093 319.158.200
12/4/2016 23,12 22,77 -0,13% 22,60 23,12 22,77 22,76 22,89 1.189 354.683.300
11/4/2016 23,41 22,80 -2,15% 22,76 23,60 22,95 22,80 22,88 1.339 535.251.800
8/4/2016 22,97 23,30 +1,48% 22,88 23,99 23,08 23,23 23,30 3.041 961.039.800
7/4/2016 23,17 22,96 -0,22% 22,89 23,30 23,07 22,96 23,09 2.057 671.363.900
6/4/2016 23,50 23,01 -2,71% 22,92 23,58 23,10 22,90 23,03 2.082 588.556.700
5/4/2016 23,31 23,65 +2,29% 22,79 23,66 23,31 23,45 23,65 2.195 843.371.900
4/4/2016 24,18 23,12 -5,21% 23,03 24,18 23,37 23,07 23,17 757 311.417.400
1/4/2016 23,80 24,39 +3,52% 23,32 24,63 23,98 24,18 24,39 2.724 993.896.300
31/3/2016 24,92 23,56 -5,61% 23,56 24,93 24,18 23,56 23,68 1.589 873.135.600
30/3/2016 24,20 24,96 +3,14% 24,20 25,41 24,99 24,77 24,96 1.522 747.343.200
29/3/2016 23,86 24,20 +0,41% 23,86 24,62 24,34 24,19 24,20 1.675 535.920.000
28/3/2016 23,76 24,10 +2,42% 23,76 24,48 24,21 24,10 24,19 1.862 648.202.300
24/3/2016 23,86 23,53 -0,55% 23,47 24,29 23,81 23,53 23,72 1.534 492.872.600
23/3/2016 22,96 23,66 +3,68% 22,77 24,26 23,01 23,66 23,91 1.890 2.106.226.500
22/3/2016 23,16 22,82 -1,38% 22,74 23,28 23,07 22,77 22,94 2.617 1.708.770.500
21/3/2016 24,30 23,14 -4,77% 23,14 24,30 23,48 23,14 23,25 3.035 1.016.737.600
18/3/2016 24,28 24,30 +0,62% 24,00 24,50 24,24 24,21 24,30 1.206 492.135.600
17/3/2016 24,89 24,15 +0,54% 23,84 24,89 24,22 24,05 24,30 1.486 530.736.900
16/3/2016 24,46 24,02 -1,44% 23,96 24,76 24,29 24,02 24,26 1.511 459.725.300
15/3/2016 23,55 24,37 +3,35% 23,50 24,37 23,93 24,31 24,37 1.491 630.063.000
14/3/2016 23,81 23,58 -1,75% 23,52 24,19 23,81 23,55 23,83 1.775 623.088.600
11/3/2016 24,20 24,00 -0,33% 23,81 24,27 24,06 24,00 24,02 625 234.389.800
10/3/2016 24,45 24,08 -0,86% 23,87 24,70 24,04 24,04 24,08 1.129 554.704.400
9/3/2016 24,40 24,29 -0,08% 23,95 24,69 24,23 24,07 24,33 1.990 801.321.200
8/3/2016 23,74 24,31 +2,62% 23,63 24,45 24,04 24,18 24,31 2.696 846.334.100
7/3/2016 23,63 23,69 +2,07% 23,22 23,83 23,58 23,48 23,69 3.358 1.118.010.300
4/3/2016 24,37 23,21 -3,45% 22,05 24,94 23,31 23,20 23,21 3.872 1.711.550.500
3/3/2016 25,80 24,04 -6,28% 24,04 25,81 24,82 24,04 24,18 2.115 851.971.600
2/3/2016 25,98 25,65 -0,43% 25,55 26,33 25,94 25,65 25,74 2.507 978.449.900
1/3/2016 25,14 25,76 +3,45% 25,00 26,33 25,61 25,76 25,84 1.628 649.672.000
29/2/2016 24,91 24,90 +0,81% 24,71 25,39 25,00 24,78 24,91 973 637.391.600
26/2/2016 25,11 24,70 -0,92% 24,64 25,29 24,96 24,56 24,70 693 361.050.600
25/2/2016 23,90 24,93 +4,01% 23,90 25,24 24,69 24,93 25,23 1.923 726.626.000
24/2/2016 24,20 23,97 -0,25% 22,90 24,93 24,31 23,97 24,15 1.625 602.353.700
23/2/2016 23,75 24,03 +1,18% 23,72 24,67 24,19 24,03 24,36 1.928 691.785.400
22/2/2016 23,68 23,75 +1,06% 23,62 24,33 23,93 23,69 23,75 1.461 486.978.700
19/2/2016 23,48 23,50 -0,59% 23,41 24,04 23,68 23,47 23,68 1.147 870.601.200
