O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

LEVE3 - METAL LEVE - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 28,17 28,51 +1,28% 27,89 28,57 28,29 28,51 28,52 2.536 1.039.410.600
5/9/2025 27,91 28,15 +0,72% 27,82 28,20 28,03 28,15 28,21 1.783 705.413.800
4/9/2025 27,77 27,95 +1,01% 27,55 27,96 27,79 27,81 27,96 1.549 700.434.900
3/9/2025 27,92 27,67 -0,90% 27,59 27,99 27,70 27,67 27,70 1.002 494.288.000
2/9/2025 28,10 27,92 -0,29% 27,56 28,10 27,90 27,91 28,04 2.364 850.680.600
1/9/2025 28,12 28,00 +0,07% 27,82 28,12 27,96 27,86 28,01 2.441 916.013.700
29/8/2025 27,95 27,98 +0,11% 27,59 28,19 27,85 27,86 27,98 2.151 858.209.800
28/8/2025 28,00 27,95 +0,43% 27,72 28,21 27,91 27,93 27,95 1.616 1.058.594.500
27/8/2025 27,52 27,83 +1,20% 27,39 27,83 27,64 27,83 27,86 1.138 622.103.600
26/8/2025 27,31 27,50 +0,44% 27,28 27,51 27,41 27,44 27,50 797 307.840.600
25/8/2025 27,24 27,38 +0,81% 27,10 27,50 27,31 27,33 27,44 1.182 559.701.700
22/8/2025 26,49 27,16 +2,92% 26,47 27,24 26,99 27,10 27,16 2.176 805.024.000
21/8/2025 26,68 26,39 -1,09% 26,39 26,80 26,54 26,38 26,46 1.443 612.191.000
20/8/2025 26,98 26,68 -0,63% 26,65 26,98 26,75 26,67 26,68 1.712 695.577.200
19/8/2025 27,40 26,85 -2,15% 26,80 27,40 26,97 26,85 26,98 2.257 935.609.100
18/8/2025 27,44 27,44 0,00% 27,35 27,76 27,43 27,44 27,49 2.183 849.822.600
15/8/2025 27,56 27,44 -0,40% 27,28 27,70 27,44 27,44 27,51 1.059 466.229.700
14/8/2025 27,57 27,55 +0,88% 27,26 27,57 27,43 27,55 27,57 820 395.823.500
13/8/2025 27,65 27,31 -1,44% 27,27 27,86 27,41 27,30 27,31 2.020 788.215.300
12/8/2025 27,59 27,71 +0,43% 27,52 27,85 27,71 27,71 27,76 1.809 661.635.000
11/8/2025 27,63 27,59 +0,29% 27,32 27,70 27,51 27,58 27,59 1.372 590.709.600
8/8/2025 27,74 27,51 -1,19% 27,38 27,90 27,57 27,50 27,51 1.810 867.907.900
7/8/2025 28,13 27,84 -1,03% 27,34 28,75 27,68 27,76 27,87 3.243 1.461.667.600
6/8/2025 28,12 28,13 +0,04% 28,12 28,47 28,22 28,13 28,17 1.469 641.217.900
5/8/2025 28,04 28,12 -0,07% 27,95 28,32 28,07 28,12 28,14 1.446 554.013.900
4/8/2025 28,30 28,14 -0,53% 28,02 28,50 28,17 28,14 28,20 1.405 650.646.900
1/8/2025 28,54 28,29 -1,05% 28,01 28,79 28,32 28,29 28,35 1.479 650.619.700
31/7/2025 28,55 28,59 +0,28% 28,30 28,68 28,47 28,37 28,60 1.304 598.758.800
30/7/2025 28,07 28,51 +1,14% 27,95 28,61 28,24 28,37 28,52 1.709 706.316.700
29/7/2025 28,20 28,19 0,00% 28,02 28,54 28,35 28,17 28,19 1.290 531.852.500
28/7/2025 28,30 28,19 -0,39% 27,96 28,41 28,15 28,05 28,20 1.026 441.969.700
25/7/2025 28,19 28,30 +0,53% 28,16 28,47 28,29 28,23 28,30 945 456.985.100
24/7/2025 28,40 28,15 -1,61% 28,15 28,46 28,29 28,15 28,24 1.274 506.674.800
23/7/2025 28,17 28,61 +1,53% 28,17 28,77 28,59 28,49 28,63 1.463 764.016.800
22/7/2025 28,69 28,18 -1,64% 28,18 28,89 28,47 28,17 28,27 1.275 558.366.900
21/7/2025 28,60 28,65 -0,17% 28,51 28,85 28,63 28,59 28,68 1.442 680.605.200
18/7/2025 29,27 28,70 -1,88% 28,70 29,28 28,92 28,69 28,80 1.351 702.211.200
17/7/2025 29,38 29,25 -0,48% 29,01 29,50 29,16 29,10 29,26 1.881 792.952.300
16/7/2025 29,40 29,39 -0,37% 28,96 29,66 29,27 29,38 29,39 1.897 838.913.700
15/7/2025 29,45 29,50 +0,10% 29,41 29,75 29,53 29,50 29,71 1.520 790.244.300
14/7/2025 29,32 29,47 +0,03% 29,12 29,50 29,27 29,45 29,47 1.500 642.773.300
11/7/2025 29,51 29,46 -1,24% 29,35 29,89 29,52 29,40 29,46 944 439.390.500
10/7/2025 29,60 29,83 -0,33% 29,31 30,04 29,80 29,82 29,86 1.353 610.196.700
9/7/2025 29,85 29,93 -0,27% 29,76 30,04 29,89 29,81 29,96 1.029 498.095.900
8/7/2025 29,95 30,01 +0,74% 29,75 30,08 29,91 29,95 30,02 1.160 449.603.600
7/7/2025 30,00 29,79 -0,73% 29,66 30,18 29,86 29,70 29,79 1.358 667.425.800
4/7/2025 30,28 30,01 -0,63% 29,98 30,38 30,09 30,01 30,07 1.084 455.958.700
3/7/2025 29,82 30,20 +1,68% 29,64 30,21 30,06 30,10 30,20 1.704 785.356.900
2/7/2025 29,94 29,70 -1,36% 29,70 30,15 29,83 29,70 29,91 1.579 774.147.200
1/7/2025 30,10 30,11 -0,33% 29,93 30,31 30,13 30,11 30,28 1.573 783.200.300
30/6/2025 29,61 30,21 +2,23% 29,55 30,35 30,12 30,15 30,21 1.772 1.007.222.900
27/6/2025 29,58 29,55 -0,30% 29,47 29,84 29,62 29,54 29,64 1.057 448.778.100
26/6/2025 29,37 29,64 +1,33% 29,25 29,64 29,51 29,61 29,64 1.177 576.701.800
25/6/2025 29,48 29,25 -0,75% 29,15 29,58 29,30 29,25 29,41 1.557 703.120.000
24/6/2025 29,48 29,47 +0,10% 29,30 29,65 29,51 29,47 29,60 1.318 611.625.600
23/6/2025 29,25 29,44 +0,62% 28,89 29,44 29,24 29,26 29,44 1.135 542.486.400
20/6/2025 29,79 29,26 -1,78% 29,12 29,79 29,25 29,16 29,27 1.642 1.016.984.200
18/6/2025 30,01 29,79 -1,03% 29,70 30,15 29,91 29,70 29,79 1.456 641.965.100
17/6/2025 30,35 30,10 -0,86% 29,83 30,50 30,07 29,90 30,10 2.551 1.118.669.400
16/6/2025 30,35 30,36 +0,36% 30,30 30,64 30,44 30,35 30,48 907 452.079.400
13/6/2025 30,56 30,25 -1,01% 30,11 30,56 30,28 30,23 30,25 1.025 472.725.800
12/6/2025 30,14 30,56 +1,02% 30,05 30,56 30,39 30,55 30,57 1.101 501.797.600
11/6/2025 30,41 30,25 +0,27% 30,04 30,41 30,23 30,25 30,26 1.320 612.549.900
10/6/2025 30,76 30,17 -1,50% 30,10 30,79 30,24 30,15 30,35 1.277 668.491.900
9/6/2025 30,50 30,63 +0,43% 30,08 30,69 30,50 30,53 30,63 1.639 887.726.200
6/6/2025 31,02 30,50 -1,68% 30,26 31,07 30,50 30,31 30,50 1.600 856.877.600
5/6/2025 31,35 31,02 -0,89% 31,02 31,46 31,20 31,00 31,02 1.630 780.155.300
4/6/2025 32,13 31,30 -2,58% 31,12 32,29 31,45 31,15 31,30 1.904 1.089.442.500
3/6/2025 31,21 32,13 +2,42% 31,07 32,20 31,90 32,12 32,13 1.560 815.882.700
2/6/2025 32,01 31,37 -2,27% 31,20 32,27 31,52 31,35 31,62 1.794 959.319.400
30/5/2025 32,69 32,10 -2,04% 31,80 32,77 32,15 32,00 32,12 1.659 910.200.500
29/5/2025 32,23 32,77 +0,43% 32,12 32,83 32,62 32,72 32,77 2.235 1.139.317.100
28/5/2025 31,78 32,63 +2,13% 31,59 32,63 32,19 32,47 32,64 2.210 1.175.373.500
27/5/2025 30,76 31,95 +3,67% 30,72 31,95 31,51 31,88 31,95 2.469 1.639.497.400
26/5/2025 30,51 30,82 +0,52% 30,51 31,00 30,78 30,70 30,82 1.534 744.986.600
23/5/2025 29,55 30,66 +3,23% 29,38 30,69 30,26 30,62 30,66 3.364 1.658.740.900
22/5/2025 29,17 29,70 +4,76% 29,17 30,78 30,04 29,50 29,70 6.043 3.506.019.900
21/5/2025 28,78 28,35 -1,49% 28,16 28,80 28,35 28,31 28,35 1.646 893.883.500
20/5/2025 28,50 28,78 +0,66% 28,30 28,88 28,66 28,75 28,78 1.968 854.706.400
19/5/2025 28,90 28,59 -1,07% 28,51 28,90 28,63 28,59 28,70 1.301 636.332.200
16/5/2025 28,87 28,90 +0,24% 28,51 28,99 28,77 28,89 28,90 1.617 797.620.600
15/5/2025 29,33 28,83 -2,34% 28,18 29,69 28,73 28,83 28,84 4.861 2.601.244.400
14/5/2025 29,60 29,52 -0,17% 29,28 29,63 29,44 29,37 29,52 1.596 857.728.100
13/5/2025 29,28 29,57 +0,89% 29,09 29,63 29,37 29,38 29,57 2.094 1.105.576.800
12/5/2025 29,10 29,31 +1,17% 28,91 29,50 29,21 29,08 29,32 2.105 934.015.600
9/5/2025 29,02 28,97 -0,62% 28,80 29,30 29,06 28,92 28,97 1.765 847.523.000
8/5/2025 29,12 29,15 +0,28% 28,88 29,76 29,39 29,13 29,42 3.848 1.701.200.200
7/5/2025 28,77 29,07 +1,47% 28,50 29,20 28,89 29,05 29,09 2.352 1.526.278.300
6/5/2025 28,71 28,65 0,00% 28,49 28,90 28,68 28,63 28,66 1.875 781.266.500
5/5/2025 29,40 28,65 -2,19% 28,33 29,44 28,57 28,49 28,66 1.929 1.123.893.600
2/5/2025 29,66 29,29 -4,28% 29,20 29,86 29,41 29,29 29,45 1.907 1.158.487.400
29/4/2025 31,00 30,60 -0,97% 30,30 31,11 30,63 30,58 30,61 2.176 1.216.680.000
28/4/2025 30,93 30,90 +0,36% 30,89 31,18 30,99 30,90 30,98 1.056 539.916.600
25/4/2025 30,81 30,79 -0,13% 30,73 31,20 30,98 30,78 30,81 1.579 782.073.600
24/4/2025 30,49 30,83 +1,35% 30,23 30,95 30,71 30,83 30,84 1.858 970.687.100
23/4/2025 30,55 30,42 +0,16% 30,41 30,70 30,51 30,42 30,44 1.853 849.917.400
22/4/2025 30,14 30,37 -0,30% 30,14 30,55 30,37 30,37 30,39 1.667 858.657.800
17/4/2025 30,07 30,46 +1,30% 29,72 30,58 30,26 30,37 30,46 2.219 1.122.249.200
16/4/2025 30,25 30,07 -0,56% 29,90 30,28 30,08 30,06 30,07 1.421 713.549.600
15/4/2025 30,05 30,24 +0,63% 29,93 30,26 30,08 30,15 30,24 1.179 554.414.400
14/4/2025 29,57 30,05 +1,66% 29,35 30,08 29,77 29,95 30,06 1.624 849.459.800
11/4/2025 29,21 29,56 +1,41% 28,94 29,74 29,43 29,56 29,67 1.399 638.631.200
10/4/2025 29,59 29,15 -1,49% 28,70 29,73 29,07 29,10 29,15 1.791 1.131.402.900
9/4/2025 29,01 29,59 +2,00% 28,65 29,59 29,22 29,38 29,59 2.629 1.387.574.800
8/4/2025 28,87 29,01 +2,47% 28,86 30,56 29,60 29,00 29,20 5.471 2.943.889.400
7/4/2025 28,01 28,31 -0,84% 27,91 28,73 28,19 28,13 28,31 3.069 1.461.516.900
4/4/2025 28,75 28,55 -1,92% 28,15 28,88 28,42 28,45 28,57 2.611 1.271.445.700
3/4/2025 28,60 29,11 +1,11% 28,55 29,20 28,97 28,96 29,11 2.407 1.008.943.500
2/4/2025 28,67 28,79 +0,45% 28,61 28,90 28,75 28,79 28,85 2.444 973.595.300
1/4/2025 28,35 28,66 +0,99% 28,26 28,96 28,70 28,66 28,69 3.628 1.495.399.200
31/3/2025 28,35 28,38 +0,11% 28,19 29,00 28,43 28,36 28,41 3.004 1.395.743.900
28/3/2025 28,42 28,35 -0,28% 27,80 28,50 28,13 28,31 28,35 3.239 1.639.253.800
27/3/2025 28,86 28,43 -0,77% 28,37 28,90 28,66 28,42 28,56 2.701 1.190.430.500
26/3/2025 29,03 28,65 -1,31% 28,56 29,18 28,79 28,61 28,77 1.781 713.220.400
25/3/2025 28,28 29,03 +2,29% 28,22 29,10 28,88 28,99 29,03 1.487 736.249.100
24/3/2025 29,00 28,38 -2,41% 28,17 29,08 28,48 28,21 28,40 1.944 1.095.314.000
21/3/2025 29,34 29,08 -0,45% 28,57 29,37 28,82 28,81 29,10 2.256 1.569.198.700
20/3/2025 29,39 29,21 -0,65% 28,94 29,49 29,21 29,19 29,29 2.102 1.105.465.900
19/3/2025 29,25 29,40 +0,07% 29,03 30,00 29,45 29,05 29,42 3.525 1.737.860.700
18/3/2025 29,80 29,38 -3,36% 28,50 30,20 29,24 29,15 29,38 2.810 1.534.933.400
17/3/2025 30,17 30,40 +0,80% 29,97 30,43 30,23 30,31 30,40 1.499 800.275.000
14/3/2025 29,41 30,16 +2,59% 29,32 30,16 29,82 30,02 30,17 1.696 851.885.600
13/3/2025 29,00 29,40 +1,94% 28,70 29,45 29,24 29,40 29,41 1.284 555.603.800
12/3/2025 29,12 28,84 -0,96% 28,82 29,26 28,99 28,83 28,91 1.588 692.689.700
11/3/2025 29,49 29,12 -0,55% 28,91 29,49 29,15 29,12 29,25 1.109 529.777.500
10/3/2025 29,42 29,28 -0,48% 29,07 29,60 29,34 29,28 29,33 1.341 636.769.800
7/3/2025 28,62 29,42 +2,54% 28,33 29,53 29,07 29,36 29,43 2.731 1.546.831.900
6/3/2025 27,83 28,69 +3,20% 27,78 28,74 28,28 28,61 28,70 2.478 993.641.800
5/3/2025 27,51 27,80 +0,69% 27,41 27,90 27,74 27,79 27,86 990 468.605.100
28/2/2025 27,75 27,61 -0,47% 27,49 27,98 27,63 27,61 27,71 1.279 604.839.300
27/2/2025 27,65 27,74 +0,18% 27,60 27,98 27,75 27,73 27,74 1.288 640.932.600
26/2/2025 27,90 27,69 -0,75% 27,69 28,03 27,83 27,69 27,80 880 432.527.200
25/2/2025 27,70 27,90 +0,72% 27,60 28,00 27,84 27,90 27,93 948 455.190.100
24/2/2025 28,20 27,70 -1,70% 27,63 28,26 27,83 27,70 27,78 986 437.035.600
21/2/2025 28,00 28,18 +0,14% 27,88 28,30 28,07 28,00 28,19 940 411.576.400
20/2/2025 28,09 28,14 +0,68% 27,89 28,29 28,10 28,05 28,15 1.265 578.069.300
19/2/2025 27,75 27,95 -0,25% 27,67 27,98 27,83 27,95 27,98 1.395 552.438.000
18/2/2025 28,24 28,02 -0,78% 27,80 28,24 27,97 27,87 28,02 1.167 447.026.400
17/2/2025 28,30 28,24 +0,18% 28,15 28,87 28,46 28,15 28,26 1.939 914.539.300
14/2/2025 27,36 28,19 +3,07% 27,36 28,19 27,85 28,19 28,20 1.168 543.653.500
13/2/2025 27,27 27,35 +0,29% 27,17 27,58 27,35 27,35 27,40 1.594 635.799.300
12/2/2025 27,44 27,27 -1,16% 27,14 27,68 27,42 27,26 27,38 1.050 496.440.600
11/2/2025 27,55 27,59 +0,18% 27,41 27,80 27,56 27,45 27,59 1.001 397.807.500
10/2/2025 27,69 27,54 -0,58% 27,54 28,00 27,72 27,54 27,80 1.412 725.651.100
7/2/2025 27,79 27,70 -1,07% 27,59 28,21 27,74 27,70 27,77 1.532 531.849.100
6/2/2025 27,30 28,00 +2,60% 27,25 28,25 27,90 28,00 28,01 1.401 778.208.200
5/2/2025 27,64 27,29 -1,98% 27,29 27,87 27,47 27,29 27,34 1.033 484.332.700
4/2/2025 27,73 27,84 +0,40% 27,33 28,13 27,73 27,81 27,84 1.739 643.794.100
3/2/2025 28,00 27,73 -2,19% 27,62 28,26 27,79 27,66 27,73 1.250 531.744.600
31/1/2025 28,74 28,35 -1,39% 28,15 29,15 28,58 28,35 28,50 2.576 1.159.308.900
30/1/2025 27,69 28,75 +3,60% 27,69 29,05 28,73 28,75 28,85 3.517 1.985.627.600
29/1/2025 27,80 27,75 -0,68% 27,61 28,09 27,79 27,63 27,76 1.669 613.935.000
28/1/2025 27,83 27,94 +0,04% 27,64 28,12 27,95 27,93 28,00 1.153 481.641.300
27/1/2025 27,19 27,93 +1,31% 27,18 28,14 27,94 27,93 28,01 1.190 447.700.600
24/1/2025 27,00 27,57 +2,07% 26,99 27,71 27,49 27,56 27,57 1.462 679.019.800
