O Dashboard do Investidor
  1. Home / Página do Ativo
+16.67%
Lote Padrão
-15.00%
Lote Padrão
+68.97%
Mercado Fracionário
-33.33%
Mercado Fracionário
+8.65%
Fundo Imobiliário
-26.64%
Fundo Imobiliário
+0.61%
Mais Negociadas
+0.61%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

LEVE3 - METAL LEVE - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
20/7/2026 31,41 31,40 0,00% 31,14 31,46 31,28 31,40 31,42 1.230 775.985.100
17/7/2026 31,75 31,40 -0,63% 31,34 31,75 31,54 31,40 31,42 1.464 597.871.500
16/7/2026 31,76 31,60 -0,47% 31,27 31,85 31,55 31,50 31,60 1.571 732.099.500
15/7/2026 32,01 31,75 -0,94% 31,38 32,08 31,70 31,71 31,75 1.680 1.362.931.100
14/7/2026 32,62 32,05 -0,56% 32,03 32,62 32,15 32,01 32,20 1.022 547.650.400
13/7/2026 32,59 32,23 -1,13% 32,04 32,60 32,20 32,17 32,23 1.081 609.391.100
10/7/2026 32,17 32,60 +1,53% 32,17 32,69 32,54 32,51 32,60 1.232 662.673.900
9/7/2026 31,86 32,11 +0,85% 31,86 32,28 32,10 32,10 32,25 1.459 618.370.000
8/7/2026 31,80 31,84 -0,47% 31,75 32,46 31,85 31,84 32,05 1.055 614.222.300
7/7/2026 32,15 31,99 -0,19% 31,78 32,45 31,98 31,98 31,99 1.194 594.939.200
6/7/2026 32,73 32,05 -2,14% 32,05 32,74 32,19 32,05 32,22 1.306 553.030.500
3/7/2026 32,90 32,75 -0,43% 32,75 33,13 32,89 32,75 32,91 938 392.784.600
2/7/2026 32,95 32,89 -0,18% 32,73 33,25 32,95 32,88 32,96 1.574 719.808.500
1/7/2026 32,83 32,95 +0,33% 32,64 33,10 32,92 32,95 33,00 757 339.431.700
30/6/2026 33,03 32,84 -0,79% 32,71 33,05 32,83 32,75 32,85 965 518.440.400
29/6/2026 33,05 33,10 -0,90% 32,97 33,40 33,12 33,08 33,16 603 296.815.100
26/6/2026 32,80 33,40 +1,03% 32,80 33,60 33,31 33,24 33,40 920 426.449.200
25/6/2026 32,67 33,06 +1,19% 32,54 33,25 33,01 32,90 33,07 1.373 614.076.000
24/6/2026 32,74 32,67 -0,09% 32,62 32,92 32,74 32,65 32,79 786 452.924.700
23/6/2026 33,06 32,70 -1,09% 32,59 33,19 32,81 32,69 32,70 810 406.562.900
22/6/2026 33,00 33,06 +0,18% 32,91 33,33 33,19 33,05 33,35 1.255 552.631.200
19/6/2026 33,01 33,00 -0,45% 32,91 33,24 33,07 33,00 33,07 830 407.824.300
18/6/2026 32,76 33,15 +1,38% 32,68 33,28 33,04 33,08 33,15 1.216 548.849.200
17/6/2026 33,22 32,70 -0,88% 32,69 33,43 33,10 32,70 32,71 1.523 651.451.300
16/6/2026 33,25 32,99 -0,93% 32,89 33,26 33,08 32,99 33,19 968 485.973.300
15/6/2026 33,36 33,30 +0,67% 33,24 34,07 33,58 33,29 33,49 997 487.961.800
12/6/2026 32,77 33,08 +1,32% 32,66 34,23 33,65 33,07 33,48 2.073 1.015.035.900
11/6/2026 32,28 32,65 +1,30% 31,90 32,85 32,35 32,62 32,65 1.669 832.440.900