18/2/2016 23,42 23,64 +1,55% 23,14 24,00 23,63 23,51 23,66 2.822 969.116.600
17/2/2016 23,37 23,28 -0,34% 22,87 23,56 23,24 23,28 23,50 1.594 512.541.800
16/2/2016 23,89 23,36 -1,31% 23,21 24,68 24,13 23,35 23,46 2.487 899.174.900
15/2/2016 23,51 23,67 +0,72% 23,41 24,02 23,76 23,67 23,93 551 248.303.700
12/2/2016 23,83 23,50 +0,86% 23,01 23,95 23,42 23,50 23,69 1.215 516.130.100
11/2/2016 24,28 23,30 -3,96% 23,14 24,66 24,30 23,30 23,40 1.073 1.242.675.500
10/2/2016 24,00 24,26 -0,53% 24,00 24,65 24,37 24,26 24,50 507 155.001.600
5/2/2016 24,48 24,39 +0,62% 24,01 24,76 24,31 24,11 24,39 1.763 671.614.000
4/2/2016 24,88 24,24 -2,57% 24,11 25,13 24,71 24,24 24,63 972 423.115.100
3/2/2016 25,30 24,88 -1,62% 24,60 25,49 24,86 24,88 24,97 1.077 447.774.300
2/2/2016 25,05 25,29 +0,72% 24,93 25,49 25,27 25,22 25,29 1.450 433.726.200
1/2/2016 24,04 25,11 +3,46% 23,75 25,27 24,72 24,96 25,11 809 311.803.300
29/1/2016 23,73 24,27 +2,19% 23,73 24,86 24,49 24,27 24,48 1.023 402.220.200
28/1/2016 23,75 23,75 +0,21% 23,52 23,93 23,76 23,71 23,80 703 228.580.700
27/1/2016 23,62 23,70 +0,77% 23,56 23,99 23,75 23,53 23,73 551 203.306.200
26/1/2016 23,47 23,52 -0,76% 23,46 23,87 23,68 23,51 23,87 1.079 333.241.500
22/1/2016 23,72 23,70 +1,24% 23,47 23,76 23,66 23,53 23,70 881 343.416.500
21/1/2016 23,43 23,41 +0,34% 23,41 23,95 23,64 23,41 23,70 1.002 603.961.700
20/1/2016 22,68 23,33 +2,78% 22,66 23,50 23,33 23,24 23,35 2.325 1.013.309.500
19/1/2016 23,46 22,70 -2,91% 22,70 23,55 23,17 22,70 22,78 1.109 437.090.400
18/1/2016 23,65 23,38 -0,89% 23,00 23,65 23,32 23,30 23,38 449 176.780.900
15/1/2016 23,60 23,59 -0,04% 23,46 23,78 23,66 23,58 23,60 1.348 707.445.600
14/1/2016 24,43 23,60 -3,40% 23,60 24,43 23,76 23,55 23,70 852 412.038.300
13/1/2016 24,50 24,43 +0,16% 23,91 24,76 24,29 24,13 24,43 1.295 446.559.700
12/1/2016 25,09 24,39 -1,65% 24,39 25,09 24,65 24,39 24,60 1.143 388.008.900
11/1/2016 24,70 24,80 +0,85% 24,02 24,80 24,51 24,55 24,87 1.880 771.010.000
8/1/2016 24,30 24,59 +2,46% 23,95 24,72 24,48 24,50 24,60 1.747 571.730.800
7/1/2016 23,99 24,00 -1,23% 23,64 24,28 23,93 24,00 24,07 1.259 561.703.400
6/1/2016 24,60 24,30 -1,22% 23,78 24,61 24,26 24,22 24,30 2.197 826.776.000
5/1/2016 23,81 24,60 +4,24% 23,46 24,70 24,08 24,48 24,65 1.799 663.361.100
4/1/2016 24,50 23,60 -4,65% 23,60 24,76 24,01 23,60 23,94 909 506.074.300
30/12/2015 24,79 24,75 -0,20% 23,81 24,79 24,34 23,72 24,75 762 398.571.400
29/12/2015 24,55 24,80 +0,08% 24,55 24,99 24,85 24,80 24,86 577 173.515.300
28/12/2015 24,84 24,78 -0,24% 24,75 24,98 24,84 24,78 24,88 732 245.263.300
23/12/2015 24,88 24,84 -0,12% 24,79 25,00 24,91 24,81 25,02 782 240.942.700
22/12/2015 25,46 24,87 -2,28% 24,65 25,48 25,03 24,73 25,07 321 229.802.600
21/12/2015 25,70 25,45 -0,78% 25,40 26,01 25,66 25,35 25,48 534 305.621.100