23/1/2025 27,16 27,01 -1,06% 27,01 27,44 27,19 27,01 27,20 1.159 495.845.800
22/1/2025 26,98 27,30 +1,49% 26,88 27,42 27,21 27,24 27,30 1.413 590.338.200
21/1/2025 26,90 26,90 -0,48% 26,77 27,16 26,96 26,90 26,96 1.259 535.200.300
20/1/2025 27,43 27,03 -0,95% 26,77 27,43 26,98 26,89 27,04 1.132 547.817.900
17/1/2025 26,85 27,29 +1,64% 26,84 27,52 27,16 27,14 27,29 1.454 592.490.000
16/1/2025 27,41 26,85 -1,76% 26,85 27,43 27,05 26,85 26,97 1.583 686.963.200
15/1/2025 26,55 27,33 +3,13% 26,51 27,56 27,17 27,33 27,55 1.761 734.648.900
14/1/2025 26,74 26,50 -0,19% 26,40 26,78 26,51 26,49 26,72 928 385.562.600
13/1/2025 26,66 26,55 -0,04% 26,40 26,99 26,62 26,54 26,57 1.992 780.823.900
10/1/2025 27,01 26,56 -1,67% 26,47 27,27 26,72 26,56 26,66 2.272 887.589.700
9/1/2025 26,81 27,01 +0,15% 26,68 27,18 26,95 26,97 27,13 1.479 600.544.200
8/1/2025 26,65 26,97 +1,31% 26,50 26,97 26,77 26,79 26,98 1.149 584.205.400
7/1/2025 26,67 26,62 -0,04% 26,46 27,00 26,69 26,60 26,71 1.355 757.861.600
6/1/2025 26,23 26,63 +1,72% 26,21 26,69 26,40 26,63 26,65 1.698 886.055.800
3/1/2025 26,65 26,18 -1,24% 26,09 26,69 26,30 26,16 26,30 1.611 1.004.521.100
2/1/2025 27,42 26,51 -3,46% 26,51 27,60 26,75 26,50 26,60 2.297 1.227.716.700
30/12/2024 27,40 27,46 -0,44% 27,02 27,67 27,36 27,41 27,47 1.917 925.050.000
27/12/2024 27,30 27,58 +1,14% 27,19 27,58 27,43 27,51 27,58 1.465 730.216.900
26/12/2024 27,24 27,27 -0,11% 27,13 27,57 27,31 27,27 27,36 1.383 1.026.368.800
23/12/2024 27,30 27,30 -0,11% 26,83 27,33 27,16 27,30 27,32 1.497 664.922.000
20/12/2024 26,89 27,33 +1,64% 26,19 27,33 27,05 27,27 27,35 2.146 1.356.917.400
19/12/2024 26,71 26,89 +0,67% 26,60 27,13 26,93 26,89 26,98 2.587 1.227.067.700
18/12/2024 26,85 26,71 -0,45% 26,27 26,89 26,54 26,70 26,71 2.879 1.212.153.100
17/12/2024 26,85 26,83 +0,30% 26,60 27,07 26,83 26,73 26,84 1.742 865.333.500
16/12/2024 27,15 26,75 -1,47% 26,75 27,27 26,98 26,75 26,92 1.871 668.473.500
13/12/2024 27,10 27,15 +0,37% 26,99 27,46 27,19 27,06 27,16 2.002 849.687.800
12/12/2024 27,87 27,05 -2,91% 27,05 27,87 27,30 27,05 27,07 2.359 1.027.738.600
11/12/2024 27,59 27,86 +0,98% 27,33 28,31 27,82 27,85 27,89 3.172 2.244.660.800
10/12/2024 27,04 27,59 +3,14% 26,84 27,59 27,33 27,37 27,59 2.194 1.017.861.800
9/12/2024 27,75 26,75 -3,53% 26,75 27,90 27,06 26,75 26,76 2.224 1.701.613.600
6/12/2024 27,76 27,73 -0,04% 27,47 28,18 27,81 27,60 27,76 2.412 1.177.846.300
5/12/2024 27,20 27,74 +2,78% 27,20 27,86 27,71 27,71 27,80 1.976 1.049.814.600
4/12/2024 26,70 26,99 +2,04% 26,70 27,62 27,21 26,99 27,38 2.937 2.016.313.800
3/12/2024 26,95 26,45 -1,60% 26,45 27,39 26,82 26,45 26,60 4.197 2.887.906.700
2/12/2024 27,15 26,88 -0,92% 26,88 27,45 27,04 26,88 27,21 2.936 2.171.797.000
29/11/2024 26,75 27,13 +1,38% 26,34 27,14 26,82 26,99 27,13 2.854 1.256.159.600
28/11/2024 27,16 26,76 -1,47% 26,45 27,16 26,80 26,60 26,77 2.265 1.118.234.000
27/11/2024 27,61 27,16 -1,06% 26,85 27,72 27,10 27,06 27,16 2.417 1.400.752.700
26/11/2024 27,87 27,45 -1,26% 27,45 28,06 27,67 27,44 27,45 2.289 1.160.777.600
25/11/2024 28,22 27,80 -0,50% 27,79 28,42 27,91 27,79 27,91 1.830 980.179.600
22/11/2024 27,18 27,94 +3,10% 26,97 27,99 27,56 27,85 27,94 2.301 1.243.878.100
21/11/2024 27,52 27,10 -1,45% 27,10 27,59 27,26 27,10 27,20 2.763 1.444.736.600
19/11/2024 27,72 27,50 -0,83% 27,36 27,86 27,54 27,50 27,58 2.225 1.008.125.100
18/11/2024 27,99 27,73 -0,75% 27,68 28,29 27,92 27,70 27,77 2.143 1.016.622.500
14/11/2024 27,95 27,94 -0,04% 27,47 28,04 27,78 27,94 27,98 2.752 1.450.131.500
13/11/2024 28,15 27,95 -0,78% 27,78 28,46 28,03 27,91 27,95 3.337 1.671.365.200
12/11/2024 29,79 28,17 -5,37% 28,16 29,84 28,61 28,17 28,19 5.897 2.847.421.200
11/11/2024 29,94 29,77 -1,78% 29,04 30,19 29,57 29,65 29,77 2.474 1.190.488.400
8/11/2024 30,40 30,31 +0,63% 29,80 30,78 30,29 30,28 30,31 3.343 1.734.679.000
7/11/2024 30,80 30,12 -2,56% 29,95 31,38 30,36 30,09 30,12 3.162 1.753.531.000
6/11/2024 30,40 30,91 +1,44% 29,99 31,06 30,60 30,85 30,92 2.920 1.392.948.800
5/11/2024 30,76 30,47 -0,39% 30,24 30,76 30,42 30,47 30,60 1.628 726.822.100
4/11/2024 30,30 30,59 +1,76% 30,19 30,73 30,45 30,59 30,74 2.042 1.128.344.000
1/11/2024 30,01 30,06 +0,40% 29,83 30,15 30,03 30,01 30,07 2.503 1.033.124.500
31/10/2024 30,10 29,94 -0,37% 29,75 30,22 29,99 29,92 29,95 2.330 1.397.650.500
30/10/2024 30,10 30,05 -0,17% 30,05 30,32 30,13 30,04 30,05 2.497 1.144.880.600
29/10/2024 30,40 30,10 -0,17% 30,04 30,40 30,13 30,09 30,12 1.567 864.461.100
28/10/2024 30,20 30,15 -0,17% 30,15 30,55 30,29 30,15 30,20 1.203 664.068.200
25/10/2024 30,55 30,20 -1,11% 30,08 30,85 30,35 30,19 30,20 1.709 993.026.400
24/10/2024 30,22 30,54 +0,69% 30,12 30,59 30,32 30,49 30,59 1.677 878.217.900
23/10/2024 30,36 30,33 -0,10% 30,22 30,49 30,31 30,23 30,33 1.557 732.111.000
22/10/2024 30,44 30,36 -0,26% 30,26 30,47 30,37 30,32 30,36 1.448 728.320.900
21/10/2024 30,38 30,44 +0,53% 30,30 30,66 30,43 30,36 30,44 1.298 644.336.500
18/10/2024 30,30 30,28 +0,07% 30,15 30,48 30,23 30,17 30,28 1.619 838.493.600
17/10/2024 30,56 30,26 -1,37% 30,17 30,63 30,34 30,26 30,28 1.562 780.069.200
16/10/2024 30,25 30,68 +1,46% 30,25 30,95 30,70 30,67 30,68 1.763 2.376.827.800
15/10/2024 30,40 30,24 +0,03% 30,19 30,55 30,34 30,22 30,27 1.772 894.085.600
14/10/2024 30,30 30,23 0,00% 30,00 30,36 30,18 30,23 30,35 1.854 985.308.300
11/10/2024 30,21 30,23 +0,10% 30,10 30,38 30,20 30,22 30,23 1.538 710.839.900
10/10/2024 30,38 30,20 -0,17% 30,14 30,38 30,24 30,19 30,29 1.474 708.669.100
9/10/2024 30,35 30,25 -0,13% 30,18 30,39 30,28 30,25 30,29 1.351 666.284.500
8/10/2024 30,76 30,29 -1,53% 30,29 30,84 30,48 30,29 30,40 1.865 1.166.910.100
7/10/2024 30,59 30,76 +0,98% 30,56 31,04 30,81 30,76 30,82 2.205 1.131.978.300
4/10/2024 30,68 30,46 -0,33% 30,46 30,89 30,64 30,46 30,52 1.403 754.057.600
3/10/2024 30,70 30,56 -0,49% 30,27 30,70 30,42 30,48 30,56 1.430 826.121.000
2/10/2024 30,53 30,71 +1,12% 30,50 31,00 30,74 30,65 30,71 1.781 1.093.430.500
1/10/2024 30,28 30,37 +0,46% 30,11 30,54 30,31 30,34 30,37 3.154 1.559.570.200
30/9/2024 30,59 30,23 -0,26% 30,17 30,59 30,33 30,21 30,30 2.306 1.166.619.000
26/9/2024 30,50 30,31 +0,10% 30,25 30,56 30,37 30,30 30,31 1.459 861.634.400
25/9/2024 31,00 30,28 -1,69% 30,28 31,02 30,51 30,27 30,30 1.542 983.117.900
24/9/2024 31,09 30,80 +0,06% 30,60 31,17 30,87 30,78 31,04 2.704 1.460.552.600
23/9/2024 31,17 30,78 -1,25% 30,62 31,19 30,77 30,77 30,80 1.824 959.412.800
20/9/2024 31,75 31,17 -0,54% 30,79 31,75 31,04 31,15 31,17 2.716 1.487.273.500
19/9/2024 31,65 31,34 -0,82% 31,29 31,98 31,46 31,30 31,34 1.672 849.996.400
18/9/2024 31,60 31,60 +0,60% 31,35 31,99 31,60 31,54 31,60 1.591 842.785.100
17/9/2024 31,36 31,41 +0,51% 31,11 31,43 31,27 31,34 31,41 1.170 698.575.200
16/9/2024 31,38 31,25 -0,19% 31,20 31,60 31,35 31,25 31,36 1.529 855.670.100
13/9/2024 30,71 31,31 +1,95% 30,68 31,38 31,14 31,31 31,33 1.639 1.105.941.500
12/9/2024 30,97 30,71 -0,74% 30,48 31,04 30,70 30,71 30,74 2.137 1.141.140.400
11/9/2024 30,75 30,94 +0,91% 30,47 31,03 30,75 30,94 30,95 2.336 1.282.311.900
10/9/2024 31,00 30,66 -0,49% 30,48 31,02 30,67 30,65 30,73 2.213 1.121.032.600
9/9/2024 31,01 30,81 +0,36% 30,64 31,04 30,86 30,81 30,90 2.408 1.048.014.400
6/9/2024 30,91 30,70 -0,36% 30,55 31,14 30,78 30,70 30,80 3.745 1.838.586.600
5/9/2024 30,85 30,81 -0,03% 30,48 31,05 30,76 30,78 30,87 3.786 1.839.403.900
4/9/2024 30,69 30,82 -2,50% 30,08 31,19 30,75 30,82 30,86 6.599 3.749.858.400
3/9/2024 31,82 31,61 +0,03% 31,46 31,84 31,63 31,59 31,61 1.657 850.884.200
2/9/2024 32,00 31,60 -1,43% 31,56 32,09 31,74 31,60 31,61 2.096 944.473.600
30/8/2024 31,57 32,06 +2,07% 31,14 32,06 31,75 31,70 32,06 2.841 2.075.813.000
29/8/2024 31,87 31,41 -1,35% 31,35 31,91 31,51 31,40 31,52 2.111 1.064.110.500
28/8/2024 31,43 31,84 +1,60% 31,30 31,99 31,66 31,82 31,85 2.039 1.167.427.400
27/8/2024 31,65 31,34 -0,82% 31,27 31,69 31,41 31,34 31,35 2.190 1.066.851.800
26/8/2024 31,50 31,60 +0,48% 31,23 31,69 31,47 31,60 31,62 1.957 1.150.013.800
23/8/2024 31,01 31,45 +2,11% 30,81 31,46 31,26 31,38 31,46 2.031 1.119.425.300
22/8/2024 31,44 30,80 -1,66% 30,80 31,48 30,96 30,80 30,93 2.721 1.455.987.400
21/8/2024 31,30 31,32 +0,32% 31,15 31,54 31,33 31,30 31,32 2.682 1.569.980.500
20/8/2024 31,67 31,22 -1,27% 31,22 31,81 31,36 31,22 31,27 2.754 1.669.410.600
19/8/2024 31,60 31,62 +1,02% 31,13 31,74 31,41 31,60 31,63 2.571 1.493.979.600
16/8/2024 32,52 31,30 -2,95% 31,18 32,52 31,50 31,30 31,31 3.933 2.640.031.300
15/8/2024 32,00 32,25 -4,27% 31,02 32,98 31,93 32,24 32,25 8.105 6.034.087.800
14/8/2024 33,52 33,69 +1,11% 33,28 34,10 33,67 33,67 33,71 1.695 1.306.650.500
13/8/2024 33,61 33,32 -0,27% 33,16 33,72 33,38 33,32 33,41 1.543 980.645.900
12/8/2024 33,82 33,41 -1,12% 33,41 34,04 33,64 33,40 33,55 1.494 919.472.400
9/8/2024 33,32 33,79 +1,23% 33,21 34,18 33,83 33,77 33,80 1.563 1.034.749.400
8/8/2024 33,15 33,38 +0,79% 32,87 33,42 33,15 33,38 33,39 1.498 972.642.100
7/8/2024 32,81 33,12 +2,25% 32,66 33,31 32,99 33,00 33,15 2.098 1.142.915.500
6/8/2024 32,95 32,39 -0,67% 32,39 33,00 32,56 32,38 32,39 1.306 695.184.700
5/8/2024 32,65 32,61 -2,66% 31,64 33,19 32,59 32,61 32,89 2.202 1.424.862.800
2/8/2024 33,41 33,50 +0,27% 32,80 33,75 33,39 33,42 33,51 1.942 1.084.735.600
1/8/2024 33,75 33,41 -1,01% 33,40 34,13 33,71 33,40 33,55 1.994 1.010.986.500
31/7/2024 32,58 33,75 +3,62% 32,50 33,88 33,35 33,74 33,76 2.574 1.681.292.100
30/7/2024 33,07 32,57 -0,94% 32,22 33,08 32,59 32,55 32,69 1.259 755.839.700
29/7/2024 33,11 32,88 -0,66% 32,55 33,15 32,81 32,87 32,88 1.233 787.847.600
26/7/2024 32,57 33,10 +1,63% 32,49 33,10 32,77 33,01 33,11 1.096 761.667.100
25/7/2024 32,82 32,57 -0,85% 32,51 32,98 32,64 32,54 32,68 1.042 618.966.900
24/7/2024 32,90 32,85 -0,61% 32,50 32,95 32,77 32,84 32,86 1.122 684.437.300
23/7/2024 33,39 33,05 -1,02% 33,00 33,39 33,07 33,05 33,25 1.104 742.850.300
22/7/2024 33,35 33,39 +0,30% 33,14 33,44 33,32 33,33 33,40 867 530.788.400
19/7/2024 33,46 33,29 +0,03% 33,05 33,68 33,30 33,13 33,30 982 594.527.400
18/7/2024 34,69 33,28 -4,26% 33,09 34,69 33,48 33,27 33,40 2.361 2.596.325.400
17/7/2024 34,05 34,76 +2,09% 33,79 34,78 34,41 34,71 34,76 2.041 1.469.194.900
16/7/2024 34,04 34,05 +0,27% 33,87 34,33 34,08 33,99 34,05 932 674.126.600
15/7/2024 34,17 33,96 -0,70% 33,96 34,38 34,12 33,95 34,05 1.382 860.546.900
12/7/2024 33,70 34,20 +1,48% 33,65 34,26 34,03 34,20 34,25 2.187 1.243.133.800
11/7/2024 33,11 33,70 +1,81% 33,11 33,77 33,45 33,64 33,70 1.833 966.599.200
10/7/2024 33,22 33,10 -0,36% 33,06 33,42 33,25 33,10 33,24 1.380 775.407.600
9/7/2024 33,29 33,22 -0,81% 32,88 33,44 33,17 33,21 33,27 1.347 843.568.900
8/7/2024 33,50 33,49 -0,03% 33,11 33,68 33,40 33,49 33,50 2.057 1.187.342.900
5/7/2024 33,56 33,50 -0,45% 33,10 33,79 33,42 33,50 33,59 1.668 836.020.500
4/7/2024 32,66 33,65 +3,06% 32,66 34,00 33,62 33,65 33,69 2.485 1.583.822.000
3/7/2024 32,09 32,65 +2,06% 32,09 32,70 32,51 32,53 32,65 1.642 1.094.789.300
2/7/2024 31,63 31,99 +1,23% 31,62 32,15 31,97 31,95 31,99 1.532 819.233.400
1/7/2024 32,65 31,60 -2,29% 31,60 32,70 32,07 31,60 31,68 4.562 2.487.627.500
28/6/2024 32,06 32,34 +0,62% 31,89 32,44 32,27 32,24 32,35 1.791 814.531.300
27/6/2024 32,28 32,14 -0,43% 31,92 32,76 32,18 32,13 32,20 2.241 1.219.083.100
26/6/2024 32,70 32,28 -1,56% 32,25 32,72 32,40 32,27 32,29 1.730 834.991.000
25/6/2024 32,75 32,79 +0,28% 32,41 32,85 32,63 32,79 32,80 1.976 1.048.993.200
24/6/2024 31,08 32,70 +5,45% 31,01 32,79 32,34 32,67 32,70 3.843 1.854.797.200
21/6/2024 30,76 31,01 +0,62% 30,67 31,10 30,85 30,91 31,02 1.465 736.850.400
20/6/2024 30,70 30,82 +0,39% 30,62 31,21 30,81 30,66 30,82 1.784 1.000.911.700
19/6/2024 30,30 30,70 +1,39% 30,15 30,70 30,38 30,60 30,72 1.724 776.007.500
18/6/2024 30,60 30,28 -0,49% 30,28 30,79 30,49 30,28 30,39 1.350 629.675.300
17/6/2024 30,46 30,43 -0,29% 30,12 30,62 30,37 30,43 30,53 1.503 763.365.000
14/6/2024 30,56 30,52 +0,07% 30,07 30,72 30,34 30,45 30,52 1.804 950.213.600
13/6/2024 30,80 30,50 -0,16% 30,36 30,80 30,51 30,50 30,56 1.362 828.307.300