10/6/2026 32,21 32,23 +0,03% 31,90 32,33 32,14 32,16 32,31 942 460.357.900
9/6/2026 32,46 32,22 +0,25% 31,70 32,49 32,14 32,08 32,22 1.821 786.527.900
8/6/2026 32,00 32,14 +0,16% 31,85 32,36 32,18 32,10 32,28 1.214 588.292.800
5/6/2026 32,42 32,09 -0,71% 32,09 32,60 32,24 32,09 32,10 1.059 445.985.800
3/6/2026 33,00 32,32 -2,50% 32,32 33,00 32,50 32,32 32,36 1.279 608.091.000
2/6/2026 33,28 33,15 -0,36% 32,93 33,59 33,24 32,98 33,15 1.195 610.009.100
1/6/2026 33,60 33,27 -1,51% 33,25 33,71 33,44 33,26 33,30 1.895 793.706.000
29/5/2026 33,59 33,78 +1,17% 32,80 33,90 33,42 33,77 33,78 2.529 1.480.680.600
28/5/2026 33,14 33,39 +0,85% 32,90 33,68 33,45 33,35 33,39 1.815 824.688.200
27/5/2026 32,85 33,11 +1,32% 32,71 33,46 33,04 33,00 33,11 2.920 1.359.354.300
26/5/2026 33,20 32,68 -0,79% 32,31 33,20 32,71 32,67 32,89 2.282 1.204.576.400
25/5/2026 32,45 32,94 +1,60% 32,40 33,04 32,80 32,90 33,07 1.574 644.262.400
22/5/2026 32,76 32,42 -1,55% 32,40 32,93 32,51 32,40 32,43 1.444 571.650.100
21/5/2026 32,78 32,93 +0,46% 32,40 33,32 32,84 32,84 32,95 1.169 746.969.400
20/5/2026 31,96 32,78 +2,73% 31,77 33,00 32,63 32,75 32,94 1.554 677.279.100
19/5/2026 32,60 31,91 -2,24% 31,65 32,70 32,09 31,79 31,92 2.131 1.006.888.400
18/5/2026 33,18 32,64 -1,63% 32,57 33,32 32,83 32,62 32,80 1.485 789.606.700
15/5/2026 33,59 33,18 -2,30% 33,09 33,88 33,35 33,17 33,32 1.770 1.669.623.100
14/5/2026 33,39 33,96 +1,56% 33,39 34,18 33,93 33,95 34,10 1.769 725.902.700
13/5/2026 33,55 33,44 -0,30% 33,13 33,85 33,49 33,35 33,44 2.322 1.074.031.700
12/5/2026 34,42 33,54 -2,53% 33,51 34,47 33,76 33,54 33,69 1.196 654.413.000
11/5/2026 34,39 34,41 -0,06% 34,13 34,55 34,34 34,41 34,46 988 525.451.500
8/5/2026 34,30 34,43 +0,55% 34,12 34,75 34,48 34,36 34,44 2.074 942.537.200
7/5/2026 35,64 34,24 -3,82% 34,05 36,21 34,53 34,15 34,31 2.389 1.378.658.000
6/5/2026 34,84 35,60 +2,30% 34,84 35,60 35,40 35,36 35,61 2.923 1.476.333.600
5/5/2026 34,10 34,80 +1,02% 34,06 35,27 34,92 34,80 34,89 2.241 1.139.730.800
4/5/2026 34,06 34,45 +1,17% 33,75 34,68 34,25 34,23 34,45 2.823 1.404.176.500
30/4/2026 33,78 34,05 -2,80% 33,03 34,16 33,74 34,00 34,09 2.633 1.575.615.400
29/4/2026 35,81 35,03 -1,77% 34,95 36,06 35,22 35,00 35,05 3.163 1.787.145.000
28/4/2026 36,05 35,66 -1,08% 35,45 36,05 35,72 35,65 35,78 1.863 1.253.179.800
27/4/2026 36,10 36,05 -0,41% 35,81 36,55 36,04 35,89 36,05 2.572 8.105.826.700