18/12/2015 25,32 25,65 +0,20% 25,20 25,70 25,44 25,65 25,72 1.262 822.048.300
17/12/2015 25,22 25,60 +2,61% 24,96 25,99 25,52 25,53 25,60 2.054 827.295.100
16/12/2015 25,82 24,95 -2,88% 24,83 25,87 25,09 24,95 25,13 855 611.465.300
15/12/2015 25,36 25,69 +1,30% 25,36 26,04 25,73 25,65 25,79 1.461 656.215.900
14/12/2015 25,90 25,36 -2,08% 25,25 26,14 25,59 25,36 25,46 644 219.379.500
11/12/2015 25,92 25,90 0,00% 25,45 25,93 25,66 25,71 25,90 1.034 359.869.400
10/12/2015 26,74 25,90 -2,63% 25,90 26,74 26,16 25,80 25,90 579 337.742.600
9/12/2015 25,98 26,60 +0,76% 25,56 27,10 26,61 26,53 26,80 1.389 1.016.119.200
8/12/2015 26,91 26,40 -1,82% 26,10 27,13 26,57 26,31 26,40 696 423.005.500
7/12/2015 26,75 26,89 +0,52% 26,75 27,27 26,98 26,86 27,05 628 586.075.800
4/12/2015 26,73 26,75 +0,07% 26,55 26,96 26,74 26,61 26,78 724 348.161.000
3/12/2015 25,80 26,73 +3,81% 25,64 26,88 26,62 26,73 26,74 1.798 769.640.700
2/12/2015 26,00 25,75 -0,77% 25,46 26,21 25,88 25,69 25,75 1.287 559.588.200
1/12/2015 26,51 25,95 -2,08% 25,81 26,79 26,12 25,94 26,10 1.719 904.592.000
30/11/2015 26,32 26,50 +0,45% 26,07 26,94 26,53 26,47 26,50 1.297 535.219.400
27/11/2015 26,15 26,38 +0,88% 26,06 26,57 26,37 26,24 26,38 939 466.092.300
26/11/2015 26,13 26,15 +0,19% 25,20 26,44 25,88 26,00 26,18 1.682 738.519.500
25/11/2015 25,90 26,10 +0,58% 25,88 26,59 26,23 26,05 26,27 1.900 759.800.900
24/11/2015 25,99 25,95 +1,17% 25,56 25,99 25,77 25,90 25,95 1.560 508.578.600
23/11/2015 25,51 25,65 +0,59% 25,51 26,01 25,73 25,64 25,67 586 306.799.000
19/11/2015 25,32 25,50 +0,95% 25,12 25,82 25,48 25,50 25,82 1.829 655.036.000
18/11/2015 25,19 25,26 +0,32% 25,14 25,36 25,26 25,14 25,33 468 240.016.900
17/11/2015 24,70 25,18 +1,70% 24,41 25,51 24,96 25,02 25,18 693 280.820.500
16/11/2015 24,85 24,76 -0,64% 24,60 25,20 24,88 24,76 24,83 1.753 766.418.500
13/11/2015 24,39 24,92 +2,98% 23,84 25,11 24,86 24,92 25,00 974 469.238.700
12/11/2015 24,40 24,20 -0,82% 24,05 24,85 24,28 24,19 24,38 683 303.134.000
11/11/2015 23,55 24,40 +4,99% 23,55 24,81 24,27 24,39 24,55 760 303.974.300
10/11/2015 22,58 23,24 +3,52% 22,36 23,98 23,20 23,24 23,60 1.184 562.760.200
9/11/2015 23,21 22,45 -3,23% 22,30 23,34 22,68 22,45 22,50 482 189.401.300
6/11/2015 23,11 23,20 +0,43% 23,05 23,45 23,26 23,17 23,20 764 498.333.900
5/11/2015 23,01 23,10 +0,43% 22,86 23,30 23,15 23,10 23,18 426 157.920.100
4/11/2015 23,49 23,00 -2,13% 22,73 23,74 23,13 22,85 23,03 1.090 393.947.800
3/11/2015 23,03 23,50 +0,38% 23,03 23,50 23,35 23,22 23,50 800 327.843.800
30/10/2015 23,47 23,41 -0,30% 22,85 23,52 23,26 23,10 23,41 873 336.882.600
29/10/2015 23,28 23,48 +0,77% 23,25 23,63 23,43 23,41 23,48 695 207.424.000
28/10/2015 23,40 23,30 -0,43% 22,89 24,71 23,95 23,30 23,36 2.243 752.940.200
27/10/2015 22,66 23,40 +3,31% 22,58 23,86 23,37 23,40 23,42 891 331.016.600