12/6/2024 31,03 30,55 -0,81% 30,46 31,20 30,72 30,51 30,55 2.389 1.139.588.900
11/6/2024 30,92 30,80 0,00% 30,70 31,00 30,83 30,80 30,94 1.776 965.286.200
10/6/2024 31,14 30,80 -0,93% 30,70 31,20 30,85 30,79 30,82 1.750 991.767.300
7/6/2024 31,26 31,09 -0,64% 31,00 31,36 31,15 31,06 31,10 1.831 996.529.600
6/6/2024 31,32 31,29 +0,03% 31,17 31,69 31,40 31,29 31,32 2.424 1.205.113.300
5/6/2024 31,70 31,28 -1,36% 31,19 31,90 31,49 31,28 31,39 2.255 1.087.379.800
4/6/2024 32,27 31,71 -1,70% 31,65 32,42 31,81 31,70 31,73 1.985 952.171.600
3/6/2024 31,76 32,26 +2,28% 31,68 32,60 32,24 32,11 32,27 4.116 1.976.052.400
31/5/2024 32,14 31,54 -1,78% 31,54 32,69 31,71 31,53 31,56 3.029 4.575.852.100
29/5/2024 31,85 32,11 +0,85% 31,82 32,26 32,07 32,07 32,14 2.857 1.331.024.600
28/5/2024 32,55 31,84 -1,97% 31,81 32,88 32,06 31,83 31,91 2.033 1.258.097.300
27/5/2024 32,60 32,48 -0,31% 32,32 32,75 32,53 32,48 32,58 1.015 514.974.500
24/5/2024 32,71 32,58 -0,58% 32,58 32,97 32,74 32,57 32,76 1.529 801.606.500
23/5/2024 32,70 32,77 +0,40% 32,42 32,89 32,62 32,62 32,77 2.100 991.497.100
22/5/2024 33,30 32,64 -1,98% 32,58 33,30 32,79 32,59 32,64 1.974 1.038.401.300
21/5/2024 33,11 33,30 +0,60% 32,84 33,43 33,19 33,18 33,30 2.312 1.170.366.100
20/5/2024 32,55 33,10 +1,97% 32,49 33,30 33,02 33,01 33,10 1.743 888.292.600
17/5/2024 33,00 32,46 -1,01% 32,46 33,00 32,61 32,45 32,55 1.316 640.136.800
16/5/2024 32,42 32,79 +1,42% 32,27 32,99 32,69 32,79 32,94 2.153 1.227.170.100
15/5/2024 32,00 32,33 +1,03% 31,97 32,75 32,30 32,33 32,34 2.592 1.554.555.000
14/5/2024 32,63 32,00 -1,81% 31,89 32,90 32,23 32,00 32,04 1.468 986.668.700
13/5/2024 32,64 32,59 -0,12% 32,52 33,38 32,86 32,54 32,66 1.719 1.021.477.200
10/5/2024 32,46 32,63 -0,12% 31,85 32,75 32,45 32,53 32,63 2.304 1.537.169.300
9/5/2024 32,70 32,67 +1,71% 31,60 32,94 32,31 32,61 32,67 3.091 2.147.989.300
8/5/2024 31,75 32,12 +1,32% 31,22 32,30 31,86 31,99 32,14 2.443 1.454.075.000
7/5/2024 31,76 31,70 +0,25% 31,62 32,08 31,78 31,69 31,82 1.628 960.682.200
6/5/2024 31,53 31,62 +0,29% 31,47 32,05 31,69 31,62 31,66 2.000 1.077.363.100
3/5/2024 31,14 31,53 +1,87% 31,14 31,84 31,47 31,53 31,63 2.872 2.055.501.500
2/5/2024 30,70 30,95 +1,01% 30,45 31,30 30,77 30,94 30,95 3.520 1.980.313.100
30/4/2024 31,54 30,64 -7,88% 30,26 31,54 30,65 30,60 30,68 4.282 2.825.353.500
29/4/2024 33,26 33,26 +0,94% 33,12 33,69 33,35 33,26 33,35 2.499 1.933.035.900
26/4/2024 32,80 32,95 +0,55% 32,80 33,46 33,09 32,95 33,01 2.352 1.261.599.000
25/4/2024 33,19 32,77 -1,32% 32,43 33,38 32,73 32,66 32,78 2.296 1.570.742.700
24/4/2024 33,35 33,21 -0,42% 33,21 34,04 33,55 33,20 33,28 2.716 1.442.977.100
23/4/2024 33,69 33,35 -0,83% 32,84 33,78 33,23 33,30 33,41 3.114 1.918.658.400
22/4/2024 33,41 33,63 +0,66% 33,08 33,81 33,48 33,62 33,63 2.624 1.824.896.700
19/4/2024 32,82 33,41 +1,74% 32,82 33,51 33,27 33,30 33,43 1.663 987.665.300
18/4/2024 33,80 32,84 -2,58% 32,61 33,92 33,14 32,83 33,04 2.708 1.883.062.200
17/4/2024 34,01 33,71 -0,33% 33,68 34,38 33,97 33,70 33,71 1.962 1.418.386.400
16/4/2024 33,82 33,82 -0,73% 33,56 34,03 33,82 33,80 33,90 2.100 1.154.665.400
15/4/2024 34,44 34,07 -0,50% 33,80 34,44 34,08 34,00 34,08 2.767 1.377.692.200
12/4/2024 35,24 34,24 -2,81% 34,20 35,42 34,59 34,24 34,44 2.204 1.419.253.100
11/4/2024 35,00 35,23 +1,00% 34,80 35,41 35,15 35,18 35,30 1.124 839.846.900
10/4/2024 35,47 34,88 -1,64% 34,83 35,47 35,02 34,87 34,99 1.661 1.468.005.300
9/4/2024 34,98 35,46 +1,93% 34,97 35,55 35,28 35,25 35,46 1.384 939.742.100
8/4/2024 34,20 34,79 +2,35% 34,10 34,85 34,55 34,67 34,80 2.164 1.410.004.900
5/4/2024 34,07 33,99 +0,35% 33,92 34,40 34,07 33,93 34,14 1.527 890.287.600
4/4/2024 33,84 33,87 +0,80% 33,61 34,39 33,98 33,79 33,89 1.774 1.089.132.200
3/4/2024 33,80 33,60 -0,03% 33,50 34,36 33,79 33,58 33,60 2.126 1.325.306.800
2/4/2024 33,99 33,61 -0,88% 33,31 34,45 33,67 33,60 33,68 2.446 1.982.023.100
1/4/2024 35,05 33,91 -1,91% 33,87 35,86 34,53 33,91 34,00 4.099 2.856.084.600
28/3/2024 33,77 34,57 +3,04% 33,61 34,74 34,33 34,50 34,58 2.075 1.466.135.100
27/3/2024 33,71 33,55 +0,39% 33,04 33,79 33,42 33,53 33,58 2.280 1.602.597.200
26/3/2024 33,19 33,42 +0,81% 33,18 34,28 33,71 33,42 33,68 1.634 1.061.243.400
25/3/2024 33,45 33,15 -0,45% 33,15 33,68 33,41 33,15 33,20 980 750.205.100
22/3/2024 33,56 33,30 -0,75% 33,20 33,88 33,38 33,30 33,45 1.190 795.934.700
21/3/2024 33,75 33,55 -0,36% 33,33 33,96 33,60 33,55 33,70 1.642 1.020.876.000
20/3/2024 33,21 33,67 +1,78% 33,05 33,70 33,31 33,59 33,67 1.440 1.087.073.800
19/3/2024 33,03 33,08 +0,21% 32,67 33,39 33,03 33,08 33,20 1.412 1.375.709.400
18/3/2024 32,48 33,01 +1,88% 32,36 33,15 32,75 33,01 33,03 1.850 1.267.150.400
15/3/2024 32,33 32,40 +1,19% 32,17 32,94 32,50 32,35 32,40 2.321 2.839.863.400
14/3/2024 32,77 32,02 -2,35% 31,40 33,04 31,99 32,01 32,06 4.937 3.416.616.100
13/3/2024 33,80 32,79 -3,27% 32,60 33,89 33,23 32,79 32,92 6.288 6.012.341.600
12/3/2024 35,60 33,90 -6,51% 33,18 35,60 33,88 33,90 33,94 7.049 5.349.218.000
11/3/2024 36,50 36,26 -0,66% 35,85 36,60 36,19 36,26 36,30 2.322 1.743.725.800
8/3/2024 36,49 36,50 0,00% 36,10 36,58 36,45 0,00 0,00 1.387 1.419.551.300
7/3/2024 36,43 36,50 +0,16% 36,24 36,57 36,45 36,36 36,50 2.057 1.590.000.600
6/3/2024 36,49 36,44 +0,11% 36,20 36,55 36,44 36,37 36,47 2.291 2.046.604.900
5/3/2024 36,27 36,40 +0,61% 36,06 36,59 36,43 36,26 36,40 1.566 1.257.288.900
4/3/2024 36,36 36,18 -0,50% 35,70 36,88 36,12 36,12 36,19 2.543 1.810.542.900
1/3/2024 36,13 36,36 +1,31% 35,80 36,65 36,21 36,22 36,40 2.586 1.955.042.800
29/2/2024 36,37 35,89 -1,29% 35,68 36,52 35,94 35,88 35,90 1.796 4.703.994.600
28/2/2024 36,00 36,36 +0,92% 35,92 36,65 36,35 36,32 36,40 2.147 1.493.877.400
27/2/2024 35,22 36,03 +2,36% 35,22 36,18 35,93 36,02 36,03 1.761 1.190.553.900
26/2/2024 34,93 35,20 +0,74% 34,76 35,67 35,28 35,20 35,36 1.605 1.376.836.100
23/2/2024 35,73 34,94 -1,63% 34,70 35,82 35,04 0,00 0,00 2.069 1.174.913.400
22/2/2024 34,32 35,52 +4,16% 34,24 35,62 35,14 35,52 35,61 2.231 1.693.842.000
21/2/2024 34,21 34,10 -0,32% 33,86 34,46 34,13 34,10 34,14 1.873 1.177.617.400
20/2/2024 34,55 34,21 -0,98% 34,20 34,96 34,55 34,21 34,25 3.185 1.828.870.900
19/2/2024 33,56 34,55 +3,29% 33,50 34,70 34,16 34,54 34,55 1.947 1.488.022.500
16/2/2024 33,15 33,45 +1,15% 32,73 33,71 33,27 33,45 33,47 1.803 1.198.431.400
15/2/2024 32,85 33,07 +0,95% 32,71 33,29 33,01 33,05 33,08 2.293 1.389.061.000
14/2/2024 33,61 32,76 -2,41% 32,56 33,75 32,85 32,76 32,80 2.621 1.670.938.800
9/2/2024 33,28 33,57 +0,90% 33,23 33,98 33,63 0,00 0,00 2.416 1.284.955.100
8/2/2024 34,05 33,27 -2,29% 33,24 34,42 33,59 33,27 33,37 2.494 2.072.344.100
7/2/2024 33,77 34,05 +0,83% 33,77 34,43 34,13 34,05 34,11 2.214 1.517.301.900
6/2/2024 33,42 33,77 +1,05% 33,42 34,50 34,02 33,77 33,84 2.422 2.251.090.200
5/2/2024 33,90 33,42 -1,45% 33,42 34,06 33,70 33,41 33,58 2.159 1.703.900.800
2/2/2024 34,15 33,91 -0,56% 33,11 34,17 33,74 33,91 34,00 4.005 2.807.676.000
1/2/2024 34,04 34,10 +0,18% 33,66 34,25 33,97 34,00 34,10 2.433 1.545.033.900
31/1/2024 33,43 34,04 +1,82% 33,21 34,11 33,70 33,87 34,05 2.747 1.831.076.900
30/1/2024 33,56 33,43 -0,33% 33,15 33,79 33,37 33,35 33,43 2.037 1.336.884.900
29/1/2024 34,35 33,54 -2,16% 33,42 34,39 33,69 33,54 33,67 2.935 2.373.603.000
26/1/2024 34,85 34,28 -1,52% 34,26 35,02 34,54 34,28 34,36 2.050 1.373.735.200
25/1/2024 35,02 34,81 -0,60% 34,61 35,07 34,81 34,76 34,81 2.094 1.129.947.600
24/1/2024 35,19 35,02 -0,31% 34,69 35,51 35,07 34,74 35,02 2.133 1.396.940.100
23/1/2024 34,53 35,13 +1,91% 34,53 35,45 35,16 35,11 35,14 1.970 1.199.996.600
22/1/2024 35,03 34,47 -0,92% 34,25 35,28 34,58 34,47 34,50 2.434 1.686.604.500
19/1/2024 35,22 34,79 -1,25% 34,42 35,33 34,82 34,77 34,79 2.026 1.358.414.300
18/1/2024 35,30 35,23 +0,89% 35,03 35,90 35,44 35,23 35,26 2.808 2.138.572.300
17/1/2024 36,00 34,92 -3,00% 34,85 36,39 35,39 34,92 34,95 2.976 2.472.473.800
16/1/2024 36,60 36,00 -1,64% 36,00 36,98 36,48 35,99 36,00 4.242 2.489.497.100
15/1/2024 36,80 36,60 +0,05% 36,17 37,09 36,57 36,60 36,72 2.062 1.595.388.900
12/1/2024 37,10 36,58 -1,30% 36,26 37,52 37,03 36,58 36,65 5.266 3.172.556.800
11/1/2024 36,40 37,06 +2,15% 36,13 37,35 36,96 37,05 37,06 3.767 2.831.229.200
10/1/2024 36,24 36,28 +0,11% 35,80 36,80 36,25 36,22 36,28 3.409 2.192.659.700
9/1/2024 34,82 36,24 +3,48% 34,64 36,24 35,71 35,99 36,25 3.466 2.983.994.000
8/1/2024 34,28 35,02 +2,16% 33,85 35,02 34,57 35,00 35,02 1.631 1.375.730.900
5/1/2024 33,33 34,28 +2,63% 33,32 34,66 34,17 34,25 34,28 2.832 2.174.506.400
4/1/2024 34,57 33,40 -2,88% 33,30 34,57 33,59 33,39 33,40 2.980 2.354.355.500
3/1/2024 34,35 34,39 +0,41% 33,33 34,82 34,02 34,39 34,58 4.747 4.641.185.100
2/1/2024 35,47 34,25 -3,08% 34,25 35,49 34,60 34,25 34,45 5.624 4.037.212.100
28/12/2023 35,15 35,34 +0,54% 34,80 35,34 35,15 35,03 35,34 2.240 2.146.007.200
27/12/2023 35,15 35,15 +0,20% 34,77 35,26 35,02 35,15 35,20 2.377 1.499.813.100
26/12/2023 34,90 35,08 +0,66% 34,68 35,34 35,03 35,07 35,08 1.855 1.457.733.100
22/12/2023 35,02 34,85 -0,43% 34,05 35,19 34,55 34,70 34,86 3.044 1.992.213.300
21/12/2023 34,85 35,00 +0,69% 34,59 35,25 34,94 35,00 35,01 2.521 1.480.896.500
20/12/2023 35,51 34,76 -0,26% 34,70 35,56 35,04 34,73 34,86 2.456 1.719.502.700
19/12/2023 34,89 34,85 -0,09% 34,66 35,31 34,93 34,85 34,89 2.667 1.431.485.800
18/12/2023 35,10 34,88 +0,20% 34,75 35,44 35,00 34,87 34,98 2.051 1.523.360.600
15/12/2023 35,70 34,81 -1,97% 34,50 36,00 35,19 34,60 34,82 2.973 2.168.839.400
14/12/2023 34,10 35,51 +4,81% 34,10 35,80 35,16 35,48 35,56 4.770 3.611.027.100
13/12/2023 32,80 33,88 +3,01% 32,68 34,12 33,31 33,80 33,89 3.033 2.192.348.200
12/12/2023 33,55 32,89 -1,64% 32,52 33,91 32,94 32,84 33,03 3.398 1.950.448.500
11/12/2023 33,26 33,44 +0,57% 33,11 33,92 33,49 33,25 33,47 1.768 1.169.988.300
8/12/2023 33,35 33,25 +0,36% 33,05 33,49 33,23 33,15 33,28 1.359 836.201.300
7/12/2023 33,05 33,13 -0,21% 33,00 33,53 33,18 33,12 33,20 2.280 1.352.864.900
6/12/2023 33,50 33,20 -0,90% 33,14 34,29 33,57 33,19 33,20 3.896 2.531.164.900
5/12/2023 33,35 33,50 +0,60% 32,75 33,72 33,36 33,50 33,51 4.917 2.998.786.000
4/12/2023 31,40 33,30 +6,12% 31,33 33,32 32,48 33,19 33,30 4.752 3.070.378.900
1/12/2023 31,79 31,38 -0,76% 31,35 32,45 31,69 31,34 31,47 5.766 3.093.260.300
30/11/2023 32,41 31,62 -2,41% 31,42 32,47 31,70 31,62 31,75 4.605 2.918.694.100
29/11/2023 33,01 32,40 -1,79% 32,27 33,50 32,76 32,34 32,41 2.904 1.964.512.700
28/11/2023 31,77 32,99 +3,91% 31,77 33,19 32,72 32,99 33,01 2.920 2.170.547.100
27/11/2023 31,32 31,75 +1,37% 31,32 31,84 31,62 31,73 31,85 2.904 1.534.216.200
24/11/2023 31,03 31,32 +1,20% 30,60 31,55 31,27 31,32 31,37 2.224 1.301.059.500
23/11/2023 31,05 30,95 +0,16% 30,67 31,46 31,10 30,95 31,21 1.932 1.017.639.400
22/11/2023 31,77 30,90 -2,28% 30,81 32,00 31,32 30,90 30,95 3.547 2.026.493.800
21/11/2023 32,86 31,62 -3,60% 31,54 33,10 31,99 31,61 31,67 4.155 2.421.652.900
20/11/2023 32,70 32,80 +0,31% 32,48 33,48 32,88 32,80 32,98 2.812 1.809.388.200
17/11/2023 33,00 32,70 -1,18% 32,23 33,11 32,66 32,64 32,70 3.488 2.128.903.300
16/11/2023 31,97 33,09 +3,93% 31,97 33,09 32,73 32,99 33,09 3.358 3.194.720.300
14/11/2023 31,60 31,84 +1,02% 31,35 32,57 32,01 31,78 31,84 4.769 3.280.117.200
13/11/2023 31,85 31,52 -2,99% 31,23 32,51 31,79 31,38 31,52 3.688 2.681.261.400
10/11/2023 31,58 32,49 +3,04% 31,21 32,56 32,13 32,40 32,50 3.945 2.702.537.000
9/11/2023 31,40 31,53 +0,57% 31,20 32,54 31,67 31,42 31,54 3.950 2.850.684.300
8/11/2023 31,00 31,35 +2,35% 30,80 32,15 31,41 31,23 31,36 5.181 3.880.223.700
7/11/2023 30,38 30,63 +0,43% 30,26 31,03 30,64 30,63 30,75 4.819 3.796.651.900
6/11/2023 30,70 30,50 -0,62% 29,18 31,33 30,14 30,47 30,60 1.369 7.620.884.100
3/11/2023 30,80 30,69 -15,76% 29,01 31,21 30,18 30,69 30,70 347 9.017.132.800
1/11/2023 33,54 36,43 -0,03% 32,69 36,81 35,09 36,40 36,43 2.706 12.924.508.700
31/10/2023 41,00 36,44 -10,71% 35,20 41,49 36,85 36,36 36,46 640 9.850.229.400
30/10/2023 40,99 40,81 +1,54% 40,01 41,67 40,75 40,81 41,11 6.310 4.825.350.800