24/4/2026 36,42 36,20 -0,60% 36,00 36,68 36,15 36,19 36,20 1.477 758.455.200
23/4/2026 36,57 36,42 -0,41% 36,09 36,79 36,37 36,35 36,42 1.518 765.775.900
22/4/2026 37,15 36,57 -1,19% 36,29 37,18 36,55 36,50 36,57 1.505 896.256.000
20/4/2026 36,66 37,01 +0,95% 36,66 37,14 37,01 37,00 37,01 1.331 747.738.200
17/4/2026 36,23 36,66 +1,24% 36,23 37,25 36,79 36,66 36,77 2.045 999.841.300
16/4/2026 37,17 36,21 -1,31% 36,05 37,17 36,31 36,10 36,21 2.182 1.155.199.000
15/4/2026 37,11 36,69 -1,64% 36,58 37,58 36,80 36,60 36,69 1.779 1.109.698.000
14/4/2026 37,38 37,30 +0,48% 37,00 37,78 37,14 37,20 37,31 2.473 5.123.275.400
13/4/2026 37,00 37,12 +0,24% 36,47 37,48 37,15 37,12 37,28 2.035 1.460.041.600
10/4/2026 37,46 37,03 -1,67% 35,48 37,50 36,35 37,02 37,03 6.523 4.774.989.000
9/4/2026 36,14 37,66 +4,23% 36,14 37,86 37,42 37,66 37,74 3.014 1.787.937.700
8/4/2026 35,73 36,13 +2,35% 35,66 36,45 36,19 36,12 36,18 2.279 1.166.124.700
7/4/2026 35,25 35,30 +0,20% 35,04 35,44 35,21 35,16 35,30 1.294 723.647.800
6/4/2026 35,12 35,23 +0,31% 35,12 35,50 35,27 35,20 35,26 2.008 1.003.819.500
2/4/2026 35,13 35,12 -0,06% 34,46 35,18 34,97 35,08 35,12 1.317 741.904.100
1/4/2026 34,85 35,14 +0,43% 34,85 35,36 35,11 35,14 35,22 2.251 1.107.465.000
31/3/2026 34,34 34,99 +2,46% 34,31 35,08 34,79 34,82 34,99 2.899 1.397.268.900
30/3/2026 34,66 34,15 -0,18% 34,14 34,98 34,31 34,15 34,29 1.900 920.541.900
27/3/2026 34,53 34,21 -0,78% 34,21 34,97 34,47 34,20 34,43 2.268 1.240.915.600
26/3/2026 35,38 34,48 -2,41% 34,45 35,66 34,79 34,48 34,58 1.638 820.206.400
25/3/2026 35,12 35,33 +0,60% 35,12 35,78 35,53 35,32 35,33 2.281 1.265.058.100
24/3/2026 35,11 35,12 -0,87% 34,92 35,59 35,07 35,12 35,20 1.116 655.465.100
23/3/2026 34,59 35,43 +2,46% 34,59 35,60 35,25 35,40 35,43 1.709 940.247.700
20/3/2026 34,80 34,58 -0,66% 34,34 34,85 34,55 34,45 34,58 1.636 989.028.700
19/3/2026 34,32 34,81 +1,43% 33,96 34,96 34,41 34,65 34,81 1.781 942.064.400
18/3/2026 34,55 34,32 -0,49% 34,11 34,96 34,49 34,32 34,36 2.422 1.207.425.900
17/3/2026 35,00 34,49 -1,23% 34,30 36,35 34,98 34,46 34,49 4.562 2.464.207.800
16/3/2026 34,66 34,92 +1,39% 34,66 35,37 35,00 34,83 34,92 2.415 1.403.875.100
13/3/2026 35,33 34,44 -1,32% 34,39 35,33 34,62 34,43 34,44 3.205 1.693.669.100
12/3/2026 35,30 34,90 -1,47% 34,90 35,35 35,06 34,90 35,01 2.728 1.285.726.200
11/3/2026 35,41 35,42 +0,14% 35,09 35,82 35,42 35,42 35,47 2.533 1.278.692.000
10/3/2026 35,28 35,37 +1,52% 34,82 35,86 35,51 35,36 35,58 2.681 1.387.722.300