26/10/2015 22,60 22,65 +0,89% 22,53 22,80 22,62 22,59 22,65 598 219.245.600
23/10/2015 22,39 22,45 +0,27% 22,39 22,71 22,52 22,45 22,56 664 848.826.900
22/10/2015 22,33 22,39 +0,18% 22,31 22,55 22,41 22,39 22,55 617 322.121.500
21/10/2015 22,19 22,35 +0,68% 22,00 22,61 22,36 22,33 22,35 1.103 378.175.600
20/10/2015 22,80 22,20 -2,59% 21,81 23,01 22,12 22,10 22,20 1.852 621.740.600
19/10/2015 22,52 22,79 +1,24% 22,26 22,95 22,85 22,79 22,80 1.311 430.573.100
16/10/2015 23,57 22,51 -4,54% 22,51 23,57 22,86 21,90 22,51 786 525.971.000
15/10/2015 23,80 23,58 -0,88% 23,15 24,07 23,57 23,25 23,58 808 255.822.500
14/10/2015 23,97 23,79 -0,71% 23,79 24,09 23,94 23,79 24,00 421 152.293.100
13/10/2015 23,51 23,96 +1,96% 23,27 24,00 23,84 23,92 23,96 1.048 843.865.200
9/10/2015 23,39 23,50 +0,51% 23,10 23,99 23,47 23,25 23,50 658 225.784.900
8/10/2015 22,85 23,38 +2,32% 22,70 23,43 22,98 23,24 23,38 1.020 627.969.600
7/10/2015 23,01 22,85 -0,87% 22,81 23,26 22,97 22,83 22,99 519 405.327.600
6/10/2015 22,99 23,05 +0,26% 22,80 23,19 23,02 23,00 23,05 550 222.385.700
5/10/2015 23,06 22,99 -0,39% 22,81 23,17 22,95 22,96 22,99 395 161.632.400
2/10/2015 23,04 23,08 -1,37% 22,78 23,51 23,17 23,07 23,08 1.137 549.846.000
1/10/2015 22,58 23,40 +1,61% 22,54 23,49 23,33 23,23 23,45 929 721.681.200
30/9/2015 23,30 23,03 -1,16% 23,03 23,64 23,27 22,99 23,19 694 262.091.600
29/9/2015 23,69 23,30 0,00% 22,97 23,69 23,29 23,29 23,35 572 214.997.800
28/9/2015 23,75 23,30 -1,89% 23,17 23,78 23,40 23,20 23,30 271 144.156.200
25/9/2015 23,10 23,75 +2,90% 22,97 24,40 23,79 23,74 23,88 558 582.540.600
24/9/2015 22,92 23,08 +0,26% 22,60 23,40 23,06 23,05 23,36 442 247.009.400
23/9/2015 23,00 23,02 +0,17% 22,80 23,40 23,13 23,02 23,24 804 301.507.100
22/9/2015 23,54 22,98 -1,12% 22,74 23,54 22,90 22,90 23,03 787 463.000.300
21/9/2015 23,00 23,24 +1,44% 22,69 23,40 23,10 23,14 23,25 1.067 335.250.900
18/9/2015 22,25 22,91 +1,87% 22,25 23,21 22,85 22,82 22,93 1.273 562.330.100
17/9/2015 22,27 22,49 +0,85% 21,86 22,90 22,34 22,45 22,49 2.019 813.041.900
16/9/2015 22,66 22,30 -1,59% 22,23 22,80 22,44 22,28 22,40 422 191.895.400
15/9/2015 22,42 22,66 +0,31% 22,25 22,69 22,53 22,40 22,66 361 208.461.100
14/9/2015 22,04 22,59 +2,45% 21,96 23,05 22,58 22,58 22,60 1.203 489.811.800
11/9/2015 21,89 22,05 +1,15% 21,53 22,05 21,81 21,67 22,06 517 227.056.400
10/9/2015 21,83 21,80 -0,68% 21,23 21,90 21,57 21,45 21,81 510 196.299.700
9/9/2015 22,00 21,95 +1,15% 21,91 22,55 22,18 21,95 22,30 1.299 397.331.000
8/9/2015 22,00 21,70 -1,09% 21,60 22,41 21,89 21,69 21,96 508 161.990.000
4/9/2015 21,62 21,94 +2,05% 21,02 22,29 21,98 21,94 22,24 1.835 1.213.071.800
3/9/2015 21,72 21,50 -0,92% 21,21 22,09 21,61 21,33 21,52 1.417 674.456.400
2/9/2015 21,32 21,70 +1,78% 21,17 21,90 21,43 21,67 21,92 352 500.132.800
1/9/2015 21,47 21,32 -0,84% 21,09 21,52 21,36 21,29 21,32 294 139.538.500
