O Dashboard do Investidor
  1. Home / Página do Ativo
+10.26%
Lote Padrão
-11.40%
Lote Padrão
+166.67%
Mercado Fracionário
-18.47%
Mercado Fracionário
+9.90%
Fundo Imobiliário
-47.50%
Fundo Imobiliário
-1.51%
Mais Negociadas
-1.51%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

GEPA3F - GER PARANAP - ON

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
5/9/2025 34,44 35,18 -0,17% 34,38 35,18 35,08 34,44 35,48 9 98.224
4/9/2025 34,98 35,24 +0,97% 34,92 35,24 35,11 33,98 35,93 10 108.852
3/9/2025 33,91 34,90 +2,65% 33,91 35,94 34,91 33,92 35,92 20 293.325
2/9/2025 34,74 34,00 -4,09% 34,00 35,98 34,68 33,91 35,00 25 294.849
1/9/2025 36,01 35,45 -0,56% 34,53 36,27 35,71 34,54 36,28 17 139.301
29/8/2025 33,71 35,65 +4,51% 33,71 35,65 34,96 34,40 35,70 22 108.393
28/8/2025 34,07 34,11 +0,32% 34,05 34,60 34,25 34,11 34,70 7 47.958
27/8/2025 36,31 34,00 -6,34% 34,00 36,60 35,75 34,01 34,50 30 354.014
26/8/2025 35,78 36,30 +1,26% 35,78 36,30 35,84 35,79 36,49 6 43.010
25/8/2025 34,50 35,85 +6,32% 34,50 35,85 35,43 34,72 35,85 33 279.909
22/8/2025 34,80 33,72 -6,28% 33,10 35,94 34,28 33,71 34,40 59 582.772
21/8/2025 35,21 35,98 +2,80% 35,20 35,98 35,23 34,90 36,00 7 88.079
20/8/2025 35,49 35,00 +0,03% 35,00 36,00 35,91 34,80 36,29 22 592.615
19/8/2025 33,61 34,99 +3,37% 33,03 34,99 33,95 33,66 35,50 16 166.371
18/8/2025 35,00 33,85 -7,61% 33,85 35,89 34,32 33,51 34,50 9 58.352
15/8/2025 34,80 36,64 +5,38% 33,50 36,64 35,67 33,46 36,64 16 114.149
14/8/2025 34,76 34,77 +0,20% 33,61 34,77 34,56 33,61 34,80 7 31.108
13/8/2025 35,30 34,70 -0,86% 33,01 35,30 33,47 33,50 34,80 23 308.010
12/8/2025 36,34 35,00 -2,78% 33,55 36,34 34,36 35,00 35,30 26 216.493
8/8/2025 36,00 36,00 -1,64% 36,00 36,00 36,00 35,20 36,00 2 21.600
7/8/2025 36,40 36,60 +1,39% 36,40 36,60 36,46 35,20 36,00 5 18.230
6/8/2025 36,00 36,10 +1,40% 34,81 36,10 35,92 34,81 36,20 11 39.521
5/8/2025 35,37 35,60 +3,46% 35,37 35,60 35,39 34,70 35,80 4 46.008
4/8/2025 35,78 34,41 -2,85% 34,41 37,19 36,42 34,40 35,02 26 601.002
1/8/2025 35,54 35,42 +2,05% 32,87 35,54 33,95 34,41 35,39 43 519.485
31/7/2025 35,11 34,71 -1,11% 34,71 35,11 35,05 34,86 36,48 6 84.126
30/7/2025 35,10 35,10 0,00% 35,10 35,10 35,10 35,10 35,77 2 14.040
29/7/2025 35,10 35,10 0,00% 35,10 35,10 35,10 35,10 36,45 1 35.100
28/7/2025 36,40 35,10 -3,81% 35,00 36,40 35,55 35,10 36,48 7 113.784
25/7/2025 36,48 36,49 0,00% 36,48 36,49 36,48 34,71 36,49 2 10.945
24/7/2025 35,10 36,49 +3,37% 35,10 36,49 35,74 34,72 35,70 13 117.954
23/7/2025 33,03 35,30 +6,94% 33,03 36,49 35,49 35,00 35,40 20 266.244
22/7/2025 35,15 33,01 -7,41% 33,01 36,00 34,31 33,00 35,00 16 226.490
21/7/2025 35,74 35,65 +0,59% 33,80 36,01 35,38 34,65 35,93 23 452.882
18/7/2025 35,95 35,44 -1,09% 35,44 36,04 35,83 35,40 36,48 7 46.584
17/7/2025 35,56 35,83 +0,67% 35,56 35,83 35,77 35,26 35,95 11 135.949
16/7/2025 35,79 35,59 -0,84% 35,23 35,80 35,38 34,91 35,59 12 130.928
15/7/2025 35,63 35,89 +1,84% 35,31 35,89 35,68 34,92 35,95 11 114.192
14/7/2025 35,61 35,24 -1,01% 35,24 35,70 35,50 34,91 35,69 9 49.712
11/7/2025 36,20 35,60 -1,11% 35,00 36,20 35,15 34,90 35,61 15 263.695
10/7/2025 36,10 36,00 0,00% 36,00 36,19 36,11 35,50 36,20 8 104.745
9/7/2025 35,89 36,00 +2,42% 35,11 36,00 35,84 35,30 36,10 5 50.180
8/7/2025 36,20 35,15 +0,11% 35,15 36,20 35,47 35,10 35,90 11 120.626
7/7/2025 35,99 35,11 +0,26% 35,11 35,99 35,56 35,11 35,99 19 152.926
4/7/2025 35,64 35,02 -0,51% 35,02 35,64 35,33 35,02 36,00 8 42.396
3/7/2025 36,36 35,20 +0,72% 35,20 36,36 35,87 35,10 36,20 27 165.014
2/7/2025 37,75 34,95 -7,25% 34,95 38,10 35,83 34,95 36,00 18 344.056
1/7/2025 35,90 37,68 +5,25% 35,90 37,68 36,41 35,60 37,75 32 218.514
30/6/2025 34,75 35,80 +3,29% 34,00 35,80 34,61 35,58 35,90 17 162.667
27/6/2025 34,14 34,66 +1,64% 34,14 34,66 34,36 34,00 34,49 6 103.085
26/6/2025 33,42 34,10 +0,35% 33,42 34,10 34,03 34,07 34,14 12 245.050
25/6/2025 35,20 33,98 -3,44% 33,00 35,75 33,78 33,40 34,00 36 422.295
24/6/2025 34,48 35,19 +2,06% 34,36 37,35 35,68 34,70 35,20 31 299.793
23/6/2025 34,75 34,48 -1,77% 33,60 34,75 34,19 33,64 34,48 29 772.843
20/6/2025 37,10 35,10 -5,37% 35,10 37,14 35,56 35,11 35,80 10 184.916
18/6/2025 35,30 37,09 +5,07% 35,30 37,09 35,88 35,31 37,10 4 21.529
17/6/2025 35,95 35,30 -4,34% 35,30 35,95 35,50 35,30 37,00 6 117.160
16/6/2025 36,80 36,90 +0,54% 36,80 36,90 36,85 35,30 37,00 2 7.370
13/6/2025 37,49 36,70 +1,94% 36,49 37,49 36,89 35,30 36,80 4 47.958
12/6/2025 36,00 36,00 +2,86% 36,00 36,00 36,00 34,02 37,50 3 10.800
11/6/2025 34,44 35,00 -1,41% 34,44 37,47 35,59 35,00 37,50 25 281.231
10/6/2025 33,35 35,50 +6,41% 33,35 35,50 34,37 33,70 35,50 12 75.620
9/6/2025 33,36 33,36 -2,46% 33,36 33,36 33,36 33,40 34,60 1 3.336
5/6/2025 36,00 34,20 -5,03% 33,33 37,69 34,75 33,30 34,60 19 490.017
4/6/2025 36,20 36,01 -8,07% 34,39 36,20 35,16 36,00 37,99 7 274.298
3/6/2025 38,00 39,17 +3,08% 36,00 39,17 38,02 35,68 39,18 43 353.622
2/6/2025 36,49 38,00 +12,23% 36,45 39,00 37,49 34,45 38,30 33 232.489
30/5/2025 33,80 33,86 -14,02% 33,80 36,40 34,29 33,86 36,50 15 168.041
29/5/2025 35,10 39,38 +12,51% 35,10 39,38 37,66 35,60 39,00 38 229.767
28/5/2025 34,20 35,00 +6,32% 32,81 35,70 34,46 33,80 35,10 21 127.529
26/5/2025 35,00 32,92 -2,69% 32,90 35,00 33,56 32,92 35,39 43 345.720
23/5/2025 34,99 33,83 -3,32% 33,83 35,60 34,46 33,80 35,40 19 72.366
22/5/2025 35,29 34,99 +4,73% 33,42 35,29 33,90 34,34 34,99 10 206.798
21/5/2025 35,20 33,41 -3,13% 33,41 35,20 33,81 33,42 35,27 10 71.003
20/5/2025 34,80 34,49 -0,61% 34,00 35,10 34,51 34,49 35,20 7 189.829
19/5/2025 33,00 34,70 +2,06% 33,00 34,70 34,10 32,70 34,80 3 10.230
16/5/2025 34,20 34,00 -1,16% 34,00 34,50 34,12 33,00 34,60 5 30.710
15/5/2025 31,81 34,40 +2,72% 31,51 34,40 33,48 32,50 34,50 16 237.709
14/5/2025 33,80 33,49 +7,13% 31,80 35,49 34,01 31,81 33,49 14 387.765
13/5/2025 33,00 31,26 -6,69% 31,26 33,00 32,64 31,46 33,80 7 120.780
12/5/2025 31,01 33,50 +8,03% 31,01 35,20 33,77 31,50 33,80 17 57.420
9/5/2025 31,79 31,01 -2,45% 31,01 33,00 32,40 31,00 33,10 14 81.014
8/5/2025 31,30 31,79 +6,29% 31,30 31,79 31,68 30,12 31,79 4 22.176
7/5/2025 32,24 29,91 -7,94% 29,90 32,24 30,07 29,91 31,30 14 75.178
6/5/2025 31,90 32,49 +8,63% 31,90 32,49 32,23 30,30 32,24 3 9.669
5/5/2025 30,88 29,91 -6,53% 29,91 30,88 30,85 29,91 31,90 12 333.199
2/5/2025 28,17 32,00 +16,49% 28,17 32,00 29,18 28,17 32,00 8 186.799
28/4/2025 34,00 34,00 +3,28% 30,80 34,00 33,57 31,00 36,99 6 238.360
25/4/2025 32,92 32,92 -0,09% 32,92 32,92 32,92 31,00 34,00 1 3.292
24/4/2025 36,99 32,95 +8,03% 32,95 36,99 34,99 31,00 34,00 6 76.984
23/4/2025 30,00 30,50 0,00% 30,00 30,50 30,48 30,50 36,99 3 79.250
22/4/2025 33,48 30,50 -8,82% 30,50 33,48 31,49 30,50 32,99 2 9.448
17/4/2025 29,53 33,45 +11,50% 29,53 33,47 33,03 30,20 33,48 6 72.684
16/4/2025 30,20 30,00 -2,69% 30,00 30,80 30,54 30,00 33,47 6 51.920
15/4/2025 30,83 30,83 -3,20% 30,83 30,83 30,83 30,00 30,83 1 3.083
14/4/2025 31,31 31,85 +2,74% 27,70 31,85 29,13 29,18 30,83 5 244.703
11/4/2025 31,00 31,00 -3,13% 31,00 31,00 31,00 30,00 31,99 2 279.000
10/4/2025 31,99 32,00 +8,47% 31,99 32,00 31,99 29,50 32,00 3 12.798
9/4/2025 32,89 29,50 -6,35% 28,00 32,99 28,52 29,50 32,68 15 416.457
8/4/2025 33,08 31,50 +4,65% 29,01 33,08 30,56 29,51 31,50 7 85.572
7/4/2025 34,99 30,10 -16,37% 30,10 37,58 33,08 30,01 32,00 29 281.193
4/4/2025 33,00 35,99 +13,32% 33,00 35,99 35,39 31,76 34,00 3 17.696
3/4/2025 33,32 31,76 -3,70% 31,76 33,32 33,12 31,76 33,00 4 182.168
2/4/2025 32,90 32,98 -8,13% 32,90 33,00 32,98 31,76 36,00 4 211.104
1/4/2025 35,60 35,90 +1,41% 35,60 35,90 35,76 32,01 36,00 3 10.730
31/3/2025 33,01 35,40 +5,08% 33,01 35,40 34,10 31,76 35,60 15 68.206
28/3/2025 33,00 33,69 +6,78% 32,90 33,69 33,13 32,00 33,68 6 56.337
27/3/2025 32,01 31,55 -1,44% 31,55 32,01 31,59 31,55 33,00 2 31.596
26/3/2025 32,00 32,01 -13,13% 32,00 36,80 33,92 31,52 32,50 4 67.850
25/3/2025 32,05 36,85 +5,89% 32,05 36,85 35,89 32,18 36,88 8 43.068
24/3/2025 32,00 34,80 +3,94% 32,00 36,20 34,95 32,05 36,28 33 129.319
21/3/2025 30,01 33,48 -0,06% 30,01 33,48 32,48 30,09 33,49 3 22.742
20/3/2025 34,34 33,50 -1,47% 30,50 36,18 33,87 30,81 33,80 12 399.702
19/3/2025 34,00 34,00 +11,92% 34,00 34,00 34,00 30,01 34,09 1 3.400
18/3/2025 33,10 30,38 -5,51% 30,38 34,00 31,70 30,38 34,09 12 76.082
17/3/2025 31,99 32,15 -4,29% 31,99 35,27 33,28 32,15 35,48 14 272.939
14/3/2025 31,81 33,59 +6,67% 31,49 33,65 32,44 30,99 32,00 11 194.690
13/3/2025 29,10 31,49 +8,59% 29,10 31,49 30,63 30,50 31,50 19 143.964
12/3/2025 29,12 29,00 -2,36% 29,00 30,19 29,29 29,01 29,50 20 166.970
11/3/2025 31,92 29,70 -6,95% 29,30 33,60 32,20 29,40 29,80 96 692.364
10/3/2025 28,96 31,92 0,00% 28,96 32,00 31,64 29,01 31,92 15 66.455
7/3/2025 31,00 31,92 +2,97% 28,93 31,99 31,88 28,95 31,90 12 309.240
6/3/2025 31,31 31,00 -0,10% 28,91 31,31 30,19 28,91 31,89 13 513.360
5/3/2025 31,00 31,03 +3,43% 28,91 31,03 30,01 28,90 31,92 11 126.067
28/2/2025 31,02 30,00 +3,59% 30,00 31,02 30,68 28,90 31,03 4 46.020
27/2/2025 29,50 28,96 +0,91% 28,96 29,70 29,14 28,97 29,60 3 20.400
26/2/2025 29,50 28,70 -0,86% 28,70 29,80 29,07 28,65 29,50 6 17.445
24/2/2025 29,26 28,95 -5,08% 28,95 29,55 29,28 28,95 29,55 9 73.200
21/2/2025 30,20 30,50 +1,33% 30,00 30,50 30,24 29,25 30,70 6 72.590
20/2/2025 30,00 30,10 +3,76% 30,00 30,10 30,00 29,00 30,20 7 123.010
19/2/2025 29,80 29,01 -1,99% 29,01 29,80 29,27 29,00 29,60 2 8.782
18/2/2025 30,49 29,60 +2,25% 29,60 30,49 30,19 29,02 29,80 2 9.058
17/2/2025 31,40 28,95 -0,69% 28,95 31,40 29,44 29,00 30,50 10 53.007
14/2/2025 30,00 29,15 -1,52% 29,15 30,00 29,73 29,15 31,00 7 47.580
13/2/2025 29,60 29,60 -0,34% 29,60 29,60 29,60 29,50 31,40 3 11.840
12/2/2025 30,00 29,70 -4,19% 29,70 30,00 29,81 30,00 31,40 8 56.640
11/2/2025 31,30 31,00 -0,64% 30,90 31,30 31,00 30,00 31,40 3 15.500
10/2/2025 30,99 31,20 +3,28% 27,20 31,20 29,47 28,90 31,30 33 162.122
7/2/2025 30,21 30,21 -5,89% 30,21 30,21 30,21 29,20 30,70 1 30.210
6/2/2025 30,60 32,10 +5,59% 30,60 32,10 31,28 30,20 32,20 18 87.591
5/2/2025 31,25 30,40 +1,33% 29,91 31,50 31,04 30,00 30,60 7 251.445
4/2/2025 31,50 30,00 -7,83% 29,70 32,00 30,52 30,00 31,25 17 112.935
3/2/2025 30,80 32,55 +5,72% 30,50 32,55 31,24 29,70 32,00 35 528.112
31/1/2025 29,50 30,79 +4,37% 29,50 30,79 30,12 29,00 30,79 20 72.304
30/1/2025 29,83 29,50 +0,20% 29,50 30,14 29,86 29,00 29,50 9 26.878
29/1/2025 29,20 29,44 0,00% 29,10 29,50 29,37 28,80 29,50 13 64.622
28/1/2025 28,63 29,44 +2,44% 28,60 29,44 28,92 28,60 29,54 4 14.461
27/1/2025 28,81 28,74 -1,10% 28,60 29,24 28,97 28,63 29,34 7 66.649
24/1/2025 29,06 29,06 -0,65% 29,06 29,06 29,06 28,80 29,24 1 2.906
23/1/2025 30,99 29,25 -6,55% 29,25 30,99 29,66 29,20 29,25 13 127.553
21/1/2025 30,80 31,30 +3,81% 30,80 31,30 30,82 30,40 31,00 7 203.470
20/1/2025 28,90 30,15 +4,72% 28,90 30,50 29,47 28,80 30,80 24 73.688
17/1/2025 29,29 28,79 -0,72% 27,83 29,29 28,63 28,50 28,85 19 200.465
16/1/2025 29,19 29,00 +0,03% 29,00 29,80 29,13 28,20 29,20 6 46.618
15/1/2025 29,19 28,99 +2,01% 28,99 29,19 29,14 27,90 29,00 8 29.142
14/1/2025 28,42 28,42 -2,00% 28,42 28,42 28,42 27,60 28,42 6 79.576
13/1/2025 28,80 29,00 0,00% 27,36 29,00 27,82 27,60 29,20 22 144.683
10/1/2025 30,00 29,00 -6,75% 29,00 30,00 29,15 28,80 29,00 5 96.200
9/1/2025 31,10 31,10 0,00% 31,10 31,10 31,10 28,80 30,50 1 3.110
8/1/2025 29,09 31,10 +7,99% 28,01 31,40 30,10 28,80 31,19 39 307.032
7/1/2025 28,00 28,80 -3,97% 27,01 29,00 27,55 28,00 28,90 38 281.080
6/1/2025 30,01 29,99 -3,88% 27,00 30,01 27,60 28,00 30,00 14 171.156
3/1/2025 30,00 31,20 +4,00% 30,00 31,20 30,03 31,00 31,29 7 309.330
2/1/2025 30,80 30,00 -1,67% 29,00 32,49 30,20 29,00 31,00 25 169.128
30/12/2024 31,00 30,51 +10,95% 29,00 31,49 31,11 28,80 30,60 23 233.380
27/12/2024 28,36 27,50 -3,51% 27,50 29,00 27,60 27,50 32,20 11 63.486
26/12/2024 30,69 28,50 -7,14% 28,50 34,34 31,19 28,33 28,50 46 280.767
23/12/2024 28,91 30,69 +4,03% 28,81 31,99 30,77 29,00 30,70 28 163.102
20/12/2024 30,00 29,50 -0,03% 28,50 32,50 29,85 28,33 29,75 21 292.568
18/12/2024 30,01 29,51 -1,67% 29,51 31,50 31,00 29,51 31,00 6 27.901
17/12/2024 31,89 30,01 -5,30% 30,01 32,10 31,07 29,50 31,00 11 80.789
16/12/2024 31,26 31,69 -0,66% 31,26 32,10 31,82 29,70 31,69 6 19.093
13/12/2024 31,40 31,90 +1,59% 31,40 31,90 31,68 29,70 31,90 5 15.840
12/12/2024 30,00 31,40 +9,98% 30,00 32,40 30,98 29,40 31,40 35 195.227
11/12/2024 28,55 28,55 +0,11% 28,55 28,55 28,55 28,89 30,00 2 8.565
10/12/2024 30,10 28,52 -4,65% 28,52 30,40 29,21 28,55 30,55 15 49.670
9/12/2024 30,50 29,91 -5,05% 29,91 31,49 30,37 28,20 29,50 5 69.857
6/12/2024 30,21 31,50 -4,52% 28,40 34,99 30,55 30,09 31,49 27 177.218
5/12/2024 32,99 32,99 -2,97% 30,20 32,99 32,43 30,20 33,00 4 16.216
4/12/2024 30,01 34,00 +12,88% 30,00 34,00 32,80 30,20 35,00 8 42.649
3/12/2024 32,50 30,12 -5,88% 30,11 35,72 32,72 30,11 32,98 36 130.917
2/12/2024 32,19 32,00 +0,06% 29,92 33,10 32,35 30,43 32,40 15 74.412
29/11/2024 32,00 31,98 +4,48% 29,91 32,00 30,90 29,90 31,99 9 228.685
28/11/2024 30,80 30,61 +0,36% 30,61 31,85 30,66 30,50 30,60 32 220.757
27/11/2024 30,47 30,50 +6,27% 30,47 30,50 30,49 30,50 30,80 23 134.164
26/11/2024 31,00 28,70 -7,39% 28,30 31,00 29,21 28,90 30,48 15 73.041
25/11/2024 30,99 30,99 -0,03% 29,87 30,99 30,76 30,23 31,00 10 30.766
22/11/2024 31,99 31,00 -4,59% 29,13 32,00 29,33 29,10 31,00 16 275.779
21/11/2024 30,88 32,49 +5,18% 30,88 32,49 30,91 30,89 32,00 9 173.099
19/11/2024 31,52 30,89 -3,50% 30,89 33,00 31,80 30,88 32,60 3 9.541