9/3/2026 35,10 34,84 -0,26% 34,29 35,33 34,68 34,84 34,92 2.979 1.467.534.300
6/3/2026 35,01 34,93 -0,48% 34,41 35,10 34,75 34,78 34,94 2.202 1.143.317.400
5/3/2026 35,41 35,10 -0,88% 34,95 35,74 35,17 35,10 35,33 2.114 1.188.179.900
4/3/2026 35,50 35,41 +0,43% 34,77 35,62 35,19 35,41 35,44 2.850 1.650.483.100
3/3/2026 35,48 35,26 -1,84% 34,74 35,53 35,19 35,20 35,26 4.006 2.149.860.100
2/3/2026 36,12 35,92 -0,64% 35,30 36,15 35,87 35,92 35,93 2.361 1.407.823.300
27/2/2026 36,77 36,15 -1,98% 36,09 36,92 36,45 36,15 36,30 2.056 1.342.930.000
26/2/2026 36,37 36,88 +1,26% 36,34 36,96 36,75 36,88 36,93 2.640 1.535.823.400
25/2/2026 36,90 36,42 -1,30% 36,05 36,90 36,33 36,30 36,42 2.376 1.506.077.700
24/2/2026 35,84 36,90 +2,96% 35,84 36,91 36,62 36,65 36,90 2.668 1.472.733.900
23/2/2026 35,98 35,84 -0,31% 35,32 35,98 35,65 35,71 35,85 1.662 890.392.100
20/2/2026 35,69 35,95 +0,62% 35,14 35,96 35,65 35,81 35,95 1.887 1.169.358.700
19/2/2026 35,06 35,73 +1,94% 35,01 35,73 35,42 35,60 35,75 1.392 783.696.400
18/2/2026 34,95 35,05 -0,20% 34,86 35,30 35,07 35,01 35,05 1.326 757.901.500
13/2/2026 35,18 35,12 -2,47% 34,65 35,33 34,94 34,99 35,12 1.944 984.460.200
11/2/2026 35,48 36,01 +2,01% 35,35 36,08 35,82 36,01 36,10 2.133 1.302.900.900
10/2/2026 34,85 35,30 +1,76% 34,65 35,92 35,32 35,10 35,30 2.601 1.480.052.900
9/2/2026 34,30 34,69 +1,14% 34,24 34,90 34,63 34,66 34,84 1.749 1.036.262.900
6/2/2026 34,33 34,30 -0,09% 34,00 34,38 34,23 34,18 34,31 1.536 857.900.100
5/2/2026 34,43 34,33 +0,03% 34,15 34,56 34,33 34,30 34,33 1.476 807.198.800
4/2/2026 35,17 34,32 -2,64% 34,20 35,35 34,42 34,32 34,38 3.322 1.716.560.800
3/2/2026 34,71 35,25 +1,44% 34,61 35,25 35,03 35,00 35,25 2.691 1.793.790.500
2/2/2026 34,29 34,75 +1,14% 34,12 34,78 34,53 34,75 34,78 1.637 896.227.600
30/1/2026 34,39 34,36 -0,09% 33,91 34,58 34,25 34,13 34,36 3.056 1.414.984.400
29/1/2026 34,85 34,39 -1,01% 34,13 35,27 34,56 34,39 34,40 2.107 1.347.016.800
28/1/2026 34,75 34,74 +0,40% 34,34 34,84 34,57 34,69 34,75 1.969 1.138.076.300
27/1/2026 34,71 34,60 -0,20% 34,60 35,59 35,04 34,60 34,94 2.364 1.369.832.000
26/1/2026 34,50 34,67 +0,49% 34,02 34,75 34,35 34,35 34,68 1.770 1.148.208.300
23/1/2026 34,71 34,50 +0,03% 33,79 34,72 34,20 34,24 34,50 2.032 1.446.702.300
22/1/2026 34,19 34,49 +1,14% 34,01 34,77 34,44 34,49 34,57 3.216 1.662.080.600
21/1/2026 33,65 34,10 +1,34% 33,62 34,15 33,98 34,01 34,11 2.974 1.464.246.800
20/1/2026 33,78 33,65 -0,80% 33,40 33,86 33,58 33,60 33,65 1.051 611.287.100