31/8/2015 21,63 21,50 -0,60% 21,06 21,73 21,46 21,48 21,60 726 262.312.900
28/8/2015 21,79 21,63 -1,23% 21,40 21,86 21,60 21,63 21,78 634 200.254.500
27/8/2015 20,32 21,90 +6,83% 20,30 22,32 21,45 21,72 21,90 2.135 700.347.400
26/8/2015 19,86 20,50 +3,22% 19,65 20,50 19,82 20,50 21,70 452 320.024.600
25/8/2015 19,83 19,86 +1,64% 19,77 20,17 19,91 19,86 20,00 1.703 752.055.300
24/8/2015 19,53 19,54 -2,30% 19,24 20,00 19,76 19,54 19,70 780 247.042.400
21/8/2015 20,61 20,00 -2,77% 20,00 20,61 20,26 19,96 20,38 841 337.079.600
20/8/2015 21,04 20,57 -1,53% 20,51 21,04 20,63 20,57 20,76 338 273.604.500
19/8/2015 21,43 20,89 -2,52% 20,59 21,43 21,10 20,87 21,00 850 353.435.500
18/8/2015 21,21 21,43 +0,37% 21,20 21,50 21,31 21,37 21,47 786 202.270.400
17/8/2015 21,76 21,35 -1,84% 21,21 21,80 21,44 21,35 21,46 490 207.978.300
14/8/2015 21,35 21,75 +1,87% 21,24 21,79 21,42 21,74 21,76 501 813.247.300
13/8/2015 21,61 21,35 -0,70% 21,09 21,61 21,32 21,20 21,38 183 62.056.000
12/8/2015 21,33 21,50 +0,61% 21,07 21,50 21,28 21,36 21,51 223 89.608.100
11/8/2015 21,46 21,37 -0,56% 21,23 21,55 21,38 21,37 21,52 380 118.060.200
10/8/2015 21,39 21,49 +0,42% 21,17 21,73 21,47 21,39 21,52 414 130.972.100
7/8/2015 21,47 21,40 0,00% 21,35 21,84 21,60 21,38 21,70 751 252.134.800
6/8/2015 21,70 21,40 -0,70% 21,25 21,72 21,43 21,40 21,58 1.058 456.445.500
5/8/2015 21,60 21,55 +0,70% 21,34 21,64 21,41 21,45 21,55 490 601.010.600
4/8/2015 21,19 21,40 -0,23% 21,06 21,95 21,26 21,29 21,40 609 349.516.700
3/8/2015 20,75 21,45 +3,87% 20,67 21,48 21,05 21,19 21,45 1.109 435.778.500
31/7/2015 21,02 20,65 -1,67% 20,26 21,08 20,62 20,65 20,76 837 423.439.200
30/7/2015 20,90 21,00 0,00% 20,90 21,33 21,15 20,98 21,14 355 132.434.500
29/7/2015 21,18 21,00 -1,27% 20,73 21,23 20,93 21,00 21,01 584 188.392.100
28/7/2015 21,09 21,27 +1,05% 21,02 21,34 21,17 21,23 21,27 523 278.023.800
27/7/2015 21,38 21,05 -2,09% 21,05 21,38 21,16 21,05 21,23 495 177.554.100
24/7/2015 21,00 21,50 +2,38% 20,82 21,50 21,14 21,50 21,51 401 250.165.800
23/7/2015 21,20 21,00 0,00% 20,67 21,20 20,85 21,00 21,07 601 188.131.400
22/7/2015 21,49 21,00 -2,87% 21,00 21,65 21,20 20,96 21,20 628 265.727.700
21/7/2015 21,69 21,62 +0,32% 21,53 21,75 21,62 21,62 21,69 363 184.885.700
20/7/2015 21,87 21,55 -0,78% 21,45 21,92 21,63 21,52 21,72 704 311.377.000
17/7/2015 22,04 21,72 -1,41% 21,71 22,22 21,88 21,70 21,83 210 104.170.000
16/7/2015 22,05 22,03 -0,09% 21,83 22,20 22,01 21,89 22,05 596 240.206.600
15/7/2015 22,22 22,05 -0,23% 21,90 22,29 22,01 22,05 22,22 369 202.301.700
14/7/2015 21,90 22,10 +0,41% 21,71 22,26 21,93 22,01 22,10 365 329.232.300
13/7/2015 22,39 22,01 -1,30% 21,73 22,39 21,95 21,73 22,01 673 487.726.000
10/7/2015 21,92 22,30 +2,29% 21,89 22,36 22,10 22,22 22,40 461 277.163.300
8/7/2015 21,75 21,80 0,00% 21,65 21,88 21,75 21,80 21,85 364 275.887.200