18/11/2024 33,23 32,01 -4,90% 32,01 34,08 32,97 31,52 33,00 13 92.328
14/11/2024 33,10 33,66 0,00% 33,10 33,66 33,46 30,50 33,36 9 113.776
13/11/2024 33,09 33,66 +0,48% 30,00 33,66 33,47 30,00 33,10 14 117.164
12/11/2024 29,80 33,50 +13,52% 29,30 33,50 31,73 30,00 33,00 42 222.149
11/11/2024 30,82 29,51 -7,78% 29,51 30,82 29,52 29,80 31,00 7 295.245
8/11/2024 30,70 32,00 +2,60% 28,10 32,00 30,09 29,30 32,00 45 198.624
7/11/2024 30,00 31,19 +4,98% 28,60 31,19 29,64 29,70 30,70 21 100.801
6/11/2024 31,30 29,71 -10,94% 29,71 32,70 32,10 29,70 32,48 16 67.429
4/11/2024 31,00 33,36 +7,54% 29,76 33,36 31,62 29,00 32,10 24 148.615
1/11/2024 31,00 31,02 +6,78% 29,00 31,40 30,48 29,00 31,02 9 335.328
31/10/2024 30,04 29,05 -3,30% 29,00 33,26 30,93 29,10 31,00 42 148.485
30/10/2024 28,11 30,04 +2,53% 27,56 30,04 28,67 28,01 29,50 20 106.083
29/10/2024 28,70 29,30 -2,01% 28,40 29,99 29,39 28,55 29,40 5 26.454
28/10/2024 28,42 29,90 +3,10% 28,42 29,90 29,43 28,70 29,99 5 20.602
25/10/2024 29,00 29,00 +1,40% 29,00 29,00 29,00 28,00 29,89 1 5.800
24/10/2024 29,03 28,60 -0,49% 28,60 29,03 28,86 28,60 29,05 7 115.456
23/10/2024 28,80 28,74 -0,24% 27,65 28,80 27,98 27,65 28,74 10 139.936
22/10/2024 28,21 28,81 -0,66% 28,21 33,47 31,63 28,80 30,50 39 303.688
21/10/2024 29,00 29,00 +5,42% 29,00 29,00 29,00 28,79 29,40 1 14.500
18/10/2024 28,79 27,51 -0,36% 27,51 30,22 28,85 27,42 30,29 8 63.472
17/10/2024 28,79 27,61 -1,74% 27,61 30,59 29,47 27,60 30,09 79 271.202
16/10/2024 26,90 28,10 +2,55% 26,80 28,10 27,53 27,10 28,20 21 126.678
15/10/2024 28,20 27,40 -0,25% 27,01 28,84 27,88 27,40 27,90 20 242.589
14/10/2024 29,74 27,47 -6,82% 26,80 29,76 28,62 26,80 28,10 38 343.481
11/10/2024 29,07 29,48 +1,38% 28,40 29,48 29,07 28,41 29,57 12 72.690
10/10/2024 28,40 29,08 -0,03% 28,40 29,09 28,78 28,40 29,10 5 20.152
9/10/2024 29,10 29,09 +2,54% 29,09 29,10 29,09 28,50 29,09 2 5.819
8/10/2024 28,21 28,37 -4,48% 28,21 28,37 28,26 28,37 29,49 2 8.479
7/10/2024 29,39 29,70 +1,71% 29,04 29,70 29,55 28,21 29,90 10 56.163
4/10/2024 28,43 29,20 +3,07% 27,77 29,20 28,13 27,70 29,30 22 182.849
3/10/2024 28,91 28,33 -9,58% 28,20 30,99 28,87 28,20 28,43 42 395.556
2/10/2024 31,30 31,33 +1,10% 30,17 31,38 30,99 29,84 31,36 29 309.981
1/10/2024 30,70 30,99 +5,09% 30,70 30,99 30,89 29,40 30,17 3 12.358
30/9/2024 30,50 29,49 +4,39% 29,49 30,50 30,16 29,49 30,50 6 27.147
26/9/2024 29,80 28,25 -6,15% 28,25 30,00 29,66 28,30 29,90 11 80.105
25/9/2024 28,50 30,10 -1,60% 28,40 30,10 29,64 28,40 29,80 7 50.400
24/9/2024 29,00 30,59 +8,13% 27,84 30,94 30,06 28,10 30,64 36 135.290
23/9/2024 28,25 28,29 -0,77% 27,00 28,29 28,02 28,00 29,00 16 482.045
20/9/2024 28,51 28,51 +0,21% 28,51 29,49 28,53 27,50 28,51 4 114.138
19/9/2024 28,45 28,45 +3,45% 28,45 28,45 28,45 28,45 29,40 4 45.520
18/9/2024 28,45 27,50 -5,17% 27,50 28,45 28,38 27,50 28,45 4 39.735
16/9/2024 27,42 29,00 +3,57% 27,01 29,00 28,95 29,00 29,10 9 208.442
13/9/2024 27,01 28,00 +1,86% 27,00 28,00 27,49 28,34 28,49 16 288.701
12/9/2024 27,01 27,49 +0,51% 27,01 27,50 27,25 27,10 27,50 7 177.145
11/9/2024 29,38 27,35 -8,77% 27,35 29,49 27,71 27,12 27,35 11 119.156
10/9/2024 27,01 29,98 +7,07% 27,01 29,98 28,51 28,90 29,49 3 59.890
9/9/2024 28,90 28,00 -3,11% 27,00 28,90 28,00 28,00 28,89 16 190.411
6/9/2024 27,49 28,90 +5,09% 27,01 28,99 28,16 27,50 28,81 38 633.654
5/9/2024 26,75 27,50 -2,07% 26,75 27,50 27,00 26,50 27,49 2 8.100
4/9/2024 27,10 28,08 +1,23% 27,10 28,08 27,66 27,00 27,50 11 41.499
3/9/2024 26,67 27,74 +2,74% 26,41 27,74 27,14 26,50 27,80 21 233.420
2/9/2024 26,45 27,00 +2,00% 26,45 27,00 26,80 26,41 26,67 3 37.525
30/8/2024 26,45 26,47 +1,77% 26,45 26,99 26,79 26,47 27,00 7 29.475
29/8/2024 26,98 26,01 -2,55% 26,01 27,00 26,93 26,01 26,98 13 88.869
28/8/2024 25,81 26,69 +1,41% 25,81 26,70 26,55 26,45 26,69 9 53.106
27/8/2024 26,01 26,32 +0,57% 26,01 26,45 26,12 25,81 26,40 8 198.553
26/8/2024 26,00 26,17 -0,53% 26,00 26,37 26,18 26,17 26,37 12 290.632
23/8/2024 26,19 26,31 +1,27% 26,19 26,31 26,28 26,03 26,31 4 13.142
22/8/2024 25,70 25,98 +1,88% 25,70 25,98 25,95 26,00 26,14 2 28.550
21/8/2024 26,50 25,50 -2,22% 25,50 26,50 25,61 25,51 25,70 9 133.214
20/8/2024 26,08 26,08 +0,73% 26,08 26,08 26,08 25,61 26,21 2 5.216
19/8/2024 26,00 25,89 -0,54% 25,89 26,55 26,43 25,76 25,90 11 177.088
16/8/2024 26,05 26,03 +0,12% 26,03 26,05 26,03 25,61 26,00 3 23.429
15/8/2024 26,00 26,00 -0,31% 26,00 26,00 26,00 25,61 26,00 6 39.000
14/8/2024 26,08 26,08 +0,31% 26,08 26,08 26,08 25,62 26,00 1 2.608
13/8/2024 25,90 26,00 +0,78% 25,90 26,05 25,99 25,61 26,00 11 41.592
12/8/2024 25,84 25,80 -1,90% 25,71 26,50 25,97 25,80 25,90 18 184.424
9/8/2024 25,76 26,30 +1,90% 25,71 26,30 25,92 26,00 26,30 12 178.897
8/8/2024 25,96 25,81 0,00% 25,81 26,12 25,88 25,81 26,17 5 33.644
7/8/2024 26,10 25,81 -1,49% 25,81 26,10 25,95 25,85 26,59 8 23.362
6/8/2024 26,20 26,20 0,00% 26,20 26,20 26,20 26,10 26,20 1 13.100
5/8/2024 26,28 26,20 +0,73% 26,01 26,64 26,15 26,01 26,20 5 47.071
2/8/2024 26,30 26,01 -1,10% 26,01 26,69 26,37 26,01 26,59 18 105.488
1/8/2024 26,17 26,30 +1,15% 26,17 26,30 26,21 25,92 26,35 7 39.323
31/7/2024 26,28 26,00 0,00% 26,00 26,28 26,00 25,97 26,00 6 158.628
30/7/2024 26,50 26,00 -1,85% 26,00 26,50 26,25 26,00 26,29 2 5.250
29/7/2024 26,34 26,49 +1,03% 26,34 26,49 26,46 26,09 26,50 4 26.466
26/7/2024 26,19 26,22 +0,11% 26,19 26,24 26,20 26,00 26,30 5 36.689
25/7/2024 26,19 26,19 0,00% 25,98 26,19 26,08 25,99 26,19 4 10.434
24/7/2024 25,74 26,19 -0,15% 25,73 26,19 25,89 25,73 26,19 10 126.885
22/7/2024 26,36 26,23 -0,27% 25,74 26,36 25,93 25,74 26,17 3 41.491
19/7/2024 25,71 26,30 +1,51% 25,71 26,30 26,00 26,00 26,40 7 49.409
17/7/2024 26,31 25,91 -1,52% 25,91 26,31 26,13 25,90 26,19 3 7.841
16/7/2024 26,60 26,31 +1,19% 26,00 26,60 26,25 25,90 26,50 10 210.013
15/7/2024 26,00 26,00 +1,13% 25,99 26,00 25,99 25,71 26,00 7 132.599
12/7/2024 26,31 25,71 -1,12% 25,71 26,31 26,00 25,71 25,90 4 15.602
11/7/2024 26,39 26,00 0,00% 26,00 26,40 26,06 25,71 26,00 5 161.630
10/7/2024 26,00 26,00 0,00% 26,00 26,00 26,00 26,00 26,39 1 2.600
9/7/2024 26,00 26,00 +0,81% 26,00 26,00 26,00 26,00 26,69 1 2.600
8/7/2024 25,79 25,79 -3,41% 25,79 25,79 25,79 25,70 26,09 8 113.476
3/7/2024 26,60 26,70 +1,91% 26,60 26,70 26,68 26,00 26,80 3 16.010
2/7/2024 26,26 26,20 0,00% 26,00 26,40 26,25 25,70 26,45 11 31.510
1/7/2024 26,00 26,20 +0,81% 26,00 26,20 26,02 25,21 26,00 4 39.040
28/6/2024 25,98 25,99 +1,17% 25,50 25,99 25,78 25,51 25,90 8 20.626
27/6/2024 25,50 25,69 +2,35% 25,11 25,80 25,58 25,41 25,70 7 17.909
26/6/2024 25,11 25,10 -0,44% 25,10 25,11 25,10 25,10 25,50 4 17.574
25/6/2024 25,90 25,21 -3,00% 25,21 25,90 25,53 25,21 25,98 7 20.426
24/6/2024 25,99 25,99 +0,50% 25,99 25,99 25,99 25,10 25,80 3 31.188
21/6/2024 25,60 25,86 +3,44% 25,60 25,86 25,74 25,00 25,90 4 10.296
19/6/2024 25,29 25,00 -1,15% 25,00 26,00 25,75 25,00 25,60 14 66.952
18/6/2024 25,29 25,29 +0,40% 24,52 25,29 25,09 24,61 25,29 3 10.039
13/6/2024 25,19 25,19 0,00% 25,19 25,19 25,19 24,51 25,19 1 2.519
12/6/2024 25,19 25,19 -0,12% 25,19 25,19 25,19 24,67 25,19 1 2.519
11/6/2024 25,20 25,22 +0,80% 25,20 25,22 25,20 24,66 25,22 4 15.122
10/6/2024 25,02 25,02 -0,04% 25,02 25,02 25,02 24,51 25,02 2 7.506
7/6/2024 25,03 25,03 +1,54% 25,03 25,03 25,03 24,63 25,00 1 25.030
6/6/2024 24,65 24,65 -1,40% 24,65 24,65 24,63 24,40 24,63 3 54.194
5/6/2024 24,80 25,00 -2,34% 24,50 25,00 24,67 24,50 25,59 8 51.809
3/6/2024 25,50 25,60 0,00% 25,50 25,60 25,55 24,80 25,60 4 10.220
31/5/2024 24,16 25,60 +1,59% 24,16 25,60 25,13 24,80 25,50 12 82.932
28/5/2024 25,00 25,20 +0,80% 24,05 25,24 24,91 25,19 25,29 15 72.249
27/5/2024 25,01 25,00 -0,04% 25,00 25,01 25,00 24,99 25,00 3 22.507
24/5/2024 25,12 25,01 -2,30% 25,01 25,42 25,16 25,01 25,29 4 12.584
23/5/2024 25,60 25,60 0,00% 25,00 25,60 25,36 25,01 25,50 4 12.680
22/5/2024 25,60 25,60 +2,89% 25,60 25,60 25,60 25,00 25,60 1 7.680
21/5/2024 25,60 24,88 -2,81% 24,88 25,60 25,38 25,00 25,60 5 48.232
20/5/2024 25,50 25,60 +2,40% 25,50 25,60 25,34 25,28 25,60 3 20.278
17/5/2024 25,28 25,00 -3,47% 25,00 25,28 25,17 24,85 25,28 6 27.693
16/5/2024 25,28 25,90 +4,86% 25,28 25,90 25,67 24,80 25,28 4 10.268
15/5/2024 24,90 24,70 +2,07% 24,70 24,99 24,91 24,70 24,99 7 69.753
14/5/2024 25,60 24,20 -5,47% 24,20 25,60 24,91 24,20 24,90 15 216.737
13/5/2024 25,60 25,60 +0,39% 25,60 25,60 25,60 24,21 25,70 1 2.560
10/5/2024 25,28 25,50 +0,04% 24,31 25,50 25,12 24,49 25,59 14 87.953
9/5/2024 25,25 25,49 +2,37% 25,25 25,49 25,40 24,90 25,49 3 12.702
8/5/2024 25,00 24,90 -0,16% 24,09 25,30 24,64 24,90 25,30 11 44.354
7/5/2024 24,45 24,94 -4,04% 24,45 24,94 24,69 24,50 25,50 2 4.939
6/5/2024 24,91 25,99 +3,55% 24,50 25,99 24,95 25,00 25,95 14 69.885
3/5/2024 26,69 25,10 -5,92% 25,00 26,69 25,37 24,95 25,29 15 96.412
2/5/2024 24,96 26,68 -4,75% 24,96 28,49 26,70 25,60 26,60 44 269.753
30/4/2024 28,00 28,01 +0,04% 26,81 28,01 27,95 27,02 28,09 21 296.308
29/4/2024 27,00 28,00 +0,72% 27,00 28,00 27,54 27,30 28,00 15 82.633
26/4/2024 26,49 27,80 -0,36% 26,49 27,99 27,69 27,00 27,90 5 36.008
25/4/2024 27,90 27,90 +4,93% 27,57 27,90 27,85 26,50 27,90 3 19.497
23/4/2024 26,50 26,59 -0,04% 26,50 26,59 26,54 26,59 27,90 3 21.236
22/4/2024 26,60 26,60 -4,97% 26,60 26,60 26,60 26,50 27,90 1 2.660
19/4/2024 27,69 27,99 +6,39% 27,69 27,99 27,84 26,60 27,70 6 19.494
18/4/2024 26,31 26,31 -4,98% 26,31 26,35 26,32 26,32 27,70 3 7.897
17/4/2024 26,23 27,69 +5,65% 26,23 27,69 26,71 26,54 27,50 2 8.015
16/4/2024 27,26 26,21 -3,64% 25,52 27,98 26,96 26,21 27,69 5 18.875
15/4/2024 26,51 27,20 +0,85% 26,50 27,20 26,90 26,51 27,34 16 150.659
12/4/2024 26,99 26,97 +2,35% 26,51 26,99 26,86 26,52 26,97 4 10.746
11/4/2024 26,35 26,35 -2,88% 26,35 26,35 26,35 26,34 26,99 6 102.765
10/4/2024 26,54 27,13 -0,73% 26,54 27,13 26,81 26,54 27,13 12 69.721
9/4/2024 27,25 27,33 +0,48% 25,50 27,33 26,50 26,83 27,34 19 251.784
8/4/2024 27,14 27,20 +0,37% 27,14 27,20 27,18 26,50 27,29 5 16.308
4/4/2024 27,10 27,10 +1,96% 26,30 27,10 26,95 26,29 27,10 5 29.650
3/4/2024 26,94 26,58 0,00% 25,65 27,13 26,92 26,90 27,10 15 123.839
2/4/2024 25,59 26,58 +3,42% 25,50 26,58 25,60 25,52 26,58 6 61.444
1/4/2024 25,51 25,70 -1,87% 25,51 26,90 26,33 25,70 26,95 10 84.266
28/3/2024 25,87 26,19 -0,80% 25,50 26,19 25,65 25,70 26,19 14 61.570
27/3/2024 25,50 26,40 -0,49% 25,50 26,99 26,13 26,01 26,40 17 159.406
26/3/2024 25,45 26,53 +4,78% 25,45 26,53 26,04 25,60 26,63 8 44.284
25/3/2024 25,99 25,32 -0,71% 25,32 27,00 25,85 25,30 26,53 48 263.744
22/3/2024 25,54 25,50 -1,92% 25,50 25,54 25,50 25,50 25,89 5 48.461
21/3/2024 26,00 26,00 +1,80% 26,00 26,00 26,00 25,56 25,99 1 2.600
20/3/2024 26,00 25,54 -3,37% 25,54 26,00 25,60 25,54 26,00 2 17.924
19/3/2024 25,51 26,43 +0,08% 25,51 26,43 25,69 25,51 26,09 4 12.847
18/3/2024 26,99 26,41 -2,15% 25,60 26,99 26,20 25,71 26,44 31 151.998
15/3/2024 26,90 26,99 +3,85% 26,90 26,99 26,96 26,00 26,90 3 10.786
14/3/2024 26,99 25,99 0,00% 25,99 26,99 26,18 26,00 26,90 7 31.422
12/3/2024 25,99 25,99 -3,38% 25,99 25,99 25,99 25,91 26,90 2 129.950
11/3/2024 26,90 26,90 0,00% 26,90 26,90 26,90 25,91 26,99 1 2.690
8/3/2024 26,11 26,90 +2,67% 25,83 26,90 26,05 0,00 0,00 12 174.541
7/3/2024 26,20 26,20 +0,77% 26,20 26,20 26,20 26,11 26,59 2 15.720
6/3/2024 26,90 26,00 -3,70% 26,00 26,99 26,63 26,00 26,99 3 7.989
5/3/2024 25,99 27,00 +1,24% 25,99 27,00 26,75 26,00 26,80 5 34.787
1/3/2024 26,49 26,67 +0,15% 26,49 27,00 26,90 26,00 26,67 20 107.627
29/2/2024 26,59 26,63 +2,86% 26,59 26,63 26,61 25,62 26,49 2 5.322
28/2/2024 26,00 25,89 -2,01% 25,72 26,00 25,94 25,89 26,42 9 59.669
27/2/2024 26,09 26,42 +4,02% 26,09 26,42 26,39 26,00 26,59 4 58.073
23/2/2024 25,10 25,40 -4,11% 25,10 25,97 25,52 0,00 0,00 5 33.182
22/2/2024 24,91 26,49 +6,34% 24,91 26,49 25,90 26,39 26,59 9 54.406
21/2/2024 26,19 24,91 -0,20% 24,90 26,19 25,96 24,90 26,20 6 44.137
20/2/2024 24,99 24,96 -0,24% 24,96 25,00 24,98 25,32 25,33 5 47.469
19/2/2024 26,47 25,02 -0,12% 25,00 26,47 25,53 25,01 25,61 6 40.857
16/2/2024 26,00 25,05 -1,42% 25,00 26,39 25,23 25,02 26,00 15 55.526
15/2/2024 25,50 25,41 -2,23% 25,41 25,50 25,48 25,31 26,10 5 38.232
14/2/2024 25,90 25,99 -2,40% 25,49 26,48 25,85 25,60 25,99 12 41.360
8/2/2024 25,55 26,63 0,00% 25,55 26,63 26,09 25,50 26,60 2 5.218
7/2/2024 26,10 26,63 +0,49% 25,50 26,63 26,10 26,20 26,63 15 91.368
5/2/2024 26,50 26,50 -0,49% 26,50 26,50 26,50 26,10 26,57 1 2.650
2/2/2024 26,49 26,63 0,00% 26,49 26,63 26,58 26,14 26,50 3 10.633
1/2/2024 26,63 26,63 +2,03% 26,63 26,63 26,63 26,15 26,49 2 5.326
31/1/2024 26,22 26,10 -2,21% 26,10 26,22 26,19 26,20 26,44 9 94.284
30/1/2024 26,26 26,69 -0,78% 26,26 26,69 26,65 26,21 26,70 2 29.316
29/1/2024 26,89 26,90 -0,15% 26,89 26,90 26,89 26,26 26,70 7 18.824
26/1/2024 26,78 26,94 +1,20% 26,78 26,94 26,90 26,26 26,60 5 21.521
25/1/2024 26,62 26,62 -0,22% 26,62 26,62 26,62 26,26 26,78 1 2.662
24/1/2024 26,19 26,68 0,00% 26,19 26,68 26,36 26,20 26,78 5 13.183
23/1/2024 26,22 26,68 +1,75% 26,22 26,68 26,31 26,18 26,78 5 100.005
22/1/2024 26,94 26,22 -0,72% 26,22 26,94 26,23 26,11 26,22 6 115.440
19/1/2024 26,41 26,41 0,00% 26,41 26,41 26,41 26,21 26,41 1 26.410
18/1/2024 26,79 26,41 +0,99% 26,41 26,79 26,74 26,21 26,41 5 61.503
15/1/2024 26,31 26,15 -1,32% 26,00 26,31 26,12 26,41 26,76 6 26.126
12/1/2024 26,50 26,50 -2,54% 26,50 27,29 26,82 26,31 26,99 6 64.380
11/1/2024 27,18 27,19 +3,90% 27,18 27,19 27,18 26,49 27,19 4 48.937
10/1/2024 27,19 26,17 -3,72% 26,17 27,19 26,85 26,16 27,19 2 8.055