19/1/2026 33,94 33,92 -1,05% 33,71 34,22 33,91 33,85 33,93 1.024 662.745.600
16/1/2026 34,59 34,28 -0,90% 33,99 34,63 34,21 34,01 34,28 1.387 732.963.800
15/1/2026 33,91 34,59 +1,47% 33,91 34,85 34,51 34,55 34,59 2.727 1.289.379.800
14/1/2026 33,56 34,09 +1,58% 33,56 34,10 33,92 33,92 34,09 1.921 1.109.449.000
13/1/2026 33,29 33,56 +0,81% 32,92 33,82 33,37 33,53 33,56 2.175 1.125.372.100
12/1/2026 33,10 33,29 +0,57% 32,99 33,49 33,27 33,13 33,30 1.831 794.503.300
9/1/2026 33,61 33,10 -1,19% 32,65 33,71 33,05 33,00 33,10 1.462 905.576.800
8/1/2026 33,58 33,50 -0,24% 33,43 33,93 33,68 33,50 33,59 1.818 926.958.500
7/1/2026 33,75 33,58 -0,50% 33,16 33,79 33,38 33,49 33,58 1.996 980.097.300
6/1/2026 33,90 33,75 -0,27% 33,42 34,00 33,65 33,75 33,80 2.144 1.179.821.700
5/1/2026 33,51 33,84 +1,01% 33,20 34,02 33,74 33,68 33,84 3.425 1.688.003.300
2/1/2026 34,17 33,50 -1,79% 33,16 34,84 33,57 33,47 33,50 1.954 1.074.616.400
30/12/2025 34,37 34,11 -0,76% 33,92 34,85 34,11 34,10 34,11 1.699 999.685.600
29/12/2025 34,22 34,37 +0,44% 34,13 34,50 34,33 34,32 34,48 1.632 805.838.200
26/12/2025 34,21 34,22 +0,03% 33,83 34,22 34,04 34,16 34,22 844 427.618.600
23/12/2025 33,93 34,21 +0,88% 33,58 34,21 33,92 34,21 34,22 1.403 678.813.300
22/12/2025 33,49 33,91 +1,04% 33,23 34,02 33,74 33,82 33,92 1.667 908.344.000
19/12/2025 33,61 33,56 -0,74% 33,08 33,67 33,42 33,39 33,58 1.546 1.047.791.200
18/12/2025 33,84 33,81 -1,05% 33,58 34,16 33,83 33,70 33,83 2.023 972.102.600
17/12/2025 33,35 34,17 +2,58% 32,83 34,17 33,74 34,07 34,18 2.221 1.200.856.100
16/12/2025 34,03 33,31 -2,12% 33,20 34,18 33,45 33,31 33,51 1.540 743.793.800
15/12/2025 34,31 34,03 -0,84% 34,03 34,71 34,33 34,03 34,04 1.086 555.169.800
12/12/2025 34,95 34,32 -1,97% 33,77 35,24 34,31 34,25 34,32 2.493 1.269.294.300
11/12/2025 32,90 35,01 +6,74% 32,36 35,09 34,45 35,01 35,02 3.465 2.260.499.100
10/12/2025 32,28 32,80 +1,49% 31,85 32,84 32,42 32,62 32,80 1.975 956.454.600
9/12/2025 32,66 32,32 -1,01% 31,82 32,66 32,24 32,29 32,32 2.358 1.076.932.000
8/12/2025 32,46 32,65 +0,62% 32,36 32,90 32,70 32,64 32,65 1.037 526.854.300
5/12/2025 33,49 32,45 -3,13% 32,34 33,80 32,89 32,42 32,45 1.902 956.581.700
4/12/2025 33,46 33,50 0,00% 33,30 33,84 33,54 33,48 33,50 1.083 621.323.900
3/12/2025 33,76 33,50 -0,33% 33,33 34,00 33,52 33,39 33,50 1.637 923.367.100
2/12/2025 33,23 33,61 +1,23% 33,09 34,28 33,77 33,61 33,82 2.570 1.315.132.500