7/7/2015 21,75 21,80 0,00% 21,42 21,90 21,63 21,59 21,81 351 260.518.300
6/7/2015 21,90 21,80 -0,32% 21,74 22,06 21,95 21,76 21,80 407 260.784.100
3/7/2015 21,91 21,87 -0,59% 21,85 22,29 22,05 21,87 22,21 404 238.448.500
2/7/2015 21,52 22,00 +1,85% 21,50 22,26 21,68 21,96 22,00 1.246 566.247.000
1/7/2015 21,51 21,60 +0,93% 21,40 21,71 21,54 21,56 21,63 522 368.131.100
30/6/2015 21,71 21,40 -0,93% 21,31 21,90 21,58 21,38 21,60 1.074 380.027.700
29/6/2015 21,50 21,60 -0,46% 21,39 21,74 21,60 21,50 21,70 380 156.411.600
26/6/2015 21,55 21,70 +0,70% 21,45 21,70 21,54 21,53 21,71 547 442.737.000
25/6/2015 21,63 21,55 +0,23% 21,38 21,79 21,54 21,50 21,59 520 185.491.800
24/6/2015 22,01 21,50 -2,27% 21,50 22,10 21,68 21,45 21,50 332 119.507.600
23/6/2015 22,43 22,00 -0,50% 21,83 22,43 22,03 21,99 22,00 357 154.470.200
22/6/2015 22,19 22,11 -0,58% 21,97 22,37 22,02 22,00 22,11 745 699.806.200
19/6/2015 21,91 22,24 +1,46% 21,55 22,33 21,97 22,04 22,24 648 243.698.200
18/6/2015 21,90 21,92 +0,78% 21,68 22,08 21,87 21,80 21,93 598 261.002.200
17/6/2015 21,90 21,75 -0,14% 21,43 22,00 21,66 21,60 21,77 716 481.221.600
16/6/2015 21,81 21,78 +0,41% 21,36 22,00 21,73 21,41 21,78 1.044 639.112.500
15/6/2015 21,99 21,69 -1,41% 21,60 22,36 21,89 21,63 21,75 1.208 420.580.700
12/6/2015 22,24 22,00 -1,03% 22,00 22,54 22,27 22,00 22,13 237 466.985.700
11/6/2015 22,33 22,23 -0,31% 22,17 22,56 22,42 22,23 22,41 701 227.406.100
10/6/2015 23,00 22,30 -2,41% 22,30 23,03 22,68 22,02 22,30 991 336.204.100
9/6/2015 22,71 22,85 -0,57% 22,67 22,99 22,90 22,84 22,85 834 216.915.700
8/6/2015 23,05 22,98 0,00% 22,70 23,14 22,95 22,84 23,00 332 113.641.300
5/6/2015 23,11 22,98 +0,79% 22,65 23,14 22,98 22,86 22,98 530 338.105.300
3/6/2015 23,75 22,80 -1,26% 22,70 23,75 22,88 22,80 22,90 461 157.233.500
2/6/2015 22,51 23,09 +2,80% 22,27 23,73 23,14 23,01 23,09 1.054 637.812.100
1/6/2015 23,00 22,46 -1,06% 22,46 23,00 22,70 22,46 22,48 997 384.878.900
29/5/2015 22,32 22,70 +0,67% 22,32 23,24 22,88 22,70 23,00 1.094 474.368.900
28/5/2015 22,10 22,55 +2,97% 21,96 22,97 22,57 22,46 22,55 1.022 585.881.400
27/5/2015 21,70 21,90 +1,30% 21,54 22,17 21,88 21,87 21,90 793 510.465.000
26/5/2015 21,96 21,62 -1,73% 21,42 22,03 21,67 21,62 21,72 449 185.527.000
25/5/2015 22,22 22,00 -0,99% 21,39 22,22 21,87 21,89 22,00 314 108.520.700
22/5/2015 22,06 22,22 -0,13% 21,96 22,25 22,04 22,12 22,22 362 162.717.700
21/5/2015 22,13 22,25 +0,23% 22,00 22,33 22,23 22,22 22,25 299 121.598.800
20/5/2015 21,87 22,20 +0,91% 21,83 22,47 22,14 21,98 22,20 157 53.588.800
19/5/2015 21,93 22,00 0,00% 21,72 22,21 22,02 22,00 22,16 614 229.768.400
18/5/2015 22,39 22,00 -1,08% 21,91 22,39 22,00 21,93 22,15 686 283.903.900
15/5/2015 22,11 22,24 +0,86% 21,81 22,24 22,11 22,05 22,24 226 106.130.000
14/5/2015 21,70 22,05 +2,56% 21,39 22,05 21,71 22,05 22,08 905 590.536.700