9/1/2024 27,19 27,18 -0,04% 27,18 27,19 27,18 26,49 27,18 6 27.185
8/1/2024 27,39 27,19 -0,04% 27,19 27,39 27,25 26,49 27,19 3 16.354
5/1/2024 27,20 27,20 0,00% 27,20 27,20 27,20 26,16 27,20 3 21.760
4/1/2024 27,24 27,20 -1,09% 26,17 27,24 26,78 26,20 27,20 9 66.959
3/1/2024 27,14 27,50 +5,36% 26,50 27,59 27,21 26,50 27,50 10 62.601
2/1/2024 27,20 26,10 -0,04% 26,10 27,20 26,52 26,10 26,85 14 244.062
28/12/2023 27,19 26,11 -4,01% 26,11 27,19 27,10 26,15 27,20 3 35.239
27/12/2023 27,20 27,20 +0,04% 27,20 27,20 27,20 26,10 27,19 1 2.720
26/12/2023 27,18 27,19 +0,07% 27,10 27,19 27,12 26,10 27,20 5 37.975
22/12/2023 27,17 27,17 +4,34% 27,17 27,17 27,17 26,10 27,17 1 2.717
21/12/2023 27,19 26,04 -4,23% 26,04 27,19 26,77 26,05 27,09 3 8.032
20/12/2023 27,00 27,19 +1,95% 27,00 27,19 27,10 26,67 27,20 4 29.810
19/12/2023 27,00 26,67 +2,58% 26,67 27,00 26,97 26,00 26,67 5 45.863
18/12/2023 27,00 26,00 -0,04% 26,00 27,00 26,84 26,00 27,00 4 34.900
15/12/2023 26,01 26,01 -4,34% 26,01 26,01 26,01 26,00 27,00 1 2.601
14/12/2023 26,69 27,19 +8,72% 26,46 27,19 26,70 26,00 27,00 15 101.472
13/12/2023 25,50 25,01 -5,94% 25,01 25,50 25,08 25,22 26,69 10 110.382
12/12/2023 27,50 26,59 -4,01% 24,50 27,50 26,05 25,50 26,63 16 372.619
11/12/2023 26,99 27,70 +4,41% 26,20 29,43 27,99 27,00 27,70 67 988.080
8/12/2023 26,85 26,53 -1,15% 26,50 26,85 26,53 26,45 26,53 4 42.450
7/12/2023 26,64 26,84 +1,21% 26,64 26,84 26,68 26,64 26,85 5 34.692
6/12/2023 26,58 26,52 +2,59% 26,52 26,58 26,52 26,20 26,58 4 116.720
5/12/2023 26,79 25,85 -3,76% 25,85 26,79 26,32 25,87 26,58 2 5.264
4/12/2023 26,99 26,86 -0,41% 26,00 26,99 26,69 25,84 26,79 16 122.809
1/12/2023 26,97 26,97 +0,26% 26,67 27,00 26,92 26,00 26,98 20 78.071
30/11/2023 26,39 26,90 +2,32% 26,39 26,90 26,67 25,84 26,95 6 16.004
29/11/2023 25,77 26,29 +0,04% 25,76 26,29 25,91 25,71 26,39 9 111.439
28/11/2023 26,61 26,28 +1,82% 26,28 26,65 26,55 25,82 26,25 4 180.607
27/11/2023 26,00 25,81 -2,75% 25,80 26,69 26,01 25,81 26,79 9 294.012
24/11/2023 26,28 26,54 +2,08% 26,28 26,54 26,49 26,01 26,58 5 52.999
23/11/2023 25,46 26,00 +2,12% 25,46 26,00 25,64 25,41 26,00 3 7.692
22/11/2023 26,68 25,46 -0,78% 25,46 26,68 25,65 25,40 26,29 8 66.715
21/11/2023 26,94 25,66 -4,93% 25,64 27,00 26,21 25,66 26,90 7 73.401
20/11/2023 26,70 26,99 +1,09% 26,70 27,00 26,91 26,28 26,94 13 59.209
17/11/2023 26,70 26,70 +0,11% 26,70 26,70 26,70 25,51 26,70 3 18.690
16/11/2023 26,18 26,67 +1,87% 26,17 26,67 26,22 25,01 26,60 8 62.938
14/11/2023 26,18 26,18 0,00% 25,66 26,18 26,15 25,42 26,10 4 47.072
13/11/2023 26,18 26,18 -2,02% 25,66 26,18 26,09 25,15 26,18 5 15.656
10/11/2023 26,10 26,72 +2,30% 25,13 26,72 26,02 25,14 26,82 10 57.254
9/11/2023 25,24 26,12 +5,28% 25,24 26,12 25,44 25,02 26,10 6 35.622
8/11/2023 25,25 24,81 -2,63% 24,39 25,25 24,88 24,99 25,25 28 209.006
7/11/2023 25,48 25,48 0,00% 25,48 25,48 25,48 24,81 25,48 1 2.548
6/11/2023 24,71 25,48 0,00% 24,71 25,48 25,26 24,35 25,48 4 17.682
3/11/2023 25,25 25,48 +0,79% 25,25 25,48 25,28 24,73 25,17 4 60.672
1/11/2023 24,40 25,28 -0,78% 24,40 25,28 24,64 24,51 25,28 4 34.509
31/10/2023 25,24 25,48 +1,11% 24,24 25,48 25,34 24,40 25,48 11 101.393
30/10/2023 25,25 25,20 -0,71% 25,20 25,47 25,43 24,28 25,24 5 89.024
27/10/2023 25,19 25,38 -0,43% 25,19 25,38 25,29 24,16 25,42 3 7.587
26/10/2023 25,19 25,49 +6,88% 25,19 25,49 25,44 24,01 25,19 8 127.226
25/10/2023 24,43 23,85 -1,93% 23,84 25,37 24,59 23,88 25,19 27 184.451
24/10/2023 24,78 24,32 -1,50% 24,32 24,78 24,41 24,00 24,33 4 14.651
19/10/2023 24,69 24,69 +4,84% 24,69 24,69 24,69 23,56 24,64 1 9.876
18/10/2023 23,71 23,55 -1,59% 23,55 23,71 23,61 23,83 24,78 5 66.120
17/10/2023 23,91 23,93 -3,43% 23,91 23,95 23,91 23,71 24,79 3 28.698
16/10/2023 23,82 24,78 +0,73% 23,82 24,78 23,89 24,11 24,79 4 62.121
13/10/2023 24,80 24,60 -0,81% 24,60 24,80 24,78 23,71 24,30 7 27.260
11/10/2023 24,54 24,80 -0,24% 24,54 24,85 24,78 23,70 24,64 8 52.051
10/10/2023 24,49 24,86 +1,89% 24,49 24,92 24,86 23,55 24,86 5 37.291
9/10/2023 23,50 24,40 +3,79% 23,50 24,40 24,29 23,50 24,40 6 65.601
6/10/2023 24,40 23,51 0,00% 23,51 24,40 23,95 23,64 24,40 4 19.165
5/10/2023 24,40 23,51 +4,81% 23,51 24,48 24,19 23,51 24,40 6 31.454
4/10/2023 25,07 22,43 -8,82% 22,43 25,17 23,20 23,50 24,40 43 190.321
3/10/2023 25,00 24,60 -2,96% 24,50 25,49 24,94 24,50 24,80 15 87.293
2/10/2023 24,37 25,35 +4,36% 24,00 25,35 24,83 24,25 25,00 26 104.317
29/9/2023 24,29 24,29 +0,83% 23,50 24,39 23,71 23,50 24,38 8 35.577
28/9/2023 24,72 24,09 -3,60% 23,50 24,80 23,60 23,50 24,19 10 108.598
27/9/2023 24,98 24,99 +1,63% 24,98 24,99 24,98 23,62 24,96 3 27.479
26/9/2023 24,01 24,59 -1,99% 23,50 24,59 23,77 24,59 24,99 14 92.736
25/9/2023 25,18 25,09 +1,62% 25,09 25,18 25,17 24,70 25,14 11 123.341
22/9/2023 25,50 24,69 -3,18% 24,00 25,50 24,52 24,00 24,74 43 201.141
21/9/2023 25,50 25,50 0,00% 25,50 25,50 25,50 25,05 25,50 2 10.200
20/9/2023 25,19 25,50 +4,08% 24,70 25,50 25,48 24,55 25,50 10 186.026
19/9/2023 25,29 24,50 -2,00% 24,50 27,00 25,19 24,48 25,50 49 433.320
18/9/2023 26,98 25,00 -6,99% 25,00 27,08 25,72 25,00 25,29 40 172.348
14/9/2023 26,29 26,88 -0,74% 25,97 28,07 26,95 26,88 27,05 27 285.691
13/9/2023 25,54 27,08 +5,78% 25,51 27,08 26,37 25,52 27,00 26 92.320
12/9/2023 26,28 25,60 -1,16% 25,60 28,29 26,69 25,56 26,00 73 453.731
11/9/2023 26,99 25,90 +0,74% 25,90 27,54 26,32 25,81 25,90 18 179.006
8/9/2023 26,99 25,71 -3,89% 24,99 26,99 25,82 25,70 26,50 9 36.156
6/9/2023 26,86 26,75 -2,30% 24,50 26,86 25,98 26,30 26,75 54 233.858
5/9/2023 27,38 27,38 -2,53% 27,38 27,38 27,38 26,86 27,59 1 2.738
4/9/2023 27,26 28,09 +5,13% 26,70 28,09 27,09 26,68 28,19 11 40.641
1/9/2023 27,80 26,72 -0,96% 26,71 28,74 27,50 26,71 27,19 43 580.328
31/8/2023 27,40 26,98 -2,56% 26,98 31,38 28,67 26,97 27,99 63 281.000
30/8/2023 27,48 27,69 +4,29% 27,48 27,69 27,58 26,50 27,36 2 5.517
29/8/2023 26,70 26,55 -1,67% 26,55 26,70 26,57 26,50 27,47 3 31.885
28/8/2023 27,79 27,00 -2,84% 27,00 27,79 27,05 26,71 27,78 4 108.236
24/8/2023 27,49 27,79 -0,71% 27,49 27,79 27,69 27,00 27,79 5 36.007
23/8/2023 27,79 27,99 +1,71% 27,79 27,99 27,95 27,00 27,99 5 25.158
22/8/2023 27,00 27,52 +1,62% 27,00 27,52 27,24 27,52 27,79 8 35.417
21/8/2023 26,52 27,08 +2,93% 26,30 27,08 26,63 26,40 26,99 3 7.990
18/8/2023 26,60 26,31 -1,13% 26,31 26,60 26,38 26,30 27,08 4 23.747
17/8/2023 27,55 26,61 -4,25% 26,61 27,65 27,35 26,60 27,19 7 60.187
16/8/2023 27,14 27,79 +2,43% 27,14 27,79 27,50 26,80 27,59 4 11.001
15/8/2023 26,40 27,13 +2,57% 26,10 27,13 26,57 26,51 27,14 11 63.783
14/8/2023 27,00 26,45 -3,82% 26,45 27,00 26,74 26,40 27,00 13 88.272
9/8/2023 27,50 27,50 0,00% 27,50 27,50 27,50 27,01 27,90 1 5.500
8/8/2023 27,50 27,50 -0,58% 27,50 27,50 27,50 27,50 27,77 2 5.500
7/8/2023 27,70 27,66 -0,14% 26,85 27,94 27,26 27,66 27,67 8 21.810
4/8/2023 27,30 27,70 +2,97% 27,30 27,70 27,58 27,59 27,70 7 223.458
3/8/2023 26,10 26,90 +3,46% 26,10 27,00 26,73 26,90 27,30 5 37.426
2/8/2023 26,99 26,00 +1,17% 26,00 26,99 26,50 26,10 26,75 5 60.964
1/8/2023 25,65 25,70 -1,83% 25,65 25,70 25,66 26,01 26,99 10 38.502
31/7/2023 27,19 26,18 -3,71% 26,18 27,50 26,71 26,09 26,99 14 69.451
28/7/2023 26,70 27,19 +1,19% 26,61 27,19 26,78 26,93 27,19 5 56.243
26/7/2023 26,87 26,87 -1,90% 26,87 26,87 26,87 26,70 26,87 1 2.687
24/7/2023 26,29 27,39 +3,79% 26,29 27,39 26,85 26,71 27,50 12 53.708
21/7/2023 26,61 26,39 -1,90% 26,00 27,18 26,86 26,30 26,79 18 193.463
20/7/2023 26,90 26,90 0,00% 26,90 26,90 26,90 26,61 26,90 3 10.760
19/7/2023 27,16 26,90 -0,37% 26,90 27,16 27,03 26,60 26,90 2 5.406
18/7/2023 26,67 27,00 -0,63% 26,67 27,08 26,97 27,00 27,16 9 56.643
17/7/2023 27,00 27,17 +0,26% 27,00 27,19 27,14 25,92 27,00 6 24.430
14/7/2023 26,58 27,10 +4,23% 26,58 27,10 26,94 25,92 27,00 3 10.777
13/7/2023 26,13 26,00 -0,19% 26,00 26,13 26,08 26,00 26,55 7 86.066
12/7/2023 26,11 26,05 -0,23% 26,05 26,11 26,10 26,05 26,99 9 143.560
11/7/2023 27,20 26,11 -4,25% 26,11 27,30 26,40 26,15 26,99 14 145.233
7/7/2023 27,30 27,27 -1,02% 27,10 27,30 27,22 26,30 26,94 5 13.613
6/7/2023 27,55 27,55 +0,18% 27,55 27,55 27,55 26,30 27,39 1 5.510
5/7/2023 27,30 27,50 -0,36% 27,30 27,60 27,49 26,30 27,55 6 16.495
4/7/2023 25,89 27,60 +5,95% 25,01 27,60 26,22 26,40 27,60 21 390.818
3/7/2023 26,03 26,05 +0,19% 26,03 26,06 26,04 25,01 26,05 4 20.839
30/6/2023 25,68 26,00 +1,56% 25,53 26,00 25,74 24,51 26,03 14 102.983
29/6/2023 25,40 25,60 +0,83% 25,40 25,60 25,50 24,40 25,70 2 5.100
28/6/2023 24,75 25,39 +2,79% 24,75 25,73 25,53 24,36 25,77 36 357.488
27/6/2023 24,70 24,70 +2,02% 24,18 24,89 24,58 24,40 24,75 29 371.245
26/6/2023 24,50 24,21 -0,57% 24,21 24,60 24,26 24,21 24,70 6 116.450
23/6/2023 26,01 24,35 -4,51% 24,20 26,01 24,83 23,90 24,35 36 220.990
22/6/2023 24,71 25,50 -1,58% 24,50 25,99 25,18 24,70 26,20 23 143.535
21/6/2023 25,00 25,91 +2,82% 25,00 25,91 25,40 25,00 25,91 3 7.621
20/6/2023 24,65 25,20 -2,40% 24,65 25,20 24,85 25,20 25,91 4 37.285
19/6/2023 25,93 25,82 -1,30% 25,40 25,93 25,69 24,71 25,91 4 10.279
16/6/2023 25,60 26,16 +6,26% 25,60 26,16 25,94 24,81 25,93 12 404.724
15/6/2023 24,64 24,62 -3,26% 24,62 25,50 24,97 24,61 25,50 11 109.868
14/6/2023 25,30 25,45 +3,46% 25,30 25,45 25,43 24,40 25,50 2 25.435
13/6/2023 24,70 24,60 -0,20% 24,60 27,51 26,05 24,40 25,20 31 247.503
12/6/2023 23,86 24,65 +1,73% 23,85 24,65 24,21 23,81 24,50 27 92.031
9/6/2023 24,20 24,23 +1,42% 24,05 24,23 24,14 23,64 24,24 15 120.732
7/6/2023 24,01 23,89 -2,49% 23,35 24,16 23,65 23,35 23,89 22 425.875
6/6/2023 23,11 24,50 +0,91% 23,11 24,50 24,21 24,10 24,50 17 261.491
5/6/2023 24,25 24,28 +0,75% 23,10 25,00 24,57 23,30 24,46 26 174.488
2/6/2023 25,07 24,10 -10,71% 23,60 25,07 24,95 23,50 24,25 37 366.895
1/6/2023 26,80 26,99 +1,20% 26,80 26,99 26,94 25,07 26,50 3 40.417
31/5/2023 25,83 26,67 +5,88% 25,83 26,67 26,56 24,51 26,35 5 47.814
30/5/2023 25,19 25,19 -2,44% 25,19 25,19 25,19 24,55 25,83 1 2.519
26/5/2023 25,82 25,82 -0,46% 25,82 25,82 25,82 24,55 25,83 3 7.746
25/5/2023 25,50 25,94 +7,15% 25,50 25,94 25,56 24,50 25,79 2 35.788
23/5/2023 24,22 24,21 -7,91% 24,21 24,22 24,21 25,11 25,97 3 24.212
22/5/2023 25,76 26,29 -1,35% 24,20 26,29 25,10 24,56 26,29 8 57.732
18/5/2023 26,67 26,65 +5,46% 23,05 26,99 25,66 25,45 26,65 23 130.901
17/5/2023 25,28 25,27 -6,20% 25,27 25,28 25,27 25,37 26,67 2 20.221
16/5/2023 26,99 26,94 -0,19% 26,94 26,99 26,97 25,28 26,99 3 8.092
15/5/2023 26,99 26,99 +0,33% 26,99 26,99 26,99 25,28 26,99 6 137.649
12/5/2023 26,90 26,90 0,00% 26,90 26,90 26,90 25,11 26,60 1 2.690
11/5/2023 26,90 26,90 +0,90% 26,90 26,90 26,90 25,11 26,89 2 5.380
10/5/2023 26,77 26,66 -0,89% 26,60 26,77 26,68 25,00 26,76 4 269.469
9/5/2023 26,70 26,90 +1,05% 26,70 26,90 26,80 23,51 26,90 2 5.360
5/5/2023 26,62 26,62 -0,19% 26,62 26,62 26,62 24,00 26,62 4 266.200
4/5/2023 26,67 26,67 +0,64% 26,67 26,67 26,67 22,51 26,63 1 2.667
3/5/2023 25,02 26,50 +5,92% 25,02 26,50 25,76 24,25 26,55 2 5.152
28/4/2023 24,90 25,02 +0,48% 24,90 25,02 24,96 25,02 25,10 4 27.462
25/4/2023 24,90 24,90 +0,40% 24,90 24,90 24,90 24,90 25,00 1 9.960
24/4/2023 24,30 24,80 +2,48% 24,30 24,80 24,57 23,65 25,00 4 9.830
20/4/2023 24,00 24,20 +1,68% 24,00 24,20 24,17 24,20 24,30 4 29.010
19/4/2023 24,91 23,80 -8,32% 23,27 25,96 25,81 23,26 24,00 12 1.094.556
17/4/2023 24,00 25,96 +5,14% 22,27 25,99 25,38 23,50 25,97 31 571.199
14/4/2023 24,69 24,69 -1,04% 24,69 24,69 24,69 24,00 25,10 3 12.345
13/4/2023 24,94 24,95 +13,41% 24,94 24,95 24,94 22,92 24,65 2 24.945
12/4/2023 22,02 22,00 -11,79% 22,00 25,10 23,65 22,92 24,98 25 231.866
11/4/2023 22,14 24,94 +7,31% 22,00 24,94 23,45 22,02 24,40 35 129.028
10/4/2023 24,90 23,24 -4,36% 23,21 24,90 23,39 23,24 24,54 6 25.738
6/4/2023 24,10 24,30 +1,72% 24,10 24,30 24,35 23,41 24,45 5 12.175
5/4/2023 23,89 23,89 +0,38% 23,89 23,89 23,89 23,21 24,10 2 4.778
4/4/2023 23,80 23,80 -1,04% 23,80 24,10 23,90 23,11 24,10 3 7.170
3/4/2023 22,86 24,05 +0,33% 22,86 24,05 23,33 22,81 24,05 15 53.659
31/3/2023 23,97 23,97 +0,13% 23,97 23,97 23,97 23,21 24,10 1 2.397
30/3/2023 23,92 23,94 +2,75% 23,92 23,94 23,93 23,21 23,97 2 4.786
29/3/2023 23,30 23,30 -1,69% 23,30 23,30 23,30 23,29 23,92 1 2.330
28/3/2023 23,15 23,70 +1,76% 23,15 23,72 23,66 23,70 23,92 5 40.235
24/3/2023 23,30 23,29 -0,26% 23,29 23,30 23,29 23,15 23,60 10 58.226
22/3/2023 23,35 23,35 -6,34% 23,35 23,35 23,35 23,35 23,92 1 2.335
21/3/2023 24,93 24,93 +6,86% 24,93 24,93 24,93 23,57 23,93 1 2.493
20/3/2023 24,62 23,33 -4,85% 23,32 24,94 23,96 23,30 24,93 8 117.448
17/3/2023 24,30 24,52 +1,32% 24,30 24,52 24,41 23,30 24,62 2 4.882
16/3/2023 24,20 24,20 +0,50% 24,20 24,20 24,20 23,31 24,30 1 7.260
15/3/2023 22,59 24,08 +5,15% 22,59 24,08 23,52 23,50 24,10 11 77.623
13/3/2023 22,90 22,90 -6,53% 22,90 22,90 22,90 22,90 24,00 2 4.580
10/3/2023 24,32 24,50 +6,52% 24,32 24,50 24,35 22,90 24,00 3 14.610
9/3/2023 23,00 23,00 -4,64% 23,00 23,24 23,02 22,90 24,32 4 43.754
8/3/2023 24,12 24,12 +1,34% 24,12 24,12 24,12 22,90 24,32 1 2.412
7/3/2023 23,80 23,80 -4,57% 23,80 23,80 23,80 22,90 24,12 1 2.380
6/3/2023 24,10 24,94 0,00% 23,00 24,94 24,06 23,00 24,94 5 16.844
3/3/2023 24,99 24,94 -0,44% 24,94 24,99 24,96 23,00 24,94 2 4.993
2/3/2023 22,20 25,05 +11,83% 22,20 25,05 23,90 22,25 24,99 3 59.770
1/3/2023 22,40 22,40 -3,61% 22,40 22,40 22,40 22,20 24,90 9 114.240
17/2/2023 23,24 23,24 0,00% 23,24 23,24 23,24 23,28 25,40 1 2.324
16/2/2023 23,20 23,24 -0,39% 23,20 23,24 23,22 23,24 25,50 3 6.968