27/10/2023 40,52 40,19 -0,27% 39,11 41,34 40,01 39,97 40,19 3.924 2.842.029.000
26/10/2023 40,69 40,30 -0,40% 39,71 41,45 40,38 40,00 40,31 3.950 2.928.784.900
25/10/2023 41,50 40,46 -0,83% 40,31 43,40 41,81 40,42 40,49 6.294 5.914.907.900
24/10/2023 40,70 40,80 +7,37% 39,37 41,33 40,59 40,76 40,85 3.765 2.902.058.900
23/10/2023 38,93 38,00 -2,19% 37,76 39,48 38,46 37,89 38,00 2.483 2.006.676.600
20/10/2023 38,76 38,85 +0,23% 37,62 39,04 38,37 38,69 38,85 2.329 1.877.161.600
19/10/2023 39,12 38,76 -0,36% 38,34 39,58 38,89 38,47 38,77 2.054 1.206.666.500
18/10/2023 39,77 38,90 -2,68% 38,49 39,96 38,93 38,90 39,00 2.526 4.080.957.400
17/10/2023 39,83 39,97 -0,40% 39,43 40,37 39,90 39,72 39,97 3.128 1.931.344.100
16/10/2023 41,10 40,13 -1,62% 39,41 41,46 39,92 40,00 40,13 3.032 2.131.736.100
13/10/2023 40,64 40,79 +0,10% 40,40 41,75 40,97 40,79 41,06 3.944 2.857.862.400
11/10/2023 41,27 40,75 -1,04% 40,45 41,56 40,86 40,75 40,77 2.853 2.597.494.000
10/10/2023 39,84 41,18 +4,12% 39,55 42,60 41,31 41,16 41,19 4.733 4.092.296.400
9/10/2023 43,89 39,55 -15,49% 39,33 43,89 40,55 39,55 39,58 8.893 8.192.229.800
6/10/2023 46,80 46,80 -0,43% 46,20 47,12 46,79 46,76 46,80 1.888 1.621.937.100
5/10/2023 47,69 47,00 -2,08% 46,50 48,24 47,13 46,97 47,00 1.825 1.481.572.700
4/10/2023 48,41 48,00 -0,85% 47,56 48,74 48,07 47,88 48,00 1.419 1.113.400.000
3/10/2023 47,93 48,41 +0,73% 47,89 49,33 48,65 48,40 48,41 2.939 2.111.692.100
2/10/2023 48,30 48,06 -0,39% 47,65 49,05 48,34 48,04 48,22 1.618 1.177.576.500
29/9/2023 49,20 48,25 -0,82% 48,10 49,97 48,55 48,17 48,25 1.232 1.126.073.000
28/9/2023 48,08 48,65 +1,46% 47,70 49,35 48,47 48,65 48,72 2.131 2.012.507.500
27/9/2023 48,10 47,95 +0,06% 47,20 49,12 47,96 47,95 48,10 1.965 1.391.565.700
26/9/2023 48,86 47,92 -2,98% 47,81 49,46 48,41 47,90 47,92 1.826 1.528.943.800
25/9/2023 49,86 49,39 -0,82% 48,93 49,88 49,34 49,39 49,69 968 792.021.900
22/9/2023 49,69 49,80 +0,57% 48,83 50,14 49,63 49,75 49,93 1.719 1.291.906.500
21/9/2023 51,35 49,52 -5,71% 49,27 52,34 50,24 49,50 49,52 1.921 2.037.390.900
20/9/2023 51,65 52,52 +1,74% 51,13 52,52 52,19 52,34 52,52 1.530 1.558.628.800
19/9/2023 51,03 51,62 +1,16% 51,03 51,90 51,51 51,54 51,62 1.126 1.035.931.600
18/9/2023 50,79 51,03 +1,05% 49,76 51,53 50,85 51,00 51,05 1.558 1.564.931.300
15/9/2023 50,43 50,50 +0,68% 49,71 50,70 50,17 50,16 50,50 1.160 965.909.900
14/9/2023 50,50 50,16 -0,14% 48,58 51,04 49,56 49,82 50,16 1.594 1.498.919.200
13/9/2023 50,93 50,23 -1,08% 50,02 51,74 50,72 50,23 50,35 1.752 1.253.801.700
12/9/2023 48,00 50,78 +5,79% 47,93 50,78 49,63 50,60 50,78 2.144 1.985.931.900
11/9/2023 48,00 48,00 0,00% 47,52 48,67 47,99 47,93 48,00 1.689 1.610.164.900
8/9/2023 47,68 48,00 +0,23% 47,15 48,26 47,85 47,83 48,00 1.099 905.882.700
6/9/2023 48,30 47,89 -0,64% 47,65 48,90 48,08 47,65 47,90 1.508 1.263.624.500
5/9/2023 48,13 48,20 +0,15% 47,71 48,43 48,22 48,10 48,20 1.849 1.420.827.400
4/9/2023 49,00 48,13 -1,80% 47,80 49,20 48,31 48,11 48,26 1.546 1.343.095.200
1/9/2023 48,00 49,01 +2,25% 47,59 49,98 48,93 48,77 49,01 4.008 3.824.661.300
31/8/2023 47,00 47,93 +2,00% 46,00 48,71 47,93 47,61 47,93 2.648 2.171.412.000
30/8/2023 44,66 46,99 +6,00% 44,66 47,49 46,78 46,92 47,00 3.044 2.765.972.500
29/8/2023 43,21 44,33 +2,73% 43,21 44,52 44,01 44,01 44,33 1.686 1.239.947.400
28/8/2023 42,92 43,15 -0,30% 42,56 43,79 43,07 43,12 43,15 1.846 1.355.226.100
25/8/2023 46,20 43,28 -6,86% 42,84 46,24 43,56 43,07 43,28 3.066 3.134.730.300
24/8/2023 46,71 46,47 -0,26% 46,36 47,46 46,78 46,44 46,47 1.549 1.100.352.900
23/8/2023 45,24 46,59 +3,01% 45,07 46,80 46,30 46,25 46,61 1.987 1.513.642.100
22/8/2023 44,40 45,23 +2,66% 44,40 45,73 45,18 45,23 45,31 1.505 1.075.000.600
21/8/2023 44,96 44,06 -2,00% 43,94 45,30 44,30 44,06 44,10 1.835 1.224.954.800
18/8/2023 45,55 44,96 -2,73% 44,67 45,99 45,18 44,80 44,96 1.669 1.334.376.700
17/8/2023 47,60 46,22 -2,90% 46,10 48,04 46,47 46,21 46,25 1.343 1.044.227.600
16/8/2023 47,60 47,60 -0,90% 47,29 48,78 47,89 47,43 47,60 953 659.008.100
15/8/2023 48,28 48,03 -0,81% 47,80 49,24 48,38 48,03 48,25 1.426 1.296.162.000
14/8/2023 46,01 48,42 +3,71% 46,01 49,65 48,43 48,42 48,50 3.687 2.874.307.900
11/8/2023 49,80 46,69 -6,38% 46,18 49,81 47,49 46,66 46,90 2.485 2.263.194.900
10/8/2023 46,66 49,87 +8,55% 46,60 50,42 49,37 49,86 49,87 4.321 4.762.325.100
9/8/2023 45,85 45,94 +0,07% 44,90 45,94 45,55 45,85 45,94 906 713.410.600
8/8/2023 46,82 45,91 -2,22% 45,91 47,17 46,32 45,90 46,25 1.008 839.882.400
7/8/2023 47,45 46,95 -0,23% 46,25 47,67 46,86 46,90 46,95 1.548 1.345.616.300
4/8/2023 46,20 47,06 +2,10% 45,91 47,37 46,79 47,05 47,11 2.867 2.472.504.200
3/8/2023 45,82 46,09 +1,61% 44,76 46,13 45,45 45,90 46,10 2.104 1.421.365.500
2/8/2023 45,14 45,36 +0,47% 44,76 45,57 45,13 45,20 45,36 1.290 752.805.300
1/8/2023 45,33 45,15 -0,53% 44,78 45,65 45,10 45,14 45,15 958 573.275.200
31/7/2023 45,40 45,39 +0,33% 45,39 46,30 45,72 45,39 45,41 1.208 926.882.800
28/7/2023 44,51 45,24 +2,35% 44,45 45,32 45,01 44,97 45,24 872 653.572.000
27/7/2023 45,00 44,20 -0,96% 44,08 45,17 44,37 44,20 44,34 1.155 1.001.160.700
26/7/2023 44,51 44,63 +0,27% 44,31 44,86 44,62 44,62 44,63 1.100 757.693.000
25/7/2023 45,61 44,51 -1,48% 44,29 45,82 44,75 44,46 44,51 1.881 1.284.123.300
24/7/2023 45,54 45,18 -0,59% 44,88 45,82 45,25 45,18 45,19 905 655.705.900
21/7/2023 45,00 45,45 +1,04% 44,89 45,85 45,41 45,30 45,45 703 474.168.700
20/7/2023 44,90 44,98 +0,63% 44,58 45,10 44,89 44,85 44,98 1.128 878.569.400
19/7/2023 45,48 44,70 -2,21% 44,35 45,48 44,71 44,67 44,70 1.307 1.032.378.900
18/7/2023 45,03 45,71 +1,20% 44,77 46,00 45,50 45,71 45,88 1.031 739.435.600
17/7/2023 44,39 45,17 +0,58% 43,87 45,60 44,81 45,09 45,17 1.381 1.019.881.500
14/7/2023 45,89 44,91 -2,62% 44,51 46,10 44,92 44,88 44,93 1.210 940.632.700
13/7/2023 46,11 46,12 +0,04% 45,85 46,93 46,35 46,12 46,19 976 729.242.700
12/7/2023 46,01 46,10 +0,28% 46,01 46,99 46,42 46,10 46,21 1.498 1.070.962.800
11/7/2023 45,45 45,97 +0,37% 44,55 46,10 45,61 45,83 46,12 1.330 1.200.985.000
10/7/2023 45,97 45,80 -0,74% 45,30 45,98 45,66 45,76 45,80 973 879.005.100
7/7/2023 45,19 46,14 +3,11% 44,81 46,40 46,03 46,00 46,14 1.479 1.290.760.300
6/7/2023 44,81 44,75 +0,11% 44,42 45,28 44,81 44,74 44,86 1.983 1.372.814.500
5/7/2023 44,15 44,70 +0,56% 44,00 45,30 44,83 44,70 44,74 1.209 879.725.200
4/7/2023 45,40 44,45 -2,59% 44,45 45,63 44,71 44,45 44,51 1.134 954.233.400
3/7/2023 46,33 45,63 -1,96% 45,05 47,46 45,96 45,63 45,78 2.554 2.205.210.800
30/6/2023 45,30 46,54 +2,71% 45,00 46,67 46,22 46,53 46,55 2.008 2.170.784.800
29/6/2023 43,80 45,31 +3,24% 43,80 45,33 45,02 45,30 45,34 1.609 1.457.966.600
28/6/2023 43,15 43,89 +1,06% 42,96 44,21 43,77 43,64 43,89 1.323 1.040.021.700
27/6/2023 44,26 43,43 -1,79% 42,96 44,62 43,40 43,40 43,43 1.147 982.176.300
26/6/2023 44,54 44,22 -1,47% 43,53 44,61 44,08 44,21 44,22 1.165 884.807.700
23/6/2023 44,89 44,88 -0,60% 44,24 45,20 44,71 44,70 44,90 1.847 1.357.120.200
22/6/2023 45,46 45,15 -1,33% 44,86 45,75 45,22 45,08 45,27 1.828 1.286.769.100
21/6/2023 45,63 45,76 +0,07% 44,81 45,82 45,41 45,51 45,76 1.096 775.295.800
20/6/2023 44,81 45,73 +2,03% 44,42 45,81 45,43 45,73 45,74 1.504 1.151.216.500
19/6/2023 44,51 44,82 +1,01% 44,17 45,00 44,71 44,71 44,83 787 673.875.600
16/6/2023 43,93 44,37 +0,64% 43,35 44,76 44,14 44,33 44,37 1.074 1.038.406.100
15/6/2023 44,50 44,09 -0,41% 43,39 45,17 44,09 44,09 44,14 4.177 3.163.238.200
14/6/2023 41,43 44,27 +6,80% 41,24 44,49 43,41 44,12 44,27 3.986 3.532.406.200
13/6/2023 42,00 41,45 -0,24% 40,60 42,70 41,35 41,43 41,46 3.283 2.277.409.500
12/6/2023 41,68 41,55 -0,34% 41,32 42,35 41,68 41,55 41,56 1.272 947.537.800
9/6/2023 42,20 41,69 -0,31% 41,41 43,03 42,02 41,68 41,77 2.623 2.112.292.200
7/6/2023 41,43 41,82 -0,92% 40,65 42,15 41,70 41,80 41,82 4.646 3.411.518.500
6/6/2023 41,25 42,21 +2,03% 40,82 42,40 41,83 42,21 42,34 2.650 2.266.844.600
5/6/2023 41,58 41,37 -0,70% 40,30 41,59 41,07 41,30 41,50 2.141 1.543.670.200
2/6/2023 41,52 41,66 +0,29% 41,17 42,42 41,80 41,65 41,80 1.608 1.188.911.200
1/6/2023 41,19 41,54 +0,78% 40,75 41,60 41,23 41,34 41,55 2.588 1.540.189.200
31/5/2023 40,80 41,22 +0,10% 40,36 41,34 40,99 40,93 41,22 2.275 1.904.379.500
30/5/2023 42,01 41,18 -1,86% 40,03 42,24 40,92 40,94 41,18 1.734 1.234.664.800
29/5/2023 41,56 41,96 +0,99% 40,87 41,96 41,49 41,65 41,97 1.944 1.227.513.900
26/5/2023 39,90 41,55 +4,55% 39,62 41,64 40,95 41,52 41,55 3.346 2.484.724.900
25/5/2023 39,31 39,74 +1,33% 39,24 39,99 39,66 39,55 39,74 2.361 1.375.886.100
24/5/2023 38,95 39,22 +0,69% 38,75 39,72 39,19 39,04 39,24 943 544.805.500
23/5/2023 38,67 38,95 +0,21% 38,17 39,58 38,92 38,95 38,98 1.461 889.765.600
22/5/2023 39,24 38,87 -1,22% 38,86 39,67 39,05 38,87 39,02 1.406 1.065.107.700
19/5/2023 38,82 39,35 +0,82% 38,38 39,74 39,28 39,19 39,35 1.930 1.687.892.700
18/5/2023 37,69 39,03 +2,74% 37,63 39,08 38,50 38,82 39,05 2.492 2.002.310.600
17/5/2023 36,48 37,99 +3,60% 36,48 38,14 37,51 37,99 38,01 2.063 1.778.379.000
16/5/2023 36,49 36,67 +0,44% 36,45 37,49 36,91 36,62 36,67 2.361 1.656.908.900
15/5/2023 35,86 36,51 +1,84% 35,40 36,99 36,48 36,51 36,55 1.962 1.350.060.800
12/5/2023 35,87 35,85 -0,55% 35,26 36,50 35,79 35,74 35,86 2.865 1.824.252.200
11/5/2023 32,80 36,05 +11,85% 32,59 36,35 35,17 36,01 36,17 4.400 3.474.218.800
10/5/2023 30,72 32,23 +4,81% 30,64 32,40 31,84 32,20 32,30 2.037 1.156.011.100
9/5/2023 32,24 30,75 -5,50% 30,75 32,40 31,19 30,75 30,89 3.082 1.560.310.300
8/5/2023 31,47 32,54 +2,88% 31,46 32,74 32,31 32,35 32,56 1.844 1.176.670.200
5/5/2023 30,50 31,63 +3,16% 30,45 31,63 31,17 31,45 31,63 1.553 839.775.800
4/5/2023 30,03 30,66 +1,52% 30,03 30,68 30,49 30,49 30,66 1.774 887.546.200
3/5/2023 29,90 30,20 +1,10% 29,51 30,51 30,14 30,09 30,20 1.443 903.260.000
2/5/2023 28,76 29,87 +3,90% 28,00 30,18 29,56 29,86 30,00 3.632 1.802.444.600
28/4/2023 29,10 28,75 -11,40% 27,56 29,23 28,24 28,55 28,77 3.422 2.189.272.400
27/4/2023 31,70 32,45 +2,89% 31,57 32,45 32,02 32,35 32,45 2.583 1.397.506.300
26/4/2023 31,13 31,54 +1,81% 30,78 31,72 31,42 31,54 31,60 2.014 1.144.102.400
25/4/2023 30,50 30,98 +1,57% 30,20 30,98 30,68 30,86 30,98 1.542 932.854.100
24/4/2023 30,12 30,50 +2,28% 30,05 30,82 30,41 30,41 30,50 1.342 977.316.400
20/4/2023 29,98 29,82 +0,20% 29,50 29,98 29,70 29,65 29,82 1.289 631.809.900
19/4/2023 30,42 29,76 -1,94% 29,71 30,46 29,89 29,76 29,77 1.770 964.592.800
18/4/2023 31,50 30,35 -2,54% 30,35 31,50 30,64 30,35 30,55 2.045 920.582.500
17/4/2023 30,76 31,14 +2,20% 30,65 31,40 31,05 30,95 31,14 1.722 909.363.300
14/4/2023 30,16 30,47 +1,23% 29,96 30,70 30,41 30,32 30,47 1.675 816.273.800
13/4/2023 30,62 30,10 -1,57% 30,10 30,90 30,30 30,10 30,13 1.415 627.277.000
12/4/2023 31,31 30,58 -2,33% 30,48 31,75 30,98 30,58 30,60 1.798 825.110.800
11/4/2023 29,82 31,31 +5,99% 29,82 31,81 31,20 31,30 31,31 2.364 1.327.927.300
10/4/2023 28,91 29,54 +1,37% 28,90 29,92 29,55 29,54 29,65 1.070 486.736.100
6/4/2023 28,90 29,14 +0,62% 28,58 29,37 28,98 29,11 29,19 1.846 862.253.400
5/4/2023 30,08 28,96 -5,05% 28,96 30,43 29,38 28,96 29,16 2.004 980.699.000
4/4/2023 30,52 30,50 -0,13% 30,26 31,10 30,55 30,50 30,53 1.685 773.243.400
3/4/2023 30,24 30,54 +0,07% 30,02 30,90 30,39 30,53 30,57 2.034 787.009.100
31/3/2023 30,16 30,52 +0,96% 29,98 30,75 30,34 30,36 30,52 1.795 1.074.106.900
30/3/2023 29,50 30,23 +2,65% 29,37 30,23 29,91 30,18 30,24 1.432 684.512.900
29/3/2023 29,70 29,45 -0,84% 29,13 29,90 29,48 29,45 29,46 1.604 708.428.100
28/3/2023 28,95 29,70 +2,59% 28,83 29,96 29,58 29,50 29,70 1.802 886.308.200
27/3/2023 29,01 28,95 -0,07% 28,65 29,50 29,01 28,92 28,95 1.362 487.957.700
24/3/2023 28,57 28,97 +1,40% 28,26 29,28 28,81 28,84 28,97 1.809 804.270.700
23/3/2023 28,81 28,57 -0,35% 28,10 29,10 28,53 28,31 28,57 1.671 776.373.900
22/3/2023 28,44 28,67 +0,77% 28,20 29,33 28,81 28,67 28,77 1.313 586.577.500
21/3/2023 28,67 28,45 +0,32% 28,13 28,67 28,34 28,28 28,45 1.208 544.457.500
20/3/2023 28,35 28,36 +0,39% 28,03 28,91 28,42 28,27 28,36 3.277 1.380.958.900
17/3/2023 29,65 28,25 -4,72% 28,25 29,65 28,68 28,25 28,50 2.438 1.969.816.900