13/5/2015 21,50 21,50 +0,09% 21,35 21,68 21,46 21,40 21,62 584 848.378.700
12/5/2015 20,68 21,48 +3,82% 20,53 21,49 21,07 21,40 21,48 872 643.176.100
11/5/2015 20,89 20,69 -0,81% 20,51 20,89 20,61 20,61 20,70 228 180.390.900
8/5/2015 20,91 20,86 +0,77% 20,63 20,91 20,76 20,70 20,86 169 101.978.800
7/5/2015 20,71 20,70 +0,49% 20,54 21,00 20,70 20,65 20,78 407 415.631.700
6/5/2015 20,93 20,60 -0,96% 20,43 20,95 20,72 20,54 20,64 557 224.068.400
5/5/2015 20,68 20,80 +0,97% 20,50 21,12 20,72 20,74 20,80 706 571.311.900
4/5/2015 20,32 20,60 +1,48% 20,32 20,96 20,65 20,50 20,60 794 268.057.100
30/4/2015 20,61 20,30 -3,56% 20,30 20,63 20,38 20,28 20,56 213 140.857.700
29/4/2015 21,20 21,05 -0,24% 20,90 21,23 21,03 20,88 21,05 335 111.687.200
28/4/2015 21,31 21,10 -0,52% 20,84 21,31 20,99 21,00 21,16 217 133.339.000
27/4/2015 21,41 21,21 -0,56% 21,21 21,50 21,31 21,21 21,39 375 329.162.700
24/4/2015 21,10 21,33 +1,09% 21,07 21,56 21,36 21,19 21,33 1.234 1.177.900.100
23/4/2015 21,14 21,10 0,00% 20,85 21,20 21,07 21,06 21,10 232 134.445.900
22/4/2015 20,86 21,10 +1,15% 20,51 21,68 21,00 21,05 21,29 875 577.627.500
20/4/2015 20,75 20,86 +1,26% 20,43 20,86 20,69 20,70 20,86 462 729.644.300
17/4/2015 20,20 20,60 +1,98% 20,01 20,83 20,45 20,60 20,71 745 740.621.400
16/4/2015 20,30 20,20 -0,35% 19,92 20,36 20,18 20,07 20,21 574 463.346.300
15/4/2015 19,83 20,27 +2,27% 19,80 20,40 20,19 20,05 20,27 724 705.909.500
14/4/2015 19,91 19,82 -0,40% 19,70 20,04 19,91 19,82 19,94 397 176.850.800
13/4/2015 20,01 19,90 -0,85% 19,90 20,15 19,97 19,90 19,91 449 272.635.400
10/4/2015 19,88 20,07 +1,11% 19,73 20,32 20,00 20,05 20,07 437 220.099.600
9/4/2015 20,20 19,85 -1,73% 19,74 20,20 19,84 19,85 19,95 758 246.684.800
8/4/2015 19,95 20,20 +1,51% 19,84 20,25 20,10 20,11 20,23 501 211.740.400
7/4/2015 19,85 19,90 -0,30% 19,64 20,00 19,78 19,90 19,91 822 294.586.300
6/4/2015 20,17 19,96 -0,20% 19,65 20,17 19,99 19,96 19,99 531 325.057.300
2/4/2015 20,18 20,00 -0,99% 19,86 20,30 19,99 20,00 20,09 474 184.543.500
1/4/2015 19,95 20,20 +1,51% 19,76 20,43 20,05 20,15 20,36 581 216.037.100
31/3/2015 19,63 19,90 +1,38% 19,51 19,90 19,74 19,80 19,93 415 407.167.600
30/3/2015 20,05 19,63 -1,31% 19,57 20,05 19,69 19,63 19,84 691 246.442.300
27/3/2015 19,89 19,89 +0,20% 19,59 20,08 19,74 19,68 19,89 582 211.704.700
26/3/2015 20,10 19,85 -1,54% 19,57 20,10 19,85 19,74 19,85 853 473.067.400
25/3/2015 19,86 20,16 +1,56% 19,86 20,19 20,09 20,06 20,16 758 296.035.300
24/3/2015 19,90 19,85 +0,10% 19,55 20,62 19,87 19,85 20,24 950 1.438.242.800
23/3/2015 19,79 19,83 +0,20% 19,55 19,95 19,81 19,75 19,83 913 273.381.900
20/3/2015 19,78 19,79 +0,05% 19,61 20,14 19,79 19,65 19,79 1.093 1.654.476.100
19/3/2015 20,25 19,78 -2,51% 19,75 20,41 19,93 19,78 19,85 1.530 696.446.500
18/3/2015 20,54 20,29 -1,41% 20,18 20,54 20,33 20,15 20,30 1.279 464.557.700