9/2/2023 23,33 23,33 +0,56% 23,33 23,33 23,33 23,06 24,40 2 6.999
7/2/2023 22,55 23,20 -7,20% 22,55 23,20 23,09 22,60 25,30 2 13.855
6/2/2023 26,09 25,00 +11,11% 25,00 26,09 25,36 22,80 24,80 6 45.654
3/2/2023 22,50 22,50 -8,54% 22,50 22,50 22,50 23,39 25,00 12 47.250
1/2/2023 25,85 24,60 -0,20% 22,99 26,10 23,79 22,89 24,80 19 99.949
31/1/2023 24,30 24,65 -4,64% 24,30 25,84 25,38 23,63 25,85 5 185.325
30/1/2023 25,84 25,85 +16,70% 25,84 25,85 25,84 23,66 25,84 2 25.845
27/1/2023 22,56 22,15 -11,36% 22,15 22,56 22,43 23,55 26,00 5 49.360
25/1/2023 24,99 24,99 +10,87% 24,99 24,99 24,99 23,75 25,00 1 12.495
23/1/2023 25,49 22,54 -8,37% 22,52 25,49 24,91 23,52 24,60 5 129.577
20/1/2023 24,60 24,60 +0,41% 24,60 24,60 24,60 24,60 25,32 1 31.980
19/1/2023 24,50 24,50 +0,45% 24,50 24,50 24,50 24,00 24,64 2 44.100
18/1/2023 24,39 24,39 -0,45% 24,39 24,40 24,39 24,39 24,70 4 75.610
17/1/2023 24,21 24,50 +4,21% 24,21 24,50 24,45 24,50 24,80 2 29.342
16/1/2023 24,45 23,51 -3,84% 23,51 25,49 24,96 23,50 25,00 4 52.430
13/1/2023 24,50 24,45 -2,59% 24,45 24,50 24,47 23,50 25,08 2 4.895
12/1/2023 24,90 25,10 +1,21% 24,50 25,28 25,08 23,70 25,20 7 70.238
10/1/2023 23,51 24,80 +4,20% 23,51 24,80 24,30 23,50 25,00 3 7.291
9/1/2023 24,00 23,80 -4,80% 23,80 24,00 23,85 23,80 24,30 6 145.534
6/1/2023 22,93 25,00 0,00% 22,93 25,99 23,77 23,80 25,94 21 83.227
4/1/2023 27,99 25,00 -10,68% 25,00 28,00 27,24 25,00 28,00 3 10.899
3/1/2023 27,47 27,99 +8,07% 27,40 27,99 27,56 24,50 27,50 12 124.029
2/1/2023 22,60 25,90 -10,63% 22,59 26,00 25,27 25,00 27,48 4 194.639
28/12/2022 26,50 28,98 +8,13% 26,50 28,98 28,65 24,00 28,00 18 157.604
26/12/2022 24,00 26,80 +11,67% 24,00 26,80 24,38 23,00 26,50 12 131.690
23/12/2022 24,00 24,00 0,00% 24,00 24,00 24,00 0,00 24,00 2 14.400
22/12/2022 23,00 24,00 -12,15% 23,00 24,00 23,97 24,00 24,50 3 103.100
21/12/2022 26,90 27,32 +5,08% 26,90 27,32 27,07 22,78 26,99 5 18.951
19/12/2022 26,00 26,00 +0,78% 26,00 26,00 26,00 22,75 27,00 1 2.600
16/12/2022 24,20 25,80 +8,91% 22,98 25,80 24,53 22,82 25,94 9 26.983
15/12/2022 22,72 23,69 +8,07% 22,72 23,69 23,19 23,00 23,70 6 44.067
14/12/2022 22,11 21,92 -0,36% 21,51 22,11 21,59 21,91 23,50 5 62.637
13/12/2022 25,18 22,00 -3,08% 21,51 25,18 21,79 22,20 24,00 65 198.305
12/12/2022 22,70 22,70 -9,88% 22,70 22,70 22,70 23,00 24,00 7 56.750
9/12/2022 22,51 25,19 -3,12% 22,51 25,19 25,00 23,50 25,18 4 80.013
8/12/2022 23,16 26,00 -3,67% 23,16 26,00 24,15 23,40 26,00 10 36.233
7/12/2022 24,99 26,99 +12,46% 24,69 26,99 25,17 24,80 26,00 4 62.935
6/12/2022 23,75 24,00 +1,05% 23,75 24,00 23,99 24,00 26,38 3 81.575
5/12/2022 24,00 23,75 -1,04% 23,75 24,00 23,97 23,75 24,39 10 167.805
2/12/2022 24,70 24,00 -4,00% 24,00 24,70 24,32 20,02 24,00 12 121.630
1/12/2022 25,39 25,00 +3,01% 25,00 30,00 26,72 24,69 27,00 12 184.427
30/11/2022 24,27 24,27 -4,79% 24,27 24,27 24,27 23,80 25,39 2 4.854
29/11/2022 23,99 25,49 +6,21% 23,99 25,49 25,32 23,80 25,29 2 70.922
28/11/2022 23,78 24,00 +1,87% 23,78 24,00 23,82 23,80 25,49 2 21.446
17/11/2022 23,88 23,56 +3,33% 23,56 23,89 23,60 21,31 23,56 5 136.911
14/11/2022 22,20 22,80 +6,99% 22,20 22,80 22,70 22,20 25,25 3 13.620
11/11/2022 21,32 21,31 -0,37% 21,31 21,32 21,31 21,31 24,00 2 53.277
8/11/2022 21,32 21,39 -13,68% 21,31 21,39 21,32 21,42 24,44 3 63.963
3/11/2022 24,78 24,78 +12,64% 24,78 24,78 24,78 22,00 24,69 1 2.478
1/11/2022 22,00 22,00 +1,95% 22,00 22,00 22,00 21,31 24,78 1 2.200
31/10/2022 21,90 21,58 -6,17% 21,58 21,90 21,84 21,57 24,99 5 65.540
27/10/2022 23,00 23,00 -1,79% 23,00 23,00 23,00 21,59 24,00 1 101.200
26/10/2022 23,42 23,42 +4,98% 23,42 23,42 23,42 22,03 25,50 1 7.026
21/10/2022 22,31 22,31 -10,04% 22,31 22,31 22,31 22,31 24,59 1 6.693
20/10/2022 23,30 24,80 +12,22% 23,30 25,00 24,32 22,21 24,64 7 116.762
19/10/2022 23,48 22,10 +0,09% 22,10 23,48 23,44 22,20 23,30 3 121.930
18/10/2022 23,48 22,08 -10,86% 22,08 23,48 22,88 22,05 23,48 3 32.032
17/10/2022 24,77 24,77 +5,40% 24,77 24,77 24,77 22,08 24,40 1 17.339
14/10/2022 23,50 23,50 +2,17% 23,50 23,50 23,50 23,00 24,80 1 11.750
13/10/2022 24,00 23,00 -4,05% 23,00 24,00 23,75 23,00 24,75 3 9.500
11/10/2022 22,20 23,97 +0,04% 22,20 23,97 23,61 22,08 23,97 2 11.808
10/10/2022 23,96 23,96 +7,54% 23,96 23,96 23,96 22,01 23,79 1 11.980
7/10/2022 23,03 22,28 +11,40% 22,02 23,04 22,98 22,00 23,96 6 160.899
6/10/2022 23,63 20,00 -12,40% 20,00 23,63 21,44 22,26 24,79 15 122.250
4/10/2022 22,71 22,83 -8,61% 22,71 23,23 23,04 22,83 24,59 7 48.403
3/10/2022 24,98 24,98 +6,89% 24,98 24,98 24,98 23,04 25,98 1 2.498
29/9/2022 23,37 23,37 -13,09% 23,37 23,37 23,37 23,37 25,99 2 35.055
26/9/2022 23,63 26,89 +9,76% 23,63 26,89 24,03 22,82 25,99 6 137.010
19/9/2022 25,65 24,50 -4,48% 24,50 25,65 24,75 24,50 25,60 2 22.280
16/9/2022 25,65 25,65 -0,77% 25,65 25,65 25,65 23,62 25,65 1 12.825
13/9/2022 25,85 25,85 +6,82% 25,85 25,85 25,85 23,27 25,80 1 12.925
12/9/2022 25,24 24,20 +1,09% 24,20 25,24 24,42 24,14 24,50 19 56.180
8/9/2022 23,94 23,94 +3,95% 23,94 23,94 23,94 23,01 25,88 2 16.758
6/9/2022 24,41 23,03 0,00% 23,03 25,70 24,23 23,02 25,84 10 38.769
5/9/2022 23,51 23,03 -6,76% 23,03 23,51 23,41 23,05 24,41 3 23.411
2/9/2022 24,70 24,70 +0,82% 24,70 24,70 24,70 23,51 24,42 1 2.470
1/9/2022 23,50 24,50 +4,26% 23,50 24,50 24,04 23,50 24,70 3 26.445
30/8/2022 23,02 23,50 -2,89% 23,01 23,50 23,06 23,50 24,20 3 20.759
29/8/2022 24,20 24,20 0,00% 24,20 24,20 24,20 23,22 24,20 2 4.840
26/8/2022 24,20 24,20 +6,80% 24,20 24,20 24,20 22,87 24,20 1 2.420
25/8/2022 25,30 22,66 -8,26% 22,66 25,30 23,31 22,77 24,69 10 39.628
24/8/2022 24,70 24,70 +5,11% 24,70 24,70 24,70 23,31 25,90 1 7.410
23/8/2022 23,50 23,50 -9,51% 23,50 23,50 23,50 23,42 25,90 1 2.350
22/8/2022 25,30 25,97 +3,88% 25,30 25,97 25,63 23,51 25,90 2 5.127
18/8/2022 25,00 25,00 -1,15% 25,00 25,00 25,00 23,50 25,00 2 37.500
16/8/2022 25,29 25,29 +9,43% 25,29 25,29 25,29 23,01 25,28 2 17.703
15/8/2022 23,11 23,11 -7,52% 22,66 23,11 22,72 22,95 25,29 6 120.439
12/8/2022 24,99 24,99 +0,28% 24,99 24,99 24,99 23,11 25,30 1 2.499
8/8/2022 24,91 24,92 +3,27% 24,91 24,93 24,92 23,15 24,93 5 132.078
4/8/2022 22,96 24,13 +0,54% 22,96 24,13 23,35 23,06 24,92 2 7.005
3/8/2022 24,00 24,00 -3,85% 24,00 24,00 24,00 23,01 24,94 1 2.400
2/8/2022 23,22 24,96 +8,43% 23,05 24,96 24,58 23,50 24,96 4 68.827
1/8/2022 23,02 23,02 -0,17% 23,02 23,02 23,02 23,02 24,99 1 2.302
29/7/2022 23,06 23,06 -5,92% 23,06 23,06 23,06 23,04 24,99 2 27.672
27/7/2022 24,51 24,51 -4,70% 24,51 24,51 24,51 23,04 25,29 3 73.530
21/7/2022 25,72 25,72 -1,00% 25,72 25,72 25,72 23,01 25,70 1 2.572
18/7/2022 24,98 25,98 +4,04% 24,98 25,98 25,69 22,48 25,90 5 51.395
15/7/2022 24,27 24,97 +11,87% 24,27 24,97 24,50 22,53 24,98 3 7.352
14/7/2022 24,50 22,32 -9,01% 22,32 24,50 24,22 22,74 24,46 2 19.382
8/7/2022 24,37 24,53 +10,60% 24,29 24,95 24,45 22,80 24,73 4 14.672
7/7/2022 23,01 22,18 -11,21% 22,18 23,01 22,38 22,25 24,37 7 29.101
6/7/2022 24,71 24,98 +13,03% 22,10 24,98 22,82 22,11 24,98 12 59.337
5/7/2022 22,11 22,10 -12,99% 22,10 22,11 22,10 22,10 25,09 3 22.103
4/7/2022 23,50 25,40 +0,40% 22,11 25,40 23,79 22,12 25,10 8 30.931
30/6/2022 22,01 25,30 -0,39% 22,01 25,31 24,64 22,13 25,29 4 12.323
29/6/2022 25,39 25,40 -0,35% 25,39 25,40 25,39 22,07 25,30 3 10.157
28/6/2022 25,71 25,49 +4,60% 25,49 25,71 25,66 22,97 25,48 5 12.833
27/6/2022 24,37 24,37 -0,04% 24,37 24,37 24,37 23,50 25,71 1 12.185
24/6/2022 26,22 24,38 +1,58% 24,38 26,23 25,01 23,51 25,71 12 35.023
23/6/2022 24,05 24,00 -10,28% 20,12 24,40 22,81 24,29 26,22 23 734.570
20/6/2022 26,75 26,75 +11,41% 26,75 26,75 26,75 24,26 26,89 1 2.675
17/6/2022 26,64 24,01 -10,44% 24,01 26,82 26,45 24,62 26,75 10 296.282
15/6/2022 24,01 26,81 -0,19% 24,01 26,81 25,78 24,03 26,64 3 7.734
10/6/2022 25,79 26,86 +33,63% 25,79 26,86 26,16 23,41 26,54 3 13.083
9/6/2022 24,58 20,10 -16,67% 20,10 24,58 22,23 20,11 26,59 15 102.286
8/6/2022 24,12 24,12 -6,00% 24,12 24,12 24,12 24,24 26,69 1 7.236
2/6/2022 25,66 25,66 -3,13% 25,66 25,66 25,66 25,64 26,81 1 2.566
1/6/2022 26,00 26,49 +0,42% 26,00 26,49 26,12 25,62 26,81 8 33.964
31/5/2022 26,21 26,38 +2,97% 26,21 26,38 26,29 25,70 26,38 2 5.259
30/5/2022 25,62 25,62 +0,04% 25,62 25,62 25,62 25,62 26,21 1 10.248
27/5/2022 25,61 25,61 -2,29% 25,61 25,61 25,61 25,61 26,39 1 76.830
26/5/2022 26,21 26,21 +2,30% 26,21 26,21 26,21 25,61 26,39 1 2.621
24/5/2022 25,62 25,62 +3,52% 25,61 25,62 25,61 25,61 26,21 3 17.931
23/5/2022 25,42 24,75 -9,84% 24,75 27,39 25,19 25,05 26,21 13 78.106
20/5/2022 27,45 27,45 +0,15% 27,45 27,45 27,45 25,78 27,32 1 2.745
19/5/2022 27,27 27,41 +1,14% 27,27 27,41 27,34 25,57 27,45 5 13.670
18/5/2022 27,10 27,10 +2,96% 27,10 27,10 27,10 26,32 27,29 1 2.710
13/5/2022 26,32 26,32 -2,52% 26,32 26,32 26,32 26,32 27,00 2 71.064
12/5/2022 27,00 27,00 +1,01% 26,32 27,00 26,72 26,32 27,00 5 26.728
10/5/2022 26,73 26,73 +1,56% 26,73 26,73 26,73 26,32 26,74 1 5.346
9/5/2022 26,00 26,32 +3,83% 25,38 26,32 26,21 26,32 26,73 8 31.458
6/5/2022 27,28 25,35 -1,40% 25,35 27,28 25,73 25,32 27,09 8 25.736
4/5/2022 25,71 25,71 -4,78% 25,71 25,71 25,71 25,72 26,99 2 69.417
3/5/2022 27,00 27,00 0,00% 27,00 27,00 27,00 26,50 27,00 1 10.800
2/5/2022 27,25 27,00 -0,74% 27,00 27,25 27,02 26,11 27,00 3 29.725
28/4/2022 25,27 27,20 +0,74% 25,01 27,20 25,40 25,91 27,25 12 78.757
27/4/2022 27,35 27,00 +7,10% 27,00 27,35 27,17 26,00 27,20 2 5.435
26/4/2022 26,35 25,21 -4,83% 25,21 26,50 26,28 25,30 27,35 6 152.439
20/4/2022 26,81 26,49 -1,89% 26,49 26,81 26,71 26,18 27,35 2 18.703
19/4/2022 27,00 27,00 -1,75% 27,00 27,00 27,00 27,05 27,40 1 8.100
18/4/2022 27,35 27,48 +0,66% 27,35 27,48 27,47 26,81 27,40 4 68.678
14/4/2022 27,20 27,30 +1,11% 27,20 27,30 27,25 26,81 27,35 2 5.450
13/4/2022 27,10 27,00 -3,57% 27,00 27,10 27,01 26,80 27,20 6 29.717
12/4/2022 29,20 28,00 +1,86% 28,00 29,48 28,38 27,15 29,01 5 39.743
8/4/2022 27,49 27,49 +0,04% 27,49 27,49 27,56 27,70 29,20 2 8.268
7/4/2022 27,48 27,48 -1,93% 27,48 27,48 27,48 27,40 27,48 2 30.228
6/4/2022 27,17 28,02 +3,20% 27,17 28,02 27,34 27,18 29,34 5 13.670
5/4/2022 27,91 27,15 -7,34% 27,02 27,91 27,49 27,15 29,34 6 49.488
4/4/2022 29,30 29,30 +4,64% 29,30 29,30 29,30 27,91 29,30 4 20.510
1/4/2022 28,00 28,00 +0,29% 28,00 28,00 28,00 28,00 29,37 4 14.000
30/3/2022 29,50 27,92 +0,04% 27,92 29,50 28,71 27,95 29,40 2 5.742
29/3/2022 29,47 27,91 -0,32% 27,91 29,47 28,79 27,92 29,80 13 60.459
28/3/2022 27,90 28,00 +0,90% 27,90 30,42 29,28 27,80 29,48 13 52.704
23/3/2022 27,71 27,75 -3,65% 27,71 27,75 27,73 27,95 28,99 2 5.546
22/3/2022 28,80 28,80 -2,07% 28,80 28,80 28,80 27,75 29,40 1 14.400
18/3/2022 29,40 29,41 -0,14% 29,40 29,41 29,40 27,41 29,41 3 11.762
17/3/2022 27,85 29,45 -0,17% 25,00 29,45 26,40 28,70 29,41 7 84.493
16/3/2022 29,50 29,50 +0,03% 29,50 29,50 29,50 27,83 30,00 1 2.950
15/3/2022 29,49 29,49 +9,22% 29,30 29,49 29,44 28,01 29,50 3 11.777
10/3/2022 28,86 27,00 -8,75% 27,00 28,86 28,28 27,50 30,00 24 164.079
9/3/2022 29,59 29,59 +2,53% 29,59 29,59 29,59 28,85 30,00 1 5.918
7/3/2022 29,35 28,86 -0,03% 28,86 29,35 29,10 28,85 30,50 2 5.821
4/3/2022 28,87 28,87 -5,19% 28,87 28,87 28,87 28,86 30,00 1 2.887
3/3/2022 29,92 30,45 +1,84% 29,92 30,45 30,13 29,36 30,50 15 45.204
2/3/2022 29,74 29,90 +3,10% 29,74 29,90 29,79 29,20 29,92 13 44.693
25/2/2022 29,55 29,00 -1,69% 28,90 29,72 29,08 28,85 29,73 12 136.713
24/2/2022 29,40 29,50 -1,60% 29,00 29,50 29,11 28,95 29,55 12 64.055
23/2/2022 29,93 29,98 +0,20% 29,93 29,98 29,95 29,40 30,05 7 77.873
22/2/2022 30,68 29,92 -0,27% 29,45 30,88 29,82 29,92 29,93 18 119.296
21/2/2022 30,00 30,00 0,00% 30,00 30,00 30,00 29,83 30,68 1 6.000
18/2/2022 31,05 30,00 -3,10% 30,00 31,39 30,53 0,00 0,00 25 152.684
17/2/2022 31,06 30,96 -4,44% 30,01 31,06 30,63 30,10 31,05 14 98.041
16/2/2022 31,41 32,40 +1,09% 31,00 32,40 31,29 31,01 33,00 5 109.544
15/2/2022 32,00 32,05 +3,22% 32,00 32,43 32,23 31,41 32,00 6 77.369
14/2/2022 31,01 31,05 -4,43% 31,01 31,15 31,05 31,05 32,00 7 74.531
11/2/2022 32,49 32,49 +4,81% 32,49 32,90 32,58 32,49 32,89 4 29.328
9/2/2022 31,16 31,00 -8,80% 31,00 31,16 31,12 31,50 33,19 5 37.349
8/2/2022 32,00 33,99 +9,12% 32,00 33,99 32,99 31,21 33,40 2 6.599
7/2/2022 31,56 31,15 -17,09% 31,15 31,56 31,36 31,55 33,12 5 18.816
3/2/2022 33,30 37,57 +13,54% 33,30 38,05 36,79 33,00 36,00 7 253.852
2/2/2022 31,03 33,09 +0,27% 31,03 33,09 32,88 31,60 33,29 5 52.610
1/2/2022 31,05 33,00 +0,79% 31,00 33,00 31,73 31,37 32,80 6 85.682
31/1/2022 31,00 32,74 +4,53% 31,00 32,74 31,74 31,41 32,50 2 22.222
27/1/2022 31,66 31,32 -1,35% 31,32 31,81 31,54 31,52 32,50 18 82.015
24/1/2022 31,75 31,75 -3,82% 31,75 31,75 31,75 31,75 33,80 1 3.175
20/1/2022 33,01 33,01 -0,57% 33,01 33,01 33,01 33,00 34,01 1 9.903
19/1/2022 33,00 33,20 +3,75% 33,00 33,20 33,02 33,20 34,50 5 23.120
17/1/2022 32,00 32,00 0,00% 32,00 32,00 32,00 31,74 32,76 1 3.200
14/1/2022 32,00 32,00 0,00% 32,00 32,00 32,00 31,69 32,69 1 3.200
12/1/2022 32,00 32,00 +1,07% 32,00 32,00 32,00 32,01 32,93 1 3.200
11/1/2022 31,66 31,66 -8,15% 31,66 31,66 31,66 31,70 32,49 9 94.980
7/1/2022 34,47 34,47 +7,72% 34,47 34,52 34,51 31,81 34,44 4 37.961
6/1/2022 32,00 32,00 +0,19% 32,00 32,00 32,00 31,80 34,47 1 3.200
5/1/2022 31,98 31,94 -7,42% 31,94 31,98 31,96 32,32 33,25 2 6.392
3/1/2022 32,01 34,50 +8,83% 32,01 34,50 34,08 32,10 34,49 3 20.451
21/12/2021 34,74 31,70 -8,12% 31,70 34,88 31,99 32,00 34,80 5 76.795
20/12/2021 34,50 34,50 -1,03% 34,50 34,50 34,50 32,38 34,50 2 17.250
17/12/2021 34,86 34,86 +5,89% 34,86 34,86 34,86 32,50 34,44 1 3.486