1/12/2025 33,14 33,20 +0,18% 32,70 33,23 33,01 33,06 33,20 1.423 617.421.600
28/11/2025 32,90 33,14 +0,73% 32,54 33,14 32,86 32,84 33,14 2.678 1.175.352.600
27/11/2025 33,69 32,90 -2,34% 32,65 33,69 33,00 32,89 32,90 1.638 756.429.700
26/11/2025 32,90 33,69 +2,49% 32,81 33,69 33,36 33,38 33,69 1.742 949.101.700
25/11/2025 33,69 32,87 -3,30% 32,87 34,05 33,13 32,87 33,12 1.994 1.004.893.600
24/11/2025 32,76 33,99 +2,91% 32,76 34,00 33,82 33,79 33,99 1.820 1.079.069.400
21/11/2025 34,03 33,03 -4,04% 32,68 34,29 33,09 33,01 33,06 1.881 1.682.075.500
19/11/2025 33,01 34,42 +3,77% 32,87 34,42 33,92 34,36 34,43 2.503 1.356.465.700
18/11/2025 32,87 33,17 +0,88% 32,58 33,17 32,96 32,93 33,20 1.352 673.120.100
17/11/2025 32,85 32,88 -2,40% 32,43 33,45 33,03 32,84 32,90 2.224 1.932.948.400
14/11/2025 33,80 33,69 -0,12% 32,80 34,08 33,79 33,69 33,78 2.190 1.349.525.200
13/11/2025 31,50 33,73 +7,73% 31,49 34,20 33,45 33,73 33,75 5.209 3.183.052.700
12/11/2025 31,02 31,31 +0,93% 30,89 31,46 31,02 31,22 31,31 2.239 7.175.445.900
11/11/2025 30,63 31,02 +1,27% 30,52 31,16 31,01 31,02 31,15 2.125 1.001.592.100
10/11/2025 30,22 30,63 +0,43% 30,22 30,71 30,55 30,48 30,63 1.031 655.714.800
7/11/2025 30,14 30,50 +0,76% 29,93 30,50 30,27 30,33 30,50 1.363 584.257.800
6/11/2025 30,45 30,27 -0,79% 30,09 30,54 30,28 30,25 30,27 2.170 1.122.651.000
5/11/2025 29,89 30,51 +1,73% 29,85 30,79 30,48 30,51 30,55 1.570 743.322.800
4/11/2025 29,55 29,99 +1,49% 29,42 29,99 29,66 29,79 29,99 1.768 1.147.008.200
3/11/2025 29,65 29,55 -0,94% 29,34 29,91 29,57 29,53 29,73 1.351 584.174.200
31/10/2025 29,83 29,83 0,00% 29,51 29,96 29,80 29,78 29,83 2.560 1.590.039.700
30/10/2025 29,49 29,83 +1,15% 29,21 29,84 29,67 29,70 29,83 2.025 991.626.500
29/10/2025 28,48 29,49 +3,55% 28,42 29,49 29,14 29,30 29,49 2.037 1.008.829.500
28/10/2025 28,51 28,48 -0,11% 28,32 28,59 28,44 28,42 28,48 849 524.258.500
27/10/2025 28,36 28,51 +0,53% 28,23 28,67 28,52 28,51 28,59 1.003 549.178.800
24/10/2025 28,00 28,36 +1,32% 28,00 28,39 28,28 28,23 28,36 1.262 499.524.400
23/10/2025 28,06 27,99 +0,50% 27,86 28,09 27,97 27,95 27,99 950 450.319.400
22/10/2025 27,80 27,85 +0,18% 27,77 28,00 27,90 27,84 27,85 986 437.512.500
21/10/2025 27,76 27,80 +0,54% 27,56 27,95 27,80 27,76 27,80 1.135 456.632.100
20/10/2025 27,60 27,65 +1,17% 27,51 27,81 27,62 27,65 27,74 1.425 676.803.400
17/10/2025 27,16 27,33 +0,63% 27,08 27,48 27,36 27,33 27,40 1.232 481.645.200
16/10/2025 27,07 27,16 +0,44% 26,97 27,24 27,13 27,11 27,17 1.363 601.601.400