17/3/2015 20,80 20,58 -1,06% 20,43 20,95 20,59 20,53 20,58 1.278 408.063.400
16/3/2015 20,42 20,80 +1,96% 20,18 20,90 20,60 20,75 20,90 724 308.677.400
13/3/2015 20,20 20,40 +0,69% 19,57 20,80 20,04 20,40 20,45 902 279.994.000
12/3/2015 19,66 20,26 +3,37% 19,46 20,31 19,93 20,24 20,26 1.454 1.142.306.100
11/3/2015 19,67 19,60 -0,31% 19,05 19,67 19,41 19,40 19,60 940 272.052.600
10/3/2015 19,58 19,66 -0,41% 19,58 20,01 19,73 19,59 19,66 392 131.070.300
9/3/2015 19,82 19,74 -0,40% 19,49 19,91 19,69 19,45 19,74 355 104.164.600
6/3/2015 20,13 19,82 -1,15% 19,58 20,40 19,92 19,82 19,83 752 311.967.400
5/3/2015 20,57 20,05 -2,15% 19,95 20,77 20,07 20,01 20,05 673 408.504.800
4/3/2015 20,51 20,49 -0,92% 20,12 20,74 20,33 20,31 20,49 555 178.920.700
3/3/2015 20,64 20,68 +1,03% 20,24 20,98 20,61 20,39 20,68 465 169.494.500
2/3/2015 20,39 20,47 +0,39% 20,39 21,01 20,66 20,47 20,50 674 209.797.800
27/2/2015 21,30 20,39 -4,27% 20,39 21,31 20,97 20,39 20,79 357 294.956.300
26/2/2015 21,20 21,30 +0,47% 21,15 21,98 21,27 21,30 21,66 843 1.675.198.500
25/2/2015 21,50 21,20 -1,44% 20,70 21,98 21,25 21,20 21,24 797 1.089.323.400
24/2/2015 21,39 21,51 +0,05% 21,30 21,71 21,37 21,51 21,61 371 120.353.800
23/2/2015 21,49 21,50 +0,94% 21,31 21,78 21,48 21,31 21,52 633 222.171.800
20/2/2015 21,10 21,30 0,00% 21,10 21,52 21,34 21,30 21,50 352 144.528.600
19/2/2015 21,60 21,30 -0,05% 21,02 21,60 21,31 21,17 21,52 713 316.752.800
18/2/2015 21,06 21,31 +1,48% 21,06 22,00 21,39 21,31 21,80 145 128.570.600
13/2/2015 21,18 21,00 -0,43% 20,72 21,76 21,08 20,89 21,03 738 298.178.700
12/2/2015 20,46 21,09 +2,38% 20,46 21,09 20,88 21,00 21,09 791 233.467.800
11/2/2015 20,60 20,60 0,00% 19,99 20,60 20,26 20,30 20,60 1.558 595.325.200
10/2/2015 21,32 20,60 -3,06% 20,60 21,32 20,99 20,58 20,60 673 423.679.600
9/2/2015 21,12 21,25 +0,47% 20,90 21,27 21,04 21,15 21,25 780 330.460.400
6/2/2015 21,87 21,15 -2,53% 20,47 21,93 21,08 21,15 21,32 737 613.483.800
5/2/2015 21,39 21,70 -0,18% 21,39 21,97 21,73 21,70 21,83 224 123.461.300
4/2/2015 21,92 21,74 -1,14% 21,00 22,09 21,81 21,74 21,75 589 305.221.800
3/2/2015 20,89 21,99 +5,72% 20,74 22,07 21,72 21,80 22,00 444 185.058.100
2/2/2015 19,90 20,80 +4,00% 19,90 20,86 20,65 20,65 20,81 307 122.479.900
30/1/2015 20,28 20,00 -2,01% 20,00 20,61 20,25 20,00 20,12 156 198.948.700
29/1/2015 20,37 20,41 +0,10% 20,30 20,68 20,47 20,41 20,53 536 174.228.600
28/1/2015 20,35 20,39 +0,94% 20,23 20,85 20,47 20,39 20,48 192 81.270.900
27/1/2015 20,35 20,20 -0,49% 20,19 20,54 20,30 20,20 20,38 238 63.758.000
26/1/2015 20,18 20,30 -0,34% 20,18 20,62 20,26 20,30 20,47 508 146.336.300
23/1/2015 19,93 20,37 +2,00% 19,92 20,90 20,20 20,37 20,50 733 268.375.000
22/1/2015 20,07 19,97 -0,65% 19,90 20,33 20,09 19,97 20,15 578 220.059.400

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.