16/3/2023 29,12 29,65 +0,99% 28,90 30,39 29,77 29,65 29,87 2.679 1.466.029.200
15/3/2023 29,50 29,36 -0,47% 29,07 30,35 29,66 29,36 29,47 2.513 1.249.493.300
14/3/2023 31,49 29,50 -8,24% 29,21 31,74 30,06 29,50 29,61 4.343 3.018.002.600
13/3/2023 32,23 32,15 -0,77% 31,70 32,64 32,19 32,15 32,22 1.165 517.749.600
10/3/2023 32,71 32,40 -1,43% 32,07 33,14 32,53 32,32 32,40 1.512 665.072.900
9/3/2023 31,90 32,87 +3,07% 31,77 33,23 32,86 32,80 32,87 1.739 897.586.400
8/3/2023 31,77 31,89 +0,35% 31,70 32,98 32,19 31,89 31,90 1.504 809.093.100
7/3/2023 32,56 31,78 -2,43% 31,08 32,56 31,80 31,78 32,05 2.058 1.144.825.600
6/3/2023 32,65 32,57 -0,25% 32,57 33,31 32,82 32,57 32,60 1.146 588.841.000
3/3/2023 32,16 32,65 +1,49% 32,04 32,99 32,58 32,64 32,65 1.200 567.971.900
2/3/2023 33,04 32,17 -1,65% 32,17 33,32 32,50 32,17 32,25 1.118 590.048.000
1/3/2023 32,34 32,71 +1,46% 31,81 33,15 32,57 32,71 32,73 2.341 1.085.330.600
28/2/2023 33,19 32,24 -2,86% 32,24 33,78 32,82 32,24 33,22 2.168 2.143.202.100
27/2/2023 32,91 33,19 +0,61% 32,71 33,51 33,14 33,05 33,19 1.058 489.545.000
24/2/2023 33,98 32,99 -1,96% 32,68 33,98 33,02 32,81 33,00 1.037 503.694.800
23/2/2023 33,90 33,65 -1,06% 33,33 34,44 33,71 33,65 33,75 1.118 584.922.400
22/2/2023 35,07 34,01 -3,65% 33,88 35,29 34,32 34,01 34,12 887 521.355.300
17/2/2023 34,21 35,30 +1,88% 34,00 35,61 35,01 35,30 35,34 2.129 1.048.249.600
16/2/2023 35,00 34,65 -1,00% 34,19 35,20 34,61 34,65 34,87 1.223 658.636.300
15/2/2023 35,12 35,00 -0,34% 34,65 35,40 34,95 35,00 35,01 993 518.455.300
14/2/2023 35,49 35,12 -1,49% 34,83 35,90 35,17 35,12 35,13 897 552.651.200
13/2/2023 35,49 35,65 +0,91% 34,37 35,65 34,95 35,42 35,65 1.087 595.340.000
10/2/2023 34,99 35,33 +0,31% 34,49 35,60 35,14 35,33 35,35 871 478.694.900
9/2/2023 35,60 35,22 -1,12% 34,82 35,90 35,23 34,98 35,22 1.774 1.261.740.800
8/2/2023 34,21 35,62 +4,92% 34,08 35,63 35,06 35,59 35,62 2.302 1.517.689.200
7/2/2023 33,42 33,95 +1,59% 33,11 34,07 33,67 33,88 33,95 1.459 836.242.000
6/2/2023 33,12 33,42 +0,88% 32,39 33,80 33,21 33,33 33,42 1.670 718.012.300
3/2/2023 33,17 33,13 -0,12% 32,69 33,49 33,10 32,96 33,14 977 454.268.000
2/2/2023 34,16 33,17 -2,67% 33,00 34,40 33,52 33,14 33,17 1.107 676.150.000
1/2/2023 34,05 34,08 -0,12% 33,67 34,44 34,06 34,06 34,08 1.443 708.313.300
31/1/2023 32,63 34,12 +4,41% 32,51 34,40 33,95 34,05 34,12 1.922 1.199.485.500
30/1/2023 33,21 32,68 -1,60% 32,48 34,29 33,11 32,64 32,72 1.298 743.783.600
27/1/2023 33,55 33,21 -1,13% 32,84 33,85 33,18 33,07 33,21 1.398 692.163.300
26/1/2023 33,93 33,59 -0,97% 33,40 34,30 33,89 33,58 33,63 919 456.967.300
25/1/2023 33,29 33,92 +1,89% 32,76 34,27 33,74 33,91 34,00 1.051 566.629.300
24/1/2023 32,60 33,29 +2,43% 32,60 33,63 33,29 33,26 33,35 990 548.012.000
23/1/2023 32,40 32,50 +1,25% 32,13 33,04 32,67 32,50 32,70 945 694.350.800
20/1/2023 32,00 32,10 +0,50% 31,88 32,65 32,32 32,10 32,20 987 550.793.500
19/1/2023 31,11 31,94 +2,01% 30,62 32,00 31,52 31,76 31,94 870 517.603.300
18/1/2023 30,32 31,31 +3,27% 30,32 31,73 31,24 31,29 31,31 1.238 651.125.700
17/1/2023 29,66 30,32 +2,26% 29,66 30,60 30,14 30,24 30,32 807 360.191.400
16/1/2023 30,52 29,65 -2,05% 29,48 30,52 29,80 29,64 29,78 655 273.881.700
13/1/2023 30,81 30,27 -2,98% 30,21 30,99 30,56 30,27 30,37 754 316.660.800
12/1/2023 31,58 31,20 -1,27% 30,89 31,87 31,41 31,11 31,20 1.186 524.361.800
11/1/2023 29,97 31,60 +5,44% 29,58 32,00 31,30 31,60 31,62 2.559 1.283.286.900
10/1/2023 29,30 29,97 +2,08% 28,75 30,10 29,56 29,95 29,97 1.788 643.885.000
9/1/2023 29,86 29,36 -2,00% 29,30 29,95 29,46 29,36 29,50 1.017 383.887.800
6/1/2023 30,01 29,96 +0,23% 29,51 30,42 29,98 29,92 29,97 894 411.651.500
5/1/2023 29,21 29,89 +1,32% 29,21 30,41 29,93 29,88 29,89 895 419.417.400
4/1/2023 29,69 29,50 +0,89% 28,91 29,84 29,47 29,42 29,50 1.094 444.838.300
3/1/2023 28,60 29,24 +3,21% 28,13 30,03 29,40 29,23 29,24 2.096 852.295.800
2/1/2023 30,06 28,33 -7,93% 27,55 30,22 28,64 28,30 28,33 1.225 650.999.800
29/12/2022 30,35 30,77 +1,42% 30,35 31,16 30,87 30,77 30,80 1.751 878.058.600
28/12/2022 30,86 30,34 -0,23% 30,11 30,89 30,31 30,30 30,34 1.345 646.304.300
27/12/2022 31,01 30,41 -0,88% 30,12 31,01 30,53 30,41 30,61 1.090 434.155.100
26/12/2022 30,37 30,68 +1,66% 29,95 31,03 30,63 30,60 30,68 839 476.996.400
23/12/2022 29,18 30,18 +3,60% 28,86 30,50 30,03 30,17 30,19 1.319 585.603.300
22/12/2022 29,00 29,13 +0,38% 28,51 29,40 28,89 29,13 29,14 774 415.526.600
21/12/2022 29,18 29,02 +0,90% 28,21 29,18 28,84 28,97 29,02 826 534.487.400
20/12/2022 28,35 28,76 +1,41% 27,93 29,75 28,75 28,75 28,76 1.719 802.374.700
19/12/2022 27,66 28,36 +2,53% 27,18 28,36 27,85 28,00 28,37 1.220 463.779.000
16/12/2022 28,17 27,66 -0,90% 27,40 28,23 27,62 27,64 27,66 977 339.829.900
15/12/2022 27,50 27,91 +1,05% 27,44 28,33 27,92 27,86 27,91 895 307.229.900
14/12/2022 27,38 27,62 +0,66% 26,68 27,87 27,36 27,44 27,64 1.491 581.320.300
13/12/2022 28,36 27,44 -2,59% 27,42 28,51 27,88 27,44 27,54 1.846 837.584.600
12/12/2022 29,88 28,17 -5,22% 28,13 29,88 28,40 28,17 28,34 1.495 651.928.000
9/12/2022 29,45 29,72 +1,82% 28,90 29,93 29,53 29,67 29,79 845 503.830.100
8/12/2022 30,28 29,19 -4,04% 29,06 30,28 29,52 29,15 29,19 1.138 577.720.500
7/12/2022 30,56 30,42 -0,49% 29,76 30,64 30,27 30,18 30,42 698 331.507.800
6/12/2022 31,00 30,57 -1,10% 30,27 31,20 30,62 30,54 30,57 853 391.122.800
5/12/2022 31,50 30,91 -1,69% 30,21 31,50 30,80 30,88 30,93 1.554 755.972.300
2/12/2022 29,58 31,44 +6,40% 29,36 31,49 30,83 31,29 31,44 2.108 1.046.525.000
1/12/2022 28,55 29,55 +2,75% 28,49 29,66 29,28 29,50 29,55 1.645 756.136.100
30/11/2022 28,03 28,76 +2,57% 28,01 29,03 28,55 28,66 28,77 1.677 689.696.900
29/11/2022 28,48 28,04 -1,37% 27,95 28,57 28,18 27,98 28,04 942 378.858.100
28/11/2022 28,81 28,43 -1,11% 28,03 28,81 28,35 28,39 28,43 706 277.021.700
25/11/2022 29,39 28,75 -2,21% 28,54 29,95 29,06 28,59 28,75 839 320.010.100
24/11/2022 28,61 29,40 +2,91% 28,58 29,63 29,19 29,40 29,53 737 289.648.800
23/11/2022 28,78 28,57 -1,41% 28,29 29,02 28,65 28,57 28,76 934 353.351.000
22/11/2022 29,20 28,98 -0,62% 28,68 29,56 28,94 28,98 29,05 1.189 487.943.500
21/11/2022 28,61 29,16 +1,60% 28,61 29,68 29,33 29,16 29,33 2.094 913.460.600
18/11/2022 29,94 28,70 -3,01% 28,66 30,60 29,33 28,66 28,70 1.778 926.364.500
17/11/2022 29,58 29,59 -1,50% 29,17 29,97 29,52 29,58 29,60 2.683 1.303.676.000
16/11/2022 29,03 30,04 +3,48% 28,83 30,16 29,63 30,04 30,05 2.579 1.532.792.600
14/11/2022 27,25 29,03 +11,78% 27,25 29,65 29,01 29,03 29,27 2.986 1.663.443.800
11/11/2022 26,05 25,97 +2,41% 25,06 26,36 25,85 25,74 25,97 1.482 556.501.900
10/11/2022 26,69 25,36 -6,00% 25,08 26,94 25,75 25,36 25,54 1.826 723.857.800
9/11/2022 27,31 26,98 -1,17% 26,72 27,63 27,00 26,90 26,98 1.395 645.075.400
8/11/2022 27,07 27,30 -0,15% 26,81 27,56 27,28 27,30 27,44 911 372.380.300
7/11/2022 27,75 27,34 -1,34% 27,01 27,93 27,38 27,17 27,34 824 398.973.500
4/11/2022 27,41 27,71 +1,84% 27,23 27,95 27,60 27,67 27,71 1.233 478.412.000
3/11/2022 26,76 27,21 +1,30% 26,00 27,39 26,99 27,21 27,23 1.524 616.311.100
1/11/2022 25,84 26,86 +3,99% 25,61 27,20 26,50 26,85 26,86 1.713 746.604.300
31/10/2022 25,05 25,83 +0,23% 24,97 26,19 25,52 25,83 25,87 1.480 640.723.700
28/10/2022 25,48 25,77 +0,51% 25,40 26,05 25,78 25,77 25,80 1.396 661.813.300
27/10/2022 25,04 25,64 +2,40% 24,95 25,76 25,30 25,56 25,64 1.344 547.668.400
26/10/2022 25,50 25,04 -1,88% 24,88 25,65 25,20 24,92 25,04 793 339.450.200
25/10/2022 25,88 25,52 -1,31% 25,47 26,00 25,67 25,52 25,63 810 346.634.300
24/10/2022 25,76 25,86 0,00% 25,40 25,98 25,75 25,85 25,86 1.106 391.742.800
21/10/2022 25,45 25,86 +0,66% 25,31 26,00 25,65 25,82 25,94 916 366.100.900
20/10/2022 25,35 25,69 +1,42% 25,06 25,69 25,57 25,09 25,69 960 1.012.802.700
19/10/2022 24,99 25,33 +0,52% 24,99 25,62 25,32 25,31 25,42 947 388.488.500
18/10/2022 24,64 25,20 +2,07% 24,64 25,22 25,06 25,08 25,22 708 319.360.700
17/10/2022 24,42 24,69 +1,44% 24,30 24,82 24,60 24,69 24,70 988 335.920.400
14/10/2022 23,78 24,34 +2,35% 23,78 24,50 24,23 24,20 24,34 761 336.884.200
13/10/2022 23,93 23,78 -0,79% 23,63 24,23 23,85 23,78 23,82 1.073 545.783.500
11/10/2022 24,42 23,97 -1,92% 23,82 24,58 24,08 23,96 23,97 1.452 574.339.600
10/10/2022 24,54 24,44 +0,41% 24,22 24,58 24,42 24,35 24,44 728 305.745.000
7/10/2022 24,38 24,34 -0,53% 24,30 24,66 24,43 24,34 24,35 705 262.917.100
6/10/2022 24,24 24,47 +1,37% 23,98 24,75 24,40 24,47 24,54 1.104 477.665.000
5/10/2022 24,26 24,14 -0,49% 23,75 24,26 24,07 24,14 24,16 904 292.016.400
4/10/2022 24,15 24,26 +0,25% 23,52 24,55 23,96 24,11 24,26 1.811 642.739.900
3/10/2022 23,23 24,20 +4,04% 23,23 24,31 23,89 24,17 24,25 1.735 562.858.600
30/9/2022 23,16 23,26 +0,48% 22,89 23,48 23,15 23,26 23,33 1.646 516.026.300
29/9/2022 23,26 23,15 -0,81% 22,97 23,33 23,15 23,15 23,30 642 270.175.600
28/9/2022 23,67 23,34 -0,38% 23,07 23,67 23,29 23,30 23,34 1.198 465.026.900
27/9/2022 23,60 23,43 0,00% 23,40 23,90 23,56 23,43 23,50 817 288.921.200
26/9/2022 24,25 23,43 -3,86% 23,32 24,25 23,60 23,43 23,49 1.681 666.848.600
23/9/2022 24,45 24,37 -0,73% 24,05 24,74 24,30 24,35 24,37 1.185 437.773.500
22/9/2022 24,55 24,55 +0,90% 24,08 24,69 24,34 24,55 24,56 1.104 395.797.500
21/9/2022 24,57 24,33 -0,33% 24,10 24,62 24,32 24,30 24,36 551 194.877.400
20/9/2022 24,54 24,41 +0,58% 24,26 24,84 24,47 24,41 24,43 955 305.900.100
19/9/2022 24,39 24,27 +0,08% 24,04 24,55 24,33 24,27 24,33 809 256.740.500
16/9/2022 24,35 24,25 -0,33% 24,03 24,35 24,17 24,15 24,25 959 375.694.300
15/9/2022 24,45 24,33 +0,95% 24,13 24,67 24,43 24,33 24,35 825 344.724.100
14/9/2022 24,55 24,10 -1,87% 24,08 24,55 24,18 24,10 24,15 1.319 552.642.000
13/9/2022 25,10 24,56 -2,19% 24,09 25,10 24,34 24,35 24,56 1.898 935.785.100
12/9/2022 24,75 25,11 +1,45% 24,75 25,37 25,05 25,11 25,13 1.355 654.311.400
9/9/2022 24,34 24,75 +1,68% 24,34 24,90 24,68 24,75 24,76 740 360.599.300
8/9/2022 24,87 24,34 -0,37% 24,00 24,87 24,27 24,34 24,40 844 359.241.000
6/9/2022 24,90 24,43 -1,89% 24,08 24,90 24,39 24,40 24,43 1.156 514.982.100
5/9/2022 24,61 24,90 +1,51% 24,30 24,90 24,62 24,90 24,91 800 258.594.000
2/9/2022 24,78 24,53 -1,37% 24,32 25,21 24,60 24,44 24,53 1.753 1.091.277.900
1/9/2022 24,45 24,87 +2,35% 24,19 25,26 24,75 24,87 24,94 1.318 515.115.500
31/8/2022 24,53 24,30 -1,06% 24,21 24,95 24,49 24,27 24,30 1.033 494.486.300
30/8/2022 25,28 24,56 -1,88% 24,50 25,44 24,74 24,55 24,59 819 326.886.200
29/8/2022 24,82 25,03 +0,85% 24,50 25,27 25,05 25,00 25,03 656 242.057.000
26/8/2022 24,91 24,82 +0,20% 24,70 25,15 24,85 24,80 24,82 367 140.687.700
25/8/2022 24,83 24,77 +0,41% 24,43 24,93 24,67 24,69 24,78 822 320.042.600
24/8/2022 24,70 24,67 -0,16% 24,27 24,96 24,65 24,67 24,80 923 345.699.400
23/8/2022 24,57 24,71 -0,20% 24,34 25,23 24,78 24,59 24,71 985 393.771.200
22/8/2022 24,53 24,76 +0,98% 24,11 24,87 24,58 24,68 24,76 1.018 316.148.200
19/8/2022 25,59 24,52 -3,84% 24,46 25,59 24,73 24,52 24,56 1.253 451.104.200
18/8/2022 26,24 25,50 -2,49% 25,40 26,28 25,61 25,49 25,50 1.281 449.316.900
17/8/2022 25,96 26,15 +0,73% 25,64 26,41 26,09 26,15 26,26 2.033 747.795.000
16/8/2022 26,00 25,96 +0,50% 25,60 26,19 25,90 25,96 25,97 1.269 442.202.100
15/8/2022 25,60 25,83 +0,54% 25,25 26,20 25,65 25,82 25,85 2.095 737.452.700
12/8/2022 25,08 25,69 +2,84% 24,84 25,69 25,34 25,45 25,69 1.196 504.308.100
11/8/2022 25,72 24,98 -2,80% 24,77 25,89 25,06 24,93 24,99 1.478 613.866.200
10/8/2022 25,52 25,70 +1,86% 25,08 25,88 25,51 25,70 25,78 1.461 559.371.800
9/8/2022 25,31 25,23 +0,20% 24,66 25,53 25,08 25,23 25,28 923 335.941.700
8/8/2022 24,56 25,18 +3,45% 23,99 25,32 24,97 25,05 25,18 1.100 422.375.500
5/8/2022 24,37 24,34 +0,54% 23,79 24,66 24,20 24,30 24,34 1.021 418.327.800
4/8/2022 23,62 24,21 +3,51% 23,57 24,48 24,00 24,09 24,21 1.213 420.583.200
3/8/2022 23,32 23,39 +0,04% 23,08 23,50 23,29 23,32 23,40 1.215 366.486.600
2/8/2022 23,19 23,38 +1,43% 23,01 23,64 23,37 23,37 23,41 1.098 374.700.900
1/8/2022 24,20 23,05 -4,36% 23,05 24,20 23,33 23,05 23,24 2.508 741.817.200