16/12/2021 33,26 32,92 -3,18% 32,92 33,26 33,00 32,50 32,92 4 26.404
15/12/2021 33,96 34,00 +6,25% 33,96 34,00 33,98 32,50 34,00 5 23.790
14/12/2021 32,00 32,00 0,00% 31,62 32,00 31,94 31,02 34,79 6 137.372
13/12/2021 32,00 32,00 -0,31% 32,00 32,00 32,00 31,05 32,00 2 105.600
7/12/2021 32,52 32,10 -5,59% 32,10 32,52 32,17 30,30 32,10 2 38.604
6/12/2021 34,78 34,00 +12,77% 34,00 34,78 34,39 32,52 34,49 3 34.390
2/12/2021 30,16 30,15 -6,89% 30,15 30,16 30,15 30,15 34,87 3 18.093
1/12/2021 32,38 32,38 -6,09% 32,38 32,38 32,38 30,07 34,87 1 16.190
29/11/2021 34,48 34,48 +14,90% 34,48 34,48 34,48 30,05 34,49 1 3.448
26/11/2021 30,01 30,01 -7,66% 30,01 30,01 30,01 30,00 34,51 1 3.001
24/11/2021 32,98 32,50 -1,46% 32,50 35,00 33,85 30,01 33,90 5 27.083
22/11/2021 31,94 32,98 +2,71% 31,50 32,98 31,97 31,50 32,98 10 402.916
19/11/2021 32,11 32,11 +7,97% 32,11 32,11 32,11 31,88 32,11 1 32.110
18/11/2021 32,11 29,74 -9,58% 29,74 32,11 31,43 29,79 32,98 2 22.003
17/11/2021 32,89 32,89 -0,27% 32,89 32,89 32,89 29,77 32,89 2 16.445
16/11/2021 32,89 32,98 0,00% 32,89 32,98 32,96 29,74 32,90 3 39.558
12/11/2021 32,98 32,98 +2,71% 32,98 32,98 32,98 32,02 32,97 1 3.298
11/11/2021 32,11 32,11 -2,37% 32,11 32,11 32,11 32,89 32,98 1 3.211
10/11/2021 30,97 32,89 +9,63% 30,97 32,89 32,52 32,89 32,98 12 84.554
9/11/2021 31,63 30,00 -13,42% 30,00 31,63 30,83 30,21 32,98 35 308.339
8/11/2021 34,65 34,65 -0,12% 34,65 34,65 34,65 31,62 34,56 2 6.930
5/11/2021 34,69 34,69 +10,13% 34,69 34,69 34,69 31,61 34,69 1 3.469
3/11/2021 31,52 31,50 -8,70% 31,50 31,52 31,51 31,52 34,80 2 28.360
1/11/2021 34,50 34,50 +5,99% 34,50 34,50 34,50 31,55 34,00 1 6.900
29/10/2021 32,55 32,55 0,00% 32,55 32,55 32,55 32,52 34,50 1 3.255
28/10/2021 32,55 32,55 -0,85% 32,55 32,55 32,55 32,55 34,49 2 39.060
25/10/2021 32,83 32,83 -4,84% 32,83 32,83 32,83 32,52 34,40 1 13.132
22/10/2021 34,00 34,50 +0,44% 34,00 34,50 34,40 32,83 34,50 2 34.400
20/10/2021 34,35 34,35 +1,51% 34,35 34,35 34,35 30,60 34,30 2 10.305
19/10/2021 34,25 33,84 +12,39% 33,84 34,25 33,85 30,69 34,00 2 81.257
18/10/2021 34,50 30,11 -12,39% 30,11 34,50 31,39 30,40 34,50 10 138.141
15/10/2021 32,48 34,37 +6,01% 32,48 34,37 32,67 32,58 34,37 5 42.483
14/10/2021 32,42 32,42 +0,53% 32,42 32,43 32,42 32,43 34,49 5 32.421
13/10/2021 34,49 32,25 +0,47% 32,25 34,49 34,41 32,50 34,49 2 106.695
11/10/2021 33,15 32,10 -8,29% 32,10 33,15 32,33 32,52 35,37 33 307.151
8/10/2021 35,40 35,00 -1,19% 35,00 35,40 35,15 33,35 35,39 4 56.240
6/10/2021 35,42 35,42 +1,03% 35,42 35,42 35,42 33,16 35,42 1 10.626
5/10/2021 35,49 35,06 -1,21% 35,06 35,49 35,46 33,16 35,49 5 70.937
4/10/2021 33,16 35,49 -1,31% 33,16 35,49 35,27 33,15 35,39 2 38.806
30/9/2021 35,96 35,96 +8,41% 35,96 35,96 35,96 33,15 35,92 1 3.596
29/9/2021 34,11 33,17 -7,60% 33,17 35,99 34,16 33,04 35,96 10 75.168
28/9/2021 35,00 35,90 +6,97% 34,12 35,90 34,94 34,11 35,99 3 118.826
24/9/2021 36,00 33,56 -8,05% 33,56 36,00 35,51 33,56 35,99 3 17.756
23/9/2021 36,50 36,50 +8,92% 36,50 36,50 36,50 33,56 36,50 1 40.150
22/9/2021 34,75 33,51 -4,61% 33,51 34,75 34,16 33,57 36,50 7 27.329
21/9/2021 34,71 35,13 +3,08% 34,71 35,13 34,99 34,75 36,50 2 10.497
20/9/2021 34,05 34,08 -1,16% 34,05 34,08 34,06 34,08 36,90 2 13.626
17/9/2021 34,50 34,48 -6,79% 34,48 34,50 34,49 34,48 36,90 6 34.496
15/9/2021 36,97 36,99 +0,03% 36,66 37,00 36,97 34,55 36,97 7 299.476
14/9/2021 36,98 36,98 0,00% 36,98 36,98 36,98 34,50 36,98 2 11.094
13/9/2021 34,10 36,98 -0,03% 34,10 36,98 34,72 34,25 36,98 3 48.614
10/9/2021 36,99 36,99 +7,53% 36,99 36,99 36,99 34,07 36,98 1 3.699
9/9/2021 34,40 34,40 +1,03% 34,40 34,40 34,40 34,07 36,99 1 3.440
8/9/2021 34,05 34,05 +0,06% 34,05 34,05 34,05 34,06 36,99 1 10.215
6/9/2021 34,03 34,03 -1,36% 34,03 36,99 34,96 34,05 36,99 6 66.433
3/9/2021 35,00 34,50 -0,06% 34,50 35,00 34,87 34,13 34,16 4 69.750
2/9/2021 38,10 34,52 -9,16% 34,52 38,10 35,49 34,52 38,18 9 205.898
1/9/2021 35,19 38,00 +2,70% 35,08 38,18 36,53 35,11 38,00 4 47.501
31/8/2021 37,00 37,00 +2,78% 37,00 37,00 37,00 37,00 38,19 4 25.900
30/8/2021 35,57 36,00 -2,70% 35,57 36,00 35,65 35,62 37,00 3 17.828
25/8/2021 37,00 37,00 +4,08% 37,00 37,00 37,00 35,55 37,00 3 14.800
24/8/2021 35,55 35,55 +1,57% 35,55 35,55 35,55 35,98 37,00 1 17.775
20/8/2021 38,24 35,00 -8,47% 35,00 38,24 36,35 35,05 38,00 11 218.134
19/8/2021 37,50 38,24 +3,63% 35,00 38,24 35,66 35,00 38,24 5 53.503
18/8/2021 38,25 36,90 -5,19% 36,90 38,25 37,03 36,90 38,00 4 37.035
17/8/2021 38,92 38,92 +11,20% 38,92 38,92 38,92 35,00 38,38 1 23.352
16/8/2021 35,01 35,00 -6,89% 35,00 35,05 35,02 35,00 38,92 5 45.530
13/8/2021 37,59 37,59 +7,37% 37,59 37,59 37,59 37,65 38,92 2 11.277
12/8/2021 35,51 35,01 -5,38% 35,01 35,51 35,23 35,43 37,54 5 52.851
11/8/2021 38,38 37,00 -0,46% 37,00 39,39 39,19 37,44 39,00 9 219.464
10/8/2021 36,73 37,17 +2,96% 36,73 37,50 37,44 37,17 38,00 4 400.678
9/8/2021 36,00 36,10 +1,58% 36,00 36,10 36,03 36,08 36,73 2 10.810
6/8/2021 36,61 35,54 -3,48% 35,54 36,61 36,07 35,98 39,00 18 288.570
5/8/2021 36,82 36,82 -5,59% 36,82 36,82 36,82 36,82 37,50 1 7.364
4/8/2021 39,00 39,00 -3,20% 39,00 39,00 39,00 36,82 39,00 1 15.600
3/8/2021 39,81 40,29 +6,17% 39,81 40,29 40,03 36,60 40,29 8 204.191
30/7/2021 37,50 37,95 +7,60% 37,50 37,95 37,82 37,95 40,04 3 52.950
29/7/2021 36,40 35,27 -5,97% 35,27 36,40 35,92 35,30 37,05 13 233.484
28/7/2021 36,80 37,51 -7,43% 36,00 40,39 36,68 36,05 40,34 11 172.416
27/7/2021 36,56 40,52 +1,71% 36,56 40,52 39,64 36,57 40,52 5 63.429
23/7/2021 39,88 39,84 +8,97% 39,84 39,90 39,88 36,57 39,00 5 55.839
22/7/2021 39,92 36,56 0,00% 36,56 39,92 37,12 36,58 39,88 3 22.275
21/7/2021 36,56 36,56 -4,29% 36,56 36,56 36,56 36,56 39,67 1 7.312
20/7/2021 38,30 38,20 +4,37% 38,20 38,30 38,27 38,76 39,89 4 45.930
19/7/2021 37,64 36,60 -4,44% 36,60 38,30 37,77 37,04 38,30 4 26.442
16/7/2021 38,00 38,30 -0,52% 35,55 38,30 37,09 36,55 38,30 10 66.775
15/7/2021 38,46 38,50 0,00% 35,65 38,50 37,87 36,01 39,93 11 204.511
14/7/2021 38,50 38,50 +0,52% 38,50 38,50 38,50 38,00 38,50 1 3.850
13/7/2021 38,10 38,30 +0,79% 37,50 38,30 37,59 37,10 38,30 6 67.670
12/7/2021 38,00 38,00 +7,83% 38,00 38,00 38,00 36,08 37,65 1 3.800
8/7/2021 37,16 35,24 -9,41% 35,24 38,90 37,76 35,56 38,89 10 196.400
7/7/2021 36,02 38,90 +6,63% 36,00 38,90 38,31 36,55 38,90 6 49.810
6/7/2021 36,84 36,48 -2,90% 36,05 38,90 37,32 36,48 37,99 15 123.180
5/7/2021 38,46 37,57 +0,19% 37,57 38,46 37,86 37,56 38,90 3 22.720
2/7/2021 39,67 37,50 -3,60% 37,01 40,12 37,57 37,02 38,90 6 172.829
1/7/2021 39,90 38,90 -2,87% 38,46 39,90 39,37 37,21 38,90 12 244.153
30/6/2021 38,46 40,05 +7,57% 38,40 40,05 39,83 37,20 39,90 15 207.157
29/6/2021 38,73 37,23 -4,02% 36,56 38,78 37,74 37,23 38,00 6 207.624
28/6/2021 37,17 38,79 +4,84% 36,55 38,79 37,31 36,55 38,70 6 67.159
25/6/2021 37,50 37,00 -2,25% 37,00 38,86 37,59 36,55 38,35 9 233.070
24/6/2021 37,40 37,85 +1,07% 37,40 37,85 37,53 36,52 37,85 4 195.193
23/6/2021 36,80 37,45 -2,14% 36,56 37,45 36,74 36,57 37,45 13 194.731
22/6/2021 37,25 38,27 -4,75% 36,22 39,61 37,81 36,85 37,70 19 434.904
21/6/2021 36,51 40,18 +10,08% 36,51 40,74 38,72 36,56 40,13 10 224.590
18/6/2021 40,96 36,50 -2,67% 36,50 41,37 38,53 36,51 41,19 15 427.719
17/6/2021 36,66 37,50 -5,18% 36,62 41,49 39,23 37,50 40,38 48 788.603
16/6/2021 39,70 39,55 -0,35% 36,81 39,70 38,16 37,01 39,55 9 106.861
15/6/2021 39,05 39,69 +1,64% 39,05 39,69 39,13 37,00 39,67 4 58.703
14/6/2021 39,05 39,05 +5,09% 39,05 39,05 39,05 36,85 39,05 4 109.340
11/6/2021 37,16 37,16 -4,84% 37,16 37,16 37,16 37,16 39,00 1 3.716
10/6/2021 39,05 39,05 0,00% 39,05 39,05 39,05 0,00 0,00 2 19.525
9/6/2021 37,02 39,05 +4,97% 37,02 39,05 38,91 37,15 39,05 5 58.366
8/6/2021 37,20 37,20 -0,53% 37,20 37,20 37,20 37,03 37,20 7 279.000
7/6/2021 36,81 37,40 +1,74% 36,81 37,40 36,96 36,81 40,71 9 62.836
4/6/2021 36,44 36,76 +0,05% 36,32 36,76 36,74 37,37 40,75 8 220.488
2/6/2021 36,61 36,74 +0,88% 36,61 36,74 36,69 36,75 40,89 2 22.018
1/6/2021 36,64 36,42 -10,16% 36,17 36,64 36,42 36,88 40,89 14 284.081
31/5/2021 40,55 40,54 -1,36% 40,50 40,55 40,53 36,50 40,54 4 60.796
28/5/2021 37,15 41,10 +5,98% 36,42 41,10 37,19 38,49 40,94 26 319.903
27/5/2021 37,38 38,78 -3,05% 37,12 38,78 37,25 37,12 38,04 6 149.034
26/5/2021 40,00 40,00 +5,04% 40,00 40,00 40,00 37,38 41,25 1 4.000
25/5/2021 37,14 38,08 -7,95% 37,12 38,08 37,22 38,09 41,37 5 271.764
24/5/2021 42,57 41,37 +11,66% 40,96 42,57 41,69 37,10 41,40 7 133.428
21/5/2021 37,05 37,05 -10,70% 37,05 41,49 37,37 37,10 41,45 12 500.767
20/5/2021 41,77 41,49 -2,38% 41,00 41,77 41,61 39,70 41,50 5 29.132
19/5/2021 40,97 42,50 +5,77% 37,07 42,50 40,82 37,07 42,00 12 310.281
18/5/2021 40,78 40,18 -1,93% 40,18 40,97 40,63 37,17 40,97 6 73.140
17/5/2021 40,97 40,97 +10,67% 40,97 40,97 40,97 39,47 40,84 1 86.037
14/5/2021 41,40 37,02 -7,43% 37,02 41,40 38,15 37,03 41,25 6 103.029
11/5/2021 39,99 39,99 +2,80% 39,99 39,99 39,99 38,73 41,83 1 3.999
10/5/2021 37,50 38,90 -6,13% 36,27 38,90 37,54 38,73 38,90 11 259.077
7/5/2021 37,06 41,44 +8,34% 37,06 41,89 39,68 38,55 41,88 6 186.529
6/5/2021 38,25 38,25 +4,22% 38,25 38,25 38,25 36,20 38,25 1 7.650
5/5/2021 37,15 36,70 -0,81% 36,70 37,15 36,89 36,75 37,66 3 36.895
4/5/2021 38,00 37,00 +2,44% 36,12 38,00 36,79 37,44 42,69 13 452.571
3/5/2021 38,16 36,12 -9,70% 36,12 38,16 37,97 36,80 39,89 3 41.772
30/4/2021 39,30 40,00 +5,26% 39,30 40,00 39,36 39,55 40,00 4 43.300
29/4/2021 41,77 38,00 -9,03% 38,00 41,77 40,92 38,50 39,30 10 339.662
28/4/2021 41,80 41,77 +5,13% 41,77 41,80 41,79 38,15 41,55 2 29.254
26/4/2021 40,00 39,73 +2,77% 39,73 40,00 39,91 39,73 41,11 5 271.406
23/4/2021 38,50 38,66 -7,95% 38,50 41,00 39,78 39,00 39,95 4 95.476
22/4/2021 38,13 42,00 +6,68% 38,13 42,00 41,73 38,27 39,80 4 208.689
20/4/2021 42,09 39,37 -6,60% 39,37 42,09 40,38 39,37 42,09 4 72.698
19/4/2021 40,99 42,15 +6,87% 39,37 42,19 41,10 39,37 42,09 12 94.534
16/4/2021 39,92 39,44 -1,18% 39,44 39,92 39,57 39,91 41,17 2 27.704
15/4/2021 39,91 39,91 -3,13% 39,91 39,91 39,91 40,00 41,19 1 3.991
14/4/2021 40,66 41,20 +0,07% 40,17 41,20 40,95 39,91 41,15 6 114.672
13/4/2021 40,50 41,17 -0,07% 40,50 41,20 40,99 40,99 41,17 6 49.196
12/4/2021 41,19 41,20 +1,03% 41,19 41,20 41,19 40,50 41,20 3 107.118
9/4/2021 40,78 40,78 -1,00% 40,78 40,78 40,78 40,50 41,19 2 8.156
8/4/2021 41,00 41,19 +2,95% 41,00 41,19 41,01 39,35 41,19 2 45.119
7/4/2021 40,50 40,01 -6,91% 40,01 40,50 40,33 40,01 41,25 5 36.303
6/4/2021 42,99 42,98 +6,12% 36,74 42,99 40,58 38,05 42,94 25 673.753
5/4/2021 40,50 40,50 -0,02% 40,50 43,00 41,04 37,38 40,50 9 233.963
1/4/2021 41,00 40,51 -0,95% 40,51 41,00 40,83 37,00 40,51 7 167.443
31/3/2021 39,48 40,90 +7,63% 39,01 40,90 39,65 39,95 40,40 7 174.466
30/3/2021 38,01 38,00 +0,96% 38,00 38,46 38,02 38,00 38,99 4 190.101
29/3/2021 37,67 37,64 +0,88% 37,64 38,12 37,87 35,55 37,64 6 94.686
26/3/2021 37,55 37,31 -1,01% 37,31 37,55 37,49 34,81 37,52 3 18.748
25/3/2021 37,97 37,69 +7,04% 37,69 37,97 37,83 36,00 37,67 2 7.566
24/3/2021 34,44 35,21 -4,06% 34,44 35,23 35,08 35,25 38,76 4 21.052
23/3/2021 36,70 36,70 -2,24% 36,70 36,70 36,70 36,70 38,94 2 121.110
22/3/2021 39,97 37,54 +6,47% 33,98 39,97 37,23 35,00 39,36 12 245.749
18/3/2021 35,25 35,26 -3,92% 35,25 35,67 35,26 35,70 39,49 5 102.282
16/3/2021 36,70 36,70 +1,89% 36,70 36,70 36,70 37,14 39,54 1 18.350
15/3/2021 36,46 36,02 -4,58% 36,02 36,46 36,10 36,46 39,59 8 93.861
12/3/2021 36,70 37,75 -0,58% 36,70 37,78 37,41 37,14 37,72 3 11.223
11/3/2021 38,14 37,97 -0,47% 36,25 38,14 37,63 36,50 37,97 19 526.950
10/3/2021 38,54 38,15 -2,33% 38,15 38,54 38,26 35,15 38,14 7 61.216
8/3/2021 38,60 39,06 +1,11% 38,60 39,06 38,75 38,54 39,99 3 11.626
5/3/2021 39,16 38,63 +0,21% 38,63 39,16 38,89 38,62 39,88 2 7.779
4/3/2021 38,60 38,55 +0,13% 38,55 38,95 38,62 39,02 39,90 6 301.300
3/3/2021 38,50 38,50 -1,03% 38,50 38,50 38,50 38,55 39,48 1 38.500
2/3/2021 39,37 38,90 +1,22% 38,90 39,37 39,13 38,43 38,90 2 7.827
26/2/2021 38,43 38,43 0,00% 38,43 38,43 38,43 38,21 39,85 1 269.010
25/2/2021 38,43 38,43 -3,83% 38,43 38,44 38,43 38,44 39,98 5 157.564
24/2/2021 39,85 39,96 -0,03% 39,85 39,96 39,94 38,28 39,95 5 75.901
23/2/2021 38,43 39,97 +0,20% 38,43 39,97 39,49 39,00 39,97 4 31.597
22/2/2021 38,21 39,89 +1,89% 38,21 39,89 39,06 39,00 39,88 5 46.880
19/2/2021 40,80 39,15 +1,87% 39,10 40,80 39,16 38,90 39,50 11 407.340
18/2/2021 39,35 38,43 -2,63% 38,36 39,90 38,86 38,52 39,10 22 489.720
12/2/2021 39,47 39,47 -1,33% 39,47 39,49 39,47 39,28 39,47 4 363.194
10/2/2021 39,30 40,00 +2,04% 39,30 40,58 39,72 39,50 40,95 14 99.318
9/2/2021 39,26 39,20 -2,00% 39,18 39,92 39,30 39,31 39,79 13 212.230
8/2/2021 39,59 40,00 +1,88% 39,31 40,89 40,12 39,32 40,01 7 136.414
5/2/2021 40,80 39,26 -8,10% 39,26 40,80 40,65 39,26 40,70 10 174.823
4/2/2021 39,50 42,72 +9,26% 39,11 42,72 39,99 39,58 42,72 9 171.979
3/2/2021 39,23 39,10 -1,01% 39,10 39,47 39,19 39,21 40,98 9 250.835
2/2/2021 40,55 39,50 -2,47% 39,50 40,61 39,90 39,30 40,74 24 762.113
1/2/2021 40,40 40,50 0,00% 40,00 40,70 40,18 39,21 42,99 12 269.238
29/1/2021 40,13 40,50 +0,05% 40,13 41,29 40,70 40,04 40,87 8 317.519
28/1/2021 41,02 40,48 +3,42% 39,97 41,03 40,81 40,15 41,50 9 151.029
27/1/2021 41,54 39,14 -8,76% 39,14 41,54 40,32 39,24 41,44 3 16.129
26/1/2021 40,82 42,90 +4,13% 38,92 42,90 40,90 40,00 42,90 14 404.998
22/1/2021 40,89 41,20 +0,71% 40,89 41,20 41,06 41,69 42,99 10 800.776
21/1/2021 40,98 40,91 -4,64% 40,82 40,98 40,94 40,91 42,90 7 176.082