15/10/2025 26,98 27,04 +0,33% 26,86 27,12 27,02 27,03 27,12 1.741 2.262.294.600
14/10/2025 26,95 26,95 +0,48% 26,75 27,09 26,93 26,90 26,97 1.508 630.037.400
13/10/2025 27,17 26,82 -0,52% 26,72 27,36 26,93 26,82 26,89 1.765 743.307.300
10/10/2025 26,97 26,96 0,00% 26,70 27,61 26,89 26,95 26,96 2.191 930.169.800
9/10/2025 27,05 26,96 -0,22% 26,95 27,18 27,02 26,96 27,03 1.812 779.266.900
8/10/2025 27,10 27,02 -0,33% 27,02 27,21 27,07 27,02 27,10 2.125 976.874.200
7/10/2025 27,14 27,11 -0,04% 27,05 27,33 27,16 27,11 27,16 2.187 912.188.900
6/10/2025 27,42 27,12 -0,84% 27,03 27,48 27,17 27,12 27,22 1.896 910.213.100
3/10/2025 27,62 27,35 -0,91% 27,24 27,62 27,36 27,35 27,41 1.660 739.456.900
2/10/2025 27,22 27,60 +1,40% 27,09 27,65 27,33 27,60 27,65 1.949 814.501.400
1/10/2025 27,44 27,22 -0,33% 27,17 27,49 27,28 27,19 27,26 1.936 782.738.200
30/9/2025 27,06 27,31 +1,00% 27,05 27,35 27,20 27,31 27,33 1.892 705.363.400
29/9/2025 27,26 27,04 -0,15% 27,00 27,26 27,05 27,03 27,04 1.468 594.157.200
26/9/2025 27,03 27,08 +0,30% 27,00 27,27 27,07 27,07 27,10 1.696 736.488.800
25/9/2025 27,48 27,00 -1,57% 27,00 27,52 27,14 27,00 27,03 2.683 1.146.429.300
24/9/2025 27,50 27,43 -0,18% 27,43 27,60 27,50 27,43 27,44 2.113 965.307.500
23/9/2025 27,48 27,48 0,00% 27,43 27,65 27,51 27,48 27,62 1.417 765.583.600
22/9/2025 27,96 27,48 -1,47% 27,42 27,96 27,54 27,48 27,62 1.763 748.649.200
19/9/2025 28,11 27,89 -0,57% 27,76 28,11 27,84 27,80 27,89 1.238 848.207.400
18/9/2025 28,19 28,05 0,00% 27,93 28,28 28,04 28,00 28,06 733 357.002.100
17/9/2025 27,90 28,05 +0,54% 27,89 28,43 28,18 28,04 28,17 1.550 678.233.500
16/9/2025 27,92 27,90 -0,04% 27,79 28,17 27,95 27,90 27,96 1.383 686.739.400
15/9/2025 28,28 27,91 -1,31% 27,90 28,44 28,02 27,90 27,96 1.224 568.919.600
12/9/2025 28,20 28,28 +0,21% 28,18 28,58 28,29 28,26 28,35 1.197 428.062.500
11/9/2025 28,50 28,22 -0,95% 28,22 28,70 28,46 28,22 28,40 919 381.422.500
10/9/2025 28,70 28,49 -0,94% 28,45 28,88 28,56 28,46 28,49 1.226 820.687.000
9/9/2025 28,48 28,76 +0,88% 28,48 28,97 28,74 28,76 28,88 2.303 1.058.779.300
8/9/2025 28,17 28,51 +1,28% 27,89 28,57 28,29 28,51 28,52 2.536 1.039.410.600
5/9/2025 27,91 28,15 +0,72% 27,82 28,20 28,03 28,15 28,21 1.783 705.413.800
4/9/2025 27,77 27,95 +1,01% 27,55 27,96 27,79 27,81 27,96 1.549 700.434.900
3/9/2025 27,92 27,67 -0,90% 27,59 27,99 27,70 27,67 27,70 1.002 494.288.000
2/9/2025 28,10 27,92 -0,29% 27,56 28,10 27,90 27,91 28,04 2.364 850.680.600