29/7/2022 23,54 24,10 +3,04% 23,42 24,40 24,09 24,07 24,10 1.576 586.918.700
28/7/2022 23,50 23,39 -0,47% 23,25 23,85 23,48 23,37 23,51 702 268.388.500
27/7/2022 23,30 23,50 +1,29% 23,23 23,71 23,48 23,45 23,50 961 334.413.000
26/7/2022 23,33 23,20 -0,04% 23,00 23,71 23,30 23,14 23,20 814 313.498.600
25/7/2022 23,53 23,21 -0,81% 23,12 23,60 23,30 23,21 23,25 836 294.396.800
22/7/2022 24,00 23,40 -1,97% 23,25 24,21 23,72 23,39 23,40 781 302.973.100
21/7/2022 23,50 23,87 +1,32% 23,50 23,98 23,79 23,79 23,87 1.030 368.296.200
20/7/2022 22,95 23,56 +2,39% 22,95 23,66 23,39 23,45 23,56 1.058 407.228.000
19/7/2022 22,89 23,01 +0,52% 22,68 23,30 23,06 23,01 23,14 1.197 398.945.900
18/7/2022 23,20 22,89 -0,52% 22,64 23,51 23,07 22,80 22,89 831 249.684.800
15/7/2022 22,91 23,01 +0,74% 22,60 23,27 22,93 23,01 23,20 1.032 345.687.500
14/7/2022 23,11 22,84 -1,00% 22,50 23,11 22,80 22,81 22,84 918 293.218.700
13/7/2022 22,83 23,07 +0,30% 22,79 23,56 23,19 22,99 23,07 1.013 331.013.300
12/7/2022 22,69 23,00 +0,88% 22,44 23,14 22,90 22,94 23,00 1.059 351.991.300
11/7/2022 22,64 22,80 -0,44% 22,00 23,42 22,57 22,78 22,80 1.884 686.884.700
8/7/2022 23,34 22,90 -1,93% 22,83 23,71 23,13 22,90 22,99 1.369 467.177.700
7/7/2022 23,39 23,35 +1,43% 23,00 23,56 23,28 23,34 23,55 1.698 569.074.700
6/7/2022 22,70 23,02 +1,41% 22,47 23,84 22,96 22,95 23,03 1.253 407.703.200
5/7/2022 23,39 22,70 -3,57% 22,37 23,39 22,70 22,70 22,76 2.346 843.839.600
4/7/2022 23,62 23,54 -1,22% 22,96 24,05 23,61 23,54 23,75 1.822 758.839.100
1/7/2022 23,29 23,83 +2,76% 22,45 24,23 23,66 23,83 23,90 2.680 936.466.100
30/6/2022 23,00 23,19 -0,39% 22,51 23,56 22,88 23,15 23,19 1.487 569.445.600
29/6/2022 23,95 23,28 -2,39% 23,20 23,95 23,41 23,28 23,35 823 287.084.600
28/6/2022 24,10 23,85 -0,71% 23,44 25,01 24,04 23,77 23,85 1.700 592.254.800
27/6/2022 23,46 24,02 +2,52% 23,27 24,14 23,77 23,99 24,02 1.253 385.343.900
24/6/2022 23,38 23,43 +1,03% 23,09 23,84 23,35 23,37 23,44 1.399 448.682.900
23/6/2022 23,47 23,19 -0,43% 23,03 23,64 23,19 23,19 23,25 737 260.493.300
22/6/2022 23,08 23,29 +0,30% 22,92 23,68 23,37 23,26 23,34 1.250 446.011.100
21/6/2022 23,16 23,22 +0,61% 22,94 23,40 23,19 23,15 23,23 771 267.428.100
20/6/2022 23,31 23,08 -1,07% 23,02 23,54 23,12 23,07 23,08 1.272 429.597.600
17/6/2022 23,37 23,33 -1,39% 22,90 23,63 23,28 23,33 23,40 1.480 541.310.800
15/6/2022 24,29 23,66 -0,50% 23,49 24,39 23,81 23,65 23,73 1.595 596.264.700
14/6/2022 23,95 23,78 -0,71% 23,14 24,04 23,58 23,77 23,78 2.030 707.785.000
13/6/2022 24,01 23,95 -1,68% 23,53 24,29 23,93 23,68 23,95 2.201 820.326.200
10/6/2022 24,41 24,36 -0,61% 24,07 24,79 24,42 24,36 24,47 1.752 608.203.200
9/6/2022 24,71 24,51 -0,81% 24,50 25,11 24,77 24,51 24,55 1.386 550.775.000
8/6/2022 24,90 24,71 -1,94% 24,60 25,48 24,87 24,71 24,77 2.161 964.411.000
7/6/2022 26,09 25,20 -3,74% 24,97 26,09 25,26 25,16 25,20 2.464 874.551.500
6/6/2022 26,64 26,18 -1,39% 25,72 26,82 26,11 26,11 26,18 1.895 750.169.300
3/6/2022 27,19 26,55 -2,39% 26,32 27,19 26,60 26,55 26,59 1.177 484.277.100
2/6/2022 27,05 27,20 +0,55% 26,70 27,20 26,99 27,11 27,20 848 394.061.400
1/6/2022 26,36 27,05 +3,20% 25,62 27,42 26,50 27,01 27,06 2.685 1.067.090.100
31/5/2022 25,45 26,21 +2,99% 25,45 26,34 26,11 26,20 26,21 1.258 740.758.700
30/5/2022 25,76 25,45 -0,51% 25,30 25,96 25,59 25,45 25,50 1.054 509.781.300
27/5/2022 25,00 25,58 +2,81% 24,97 25,94 25,59 25,58 25,60 1.960 971.406.600
26/5/2022 24,01 24,88 +3,54% 23,86 25,03 24,56 24,75 24,88 1.393 684.685.400
25/5/2022 23,34 24,03 +1,61% 22,83 24,07 23,67 24,01 24,03 1.049 507.270.800
24/5/2022 23,73 23,65 -1,09% 23,22 23,96 23,49 23,55 23,65 958 394.881.000
23/5/2022 23,10 23,91 +3,51% 23,00 24,09 23,84 23,90 23,91 1.101 548.573.800
20/5/2022 23,20 23,10 -0,43% 22,37 23,53 22,74 22,94 23,10 3.169 1.370.162.500
19/5/2022 23,32 23,20 -0,64% 22,85 23,48 23,15 23,16 23,23 2.042 1.004.299.800
18/5/2022 24,36 23,35 -3,87% 23,13 24,37 23,54 23,35 23,39 2.390 1.209.911.900
17/5/2022 24,47 24,29 -0,45% 24,07 24,78 24,36 24,26 24,32 1.132 464.963.800
16/5/2022 24,65 24,40 -0,93% 24,27 25,11 24,56 24,38 24,41 1.690 675.424.100
13/5/2022 24,47 24,63 +0,61% 24,16 25,21 24,66 24,63 24,66 1.567 629.298.700
12/5/2022 24,09 24,48 +1,49% 23,75 24,67 24,24 24,42 24,48 1.596 654.522.400
11/5/2022 24,40 24,12 -0,99% 23,85 24,70 24,24 24,01 24,12 1.504 499.890.300
10/5/2022 23,54 24,36 +4,73% 23,06 24,78 24,11 24,36 24,44 4.442 1.383.449.700
9/5/2022 23,74 23,26 -3,12% 22,83 23,74 23,26 23,26 23,32 2.746 1.017.882.500
6/5/2022 25,00 24,01 -3,96% 23,92 25,00 24,25 24,00 24,01 1.434 556.345.100
5/5/2022 24,71 25,00 +0,48% 24,08 25,37 24,91 25,00 25,03 3.123 1.155.141.800
4/5/2022 24,69 24,88 +0,69% 23,91 24,88 24,46 24,87 24,89 2.731 1.560.830.600
3/5/2022 24,56 24,71 +0,49% 24,46 25,75 25,05 24,70 24,75 2.643 1.264.103.700
2/5/2022 24,70 24,59 -0,65% 24,09 25,15 24,44 24,47 24,59 3.103 1.208.054.400
29/4/2022 23,40 24,75 +7,61% 23,21 25,73 24,89 24,75 24,76 6.217 3.288.712.400
28/4/2022 22,91 23,00 -13,92% 21,80 23,34 22,53 22,97 23,00 2.775 1.291.988.600
27/4/2022 26,80 26,72 +1,95% 25,34 26,91 26,23 26,70 26,72 3.412 1.641.004.700
26/4/2022 25,50 26,21 +2,46% 25,31 26,26 25,93 26,16 26,21 2.326 1.003.710.500
25/4/2022 24,88 25,58 +2,53% 24,23 25,79 25,07 25,58 25,65 2.170 849.768.600
22/4/2022 24,74 24,95 -0,87% 24,74 25,28 25,01 24,94 24,95 1.162 404.518.400
20/4/2022 25,43 25,17 -1,33% 24,92 25,86 25,28 25,16 25,17 1.382 551.649.200
19/4/2022 24,46 25,51 +3,70% 24,21 25,69 25,19 25,51 25,52 2.075 792.008.800
18/4/2022 24,05 24,60 +2,63% 24,04 24,82 24,51 24,53 24,61 1.581 706.052.700
14/4/2022 23,50 23,97 +1,35% 23,23 23,97 23,68 23,97 23,98 1.348 688.556.800
13/4/2022 23,54 23,65 +1,03% 23,25 23,78 23,55 23,53 23,65 1.406 745.823.400
12/4/2022 23,82 23,41 -0,64% 23,32 24,15 23,56 23,41 23,47 1.599 834.173.700
11/4/2022 23,99 23,56 -2,68% 23,53 24,05 23,67 23,56 23,71 1.807 879.405.900
8/4/2022 24,32 24,21 -0,49% 23,98 24,70 24,23 24,10 24,21 1.932 1.115.735.200
7/4/2022 24,30 24,33 +0,25% 23,99 24,74 24,31 24,33 24,40 2.653 1.099.504.100
6/4/2022 25,01 24,27 -3,31% 23,95 25,01 24,40 24,26 24,27 2.670 1.089.825.700
5/4/2022 25,93 25,10 -3,28% 25,00 25,96 25,27 25,08 25,10 2.229 888.081.700
4/4/2022 25,75 25,95 +0,82% 25,55 26,31 25,87 25,94 26,05 1.215 683.345.100
1/4/2022 25,68 25,74 +0,35% 25,49 26,00 25,77 25,74 25,84 1.386 610.384.100
31/3/2022 26,11 25,65 -0,70% 25,64 26,46 25,90 25,65 25,67 1.934 936.339.000
30/3/2022 25,73 25,83 +0,62% 25,25 26,64 26,01 25,82 25,89 2.286 963.714.400
29/3/2022 25,62 25,67 +1,42% 25,45 26,32 25,77 25,67 25,68 1.448 690.122.300
28/3/2022 25,49 25,31 -0,24% 24,91 25,88 25,32 25,30 25,38 1.376 695.085.500
25/3/2022 25,31 25,37 -0,12% 25,12 26,01 25,48 25,26 25,37 2.192 982.927.600
24/3/2022 25,05 25,40 +1,48% 24,94 25,65 25,39 25,36 25,43 1.348 572.799.500
23/3/2022 25,40 25,03 -1,53% 24,79 25,52 25,09 25,03 25,11 1.947 824.774.300
22/3/2022 25,50 25,42 -0,04% 25,29 26,07 25,53 25,42 25,49 1.337 598.265.700
21/3/2022 25,48 25,43 0,00% 25,21 25,92 25,49 25,43 25,55 1.260 569.223.400
18/3/2022 25,11 25,43 +1,03% 25,01 25,70 25,44 25,43 25,50 1.476 604.083.100
17/3/2022 25,03 25,17 +1,04% 24,29 25,31 24,92 25,14 25,19 1.180 543.270.600
16/3/2022 24,50 24,91 +2,68% 24,44 25,09 24,82 24,79 24,91 1.774 809.237.900
15/3/2022 24,06 24,26 +0,41% 23,90 24,84 24,34 24,19 24,26 2.245 1.041.924.800
14/3/2022 24,36 24,16 -0,62% 24,15 25,10 24,44 24,15 24,19 2.316 1.090.416.100
11/3/2022 25,32 24,31 -3,76% 24,31 25,70 24,66 24,30 24,31 2.278 1.066.581.300
10/3/2022 25,39 25,26 -0,55% 24,72 25,53 25,26 25,25 25,30 1.245 465.413.300
9/3/2022 25,13 25,40 +1,56% 24,90 26,06 25,32 25,40 25,42 2.064 1.022.258.100
8/3/2022 25,68 25,01 -2,15% 24,74 25,83 25,08 25,00 25,01 2.349 945.809.400
7/3/2022 26,40 25,56 -4,13% 25,33 27,09 25,75 25,54 25,56 4.080 1.355.017.000
4/3/2022 26,90 26,66 -1,59% 25,44 26,92 26,25 26,52 26,66 3.589 1.554.014.200
3/3/2022 26,92 27,09 +0,82% 26,92 28,22 27,58 27,09 27,20 3.120 1.383.206.100
2/3/2022 26,50 26,87 -1,14% 26,50 27,09 26,90 26,87 26,90 1.025 454.193.700
25/2/2022 27,00 27,18 +0,07% 26,52 27,42 26,97 27,18 27,19 1.723 799.294.100
24/2/2022 27,58 27,16 -2,90% 26,47 27,70 27,15 27,16 27,18 1.820 859.759.300
23/2/2022 27,99 27,97 +0,54% 27,61 28,50 28,06 27,97 27,98 1.397 626.682.900
22/2/2022 27,97 27,82 -0,29% 27,62 28,22 27,90 27,81 27,82 1.225 567.624.700
21/2/2022 29,08 27,90 -3,83% 27,88 29,29 28,56 27,85 28,00 1.645 915.678.000
18/2/2022 29,75 29,01 -2,39% 29,01 29,80 29,22 0,00 0,00 876 462.325.100
17/2/2022 30,10 29,72 -0,93% 29,60 30,43 29,83 29,72 29,76 1.445 715.733.700
16/2/2022 30,19 30,00 0,00% 30,00 30,88 30,27 30,00 30,08 1.266 640.370.600
15/2/2022 30,00 30,00 +0,44% 30,00 30,61 30,20 30,00 30,15 664 350.067.800
14/2/2022 30,12 29,87 -1,09% 29,77 30,83 30,08 29,84 29,88 1.160 587.940.400
11/2/2022 31,15 30,20 -2,52% 30,20 31,93 31,03 30,20 30,49 1.946 849.167.400
10/2/2022 31,23 30,98 -0,80% 30,98 32,08 31,44 30,98 31,25 936 479.287.400
9/2/2022 30,97 31,23 +0,90% 30,93 31,63 31,28 31,22 31,23 600 324.095.700
8/2/2022 30,47 30,95 -0,29% 30,46 31,48 31,01 30,95 31,01 1.057 477.897.700
7/2/2022 30,59 31,04 +1,14% 30,09 31,31 30,77 31,04 31,10 1.151 489.024.200
4/2/2022 31,07 30,69 -1,48% 29,91 31,08 30,39 30,69 30,71 1.082 524.329.900
3/2/2022 32,41 31,15 -3,86% 31,11 32,47 31,42 31,15 31,26 1.420 774.583.300
2/2/2022 32,71 32,40 -0,98% 32,02 33,11 32,38 32,38 32,46 983 558.578.000
1/2/2022 32,78 32,72 +0,12% 32,05 33,60 32,77 32,72 32,75 1.516 759.971.000
31/1/2022 32,20 32,68 +1,49% 31,82 33,37 32,69 32,68 32,99 1.721 858.978.800
28/1/2022 31,55 32,20 +1,04% 31,30 32,20 31,79 32,20 32,21 1.055 647.097.500
27/1/2022 31,79 31,87 +0,60% 31,10 32,12 31,59 31,87 31,96 1.078 666.244.400
26/1/2022 32,10 31,68 -1,43% 31,40 34,15 32,28 31,65 31,68 2.081 1.206.090.800
25/1/2022 30,22 32,14 +4,45% 29,81 32,14 30,92 31,87 32,14 2.439 1.455.836.800
24/1/2022 30,57 30,77 +0,46% 29,10 30,77 29,86 30,77 30,79 2.305 1.161.301.100
21/1/2022 31,61 30,63 -2,42% 30,60 31,85 30,96 30,62 30,73 1.450 795.113.200
20/1/2022 31,22 31,39 +1,03% 30,69 31,89 31,39 31,37 31,39 1.679 786.243.400
19/1/2022 31,04 31,07 +0,19% 30,82 31,48 31,13 31,07 31,17 1.360 661.526.400
18/1/2022 30,46 31,01 +1,14% 30,23 31,05 30,68 30,89 31,01 1.565 847.312.300
17/1/2022 31,09 30,66 -2,57% 30,66 31,45 30,91 30,64 30,93 1.154 637.526.000
14/1/2022 31,99 31,47 -2,18% 30,68 32,37 31,36 31,47 31,48 1.877 921.561.200
13/1/2022 32,49 32,17 -0,40% 31,71 32,86 32,25 32,17 32,27 1.400 728.641.700
12/1/2022 30,86 32,30 +5,52% 30,72 32,70 32,14 32,13 32,30 2.036 1.336.621.800
11/1/2022 30,11 30,61 +1,69% 29,70 31,00 30,42 30,61 30,62 2.135 1.187.974.300
10/1/2022 31,31 30,10 -3,83% 29,85 31,35 30,40 29,98 30,11 1.828 813.704.500
7/1/2022 30,10 31,30 +3,44% 29,79 31,47 30,84 31,19 31,30 2.957 1.463.322.100
6/1/2022 30,30 30,26 +0,23% 29,48 30,43 30,02 30,10 30,27 4.144 2.192.160.100
5/1/2022 32,31 30,19 -6,56% 29,89 32,31 30,63 30,01 30,19 2.902 1.650.792.200
4/1/2022 30,54 32,31 +5,11% 30,54 32,64 32,18 32,31 32,46 3.545 1.812.205.500
3/1/2022 30,44 30,74 -0,93% 29,81 31,00 30,52 30,73 30,77 2.885 1.570.697.300
23/12/2021 31,13 31,03 +0,55% 30,55 31,59 31,02 31,03 31,06 1.683 998.831.300
22/12/2021 31,65 30,86 -2,19% 30,77 31,87 31,07 30,85 30,86 1.213 572.167.100
21/12/2021 31,50 31,55 +1,71% 30,30 32,01 31,11 31,55 31,56 2.133 1.214.231.100
20/12/2021 31,54 31,02 -5,46% 30,30 31,54 30,75 31,02 31,03 3.262 1.906.208.200
17/12/2021 32,91 32,81 -0,76% 31,64 32,91 32,39 32,75 32,82 2.100 1.019.674.600
16/12/2021 32,11 33,06 +3,67% 32,11 34,45 33,49 32,90 33,06 4.273 2.418.452.900
15/12/2021 31,65 31,89 +1,59% 30,85 31,89 31,29 31,72 31,89 2.088 1.080.020.200
14/12/2021 31,63 31,39 +0,06% 30,75 32,00 31,18 31,33 31,39 3.060 1.565.016.400
13/12/2021 31,98 31,37 -0,48% 31,13 31,98 31,35 31,37 31,46 2.337 1.048.645.300
10/12/2021 31,60 31,52 +0,10% 31,14 32,01 31,49 31,51 31,56 2.414 1.136.317.600
9/12/2021 32,16 31,49 -2,20% 31,20 32,16 31,38 31,43 31,49 1.358 664.658.800