20/1/2021 40,95 42,90 +5,41% 40,95 42,90 41,26 41,00 43,28 3 45.395
19/1/2021 41,04 40,70 -1,05% 40,70 41,04 40,74 40,70 42,70 12 293.355
18/1/2021 41,15 41,13 -3,22% 41,05 41,20 41,11 41,13 42,90 10 254.922
15/1/2021 42,85 42,50 -2,79% 41,48 43,36 42,10 41,51 42,50 26 1.157.760
14/1/2021 46,02 43,72 -0,64% 41,50 47,00 42,92 42,50 44,43 138 5.619.192
13/1/2021 43,46 44,00 +8,11% 41,99 63,84 49,11 44,00 46,02 150 5.957.314
12/1/2021 43,46 40,70 -6,42% 40,70 43,46 41,93 40,71 43,45 4 75.480
11/1/2021 40,83 43,49 0,00% 40,83 43,49 42,16 40,85 43,46 5 50.592
8/1/2021 43,49 43,49 -0,02% 43,49 43,49 43,49 40,97 43,49 2 8.698
7/1/2021 43,50 43,50 +6,88% 43,50 43,74 43,56 40,72 43,49 5 30.498
6/1/2021 40,70 40,70 +0,47% 40,70 40,70 40,70 40,70 43,00 2 236.060
5/1/2021 41,10 40,51 -1,24% 40,51 41,10 40,66 40,60 43,69 7 56.930
4/1/2021 42,20 41,02 -6,77% 41,02 43,00 41,72 41,05 43,99 9 229.501
30/12/2020 44,00 44,00 +7,34% 44,00 44,00 44,00 41,00 43,47 1 30.800
29/12/2020 40,99 40,99 -7,83% 40,99 40,99 40,99 41,00 44,47 1 4.099
28/12/2020 44,47 44,47 +16,32% 44,47 44,47 44,47 40,58 43,74 1 44.470
23/12/2020 44,96 38,23 -2,80% 38,23 44,96 42,02 40,34 44,50 16 2.013.099
22/12/2020 42,53 39,33 -8,96% 38,01 45,47 42,10 39,82 45,45 8 109.470
21/12/2020 43,01 43,20 +0,47% 43,00 43,20 43,10 40,00 43,20 3 17.241
18/12/2020 43,53 43,00 +2,38% 43,00 43,53 43,26 41,42 43,17 2 8.653
17/12/2020 43,00 42,00 -2,33% 42,00 43,00 42,50 42,50 43,00 2 17.000
15/12/2020 43,00 43,00 -2,23% 43,00 43,00 43,00 40,16 43,93 2 55.900
14/12/2020 43,00 43,98 +2,33% 43,00 43,98 43,73 43,00 43,98 4 52.482
11/12/2020 42,47 42,98 -2,32% 42,47 42,98 42,85 40,11 43,98 2 68.564
10/12/2020 40,50 44,00 +2,25% 38,98 44,94 39,94 39,77 43,47 9 283.643
9/12/2020 42,52 43,03 +0,07% 42,52 43,03 42,98 40,43 43,40 2 47.282
8/12/2020 44,43 43,00 +4,88% 43,00 44,95 44,27 41,03 43,89 8 309.902
7/12/2020 41,68 41,00 -8,85% 41,00 42,30 41,97 42,30 44,94 29 633.878
4/12/2020 44,98 44,98 +5,71% 44,98 44,98 44,98 41,66 44,98 1 85.462
3/12/2020 43,75 42,55 -2,79% 42,55 43,75 42,93 41,01 44,98 8 38.640
2/12/2020 43,77 43,77 +5,22% 43,77 43,77 43,77 41,61 43,77 1 218.850
1/12/2020 41,50 41,60 -7,02% 41,00 41,60 41,46 41,60 44,70 7 66.349
30/11/2020 44,74 44,74 +7,29% 44,74 44,74 44,74 41,80 44,74 1 44.740
27/11/2020 42,51 41,70 -5,01% 41,51 44,33 42,16 41,72 44,33 11 611.433
26/11/2020 43,90 43,90 +6,63% 43,90 43,90 43,90 42,50 43,90 1 4.390
25/11/2020 42,50 41,17 -4,28% 41,17 42,50 42,17 42,50 43,90 3 202.417
24/11/2020 42,50 43,01 +3,59% 42,50 43,01 42,75 42,00 43,90 2 17.102
23/11/2020 41,50 41,52 -7,55% 41,50 44,46 42,25 42,00 44,46 4 67.602
20/11/2020 42,51 44,91 -0,04% 42,51 44,91 44,11 41,50 44,91 2 13.233
19/11/2020 44,93 44,93 -0,07% 44,93 44,93 44,93 41,51 44,91 2 53.916
18/11/2020 44,96 44,96 -0,07% 44,96 44,96 44,96 41,51 44,94 2 26.976
17/11/2020 44,99 44,99 -0,02% 41,50 44,99 42,99 41,50 44,99 4 30.097
16/11/2020 41,37 45,00 +2,30% 41,37 45,00 44,48 42,00 44,99 2 31.137
12/11/2020 43,99 43,99 +7,27% 43,99 43,99 43,99 41,15 44,00 1 21.995
11/11/2020 39,51 41,01 -0,07% 39,51 43,00 40,70 41,06 45,34 4 20.354
10/11/2020 42,52 41,04 +1,96% 41,00 44,00 41,73 41,08 44,00 7 321.344
6/11/2020 42,97 40,25 -5,41% 40,25 42,97 40,70 40,80 43,38 3 195.376
5/11/2020 40,15 42,55 +3,78% 40,15 45,29 42,64 41,00 43,04 5 59.702
4/11/2020 41,50 41,00 -1,20% 41,00 41,78 41,55 41,50 42,56 6 419.741
3/11/2020 41,50 41,50 0,00% 41,25 41,50 41,33 41,00 41,50 9 434.047
30/10/2020 41,50 41,50 0,00% 41,50 41,50 41,50 41,50 43,92 1 8.300
29/10/2020 45,38 41,50 -7,65% 41,50 45,38 41,78 41,50 45,37 12 488.905
28/10/2020 41,51 44,94 +7,00% 41,50 45,53 44,85 41,54 43,00 11 533.759
27/10/2020 42,50 42,00 -2,33% 41,83 43,01 42,27 41,51 44,99 7 202.904
26/10/2020 43,83 43,00 -4,44% 43,00 44,00 43,31 42,50 43,50 3 138.613
23/10/2020 45,00 45,00 +4,65% 42,01 45,00 44,27 42,20 45,00 4 181.510
22/10/2020 43,43 43,00 -4,42% 43,00 43,43 43,42 42,01 45,00 4 230.136
21/10/2020 43,00 44,99 -2,17% 42,00 44,99 43,75 42,19 46,24 9 297.514
20/10/2020 42,51 45,99 +8,21% 42,51 46,14 44,62 43,00 45,99 7 419.468
19/10/2020 41,71 42,50 -1,16% 41,50 44,00 42,42 42,50 44,00 7 195.154
16/10/2020 43,10 43,00 -0,23% 43,00 43,10 43,08 41,50 43,00 2 25.850
15/10/2020 41,50 43,10 -6,30% 41,50 43,90 43,42 41,50 43,10 6 903.200
14/10/2020 46,26 46,00 +8,24% 41,42 46,26 42,48 41,50 45,99 9 135.942
13/10/2020 44,44 42,50 -4,37% 42,00 44,44 42,96 42,05 44,15 10 597.252
9/10/2020 46,39 44,44 +4,56% 44,00 46,39 46,12 41,41 43,99 6 290.569
8/10/2020 42,50 42,50 -7,99% 42,50 42,50 42,50 41,01 46,17 1 59.500
7/10/2020 41,00 46,19 0,00% 41,00 46,19 45,32 41,01 46,19 4 54.390
6/10/2020 46,19 46,19 0,00% 46,19 46,19 46,19 41,00 46,19 2 18.476
5/10/2020 46,19 46,19 +11,30% 46,19 46,19 46,19 38,00 45,00 1 4.619
2/10/2020 41,50 41,50 -7,72% 41,50 41,50 41,50 40,03 46,19 1 4.150
1/10/2020 46,19 44,97 +12,40% 44,97 46,19 45,58 40,51 44,98 2 9.116
30/9/2020 44,35 40,01 -3,43% 40,01 46,39 44,71 41,00 46,19 21 7.028.913
29/9/2020 44,34 41,43 -1,33% 41,43 44,34 42,25 41,43 44,34 4 29.580
28/9/2020 41,99 41,99 -5,45% 41,99 41,99 41,99 41,93 44,35 1 4.199
25/9/2020 44,41 44,41 -0,05% 44,41 44,41 44,41 39,08 44,41 2 35.528
24/9/2020 40,11 44,43 +6,80% 40,11 44,94 41,96 40,00 44,43 11 360.934
23/9/2020 39,05 41,60 +1,04% 39,05 41,60 41,48 41,60 44,94 4 360.900
22/9/2020 41,17 41,17 -0,80% 41,17 41,17 41,17 40,93 42,00 1 4.117
21/9/2020 41,50 41,50 +0,41% 41,50 41,50 41,50 41,17 44,97 2 62.250
18/9/2020 42,00 41,33 -3,86% 41,33 42,00 41,38 42,00 43,46 5 215.184
17/9/2020 43,59 42,99 -2,01% 41,00 43,59 41,73 41,17 42,99 7 108.512
16/9/2020 43,88 43,87 +7,16% 40,03 43,88 43,00 41,00 43,87 5 150.522
15/9/2020 44,40 40,94 -2,52% 39,50 44,40 40,61 40,94 44,38 5 69.050
14/9/2020 42,02 42,00 +2,41% 42,00 45,90 42,95 41,50 42,97 31 8.113.919
11/9/2020 43,96 41,01 -7,84% 41,00 43,96 41,04 40,53 42,99 6 303.702
10/9/2020 44,87 44,50 +4,71% 41,60 44,87 43,29 42,00 43,96 23 6.624.600
9/9/2020 41,01 42,50 -5,18% 40,20 42,50 41,21 42,50 44,88 24 5.416.039
8/9/2020 44,82 44,82 0,00% 44,82 44,82 44,82 41,51 44,92 2 35.856
4/9/2020 44,94 44,82 -0,27% 44,82 44,94 44,91 41,03 44,82 4 31.440
3/9/2020 41,60 44,94 +7,00% 41,60 44,94 42,54 41,13 44,94 12 395.644
2/9/2020 43,99 42,00 +2,44% 41,60 44,94 44,45 42,00 44,94 9 444.590
1/9/2020 44,94 41,00 -8,83% 41,00 44,94 44,44 42,50 44,30 2 35.558
31/8/2020 40,10 44,97 -0,07% 40,10 44,97 41,42 41,01 44,95 3 16.569
28/8/2020 43,73 45,00 +12,44% 41,01 45,00 43,71 41,02 45,00 7 83.063
27/8/2020 40,02 40,02 -10,05% 40,02 40,02 40,02 41,00 43,72 1 4.002
26/8/2020 41,58 44,49 +4,88% 41,58 44,49 41,79 41,58 44,49 10 263.322
25/8/2020 42,01 42,42 +1,00% 42,00 42,42 42,04 42,50 45,00 4 50.451
24/8/2020 44,50 42,00 -5,19% 42,00 45,74 42,79 41,00 45,50 8 248.238
21/8/2020 44,99 44,30 +3,02% 41,01 44,99 44,15 42,00 44,44 7 136.889
20/8/2020 44,99 43,00 -4,42% 43,00 44,99 43,03 40,00 44,00 6 430.398
19/8/2020 43,50 44,99 +3,43% 43,50 44,99 43,61 41,60 44,00 7 488.514
18/8/2020 43,95 43,50 +1,19% 43,50 43,95 43,90 41,60 43,50 2 48.300
17/8/2020 42,00 42,99 -2,14% 42,00 42,99 42,59 42,99 43,99 4 383.346
14/8/2020 41,01 43,93 +9,41% 41,00 43,93 41,96 40,81 43,49 4 318.947
13/8/2020 44,79 40,15 -10,36% 40,15 44,79 42,02 40,19 44,00 5 37.823
12/8/2020 44,00 44,79 +1,89% 44,00 45,00 44,54 44,00 44,80 8 124.729
11/8/2020 43,99 43,96 -0,07% 43,96 43,99 43,97 41,01 43,96 15 576.102
10/8/2020 41,00 43,99 +7,27% 41,00 44,00 43,10 43,00 43,99 10 159.477
7/8/2020 43,69 41,01 -6,13% 40,12 43,99 43,10 41,00 42,99 15 228.449
6/8/2020 40,06 43,69 +1,60% 40,06 43,99 41,32 40,50 42,99 3 49.584
5/8/2020 43,00 43,00 -2,25% 39,10 45,99 42,42 40,02 45,99 17 377.566
4/8/2020 41,08 43,99 -0,02% 40,05 44,00 42,29 42,00 43,97 15 207.263
3/8/2020 46,42 44,00 +4,69% 42,00 46,42 43,79 42,00 46,40 8 140.149
31/7/2020 42,03 42,03 -1,68% 42,03 42,03 42,03 42,00 45,00 3 42.030
30/7/2020 44,99 42,75 -5,00% 42,75 44,99 43,87 42,76 45,00 2 17.548
29/7/2020 45,00 45,00 +5,88% 45,00 45,00 45,00 42,52 45,00 1 4.500
28/7/2020 42,50 42,50 -7,81% 42,50 42,50 42,50 42,50 47,99 1 8.500
27/7/2020 46,10 46,10 +6,47% 46,10 46,10 46,10 42,21 46,10 3 23.050
24/7/2020 42,01 43,30 -1,52% 42,01 43,30 42,24 43,27 47,00 2 46.469
23/7/2020 43,99 43,97 +3,46% 43,95 43,99 43,97 43,97 43,98 10 259.474
22/7/2020 41,11 42,50 -6,94% 41,11 42,50 42,10 41,11 44,95 2 29.472
21/7/2020 45,89 45,67 +7,46% 40,00 45,90 43,74 41,03 45,62 8 170.587
20/7/2020 42,50 42,50 -1,78% 42,50 42,50 42,50 42,48 43,50 4 97.750
17/7/2020 42,50 43,27 +1,81% 42,48 43,27 42,74 42,48 44,99 6 132.514
16/7/2020 42,54 42,50 -0,07% 42,50 42,54 42,52 42,47 42,50 2 8.504
15/7/2020 42,53 42,53 +0,07% 42,39 42,53 42,48 41,49 42,53 14 395.137
14/7/2020 42,44 42,50 0,00% 41,43 42,50 42,40 40,72 42,49 5 80.571
13/7/2020 41,88 42,50 +1,48% 40,20 42,50 41,26 41,86 42,49 19 619.041
10/7/2020 41,80 41,88 +4,44% 41,80 41,88 41,84 41,64 42,50 9 828.476
9/7/2020 41,70 40,10 -3,84% 40,10 41,70 41,65 40,10 41,85 10 391.547
8/7/2020 41,87 41,70 -0,43% 41,70 41,88 41,86 41,00 41,68 11 192.569
7/7/2020 41,88 41,88 0,00% 41,87 41,88 41,87 41,00 41,88 7 175.885
6/7/2020 41,22 41,88 -1,44% 40,59 41,90 41,22 40,60 41,87 4 107.185
3/7/2020 42,49 42,49 0,00% 42,49 42,49 42,49 40,50 42,39 1 21.245
2/7/2020 42,50 42,49 -0,16% 42,48 42,50 42,49 40,50 42,47 4 38.242
1/7/2020 42,56 42,56 +1,58% 42,56 42,56 42,56 40,60 42,49 1 4.256
30/6/2020 41,90 41,90 +4,75% 41,90 41,90 41,90 40,15 41,80 1 4.190
25/6/2020 39,20 40,00 +0,45% 39,20 40,00 39,80 39,51 41,89 6 330.400
24/6/2020 41,00 39,82 -2,33% 39,80 42,60 41,02 39,83 41,87 83 26.090.148
23/6/2020 40,76 40,77 +1,42% 40,76 41,00 40,95 40,45 41,90 3 151.537
22/6/2020 40,50 40,20 -0,27% 40,20 41,99 41,70 40,20 40,50 12 692.366
19/6/2020 39,20 40,31 +0,75% 39,15 42,99 40,98 40,32 42,99 115 30.143.685
18/6/2020 41,74 40,01 +2,48% 40,00 43,00 40,94 40,01 41,90 7 110.549
17/6/2020 38,80 39,04 +3,97% 37,00 42,99 40,42 36,01 41,50 310 82.416.213
16/6/2020 37,55 37,55 -12,63% 37,55 37,55 37,55 40,00 42,99 1 11.265
15/6/2020 39,22 42,98 0,00% 39,22 43,99 40,48 38,50 42,99 5 182.196
12/6/2020 40,99 42,98 +4,85% 40,99 42,98 42,18 40,99 42,98 4 21.092
10/6/2020 38,10 40,99 +2,48% 36,50 44,00 41,04 40,99 42,99 184 48.162.513
5/6/2020 40,00 40,00 -6,96% 40,00 40,00 40,00 39,00 42,90 1 4.000
4/6/2020 42,50 42,99 +7,48% 36,50 43,50 40,63 39,00 42,99 124 36.336.228
3/6/2020 40,00 40,00 -1,23% 40,00 40,00 40,00 39,10 40,00 4 24.000
1/6/2020 33,06 40,50 +2,53% 33,06 40,50 39,05 38,05 42,89 4 39.056
27/5/2020 39,50 39,50 -8,14% 39,50 39,50 39,50 39,60 43,92 1 59.250
26/5/2020 43,00 43,00 +5,16% 43,00 43,00 43,00 37,01 43,89 1 8.600
25/5/2020 40,89 40,89 +13,58% 40,89 40,89 40,89 39,00 40,89 1 16.356
22/5/2020 40,99 36,00 -7,69% 36,00 40,99 38,78 36,00 40,89 9 263.762
21/5/2020 39,00 39,00 +2,63% 39,00 39,00 39,00 36,31 39,99 1 3.900
20/5/2020 36,31 38,00 +2,73% 36,31 38,00 37,15 37,00 41,00 2 7.431
15/5/2020 39,00 36,99 +2,75% 36,99 39,00 37,99 35,20 37,00 2 7.599
14/5/2020 36,00 36,00 -1,37% 36,00 36,00 36,00 36,50 37,99 5 162.000
13/5/2020 40,00 36,50 -6,41% 36,50 40,00 37,02 33,00 36,50 9 307.303
12/5/2020 39,00 39,00 +5,21% 39,00 39,00 39,00 37,88 42,98 1 3.900
5/5/2020 37,07 37,07 -0,08% 37,07 37,07 37,07 38,00 43,00 2 37.070
30/4/2020 37,10 37,10 -13,70% 37,10 37,10 37,10 37,12 42,42 1 3.710
29/4/2020 42,99 42,99 +10,23% 42,99 42,99 42,99 37,05 43,49 1 4.299
24/4/2020 39,00 39,00 0,00% 39,00 39,00 39,00 39,05 43,63 1 3.900
20/4/2020 43,96 39,00 -11,28% 39,00 43,97 43,76 33,01 38,00 3 109.418
17/4/2020 43,96 43,96 +2,76% 43,96 43,96 43,96 39,00 42,00 1 13.188
16/4/2020 42,78 42,78 +9,50% 40,00 42,78 42,63 36,01 43,97 5 400.742
15/4/2020 37,00 39,07 -2,33% 37,00 39,07 37,14 37,00 40,00 3 107.714
14/4/2020 37,00 40,00 0,00% 37,00 40,00 38,50 37,01 39,07 3 30.800
13/4/2020 40,00 40,00 +8,11% 40,00 40,00 40,00 37,00 40,00 2 44.000
9/4/2020 37,00 37,00 -11,90% 37,00 37,00 37,00 37,01 42,85 1 3.700
8/4/2020 42,00 42,00 +13,51% 42,00 42,00 42,00 42,00 42,85 4 29.400
7/4/2020 39,30 37,00 -6,26% 37,00 39,30 37,46 38,00 41,00 2 224.760
2/4/2020 39,47 39,47 +3,87% 39,47 39,47 39,47 35,00 39,48 1 3.947
1/4/2020 35,06 38,00 -5,66% 35,06 39,98 37,14 38,00 42,89 9 200.607
31/3/2020 39,20 40,28 +6,00% 39,20 40,28 40,18 36,00 40,28 4 44.200
26/3/2020 40,28 38,00 +6,89% 38,00 40,59 38,63 35,58 42,93 10 185.438
25/3/2020 40,18 35,55 -11,52% 35,55 40,18 37,09 35,56 42,89 3 22.256
23/3/2020 40,59 40,18 -0,77% 40,18 40,59 40,45 35,53 40,49 2 12.136
20/3/2020 40,49 40,49 +12,47% 40,49 40,49 40,49 20,21 40,49 1 12.147
19/3/2020 36,00 36,00 -2,17% 36,00 36,00 36,00 38,00 41,99 1 7.200
18/3/2020 37,00 36,80 -6,84% 36,80 37,00 36,99 36,80 42,99 3 314.480
17/3/2020 39,50 39,50 -2,03% 39,50 39,50 39,50 37,11 40,98 1 3.950
16/3/2020 40,00 40,32 +0,80% 39,99 40,35 40,09 38,57 40,99 8 320.733
12/3/2020 40,35 40,00 -3,61% 40,00 40,35 40,08 37,01 40,00 4 48.105
11/3/2020 43,49 41,50 -4,58% 41,01 43,49 41,90 40,36 43,40 5 427.448
10/3/2020 42,00 43,49 -2,82% 42,00 44,90 42,42 40,35 44,72 7 212.131
9/3/2020 40,00 44,75 +4,07% 40,00 44,90 41,33 40,00 44,91 4 74.403
6/3/2020 42,01 43,00 -6,52% 42,01 45,00 42,73 42,50 45,99 10 606.776
5/3/2020 46,00 46,00 -7,26% 46,00 46,00 46,00 45,50 46,00 1 13.800
4/3/2020 49,99 49,60 +1,47% 48,88 49,99 49,49 45,50 49,99 3 29.694
3/3/2020 48,88 48,88 -2,34% 48,88 48,88 48,88 48,88 53,98 1 4.888
2/3/2020 47,99 50,05 +12,55% 47,99 51,67 50,81 45,00 50,05 5 208.345