1/9/2025 28,12 28,00 +0,07% 27,82 28,12 27,96 27,86 28,01 2.441 916.013.700
29/8/2025 27,95 27,98 +0,11% 27,59 28,19 27,85 27,86 27,98 2.151 858.209.800
28/8/2025 28,00 27,95 +0,43% 27,72 28,21 27,91 27,93 27,95 1.616 1.058.594.500
27/8/2025 27,52 27,83 +1,20% 27,39 27,83 27,64 27,83 27,86 1.138 622.103.600
26/8/2025 27,31 27,50 +0,44% 27,28 27,51 27,41 27,44 27,50 797 307.840.600
25/8/2025 27,24 27,38 +0,81% 27,10 27,50 27,31 27,33 27,44 1.182 559.701.700
22/8/2025 26,49 27,16 +2,92% 26,47 27,24 26,99 27,10 27,16 2.176 805.024.000
21/8/2025 26,68 26,39 -1,09% 26,39 26,80 26,54 26,38 26,46 1.443 612.191.000
20/8/2025 26,98 26,68 -0,63% 26,65 26,98 26,75 26,67 26,68 1.712 695.577.200
19/8/2025 27,40 26,85 -2,15% 26,80 27,40 26,97 26,85 26,98 2.257 935.609.100
18/8/2025 27,44 27,44 0,00% 27,35 27,76 27,43 27,44 27,49 2.183 849.822.600
15/8/2025 27,56 27,44 -0,40% 27,28 27,70 27,44 27,44 27,51 1.059 466.229.700
14/8/2025 27,57 27,55 +0,88% 27,26 27,57 27,43 27,55 27,57 820 395.823.500
13/8/2025 27,65 27,31 -1,44% 27,27 27,86 27,41 27,30 27,31 2.020 788.215.300
12/8/2025 27,59 27,71 +0,43% 27,52 27,85 27,71 27,71 27,76 1.809 661.635.000
11/8/2025 27,63 27,59 +0,29% 27,32 27,70 27,51 27,58 27,59 1.372 590.709.600
8/8/2025 27,74 27,51 -1,19% 27,38 27,90 27,57 27,50 27,51 1.810 867.907.900
7/8/2025 28,13 27,84 -1,03% 27,34 28,75 27,68 27,76 27,87 3.243 1.461.667.600
6/8/2025 28,12 28,13 +0,04% 28,12 28,47 28,22 28,13 28,17 1.469 641.217.900
5/8/2025 28,04 28,12 -0,07% 27,95 28,32 28,07 28,12 28,14 1.446 554.013.900
4/8/2025 28,30 28,14 -0,53% 28,02 28,50 28,17 28,14 28,20 1.405 650.646.900
1/8/2025 28,54 28,29 -1,05% 28,01 28,79 28,32 28,29 28,35 1.479 650.619.700
31/7/2025 28,55 28,59 +0,28% 28,30 28,68 28,47 28,37 28,60 1.304 598.758.800
30/7/2025 28,07 28,51 +1,14% 27,95 28,61 28,24 28,37 28,52 1.709 706.316.700
29/7/2025 28,20 28,19 0,00% 28,02 28,54 28,35 28,17 28,19 1.290 531.852.500
28/7/2025 28,30 28,19 -0,39% 27,96 28,41 28,15 28,05 28,20 1.026 441.969.700
25/7/2025 28,19 28,30 +0,53% 28,16 28,47 28,29 28,23 28,30 945 456.985.100
24/7/2025 28,40 28,15 -1,61% 28,15 28,46 28,29 28,15 28,24 1.274 506.674.800
23/7/2025 28,17 28,61 +1,53% 28,17 28,77 28,59 28,49 28,63 1.463 764.016.800
22/7/2025 28,69 28,18 -1,64% 28,18 28,89 28,47 28,17 28,27 1.275 558.366.900
21/7/2025 28,60 28,65 -0,17% 28,51 28,85 28,63 28,59 28,68 1.442 680.605.200

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.