8/12/2021 31,34 32,20 +3,21% 31,11 32,75 32,03 32,20 32,21 1.823 901.371.200
7/12/2021 30,81 31,20 +1,96% 30,81 31,71 31,32 31,20 31,26 1.550 821.751.000
6/12/2021 29,74 30,60 +5,05% 29,45 31,24 30,60 30,60 30,82 2.842 1.541.029.800
3/12/2021 28,40 29,13 +2,39% 28,31 29,49 28,93 29,13 29,14 2.456 1.110.729.500
2/12/2021 28,75 28,45 0,00% 28,04 28,91 28,36 28,44 28,45 2.326 890.968.800
1/12/2021 29,60 28,45 -2,87% 27,87 29,92 28,56 28,25 28,45 4.175 1.720.045.800
30/11/2021 30,10 29,29 -3,43% 28,57 30,33 29,21 29,22 29,29 4.466 2.060.244.400
29/11/2021 30,08 30,33 +1,44% 29,61 30,58 30,15 30,32 30,38 2.870 1.228.663.800
26/11/2021 30,19 29,90 -2,61% 29,04 30,20 29,66 29,87 29,97 2.378 1.185.058.200
25/11/2021 30,69 30,70 +0,33% 30,42 30,99 30,70 30,70 30,77 935 522.568.200
24/11/2021 30,46 30,60 -0,07% 30,21 31,00 30,57 30,60 30,64 2.216 1.350.192.700
23/11/2021 30,97 30,62 -1,16% 29,99 30,97 30,44 30,62 30,63 2.793 1.266.668.900
22/11/2021 30,23 30,98 +2,55% 29,76 31,00 30,61 30,98 31,00 2.729 1.448.018.800
19/11/2021 30,75 30,21 -1,79% 30,02 31,20 30,43 30,21 30,42 1.620 807.435.200
18/11/2021 31,50 30,76 -1,79% 30,41 31,50 30,82 30,74 30,76 2.077 1.209.149.200
17/11/2021 30,92 31,32 +2,52% 30,25 31,89 31,10 31,26 31,32 4.066 2.190.090.800
16/11/2021 33,06 30,55 -7,51% 30,32 33,68 31,15 30,52 30,55 5.191 2.957.700.200
12/11/2021 34,89 33,03 -4,18% 32,80 35,81 34,20 33,03 33,05 2.558 1.503.735.700
11/11/2021 33,41 34,47 +3,17% 33,41 35,35 34,74 34,47 34,55 2.721 1.886.824.500
10/11/2021 32,81 33,41 +1,09% 32,80 34,37 33,65 33,41 33,47 2.106 1.172.765.600
9/11/2021 34,06 33,05 -1,67% 32,82 34,41 33,58 33,05 33,06 3.142 1.769.074.300
8/11/2021 33,05 33,61 +1,79% 33,05 34,91 34,01 33,61 33,67 2.882 1.591.197.600
5/11/2021 33,54 33,02 -0,78% 32,69 34,16 33,25 33,02 33,11 2.727 1.450.788.300
4/11/2021 35,58 33,28 -6,28% 33,01 35,85 34,18 33,28 33,30 3.933 2.376.752.100
3/11/2021 34,60 35,51 +1,46% 34,00 36,39 35,53 35,51 35,58 4.687 2.486.251.200
1/11/2021 34,16 35,00 +2,70% 33,68 35,54 34,73 35,00 35,01 4.417 2.719.397.500
29/10/2021 36,56 34,08 -6,40% 34,05 36,80 34,98 34,08 34,09 5.128 3.436.264.000
28/10/2021 35,13 36,41 +1,45% 35,05 37,30 36,40 36,34 36,41 4.128 2.615.348.600
27/10/2021 37,79 35,89 -4,62% 35,57 38,10 36,55 35,88 35,89 4.842 3.405.545.400
26/10/2021 38,94 37,63 -4,05% 37,39 39,04 38,08 37,63 37,70 2.829 2.466.036.600
25/10/2021 38,18 39,22 +2,32% 37,00 39,95 38,84 39,22 39,28 5.322 4.376.864.700
22/10/2021 42,70 38,33 -10,74% 37,56 42,70 39,17 38,33 38,44 9.380 7.460.212.000
21/10/2021 42,80 42,94 -0,74% 41,93 43,23 42,62 42,72 42,94 4.534 4.577.497.200
20/10/2021 41,63 43,26 +4,39% 41,34 43,79 42,66 43,26 43,28 5.319 5.202.854.900
19/10/2021 41,14 41,44 -0,65% 40,51 42,00 41,29 41,35 41,44 5.215 3.815.730.300
18/10/2021 40,66 41,71 +2,78% 40,61 42,16 41,64 41,71 41,72 4.256 3.417.118.600
15/10/2021 39,45 40,58 +4,88% 38,99 40,81 40,07 40,50 40,58 3.878 3.695.448.700
14/10/2021 39,77 38,69 -2,54% 38,01 40,19 38,85 38,69 38,76 2.798 2.479.280.400
13/10/2021 38,76 39,70 +3,36% 38,62 40,23 39,66 39,64 39,70 3.029 2.342.494.500
11/10/2021 37,66 38,41 +2,07% 37,42 39,40 38,62 38,41 38,42 2.612 2.342.782.500
8/10/2021 36,96 37,63 +1,98% 36,86 38,29 37,63 37,63 37,69 2.612 2.030.946.800
7/10/2021 36,43 36,90 +1,85% 36,34 37,48 37,03 36,90 37,00 2.301 1.347.841.100
6/10/2021 36,24 36,23 -1,98% 35,40 36,41 35,95 36,23 36,24 2.704 1.873.368.900
5/10/2021 38,13 36,96 -2,81% 36,91 38,23 37,38 36,96 37,00 2.936 1.925.882.900
4/10/2021 38,58 38,03 -2,69% 37,80 38,97 38,28 38,03 38,27 2.072 1.529.082.300
1/10/2021 37,75 39,08 +3,58% 36,99 39,23 38,12 39,08 39,09 2.874 2.194.399.000
30/9/2021 37,67 37,73 +0,86% 36,89 38,15 37,63 37,73 37,76 2.443 1.885.911.600
29/9/2021 37,37 37,41 +1,33% 36,90 38,30 37,56 37,41 37,55 1.963 1.581.283.200
28/9/2021 39,79 36,92 -7,68% 36,53 40,02 37,61 36,91 36,99 3.307 2.700.885.000
27/9/2021 40,08 39,99 -0,05% 39,29 40,67 39,91 39,97 39,99 2.073 1.707.591.400
24/9/2021 39,99 40,01 -0,47% 38,91 40,37 39,69 40,01 40,07 2.951 2.243.000.400
23/9/2021 36,90 40,20 +8,62% 36,76 41,06 39,78 40,20 40,30 5.905 5.577.265.400
22/9/2021 36,57 37,01 +1,90% 36,38 37,64 37,11 37,01 37,23 2.311 1.723.886.200
21/9/2021 36,02 36,32 +1,14% 35,79 36,97 36,34 36,32 36,48 1.400 1.103.841.000
20/9/2021 36,27 35,91 -4,09% 34,99 36,27 35,53 35,75 35,91 3.079 2.294.632.900
17/9/2021 38,17 37,44 -2,27% 36,54 38,31 37,28 37,40 37,44 2.775 2.245.960.400
16/9/2021 37,99 38,31 +1,30% 37,55 39,00 38,25 38,31 38,42 4.298 2.840.892.000
15/9/2021 36,80 37,82 +2,94% 36,22 38,26 37,23 37,82 37,89 4.337 4.627.559.600
14/9/2021 37,91 36,74 -2,91% 36,40 38,25 37,05 36,74 36,75 3.102 2.954.952.200
13/9/2021 38,53 37,84 -1,46% 37,79 38,80 38,12 37,84 37,86 2.939 2.540.993.200
10/9/2021 38,95 38,40 +0,66% 37,62 39,40 38,45 38,30 38,40 3.087 2.421.393.700
9/9/2021 37,66 38,15 +0,39% 36,82 38,29 37,51 38,11 38,15 4.632 3.927.696.800
8/9/2021 40,56 38,00 -6,15% 37,84 40,56 38,70 38,00 38,20 4.400 3.531.942.400
6/9/2021 39,79 40,49 +3,05% 38,93 40,85 39,95 39,89 40,49 2.750 1.875.364.100
3/9/2021 38,92 39,29 +2,08% 38,66 40,32 39,61 39,29 39,75 4.008 3.595.409.800
2/9/2021 40,50 38,49 -4,96% 38,31 40,50 39,35 38,49 38,56 4.171 3.448.656.900
1/9/2021 39,46 40,50 +2,38% 39,21 41,44 40,70 40,50 40,61 5.450 4.184.537.700
31/8/2021 39,54 39,56 +0,05% 38,96 41,04 39,86 39,56 39,61 5.350 4.114.824.700
30/8/2021 39,23 39,54 +0,79% 38,88 39,90 39,51 39,54 39,66 2.604 1.727.335.600
27/8/2021 38,20 39,23 +2,62% 37,70 39,59 39,06 39,23 39,28 3.285 2.200.712.100
26/8/2021 37,47 38,23 +1,14% 37,15 38,91 38,27 38,22 38,23 4.063 3.302.167.800
25/8/2021 37,20 37,80 +1,56% 37,12 38,17 37,76 37,80 37,84 2.449 1.873.514.700
24/8/2021 36,87 37,22 +1,69% 36,13 37,84 37,09 37,22 37,25 4.175 2.581.951.900
23/8/2021 34,95 36,60 +5,14% 34,75 37,06 36,33 36,60 36,69 5.459 3.854.669.000
20/8/2021 34,67 34,81 -0,23% 34,23 35,33 34,82 34,81 34,82 2.298 1.445.632.100
19/8/2021 33,49 34,89 +2,11% 33,05 35,06 34,67 34,86 34,89 4.677 3.392.791.400
18/8/2021 32,99 34,17 +3,33% 32,35 34,68 33,71 34,14 34,17 3.783 2.147.824.400
17/8/2021 33,57 33,07 -3,19% 31,92 33,75 32,80 33,07 33,11 5.359 3.061.368.000
16/8/2021 34,61 34,16 -0,61% 33,20 35,59 34,41 34,10 34,17 6.506 5.094.042.200
13/8/2021 32,80 34,37 +4,91% 32,80 34,59 34,11 34,32 34,37 4.826 4.053.371.700
12/8/2021 33,58 32,76 -2,50% 32,69 33,89 33,10 32,76 32,99 1.281 1.065.400.100
11/8/2021 33,29 33,60 +1,17% 32,39 34,10 33,38 33,59 33,60 2.816 1.790.926.000
10/8/2021 33,00 33,21 +1,87% 32,99 34,23 33,48 33,21 33,22 4.282 3.360.568.500
9/8/2021 31,12 32,60 +4,82% 30,52 32,99 32,03 32,60 32,62 3.066 2.053.186.200
6/8/2021 31,63 31,10 -1,68% 31,10 31,86 31,39 31,10 31,37 1.071 785.922.800
5/8/2021 31,82 31,63 -0,60% 31,42 32,63 31,83 31,63 31,73 1.781 1.080.540.200
4/8/2021 31,57 31,82 +0,32% 31,08 31,93 31,55 31,74 31,82 2.031 1.088.184.000
3/8/2021 32,24 31,72 -1,80% 30,72 32,24 31,34 31,53 31,72 3.161 1.860.638.100
2/8/2021 31,95 32,30 +1,16% 31,86 32,75 32,13 32,20 32,30 3.420 1.675.188.700
30/7/2021 31,80 31,93 +0,28% 31,66 32,78 32,27 31,92 31,93 2.892 2.154.113.800
29/7/2021 32,45 31,84 -1,85% 31,54 32,99 32,04 31,84 31,88 2.780 1.822.427.900
28/7/2021 31,67 32,44 +3,31% 31,55 32,67 32,23 32,40 32,45 2.193 1.265.388.400
27/7/2021 31,34 31,40 +0,10% 31,13 31,73 31,42 31,40 31,59 1.608 907.627.600
26/7/2021 31,36 31,37 -0,82% 31,14 31,90 31,42 31,37 31,41 1.202 738.409.500
23/7/2021 31,95 31,63 -0,91% 31,60 32,30 31,85 31,63 31,71 1.010 694.101.400
22/7/2021 31,37 31,92 +1,79% 31,37 32,20 31,93 31,92 32,07 1.937 1.143.459.700
21/7/2021 31,60 31,36 -0,51% 30,96 31,85 31,27 31,32 31,36 2.946 1.539.910.900
20/7/2021 31,41 31,52 +0,35% 31,08 31,68 31,40 31,49 31,52 1.802 875.638.600
19/7/2021 31,51 31,41 -1,44% 30,44 31,69 31,16 31,41 31,45 2.336 1.405.072.300
16/7/2021 31,97 31,87 -0,31% 31,51 32,42 31,90 31,86 31,87 1.384 910.577.700
15/7/2021 32,40 31,97 -1,63% 31,71 32,85 32,06 31,97 32,06 1.911 1.177.284.600
14/7/2021 33,09 32,50 -2,11% 32,33 33,91 32,77 32,50 32,51 3.522 2.175.876.600
13/7/2021 32,59 33,20 +1,68% 32,30 33,39 32,90 33,16 33,20 3.097 1.857.562.900
12/7/2021 32,50 32,65 +0,86% 32,11 33,11 32,47 32,54 32,65 3.331 2.100.021.800
8/7/2021 31,99 32,37 +0,12% 31,28 32,43 32,10 32,31 32,37 1.695 1.082.124.300
7/7/2021 31,84 32,33 +2,21% 31,42 32,40 32,08 32,26 32,34 1.807 1.334.119.700
6/7/2021 32,64 31,63 -3,27% 30,92 32,64 31,55 31,54 31,63 2.277 1.797.231.000
5/7/2021 32,43 32,70 +0,89% 31,89 32,75 32,46 32,65 32,70 992 701.819.200
2/7/2021 32,86 32,41 -1,37% 31,82 32,86 32,24 32,39 32,41 2.577 1.858.531.700
1/7/2021 33,35 32,86 -1,41% 32,54 33,35 32,81 32,71 32,86 3.037 1.444.784.800
30/6/2021 32,87 33,33 +1,15% 32,36 33,59 33,05 33,23 33,33 3.848 2.297.960.100
29/6/2021 33,01 32,95 -0,21% 32,70 34,18 33,34 32,95 32,96 4.327 2.699.689.800
28/6/2021 32,87 33,02 +1,07% 32,26 33,44 32,89 32,90 33,02 2.279 1.425.380.900
25/6/2021 33,29 32,67 -1,80% 32,14 33,79 32,76 32,58 32,67 3.316 2.101.632.900
24/6/2021 33,38 33,27 +0,30% 32,66 33,91 33,19 33,20 33,27 3.622 2.200.738.900
23/6/2021 33,65 33,17 -0,84% 32,60 34,36 33,40 33,10 33,17 5.155 3.838.352.100
22/6/2021 31,79 33,45 +5,62% 31,60 33,60 33,08 33,42 33,45 5.607 4.141.754.000
21/6/2021 31,34 31,67 +1,05% 30,80 32,15 31,48 31,67 31,78 3.580 1.933.201.800
18/6/2021 30,50 31,34 +1,95% 30,02 31,86 31,29 31,34 31,49 4.738 3.342.609.700
17/6/2021 33,20 30,74 -8,32% 30,71 33,20 31,35 30,74 30,79 6.750 5.481.720.900
16/6/2021 33,53 33,53 0,00% 33,00 34,39 33,74 33,52 33,53 7.513 4.355.446.600
15/6/2021 32,71 33,53 +2,23% 32,36 33,80 33,17 33,53 33,54 4.136 2.772.143.500
14/6/2021 33,56 32,80 -2,09% 32,41 33,61 32,86 32,74 32,80 5.635 3.954.133.900
11/6/2021 35,85 33,50 -7,28% 33,41 35,90 34,14 33,46 33,50 4.378 4.020.248.200
10/6/2021 35,46 36,13 +2,00% 35,37 36,37 35,92 0,00 0,00 2.998 2.325.091.200
9/6/2021 35,45 35,42 +0,08% 34,85 36,19 35,46 35,40 35,50 4.846 3.028.812.800
8/6/2021 35,26 35,39 +1,11% 34,79 36,71 35,58 35,37 35,39 6.219 5.270.740.900
7/6/2021 33,33 35,00 +5,74% 32,70 35,26 34,51 35,00 35,01 6.093 4.778.763.400
4/6/2021 31,35 33,10 +6,36% 31,21 33,20 32,64 33,10 33,16 8.765 5.944.436.900
2/6/2021 30,01 31,12 +3,39% 29,72 31,65 31,09 31,12 31,20 6.658 3.708.393.800
1/6/2021 27,89 30,10 +9,10% 27,53 30,48 29,40 30,08 30,10 8.516 4.230.715.700
31/5/2021 27,54 27,59 -0,04% 27,20 27,97 27,47 27,49 27,59 1.571 990.274.200
28/5/2021 27,12 27,60 +1,58% 27,12 28,15 27,61 27,60 27,64 2.837 1.616.868.600
27/5/2021 27,15 27,17 +0,18% 26,98 28,40 27,52 27,17 27,31 3.468 2.946.134.500
26/5/2021 27,98 27,12 -3,07% 26,83 28,12 27,30 27,11 27,12 3.717 2.328.843.000
25/5/2021 29,00 27,98 -2,27% 27,85 29,00 28,26 27,98 28,00 2.180 1.129.908.800
24/5/2021 29,84 28,63 -4,22% 28,06 30,00 28,70 28,63 28,71 3.406 2.280.679.200
21/5/2021 29,77 29,89 +0,40% 29,47 30,07 29,78 29,79 29,89 2.143 1.213.201.300
20/5/2021 29,68 29,77 +0,30% 29,39 30,57 29,97 29,77 29,78 4.166 2.341.663.400
19/5/2021 30,74 29,68 -3,48% 29,31 31,22 30,12 29,68 29,70 5.980 3.818.374.300
18/5/2021 30,09 30,75 +2,53% 29,72 31,49 30,72 30,71 30,75 6.256 3.887.650.400
17/5/2021 27,00 29,99 +11,61% 27,00 30,08 29,40 29,95 29,99 7.290 4.898.126.900
14/5/2021 24,70 26,87 +14,54% 24,70 27,07 26,30 26,82 26,87 5.538 3.599.445.400
13/5/2021 23,48 23,46 +0,26% 23,31 23,78 23,48 23,46 23,47 2.093 1.025.470.000
12/5/2021 24,50 23,40 -4,37% 23,23 24,52 23,59 23,40 23,48 2.646 1.435.788.600
11/5/2021 23,61 24,47 +2,51% 23,56 24,47 24,14 24,36 24,47 1.484 657.248.700
10/5/2021 24,46 23,87 -2,45% 23,51 24,54 23,93 23,87 23,88 3.246 1.605.292.600
7/5/2021 24,33 24,47 +0,78% 24,11 24,57 24,35 24,47 24,48 1.066 488.513.500
6/5/2021 24,43 24,28 -0,61% 24,01 24,59 24,26 24,27 24,28 1.063 526.207.000
5/5/2021 24,59 24,43 -0,24% 24,38 24,78 24,54 24,43 24,60 1.340 634.231.200
4/5/2021 24,70 24,49 -0,85% 24,20 25,00 24,58 24,48 24,49 3.123 1.364.586.700
3/5/2021 26,38 24,70 -6,55% 24,36 26,64 25,30 24,70 24,90 4.763 2.442.852.500
30/4/2021 27,40 26,43 -5,03% 26,21 27,50 26,58 26,43 26,45 3.117 1.678.460.400