28/2/2020 46,00 44,47 -9,89% 44,27 46,00 44,56 44,47 48,00 4 31.198
27/2/2020 45,00 49,35 -4,49% 45,00 49,35 47,77 46,00 50,00 4 128.985
26/2/2020 51,69 51,67 +3,34% 51,67 51,70 51,68 49,00 51,67 8 501.378
21/2/2020 50,00 50,00 +1,32% 50,00 50,00 50,00 46,00 50,00 1 5.000
20/2/2020 50,99 49,35 -5,10% 49,35 50,99 49,64 45,44 50,00 2 54.613
18/2/2020 52,00 52,00 0,00% 52,00 52,00 52,00 46,00 48,00 1 20.800
14/2/2020 52,00 52,00 +10,64% 52,00 52,00 52,00 45,17 52,00 1 5.200
12/2/2020 47,00 47,00 -5,98% 47,00 47,00 47,00 47,00 0,00 1 4.700
11/2/2020 48,00 49,99 +4,17% 45,02 49,99 49,38 45,01 49,99 6 138.278
10/2/2020 47,99 47,99 +2,11% 47,99 47,99 47,99 45,01 47,99 1 4.799
7/2/2020 47,99 47,00 -5,96% 47,00 47,99 47,49 46,00 47,99 2 9.499
5/2/2020 49,98 49,98 +6,34% 49,98 49,98 49,98 49,98 49,99 2 19.992
4/2/2020 47,00 47,00 +7,77% 47,00 47,00 47,00 48,00 49,99 1 4.700
31/1/2020 45,02 43,61 -12,08% 43,61 45,02 43,96 43,62 49,59 2 17.585
30/1/2020 48,00 49,60 +5,53% 45,04 49,60 45,73 45,04 49,60 9 178.354
22/1/2020 46,90 47,00 +4,86% 46,89 49,59 47,31 46,02 49,49 7 146.665
17/1/2020 44,82 44,82 -8,34% 44,82 44,82 44,82 46,01 49,58 1 8.964
16/1/2020 45,01 48,90 -1,57% 45,01 48,90 47,92 45,01 49,59 3 19.171
15/1/2020 44,62 49,68 +1,39% 44,60 49,99 46,00 45,11 49,68 7 322.018
14/1/2020 44,52 49,00 0,00% 44,50 49,00 44,98 45,51 49,99 4 85.462
13/1/2020 45,12 49,00 +2,02% 45,12 50,99 46,51 49,00 49,97 5 353.496
10/1/2020 48,00 48,03 +0,06% 48,00 48,03 48,00 48,03 49,99 3 62.409
8/1/2020 46,99 48,00 +4,35% 46,00 48,00 46,68 45,30 49,95 4 126.044
7/1/2020 43,50 46,00 -7,78% 43,50 46,50 44,89 45,40 46,00 7 363.650
6/1/2020 49,98 49,88 -0,22% 49,88 49,98 49,90 45,02 49,88 2 84.846
3/1/2020 48,99 49,99 +2,04% 48,90 49,99 49,13 47,00 48,30 4 63.869
2/1/2020 49,99 48,99 -3,94% 48,99 49,99 49,73 45,00 48,99 4 39.788
30/12/2019 47,05 51,00 +13,33% 47,05 51,00 50,01 45,20 51,00 3 20.005
26/12/2019 45,00 45,00 +7,14% 45,00 45,00 45,00 43,43 0,00 2 72.000
23/12/2019 42,00 42,00 -0,24% 42,00 42,00 42,00 43,00 46,00 1 16.800
20/12/2019 45,98 42,10 -0,94% 42,01 45,98 42,19 43,00 0,00 5 92.828
19/12/2019 42,50 42,50 +2,58% 42,50 42,50 42,50 42,50 45,98 1 4.250
18/12/2019 43,00 41,43 -3,65% 41,43 43,00 42,78 41,80 45,98 4 102.679
12/12/2019 43,00 43,00 +2,38% 43,00 43,00 43,00 42,50 46,99 1 60.200
11/12/2019 42,00 42,00 -2,30% 42,00 42,00 42,00 42,00 45,00 1 84.000
10/12/2019 42,99 42,99 -4,45% 42,99 42,99 42,99 42,01 46,99 1 85.980
9/12/2019 44,00 44,99 +3,43% 44,00 44,99 44,90 42,00 44,98 3 98.780
6/12/2019 42,00 43,50 -3,16% 40,56 43,50 41,84 41,00 43,50 5 87.874
3/12/2019 43,49 44,92 +3,29% 43,49 44,92 44,35 41,00 44,91 4 110.875
28/11/2019 43,49 43,49 +3,55% 43,49 43,49 43,49 41,00 43,49 1 4.349
26/11/2019 39,02 42,00 -4,35% 39,02 42,00 39,61 40,00 43,49 2 19.808
25/11/2019 40,01 43,91 +9,78% 40,01 43,91 42,23 40,05 44,99 2 29.567
21/11/2019 38,01 40,00 -0,15% 38,01 40,00 38,55 40,02 43,92 4 161.911
19/11/2019 40,06 40,06 -8,95% 40,06 40,06 40,06 40,00 43,99 6 24.036
13/11/2019 44,49 44,00 +11,96% 43,99 44,49 44,39 36,02 44,00 6 71.036
5/11/2019 41,01 39,30 -10,66% 39,01 41,01 40,37 39,30 41,50 9 407.823
29/10/2019 43,99 43,99 +4,74% 43,99 43,99 43,99 41,50 43,99 1 4.399
28/10/2019 42,00 42,00 -8,22% 42,00 42,00 42,00 41,51 44,00 1 21.000
25/10/2019 45,76 45,76 +8,95% 45,76 45,76 45,76 41,00 43,99 1 4.576
24/10/2019 40,00 42,00 0,00% 40,00 42,00 40,33 41,00 42,00 3 24.200
23/10/2019 42,00 42,00 +3,70% 42,00 42,00 42,00 41,00 42,00 2 16.800
18/10/2019 40,50 40,50 -11,57% 40,50 40,50 40,50 41,00 45,79 1 8.100
17/10/2019 45,80 45,80 +9,83% 45,80 45,80 45,80 40,75 45,80 1 9.160
15/10/2019 46,40 41,70 -10,32% 40,01 46,40 41,87 40,20 46,99 6 79.565
14/10/2019 43,00 46,50 +16,25% 43,00 46,50 45,10 40,09 46,40 2 45.100
10/10/2019 40,00 40,00 -5,88% 40,00 40,00 40,00 40,00 43,50 1 4.000
9/10/2019 42,50 42,50 -3,41% 42,50 42,50 42,50 41,03 42,50 1 195.500
7/10/2019 44,00 44,00 -3,93% 44,00 44,00 44,00 40,01 44,00 1 8.800
3/10/2019 45,80 45,80 0,00% 45,80 45,80 45,80 39,11 45,80 1 4.580
2/10/2019 45,80 45,80 0,00% 45,80 45,80 45,80 39,01 45,80 2 9.160
1/10/2019 45,80 45,80 +6,26% 44,00 45,80 45,57 38,00 45,80 4 218.760
30/9/2019 43,10 43,10 -5,90% 43,10 43,10 43,10 43,10 45,80 1 12.930
27/9/2019 45,80 45,80 +6,26% 45,80 45,80 45,80 43,10 45,80 1 73.280
25/9/2019 43,10 43,10 -5,90% 43,10 43,10 43,10 43,10 45,80 1 4.310
23/9/2019 42,01 45,80 -0,11% 42,01 45,80 45,45 43,00 45,80 3 50.000
20/9/2019 45,85 45,85 -0,11% 45,85 45,85 45,85 42,00 45,80 1 4.585
19/9/2019 45,89 45,90 +2,00% 45,89 45,90 45,89 40,21 45,90 3 96.388
18/9/2019 45,00 45,00 +7,14% 45,00 45,00 45,00 41,00 45,89 1 4.500
11/9/2019 42,00 42,00 +2,44% 42,00 42,00 42,00 41,01 45,99 1 16.800
9/9/2019 42,00 41,00 -6,80% 41,00 42,00 41,50 41,00 45,99 2 410.900
4/9/2019 43,99 43,99 +3,51% 43,99 43,99 43,99 40,12 43,99 1 4.399
2/9/2019 42,50 42,50 0,00% 42,50 42,50 42,50 40,15 42,50 3 348.500
30/8/2019 42,50 42,50 -1,16% 42,50 42,50 42,50 42,00 43,99 1 42.500
29/8/2019 43,00 43,00 -4,19% 43,00 43,00 43,00 42,00 43,99 2 8.600
27/8/2019 44,88 44,88 +5,01% 44,88 44,88 44,88 42,00 44,88 1 4.488
15/8/2019 42,74 42,74 +4,22% 42,74 42,74 42,74 39,16 44,88 1 38.466
8/8/2019 41,01 41,01 -4,63% 41,01 41,01 41,01 41,01 44,89 3 45.111
2/8/2019 43,00 43,00 +8,86% 43,00 43,00 43,00 40,51 43,00 2 21.500
26/7/2019 39,50 39,50 -8,14% 39,50 39,50 39,50 40,00 44,89 1 19.750
24/7/2019 43,00 43,00 +8,56% 43,00 43,00 43,00 39,21 44,89 1 4.300
22/7/2019 43,99 39,61 -9,96% 38,10 44,00 40,84 40,01 43,90 14 232.819
18/7/2019 43,99 43,99 +0,07% 43,99 43,99 43,99 38,11 43,98 2 13.197
17/7/2019 43,99 43,96 +18,46% 43,96 43,99 43,98 38,40 43,96 5 65.970
8/7/2019 37,11 37,11 -11,83% 37,11 37,11 37,11 39,00 43,00 1 3.711
5/7/2019 42,09 42,09 0,00% 42,09 42,09 42,09 42,09 44,99 1 12.627
2/7/2019 41,95 42,09 +1,42% 41,95 42,09 42,03 37,07 42,09 4 54.643
1/7/2019 41,50 41,50 -1,19% 41,50 41,50 41,50 41,50 42,00 3 62.250
28/6/2019 42,00 42,00 +0,05% 42,00 42,00 42,00 37,07 42,00 1 84.000
25/6/2019 40,00 41,98 +4,95% 40,00 41,98 40,39 38,00 42,08 11 549.423
21/6/2019 39,98 40,00 +5,24% 39,98 40,00 39,99 37,06 40,00 3 35.994
19/6/2019 38,01 38,01 +0,03% 38,01 38,01 38,01 38,01 39,98 1 11.403
17/6/2019 37,06 38,00 0,00% 37,06 38,00 37,46 37,07 39,99 3 26.224
14/6/2019 38,00 38,00 -9,52% 38,00 38,00 38,00 37,05 40,00 1 11.400
13/6/2019 42,08 42,00 +2,44% 42,00 42,08 42,04 37,06 42,08 4 37.840
11/6/2019 41,00 41,00 0,00% 41,00 41,00 41,00 38,00 40,99 1 4.100
6/6/2019 41,00 41,00 -0,46% 41,00 41,00 41,00 41,00 41,99 5 147.600
4/6/2019 40,99 41,19 +3,00% 40,99 41,19 41,04 36,50 41,19 2 28.733
3/6/2019 39,99 39,99 +6,64% 39,99 39,99 39,99 36,15 40,99 2 155.961
30/5/2019 37,50 37,50 -5,06% 37,50 37,50 37,50 37,50 45,00 3 108.750
21/5/2019 39,50 39,50 +8,19% 39,50 39,50 39,50 37,50 42,00 1 11.850
25/4/2019 36,51 36,51 -1,59% 36,51 36,51 36,51 38,32 45,00 2 197.154
24/4/2019 37,10 37,10 +4,45% 37,10 37,10 37,10 37,00 45,00 3 185.500
15/4/2019 35,52 35,52 -3,22% 35,52 35,52 35,52 36,21 45,00 2 28.416
9/4/2019 36,70 36,70 +3,38% 36,70 36,70 36,70 35,51 45,00 1 36.700
8/4/2019 35,50 35,50 -4,05% 35,50 35,50 35,50 35,51 45,00 1 223.650
3/4/2019 37,00 37,00 +4,23% 37,00 37,00 37,00 36,99 37,00 1 3.700
28/3/2019 35,50 35,50 -4,05% 35,50 35,50 35,50 35,50 45,00 2 21.300
19/3/2019 37,00 37,00 0,00% 37,00 37,00 37,00 33,96 45,00 2 44.400
18/3/2019 37,00 37,00 +1,65% 37,00 37,00 37,00 33,95 37,00 5 129.500
15/3/2019 36,40 36,40 -9,02% 36,40 36,40 36,40 36,40 45,00 1 18.200
13/3/2019 40,01 40,01 +16,34% 40,01 40,01 40,01 34,05 45,00 1 92.023
11/3/2019 35,50 34,39 -1,74% 34,39 35,50 34,61 34,39 37,70 2 100.397
22/2/2019 35,00 35,00 -1,41% 35,00 35,00 35,00 35,00 45,00 1 136.500
21/2/2019 35,50 35,50 0,00% 35,50 35,50 35,50 34,50 45,00 1 3.550
20/2/2019 34,00 35,50 +5,97% 34,00 35,50 34,21 34,04 35,50 5 239.510
8/2/2019 33,50 33,50 -2,05% 33,50 33,50 33,50 33,51 45,00 1 33.500
5/2/2019 34,20 34,20 +0,59% 34,20 34,20 34,20 34,20 45,00 1 27.360
4/2/2019 34,00 34,00 -0,03% 34,00 34,00 34,00 33,50 34,20 1 6.800
30/1/2019 34,50 34,01 +10,78% 34,01 34,50 34,19 30,80 45,00 2 27.355
29/1/2019 33,90 30,70 -14,01% 30,70 33,90 32,19 30,70 45,00 3 289.740
23/1/2019 35,70 35,70 +2,00% 35,70 35,70 35,70 31,56 45,00 1 10.710
21/1/2019 35,00 35,00 0,00% 35,00 35,00 35,00 0,00 37,00 4 189.000
18/1/2019 35,00 35,00 +5,42% 35,00 35,00 35,00 31,00 35,00 2 28.000
17/1/2019 33,20 33,20 +5,40% 33,20 33,20 33,20 31,50 35,00 1 3.320
16/1/2019 31,50 31,50 -5,97% 31,50 31,50 31,50 31,50 39,50 1 3.150
11/1/2019 33,50 33,50 +1,61% 33,50 33,50 33,50 32,90 0,00 2 80.400
8/1/2019 32,97 32,97 +0,06% 32,97 32,97 32,97 30,00 33,50 3 9.891
4/1/2019 32,99 32,95 -0,15% 32,95 32,99 32,97 31,01 32,95 2 32.970
3/1/2019 33,00 33,00 0,00% 33,00 33,00 33,00 31,50 32,99 1 33.000
28/12/2018 32,70 33,00 +0,92% 32,70 33,00 32,71 32,00 32,99 2 199.560
26/12/2018 33,00 32,70 +9,00% 32,70 33,00 32,72 32,70 45,00 2 85.080
5/12/2018 30,00 30,00 -11,76% 30,00 30,00 30,00 30,00 34,00 1 3.000
4/12/2018 34,60 34,00 -1,88% 34,00 34,60 34,40 0,00 34,00 3 10.320
30/11/2018 34,65 34,65 +8,62% 34,65 34,65 34,65 32,00 34,65 1 69.300
29/11/2018 31,89 31,90 +10,00% 31,89 31,90 31,89 31,92 34,65 2 76.555
27/11/2018 33,00 29,00 -15,94% 29,00 34,65 32,55 30,00 32,00 3 133.465
26/11/2018 33,00 34,50 +0,03% 33,00 34,50 33,68 33,00 34,50 3 111.150
1/11/2018 34,50 34,49 -6,78% 34,49 37,00 36,28 34,49 0,00 3 101.593
22/10/2018 37,00 37,00 +9,50% 37,00 37,00 37,00 32,50 37,00 1 3.700
16/10/2018 32,00 33,79 -8,68% 32,00 33,79 32,89 33,00 37,00 3 197.370
3/10/2018 37,00 37,00 +8,82% 37,00 37,00 37,00 31,50 0,00 1 185.000
17/9/2018 34,00 34,00 -2,86% 34,00 34,00 34,00 33,00 35,00 1 78.200
6/9/2018 35,00 35,00 -1,44% 35,00 35,00 35,00 28,60 35,00 1 14.000
4/9/2018 35,51 35,51 +7,61% 35,51 35,51 35,51 28,60 35,51 1 17.755
24/8/2018 33,00 33,00 -8,97% 33,00 33,00 33,00 32,50 36,24 1 237.600
20/8/2018 36,25 36,25 +29,46% 36,25 36,25 36,25 32,00 36,25 2 43.500
15/8/2018 28,00 28,00 -22,46% 28,00 28,00 28,00 28,50 39,50 1 8.400
27/7/2018 36,11 36,11 -4,04% 36,11 36,11 36,11 0,00 39,50 1 144.440
29/5/2018 37,63 37,63 -0,61% 37,63 37,63 37,63 33,00 37,63 1 22.578
3/5/2018 37,86 37,86 -0,08% 37,86 37,86 37,86 38,50 0,00 1 3.786
23/4/2018 37,89 37,89 +1,04% 37,89 37,89 37,89 28,00 0,00 1 3.789
12/4/2018 37,50 37,50 0,00% 37,50 37,50 37,50 0,00 0,00 1 7.500
6/2/2018 37,50 37,50 0,00% 37,50 37,50 37,50 37,50 0,00 1 3.750
22/1/2018 37,50 37,50 -1,45% 37,50 37,50 37,50 37,50 0,00 1 3.750
4/1/2018 38,05 38,05 -0,13% 38,05 38,05 38,05 38,30 0,00 1 30.440
30/11/2017 38,10 38,10 +3,53% 38,10 38,10 38,10 36,80 0,00 1 22.860
29/11/2017 37,00 36,80 +3,66% 36,80 37,00 36,97 36,80 0,00 4 147.884
23/11/2017 34,50 35,50 -13,41% 34,50 35,50 35,00 0,00 0,00 2 14.000
18/10/2017 41,00 41,00 +0,02% 41,00 41,00 41,00 40,00 0,00 2 205.000
9/10/2017 40,99 40,99 +2,48% 40,99 40,99 40,99 42,00 0,00 1 143.465
29/9/2017 40,00 40,00 -2,44% 40,00 40,00 40,00 40,00 0,00 2 328.000
4/9/2017 41,00 41,00 +2,50% 41,00 41,00 41,00 39,90 41,00 1 20.500
31/8/2017 40,00 40,00 0,00% 40,00 40,00 40,00 32,00 0,00 2 252.000
30/8/2017 40,00 40,00 0,00% 40,00 40,00 40,00 37,00 40,00 1 260.000
29/8/2017 40,00 40,00 0,00% 40,00 40,00 40,00 0,00 40,00 2 124.000
24/8/2017 40,00 40,00 +2,56% 40,00 40,00 40,00 0,00 0,00 2 8.000
22/8/2017 39,00 39,00 +7,14% 39,00 39,00 39,00 39,00 40,00 1 296.400
15/8/2017 36,40 36,40 +5,51% 36,40 36,40 36,40 34,50 36,40 3 127.400
14/8/2017 34,50 34,50 -0,58% 34,50 34,50 34,50 33,00 36,40 1 251.850
4/8/2017 34,70 34,70 -4,67% 34,70 34,70 34,70 33,00 36,40 3 17.350
31/7/2017 36,40 36,40 0,00% 36,40 36,40 36,40 34,70 36,40 3 269.360
27/7/2017 36,40 36,40 +4,93% 36,40 36,40 36,40 33,00 0,00 1 3.640
26/7/2017 31,50 34,69 +15,63% 31,50 34,70 33,44 33,00 34,69 4 86.968
25/7/2017 30,00 30,00 +1,69% 30,00 30,00 30,00 30,01 0,00 3 222.000
18/7/2017 29,50 29,50 0,00% 29,50 29,50 29,50 28,08 0,00 5 141.600
10/7/2017 29,50 29,50 +1,72% 29,50 29,50 29,50 29,50 0,00 1 103.250
19/6/2017 29,00 29,00 -12,12% 29,00 29,00 29,00 29,00 0,00 2 69.600
9/6/2017 33,00 33,00 -4,54% 33,00 33,00 33,00 32,51 0,00 1 82.500
4/5/2017 34,57 34,57 +0,20% 34,57 34,57 34,57 0,00 0,00 1 3.457
19/4/2017 34,50 34,50 0,00% 34,50 34,50 34,50 0,00 0,00 1 65.550
11/4/2017 34,50 34,50 -11,54% 34,50 34,50 34,50 0,00 34,50 1 238.050
7/3/2017 39,00 39,00 +19,96% 39,00 39,00 39,00 36,00 0,00 1 3.900
13/2/2017 32,51 32,51 -16,64% 32,51 32,51 32,51 32,50 0,00 1 3.251
2/1/2017 39,00 39,00 +2,63% 39,00 39,00 39,00 36,00 0,00 1 3.900
21/12/2016 38,00 38,00 +8,57% 38,00 38,00 38,00 34,01 0,00 1 15.200
19/12/2016 35,00 35,00 +2,70% 35,00 35,00 35,00 35,00 39,00 2 150.500
18/10/2016 34,08 34,08 -14,80% 34,08 34,08 34,08 34,00 0,00 1 23.856
3/10/2016 40,00 40,00 -4,81% 40,00 40,00 40,00 0,00 40,00 2 100.000
29/9/2016 42,02 42,02 +13,23% 42,02 42,02 42,02 40,09 0,00 1 96.646
17/6/2016 37,11 37,11 -7,23% 37,11 37,11 37,11 37,11 0,00 2 74.220
7/6/2016 40,00 40,00 +21,21% 40,00 40,00 40,00 35,08 0,00 2 40.000
31/5/2016 33,00 33,00 -10,81% 33,00 33,00 33,00 33,00 0,00 1 211.200
3/5/2016 37,00 37,00 -22,92% 37,00 37,00 37,00 30,00 0,00 1 325.600
22/4/2016 48,00 48,00 +6,67% 48,00 48,00 48,00 40,00 48,00 1 4.800
10/3/2016 45,00 45,00 0,00% 45,00 45,00 45,00 0,00 0,00 1 4.500
9/3/2016 45,00 45,00 -6,25% 45,00 45,00 45,00 0,00 0,00 1 4.500
21/8/2015 48,00 48,00 -4,00% 48,00 48,00 48,00 48,00 0,00 1 14.400
11/8/2015 47,00 50,00 +4,17% 47,00 50,00 48,00 47,00 52,00 2 28.800