29/4/2021 28,00 27,83 -0,54% 27,20 28,42 27,67 27,83 27,84 3.648 1.942.862.200
28/4/2021 28,06 27,98 +1,23% 26,95 28,50 27,86 27,89 27,98 6.737 3.314.245.700
27/4/2021 25,33 27,64 +8,99% 25,17 27,64 26,69 27,64 27,65 5.643 3.816.200.600
26/4/2021 25,87 25,36 -0,82% 24,93 25,88 25,31 25,33 25,36 2.368 1.252.153.800
23/4/2021 25,99 25,57 -0,93% 25,57 25,99 25,77 25,57 25,64 2.099 987.765.100
22/4/2021 25,63 25,81 +0,94% 25,34 25,93 25,64 25,80 25,81 3.312 1.484.306.900
20/4/2021 26,46 25,57 -3,36% 25,17 26,60 25,71 25,56 25,57 3.139 1.737.697.000
19/4/2021 26,83 26,46 -1,64% 26,33 27,00 26,62 26,46 26,53 2.602 1.273.250.200
16/4/2021 26,69 26,90 +0,98% 26,53 27,20 26,89 26,89 26,90 2.217 1.068.525.500
15/4/2021 26,50 26,64 +1,14% 26,40 26,86 26,60 26,60 26,64 1.867 837.145.600
14/4/2021 25,94 26,34 +1,62% 25,94 26,64 26,32 26,31 26,34 2.869 1.266.069.000
13/4/2021 26,77 25,92 -3,18% 25,80 27,01 26,29 25,92 25,93 2.817 1.528.284.200
12/4/2021 26,12 26,77 +3,28% 25,92 26,79 26,54 26,73 26,77 3.106 1.448.393.000
9/4/2021 25,73 25,92 +0,39% 25,21 26,09 25,81 25,92 25,93 3.738 1.425.194.000
8/4/2021 24,65 25,82 +4,75% 24,65 25,82 25,34 25,73 25,82 3.418 1.983.093.600
7/4/2021 23,91 24,65 +3,18% 23,90 24,85 24,41 24,64 24,65 3.339 1.720.500.200
6/4/2021 23,58 23,89 +1,31% 23,57 23,98 23,82 23,87 23,91 1.796 816.971.100
5/4/2021 22,97 23,58 +3,19% 22,85 23,84 23,47 23,58 23,65 3.276 1.853.710.400
1/4/2021 23,07 22,85 -1,00% 22,50 23,14 22,75 22,84 22,86 2.321 1.116.276.100
31/3/2021 22,86 23,08 +0,52% 22,41 23,19 22,87 23,05 23,08 3.639 1.326.675.900
30/3/2021 22,00 22,96 +4,36% 21,93 22,96 22,58 22,85 22,96 4.084 1.712.682.800
29/3/2021 20,99 22,00 +4,76% 20,96 22,00 21,56 21,92 22,00 4.334 1.836.233.500
26/3/2021 20,48 21,00 +1,74% 20,48 21,09 20,89 20,97 21,00 1.915 632.693.900
25/3/2021 21,26 20,64 -2,92% 20,41 21,26 20,64 20,63 20,64 3.675 1.317.585.100
24/3/2021 21,27 21,26 -0,42% 20,81 21,56 21,21 21,20 21,26 2.363 908.897.800
23/3/2021 21,29 21,35 -0,14% 21,06 21,77 21,43 21,31 21,35 2.983 1.350.412.900
22/3/2021 20,36 21,38 +5,22% 20,32 21,80 21,15 21,38 21,40 6.107 2.877.390.300
19/3/2021 20,00 20,32 +1,65% 19,74 20,32 20,08 20,11 20,32 2.828 1.241.169.300
18/3/2021 19,22 19,99 +4,01% 19,13 20,14 19,83 19,70 19,99 3.715 1.512.714.600
17/3/2021 19,24 19,22 -0,88% 18,82 19,24 19,04 19,22 19,24 2.507 823.300.300
16/3/2021 18,39 19,39 +8,51% 18,39 19,39 18,82 19,34 19,39 3.362 1.160.545.600
15/3/2021 17,71 17,87 +0,96% 17,71 18,31 18,06 17,87 18,20 1.075 370.069.300
12/3/2021 17,90 17,70 -1,23% 17,62 18,04 17,83 17,70 18,02 1.124 339.577.900
11/3/2021 17,50 17,92 +2,46% 17,49 17,98 17,78 17,86 17,92 1.017 315.323.800
10/3/2021 17,12 17,49 +2,16% 16,88 17,49 17,24 17,45 17,49 1.398 505.288.400
9/3/2021 17,20 17,12 -0,35% 17,03 17,43 17,17 17,04 17,12 1.002 309.179.600
8/3/2021 18,11 17,18 -5,29% 17,18 18,14 17,66 17,18 17,25 1.389 454.580.400
5/3/2021 18,33 18,14 -1,04% 18,02 18,37 18,19 18,14 18,27 1.445 399.691.300
4/3/2021 17,94 18,33 +2,29% 17,76 18,42 18,14 18,33 18,37 1.915 584.421.700
3/3/2021 17,35 17,92 +3,05% 17,00 17,96 17,42 17,88 17,92 2.571 741.464.600
2/3/2021 17,07 17,39 +1,87% 16,66 17,63 17,17 17,38 17,39 3.132 965.165.700
1/3/2021 17,83 17,07 -3,67% 17,07 17,87 17,38 17,07 17,08 2.690 723.019.700
26/2/2021 17,94 17,72 -1,17% 17,53 18,22 17,82 17,67 17,73 1.656 465.417.900
25/2/2021 18,58 17,93 -3,50% 17,90 18,73 18,19 17,93 17,95 1.630 490.432.400
24/2/2021 18,23 18,58 +1,92% 18,11 18,70 18,44 18,57 18,62 1.398 466.201.000
23/2/2021 18,30 18,23 +1,00% 18,06 18,30 18,15 18,20 18,23 1.402 340.030.700
22/2/2021 18,53 18,05 -3,78% 17,98 18,53 18,24 18,05 18,24 1.938 595.372.700
19/2/2021 19,08 18,76 -1,11% 18,74 19,65 18,90 18,76 18,77 1.049 351.113.400
18/2/2021 19,12 18,97 -0,84% 18,81 19,12 18,94 18,96 19,00 1.670 516.540.600
17/2/2021 18,92 19,13 +1,11% 18,53 19,18 18,87 19,01 19,13 1.144 339.849.500
12/2/2021 18,87 18,92 +0,16% 18,72 19,06 18,91 18,91 18,92 1.690 489.230.100
11/2/2021 18,79 18,89 +0,59% 18,70 19,01 18,82 18,89 18,90 1.171 337.917.600
10/2/2021 19,03 18,78 -1,31% 18,77 19,10 18,87 18,78 18,87 1.770 510.926.000
9/2/2021 19,04 19,03 -0,10% 18,85 19,17 18,95 18,97 19,03 1.695 471.703.400
8/2/2021 19,16 19,05 -0,31% 19,01 19,20 19,08 19,05 19,09 1.389 398.564.700
5/2/2021 19,38 19,11 -1,34% 19,11 19,44 19,24 19,11 19,24 867 276.874.100
4/2/2021 19,40 19,37 -0,56% 19,10 19,68 19,31 19,33 19,37 1.021 429.234.200
3/2/2021 19,28 19,48 +1,14% 19,21 19,68 19,34 19,37 19,48 2.191 849.970.000
2/2/2021 19,03 19,26 +1,48% 19,03 19,55 19,26 19,12 19,26 3.089 766.936.900
1/2/2021 19,10 18,98 +0,48% 18,81 19,13 18,96 18,97 19,04 2.045 550.222.900
29/1/2021 19,33 18,89 -2,33% 18,85 19,41 19,03 18,89 18,92 1.396 506.735.000
28/1/2021 19,06 19,34 +1,31% 18,96 19,47 19,31 19,34 19,45 1.708 529.951.800
27/1/2021 18,96 19,09 +0,63% 18,70 19,39 19,03 19,07 19,09 1.143 347.216.200
26/1/2021 18,97 18,97 0,00% 18,90 19,35 19,07 18,97 19,01 1.508 457.440.100
22/1/2021 19,34 18,97 -2,47% 18,85 19,38 19,04 18,97 18,98 1.478 547.752.300
21/1/2021 20,00 19,45 -2,90% 19,31 20,01 19,57 19,45 19,58 2.203 890.605.300
20/1/2021 20,33 20,03 -1,48% 19,91 20,48 20,11 20,03 20,06 1.086 419.595.200
19/1/2021 20,18 20,33 +0,94% 19,82 20,39 20,07 20,21 20,34 1.607 580.080.600
18/1/2021 20,42 20,14 -1,90% 20,11 20,66 20,38 20,14 20,23 1.041 391.748.300
15/1/2021 20,60 20,53 -0,53% 20,31 20,68 20,49 20,51 20,53 1.127 367.539.600
14/1/2021 20,25 20,64 +2,13% 20,25 20,78 20,53 20,57 20,64 836 320.820.400
13/1/2021 20,79 20,21 -2,08% 20,09 20,79 20,34 20,21 20,26 1.061 425.091.400
12/1/2021 20,75 20,64 -0,48% 20,46 20,84 20,65 20,64 20,75 1.262 477.805.500
11/1/2021 20,88 20,74 -1,19% 20,52 20,96 20,75 20,70 20,74 1.710 659.061.900
8/1/2021 20,31 20,99 +3,40% 20,31 20,99 20,73 20,94 20,99 1.795 894.723.400
7/1/2021 20,13 20,30 +1,00% 20,00 20,45 20,22 20,30 20,40 1.626 557.669.900
6/1/2021 20,66 20,10 -2,66% 20,10 20,73 20,34 20,10 20,17 1.754 680.266.200
5/1/2021 20,63 20,65 -3,50% 20,01 20,89 20,46 20,65 20,70 2.728 1.066.847.400
4/1/2021 21,36 21,40 +2,05% 21,02 21,73 21,27 21,35 21,40 3.743 1.927.079.200
30/12/2020 20,96 20,97 +0,33% 20,80 21,22 21,01 20,97 21,00 2.593 1.159.030.900
29/12/2020 20,56 20,90 +2,60% 20,55 20,94 20,75 20,86 20,90 2.078 947.407.100
28/12/2020 20,28 20,37 +1,09% 20,08 20,50 20,26 20,31 20,37 958 301.387.200
23/12/2020 20,08 20,15 +0,35% 19,86 20,26 20,04 20,11 20,15 1.274 353.023.400
22/12/2020 20,25 20,08 -0,59% 19,88 20,32 20,06 20,08 20,11 876 332.037.300
21/12/2020 20,18 20,20 -1,70% 19,34 20,36 19,95 20,17 20,20 1.825 849.760.100
18/12/2020 20,82 20,55 -1,30% 20,55 20,96 20,71 20,55 20,69 1.068 491.880.900
17/12/2020 20,89 20,82 -0,34% 20,64 21,08 20,88 20,77 20,83 1.217 536.638.700
16/12/2020 20,82 20,89 +0,34% 20,35 20,92 20,67 20,87 20,89 1.121 434.392.200
15/12/2020 20,45 20,82 +2,01% 20,36 20,86 20,61 20,80 20,82 1.433 415.511.000
14/12/2020 20,75 20,41 +0,25% 20,31 20,94 20,66 20,41 20,43 1.560 718.003.000
11/12/2020 20,49 20,36 -0,59% 20,08 20,49 20,34 20,36 20,45 1.167 428.665.400
10/12/2020 20,00 20,48 +2,40% 19,51 20,48 19,97 20,33 20,48 1.773 703.042.600
9/12/2020 19,98 20,00 +0,15% 19,86 20,33 20,09 19,94 20,00 2.042 624.488.600
8/12/2020 20,15 19,97 -0,70% 19,65 20,22 19,96 19,94 19,97 1.099 355.290.800
7/12/2020 20,30 20,11 +0,75% 19,91 20,79 20,42 20,10 20,11 2.174 863.042.500
4/12/2020 19,95 19,96 +0,30% 19,78 20,41 20,08 19,96 20,05 1.424 586.955.600
3/12/2020 19,85 19,90 +1,07% 19,75 20,09 19,92 19,90 19,96 1.479 500.742.500
2/12/2020 19,67 19,69 +0,20% 19,38 19,80 19,66 19,69 19,76 1.492 539.182.500
1/12/2020 19,32 19,65 +2,45% 19,19 19,85 19,46 19,65 19,67 3.044 832.788.400
30/11/2020 19,71 19,18 -3,18% 19,12 19,97 19,58 19,18 19,70 3.084 1.064.118.700
27/11/2020 20,00 19,81 -0,20% 19,79 20,18 19,94 19,81 19,92 1.551 504.515.200
26/11/2020 19,99 19,85 -0,65% 19,70 19,99 19,84 19,85 19,89 827 263.955.100
25/11/2020 19,80 19,98 +0,91% 19,68 20,40 19,95 19,86 19,98 3.804 1.627.030.900
24/11/2020 19,27 19,80 +2,86% 19,25 19,80 19,58 19,77 19,80 3.137 1.125.012.600
23/11/2020 19,20 19,25 +0,31% 19,06 19,44 19,28 19,25 19,30 1.570 583.929.300
20/11/2020 18,88 19,19 +1,37% 18,82 19,26 19,05 19,06 19,19 1.345 505.973.100
19/11/2020 18,87 18,93 +0,32% 18,60 18,98 18,81 18,88 18,94 1.318 402.735.900
18/11/2020 18,91 18,87 -0,32% 18,71 19,13 18,92 18,87 18,96 1.139 410.850.400
17/11/2020 18,93 18,93 0,00% 18,67 19,09 18,92 18,93 18,94 1.465 419.466.900
16/11/2020 18,95 18,93 +1,99% 18,54 19,08 18,81 18,85 18,93 1.688 507.544.500
13/11/2020 18,38 18,56 +0,98% 18,37 18,97 18,70 18,55 18,67 2.109 700.158.800
12/11/2020 18,77 18,38 -2,13% 18,29 19,35 18,90 18,38 18,48 3.630 1.320.052.400
11/11/2020 18,66 18,78 +1,68% 18,20 18,92 18,64 18,78 18,89 3.241 938.218.800
10/11/2020 18,47 18,47 -0,16% 18,29 18,71 18,50 18,47 18,49 2.394 860.020.600
9/11/2020 19,11 18,50 -2,27% 18,47 19,36 18,78 18,50 18,66 3.567 1.313.147.200
6/11/2020 18,48 18,93 +1,18% 18,45 18,94 18,75 18,88 18,94 1.495 472.147.500
5/11/2020 18,88 18,71 -0,43% 18,55 19,15 18,78 18,71 18,73 2.760 777.943.500
4/11/2020 18,08 18,79 +4,16% 18,06 18,81 18,46 18,65 18,79 1.885 741.563.400
3/11/2020 17,93 18,04 +1,12% 17,70 18,35 17,98 17,94 18,04 2.240 721.082.100
30/10/2020 18,38 17,84 -2,99% 17,54 18,48 17,82 17,80 17,84 3.779 1.211.808.000
29/10/2020 17,65 18,39 +4,73% 17,09 18,40 17,90 18,31 18,39 3.579 1.058.082.800
28/10/2020 18,21 17,56 -5,39% 17,56 18,21 17,94 17,55 17,56 2.898 964.803.500
27/10/2020 18,80 18,56 -1,28% 18,54 18,95 18,68 18,55 18,61 1.716 712.092.100
26/10/2020 18,62 18,80 +1,08% 18,48 19,00 18,73 18,74 18,80 2.450 903.158.900
23/10/2020 18,34 18,60 +1,64% 18,20 18,80 18,56 18,59 18,63 2.612 743.895.100
22/10/2020 18,49 18,30 -1,03% 18,30 18,69 18,40 18,30 18,62 2.552 1.541.942.700
21/10/2020 18,29 18,49 +1,09% 18,24 18,49 18,39 18,45 18,49 1.978 645.969.600
20/10/2020 18,19 18,29 +0,66% 18,08 18,60 18,33 18,29 18,30 2.445 907.295.500
19/10/2020 18,03 18,17 +0,78% 17,94 18,28 18,09 18,12 18,17 1.788 453.409.800
16/10/2020 18,34 18,03 -0,83% 17,91 18,35 18,13 18,00 18,03 1.244 379.529.000
15/10/2020 18,24 18,18 -0,93% 17,95 18,32 18,16 18,18 18,23 1.792 493.378.300
14/10/2020 18,15 18,35 +1,16% 17,80 18,59 18,36 18,35 18,36 2.499 834.604.100
13/10/2020 18,09 18,14 +1,06% 18,05 18,50 18,27 18,14 18,19 2.215 689.499.800
9/10/2020 18,14 17,95 -1,05% 17,84 18,25 18,05 17,95 17,98 1.293 465.528.500
8/10/2020 18,07 18,14 +0,61% 17,85 18,19 18,09 18,14 18,15 1.538 577.489.800
7/10/2020 17,87 18,03 +1,52% 17,83 18,09 18,00 17,98 18,03 1.828 654.890.600
6/10/2020 17,50 17,76 +1,02% 17,50 17,90 17,75 17,76 17,77 1.108 329.755.200
5/10/2020 17,77 17,58 -1,07% 17,51 17,95 17,70 17,58 17,62 2.195 732.057.900
2/10/2020 17,38 17,77 +2,01% 17,33 18,05 17,76 17,68 17,77 1.707 735.784.800
1/10/2020 17,03 17,42 +2,77% 17,03 17,48 17,26 17,42 17,48 1.373 477.663.800
30/9/2020 16,78 16,95 +1,99% 16,54 16,95 16,81 16,90 16,95 916 310.123.800
29/9/2020 16,97 16,62 -1,95% 16,60 17,07 16,76 16,62 16,71 1.415 425.004.000
28/9/2020 17,05 16,95 +0,83% 16,69 17,31 16,99 16,91 16,95 1.447 641.669.800
25/9/2020 16,93 16,81 -1,00% 16,78 17,06 16,88 16,81 16,90 1.113 387.680.500
24/9/2020 17,00 16,98 +0,47% 16,77 17,20 16,95 16,98 17,02 1.637 489.535.400
23/9/2020 17,15 16,90 -1,29% 16,80 17,31 16,99 16,84 16,90 2.001 564.287.800
22/9/2020 17,10 17,12 +0,12% 16,93 17,32 17,09 17,12 17,22 1.653 532.743.400
21/9/2020 17,34 17,10 -2,06% 17,01 17,34 17,17 17,10 17,17 2.042 671.965.600
18/9/2020 18,01 17,46 -3,11% 17,42 18,01 17,61 17,46 17,49 2.189 791.327.600
17/9/2020 17,99 18,02 -0,11% 17,76 18,38 18,01 18,00 18,02 3.053 1.291.041.100
16/9/2020 17,76 18,04 +1,63% 17,72 18,06 17,94 18,02 18,04 1.753 621.651.500
15/9/2020 18,04 17,75 -1,22% 17,72 18,12 17,87 17,75 17,85 1.898 893.742.400
14/9/2020 17,35 17,97 +4,11% 17,26 17,97 17,66 17,97 17,98 1.727 702.079.700
11/9/2020 17,56 17,26 -0,98% 17,01 17,56 17,14 17,15 17,26 1.878 633.281.000
10/9/2020 17,74 17,43 -1,30% 17,24 17,93 17,54 17,30 17,43 2.043 664.076.600

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.