4/8/2015 48,00 48,00 -4,00% 48,00 48,00 48,00 40,08 0,00 1 48.000
10/7/2015 50,00 50,00 +11,09% 50,00 50,00 50,00 30,01 0,00 1 25.000
1/6/2015 45,01 45,01 +12,95% 45,01 45,01 45,01 39,28 0,00 2 9.002
27/2/2015 39,85 39,85 +32,48% 39,85 39,85 39,85 36,00 0,00 1 11.955
13/2/2015 30,08 30,08 0,00% 30,08 30,08 30,08 30,08 0,00 1 3.008
9/2/2015 30,08 30,08 -25,56% 30,08 30,08 30,08 30,08 0,00 1 3.008
26/11/2014 40,41 40,41 -15,83% 40,41 40,41 40,41 30,00 0,00 1 4.041
4/6/2014 48,01 48,01 0,00% 48,01 48,01 48,01 48,07 0,00 1 196.841
22/5/2014 48,01 48,01 +2,15% 48,01 48,01 48,01 48,01 0,00 1 4.801
21/3/2014 47,00 47,00 -24,24% 47,00 47,00 47,00 46,00 0,00 1 18.800
5/12/2013 62,04 62,04 0,00% 62,04 62,04 62,04 51,08 0,00 1 12.408
4/12/2013 62,04 62,04 +3,40% 62,04 62,04 62,04 51,08 0,00 1 155.100
18/11/2013 60,00 60,00 -7,71% 60,00 60,00 60,00 51,00 0,00 1 6.000
1/11/2013 65,01 65,01 0,00% 65,01 65,01 65,01 51,00 0,00 1 26.004
29/10/2013 65,01 65,01 0,00% 65,01 65,01 65,01 51,00 65,01 1 6.501
18/10/2013 65,01 65,01 +1,55% 65,01 65,01 65,01 50,08 0,00 1 6.501
27/9/2013 64,02 64,02 +25,36% 64,02 64,02 64,02 60,00 65,00 1 6.402
6/9/2013 51,07 51,07 -20,23% 51,07 51,07 51,07 51,07 64,02 1 5.107
12/7/2013 64,02 64,02 +6,45% 64,02 64,02 64,02 0,00 64,02 1 6.402
6/3/2013 60,14 60,14 +0,23% 60,14 60,14 60,14 58,15 0,00 1 144.336
4/3/2013 60,00 60,00 +20,00% 60,00 60,00 60,00 55,00 60,00 1 6.000
1/3/2013 50,00 50,00 0,00% 50,00 50,00 50,00 50,00 60,00 3 330.000
23/10/2012 75,00 75,00 +7,14% 75,00 75,00 75,00 0,00 75,00 1 30.000
15/10/2012 70,00 70,00 0,00% 70,00 70,00 70,00 0,00 75,00 1 350.000
21/9/2012 70,00 70,00 +16,67% 70,00 70,00 70,00 70,00 0,00 1 7.000
10/9/2012 60,00 60,00 +33,33% 60,00 60,00 60,00 60,00 0,00 1 6.000
13/8/2012 45,00 45,00 -13,46% 45,00 45,00 45,00 40,01 0,00 1 4.500
25/7/2012 52,00 52,00 +4,00% 52,00 52,00 52,00 40,09 0,00 1 5.200
18/7/2012 50,00 50,00 +21,68% 50,00 50,00 50,00 48,00 0,00 1 5.000
5/7/2012 41,09 41,09 +2,73% 41,09 41,09 41,09 42,00 49,99 2 8.218
28/6/2012 40,00 40,00 0,00% 40,00 40,00 40,00 40,01 0,00 1 4.000
26/6/2012 40,00 40,00 -0,02% 40,00 40,00 40,00 40,00 0,00 1 120.000
21/6/2012 40,01 40,01 +2,59% 40,01 40,01 40,01 40,00 0,00 1 8.002
16/5/2012 39,00 39,00 +29,10% 39,00 39,00 39,00 39,00 0,00 3 117.000
10/5/2012 30,21 30,21 -20,50% 30,21 30,21 30,21 30,18 0,00 1 3.021
7/5/2012 38,00 38,00 -13,38% 38,00 38,00 38,00 30,08 0,00 1 3.800
16/3/2012 37,42 37,42 -6,66% 37,42 37,42 37,42 37,29 0,00 1 3.742
28/2/2012 40,09 40,09 +14,28% 40,09 40,09 40,09 40,00 0,00 2 24.054
16/1/2012 35,08 35,08 -19,91% 35,08 35,08 35,08 36,08 0,00 1 21.048
9/11/2011 43,80 43,80 0,00% 43,80 43,80 43,80 43,80 0,00 1 4.380
8/11/2011 43,80 43,80 -0,16% 43,80 43,80 43,80 43,80 0,00 1 4.380
26/10/2011 43,87 43,87 -2,51% 43,87 43,87 43,87 43,87 0,00 1 4.387
7/10/2011 45,00 45,00 +7,14% 45,00 45,00 45,00 45,00 0,00 1 4.500
23/9/2011 42,00 42,00 +1,52% 42,00 42,00 42,00 42,00 0,00 1 4.200
15/9/2011 41,37 41,37 -1,87% 41,37 41,37 41,37 41,37 0,00 2 8.274
5/7/2011 42,16 42,16 +13,98% 42,16 42,16 42,16 29,20 0,00 2 421.600
30/6/2011 29,21 36,99 -7,53% 29,21 36,99 33,10 29,31 0,00 2 6.620
28/6/2011 40,00 40,00 +5,26% 40,00 40,00 40,00 29,19 0,00 1 4.000
26/5/2011 38,00 38,00 -13,62% 38,00 38,00 38,00 29,08 0,00 1 64.600
25/5/2011 43,99 43,99 +71,90% 43,99 43,99 43,99 29,12 38,00 2 435.501
3/5/2011 25,59 25,59 +44,82% 25,59 25,59 25,59 25,59 0,00 1 7.677
23/2/2011 25,00 24,58 -15,30% 24,58 25,00 24,72 25,08 31,00 2 74.160
9/2/2011 29,02 29,02 +20,77% 29,02 29,02 29,02 29,00 0,00 1 2.902
4/2/2011 24,03 24,03 -19,95% 24,03 24,03 24,03 24,07 0,00 1 4.806
27/1/2011 30,02 30,02 +24,98% 30,02 30,02 30,02 24,02 0,00 1 6.004
19/1/2011 24,02 24,02 -39,95% 24,02 24,02 24,02 24,10 0,00 1 2.402
14/1/2011 40,00 40,00 +33,33% 40,00 40,00 40,00 35,00 0,00 1 264.000
10/1/2011 30,00 30,00 -0,23% 30,00 30,00 30,00 30,00 0,00 1 165.000
21/12/2010 30,07 30,07 -18,73% 30,07 30,07 30,07 30,01 0,00 1 6.014
1/12/2010 37,00 37,00 +8,79% 37,00 37,00 37,00 20,00 0,00 1 7.400
8/11/2010 34,01 34,01 -8,08% 34,01 34,01 34,01 37,00 0,00 1 6.802
15/10/2010 37,00 37,00 0,00% 37,00 37,00 37,00 37,00 0,00 1 14.800
14/10/2010 37,00 37,00 +23,29% 37,00 37,00 37,00 22,00 37,00 2 18.500
17/8/2010 30,01 30,01 -18,87% 30,01 30,01 30,01 30,01 0,00 2 39.013
22/7/2010 36,99 36,99 +15,59% 36,99 36,99 36,99 32,00 36,99 1 3.699
20/7/2010 32,00 32,00 +23,08% 32,00 32,00 32,00 32,00 0,00 1 6.400
28/5/2010 26,00 26,00 -13,56% 26,00 26,00 26,00 26,02 0,00 1 2.600
26/4/2010 30,08 30,08 -0,07% 30,08 30,08 30,08 30,08 0,00 3 180.480
8/4/2010 30,10 30,10 -0,50% 30,10 30,10 30,10 30,10 36,99 3 24.080
24/2/2010 30,25 30,25 +20,85% 30,25 30,25 30,25 30,08 0,00 1 3.025
3/2/2010 25,03 25,03 -7,30% 25,03 25,03 25,03 23,30 0,00 1 2.503
6/1/2010 27,00 27,00 +7,96% 27,00 27,00 27,00 25,00 0,00 1 2.700
29/12/2009 27,00 25,01 -16,63% 25,01 27,00 26,87 25,00 0,00 2 43.001
28/12/2009 30,00 30,00 +10,29% 30,00 30,00 30,00 23,00 30,99 1 15.000
23/12/2009 25,11 27,20 +18,21% 25,11 27,20 26,85 27,00 31,00 2 16.111
21/12/2009 23,01 23,01 -14,78% 23,01 23,01 23,01 23,00 0,00 1 2.301
17/11/2009 27,00 27,00 +19,57% 27,00 27,00 27,00 22,58 0,00 1 45.900
16/11/2009 22,58 22,58 -16,37% 22,58 22,58 22,58 23,00 27,00 1 2.258
13/11/2009 27,00 27,00 0,00% 27,00 27,00 27,00 22,58 27,00 1 2.700
12/11/2009 26,50 27,00 +19,57% 26,50 27,00 26,82 23,10 27,00 4 407.748
11/11/2009 22,58 22,58 -5,92% 22,58 22,58 22,58 23,00 26,99 1 2.258
21/10/2009 24,00 24,00 -20,00% 24,00 24,00 24,00 24,00 0,00 2 192.000
20/10/2009 30,00 30,00 +65,65% 30,00 30,00 30,00 17,55 30,00 2 48.000
16/10/2009 18,11 18,11 -39,63% 18,11 18,11 18,11 18,02 50,00 1 3.622
5/8/2009 30,00 30,00 +14,90% 30,00 30,00 30,00 17,50 0,00 1 27.000
24/7/2009 26,11 26,11 +24,33% 26,11 26,11 26,11 17,50 0,00 3 62.664
22/5/2009 21,00 21,00 +18,85% 21,00 21,00 21,00 15,07 0,00 1 174.300
27/4/2009 17,67 17,67 +17,18% 17,67 17,67 17,67 0,00 0,00 1 106.020
6/4/2009 15,08 15,08 +0,53% 15,08 15,08 15,08 15,00 0,00 1 3.016
23/3/2009 15,00 15,00 -0,99% 15,00 15,00 15,00 14,08 0,00 1 1.500
18/3/2009 15,15 15,15 +7,60% 15,15 15,15 15,15 15,15 0,00 2 127.260
3/3/2009 14,08 14,08 0,00% 14,08 14,08 14,08 14,08 0,00 1 1.408
15/1/2009 14,08 14,08 0,00% 14,08 14,08 14,08 14,08 0,00 1 1.408
11/12/2008 14,08 14,08 -46,87% 14,08 14,08 14,08 14,08 0,00 1 1.408
23/9/2008 26,50 26,50 0,00% 26,50 26,50 26,50 26,50 29,99 1 7.950
18/9/2008 26,50 26,50 +6,00% 26,50 26,50 26,50 26,50 29,99 1 2.650
10/9/2008 25,00 25,00 -3,85% 25,00 25,00 25,00 0,00 30,00 1 15.000
30/7/2008 26,00 26,00 -13,33% 26,00 26,00 26,00 0,00 0,00 1 2.600
28/7/2008 30,00 30,00 +11,11% 30,00 30,00 30,00 0,00 0,00 1 3.000
25/7/2008 27,00 27,00 -18,18% 27,00 27,00 27,00 0,00 0,00 1 2.700
1/7/2008 33,00 33,00 +22,22% 33,00 33,00 33,00 33,00 35,84 1 6.600
20/6/2008 27,00 27,00 -24,75% 27,00 27,00 27,00 27,00 35,84 2 5.400
20/5/2008 35,88 35,88 +19,56% 35,88 35,88 35,88 30,01 0,00 2 7.176
3/4/2008 30,01 30,01 +0,03% 30,01 30,01 30,01 0,00 34,98 1 3.001
19/3/2008 30,00 30,00 0,00% 30,00 30,00 30,00 0,00 35,00 1 135.000
14/3/2008 30,00 30,00 0,00% 30,00 30,00 30,00 30,00 38,99 1 3.000
7/2/2008 30,00 30,00 -18,92% 30,00 30,00 30,00 30,00 39,50 1 3.000
29/1/2008 37,00 37,00 -0,67% 37,00 37,00 37,00 37,00 0,00 1 3.700
23/1/2008 37,25 37,25 +33,04% 37,25 37,25 37,25 37,25 39,98 1 85.675
21/1/2008 28,01 28,00 -20,00% 28,00 28,01 28,00 28,00 39,97 2 8.401
18/1/2008 35,00 35,00 +12,90% 35,00 35,00 35,00 31,00 39,97 2 7.000
17/1/2008 31,00 31,00 0,00% 31,00 31,00 31,00 31,00 39,98 1 3.100
14/1/2008 31,00 31,00 0,00% 31,00 31,00 31,00 31,00 39,98 1 3.100
9/1/2008 31,00 31,00 0,00% 31,00 31,00 31,00 31,00 39,98 1 3.100
7/1/2008 31,00 31,00 -3,16% 31,00 31,00 31,00 31,00 39,99 1 3.100
28/12/2007 32,01 32,01 -8,54% 32,01 32,01 32,01 31,00 37,00 2 60.819
20/12/2007 35,00 35,00 +9,38% 35,00 35,00 35,00 35,00 0,00 1 3.500
30/11/2007 32,00 32,00 -11,11% 32,00 32,00 32,00 0,00 49,99 1 160.000
13/11/2007 36,00 36,00 -28,00% 36,00 36,00 36,00 32,00 49,99 1 93.600
25/10/2007 50,00 50,00 +38,89% 50,00 50,00 50,00 33,02 50,00 3 15
22/10/2007 36,00 36,00 +5,88% 36,00 36,00 36,00 34,00 36,00 3 88
15/10/2007 34,00 34,00 -14,98% 34,00 34,00 34,00 33,02 0,00 1 34.000
26/9/2007 39,99 39,99 +8,11% 39,99 39,99 39,99 32,50 39,99 5 57.341
30/8/2007 33,99 36,99 +19,25% 33,99 36,99 34,00 32,01 39,98 3 204.177
10/8/2007 31,02 31,02 -24,34% 31,02 31,02 31,02 31,02 39,98 1 93
20/7/2007 41,00 41,00 +17,14% 41,00 41,00 41,00 41,00 46,99 4 24.600
10/7/2007 35,00 35,00 0,00% 35,00 35,00 35,00 32,58 0,00 1 43.186
6/7/2007 35,00 35,00 +9,38% 35,00 35,00 35,00 32,50 40,00 1 43.186
2/7/2007 32,00 32,00 +18,21% 32,00 32,00 32,00 30,00 35,00 1 64.000
28/6/2007 27,07 27,07 -9,77% 27,07 27,07 27,07 27,09 33,00 1 487
13/6/2007 30,00 30,00 +10,82% 30,00 30,00 30,00 27,08 32,00 1 9.450
11/6/2007 27,07 27,07 -9,74% 27,07 27,07 27,07 27,87 32,00 2 104.218
30/5/2007 29,99 29,99 +3,41% 29,99 29,99 29,99 27,06 32,00 1 443
29/5/2007 29,00 29,00 -3,30% 29,00 29,00 29,00 27,06 29,99 1 870
11/5/2007 29,99 29,99 +7,11% 29,99 29,99 29,99 27,06 29,97 1 2.249
9/5/2007 28,00 28,00 +3,47% 28,00 28,00 28,00 27,06 29,99 1 3.864
8/5/2007 29,99 27,06 -3,94% 27,06 29,99 27,07 27,25 30,08 2 486
27/4/2007 28,17 28,17 0,00% 28,17 28,17 28,17 28,17 29,80 3 33.409
25/4/2007 28,18 28,17 0,00% 28,17 28,18 28,17 28,17 0,00 2 1.351
24/4/2007 29,20 28,17 -2,86% 28,17 29,20 28,18 27,00 0,00 2 112.731
5/4/2007 29,00 29,00 0,00% 29,00 29,00 29,00 29,00 0,00 1 435
23/3/2007 29,00 29,00 0,00% 29,00 29,00 29,00 29,00 0,00 1 29.000
21/3/2007 29,00 29,00 -0,34% 29,00 29,00 29,00 29,00 0,00 1 58
12/2/2007 29,10 29,10 +0,34% 29,10 29,10 29,10 29,10 40,90 1 58
5/1/2007 29,00 29,00 0,00% 29,00 29,00 29,00 29,00 0,00 1 174
28/12/2006 29,00 29,00 0,00% 29,00 29,00 29,00 29,00 39,00 1 7.569
15/12/2006 29,10 29,00 -0,34% 29,00 29,10 29,00 29,00 0,00 2 6.700
6/12/2006 29,10 29,10 +0,34% 29,10 29,10 29,10 29,10 0,00 1 1.047
28/11/2006 30,00 29,00 -3,33% 29,00 30,00 29,44 29,00 40,00 2 3.321
9/11/2006 30,00 30,00 +3,45% 30,00 30,00 30,00 29,00 32,00 1 3.000
8/11/2006 29,00 29,00 -0,28% 29,00 29,00 29,00 29,00 0,00 2 261
7/11/2006 31,00 29,08 -3,07% 29,08 31,00 29,09 29,08 0,00 2 163.933
3/11/2006 30,00 30,00 0,00% 30,00 30,00 30,00 29,00 0,00 1 678
1/11/2006 30,00 30,00 0,00% 30,00 30,00 30,00 25,20 30,00 1 1.032
30/10/2006 30,00 30,00 +3,45% 30,00 30,00 30,00 25,20 0,00 1 12.000
27/10/2006 29,00 29,00 +15,08% 29,00 29,00 29,00 25,20 30,00 1 5.220
24/10/2006 28,00 25,20 +0,80% 25,20 28,00 26,17 25,20 30,00 2 1.086
28/9/2006 25,00 25,00 0,00% 25,00 25,00 25,00 25,01 0,00 3 140.825
13/9/2006 25,00 25,00 +8,70% 25,00 25,00 25,00 23,00 25,00 1 109.037
8/9/2006 23,00 23,00 -8,00% 23,00 23,00 23,00 23,00 0,00 1 345
5/9/2006 25,00 25,00 0,00% 25,00 25,00 25,00 23,00 25,00 1 3.000
31/8/2006 25,00 25,00 0,00% 25,00 25,00 25,00 23,00 0,00 1 1.675
29/8/2006 25,00 25,00 +8,70% 25,00 25,00 25,00 23,00 25,00 2 85.000
22/8/2006 23,00 23,00 +3,60% 23,00 23,00 23,00 23,00 25,00 1 207
10/8/2006 22,20 22,20 0,00% 22,20 22,20 22,20 22,20 0,00 1 4.440
9/8/2006 22,20 22,20 -0,09% 22,20 22,20 22,20 22,20 0,00 1 399
31/7/2006 22,22 22,22 -14,47% 22,22 22,22 22,22 22,22 0,00 3 6.532
13/7/2006 25,98 25,98 +17,03% 25,98 25,98 25,98 22,20 25,99 2 165.351
30/6/2006 22,21 22,20 0,00% 22,20 22,21 22,20 22,20 29,99 2 222.099
28/6/2006 22,20 22,20 0,00% 22,20 22,20 22,20 22,21 29,99 2 33.499
14/6/2006 22,20 22,20 +5,56% 22,20 22,20 22,20 22,20 27,50 4 27.816
29/5/2006 21,03 21,03 -19,12% 21,03 21,04 21,03 21,03 29,99 3 65.678
24/5/2006 26,00 26,00 -13,30% 26,00 26,00 26,00 21,03 26,00 4 52.000
23/5/2006 29,99 29,99 +36,26% 29,99 29,99 29,99 21,75 29,99 1 299
18/5/2006 22,01 22,01 -11,25% 22,01 22,01 22,01 22,01 29,99 3 39.618
16/5/2006 24,80 24,80 +13,76% 24,80 24,80 24,80 21,50 24,80 4 12.400
11/5/2006 21,80 21,80 +8,95% 21,80 21,80 21,80 22,50 32,00 1 196
13/4/2006 20,01 20,01 -4,71% 20,01 20,01 20,01 20,01 0,00 1 2.401
29/3/2006 21,00 21,00 +16,15% 21,00 21,00 21,00 17,00 30,00 1 168.000
17/3/2006 18,08 18,08 -21,39% 18,08 18,08 18,08 18,00 0,00 2 90.400
7/3/2006 23,00 23,00 0,00% 23,00 23,00 23,00 15,00 23,00 1 61.686
6/3/2006 23,00 23,00 0,00% 23,00 23,00 23,00 23,00 27,00 2 6.900
2/3/2006 23,00 23,00 +15,00% 23,00 23,00 23,00 23,00 0,00 1 414
21/2/2006 20,00 20,00 +10,44% 20,00 20,00 20,00 15,00 0,00 1 360
1/2/2006 18,11 18,11 +6,53% 18,11 18,11 18,11 15,21 30,00 2 18.110
19/1/2006 18,00 17,00 +11,11% 17,00 18,00 17,44 16,01 23,40 2 148.280
21/12/2005 15,30 15,30 +2,00% 15,30 15,30 15,30 12,61 0,00 1 918
4/11/2005 15,00 15,00 0,00% 15,00 15,00 15,00 15,00 20,00 1 13.515
31/10/2005 15,00 15,00 0,00% 15,00 15,00 15,00 15,00 20,00 1 270
18/10/2005 15,00 15,00 0,00% 15,00 15,00 15,00 15,00 0,00 1 45.897
13/10/2005 15,00 15,00 0,00% 15,00 15,00 15,00 15,00 0,00 1 585
10/10/2005 15,00 15,00 -0,07% 15,00 15,00 15,00 15,00 0,00 1 4.410
27/9/2005 15,01 15,01 +0,07% 15,01 15,01 15,01 15,01 17,90 2 1.575
26/9/2005 15,00 15,00 +35,38% 15,00 15,00 15,00 15,00 0,00 2 3.690
15/9/2005 11,08 11,08 -15,42% 11,08 11,08 11,08 11,55 0,00 1 33.240
14/9/2005 14,00 13,10 -2,96% 13,10 14,00 13,40 11,87 20,10 2 120.592
31/8/2005 13,50 13,50 +3,85% 13,50 13,50 13,50 11,58 0,00 1 67.500
10/8/2005 13,00 13,00 +8,33% 13,00 13,00 13,00 13,00 16,00 1 234
8/8/2005 12,00 12,00 +17,99% 12,00 12,00 12,00 10,17 16,00 1 180
5/8/2005 10,17 10,17 -32,20% 10,17 10,17 10,17 10,17 16,00 1 366
22/7/2005 15,00 15,00 0,00% 15,00 15,00 15,00 10,39 15,00 1 1.200
15/7/2005 15,00 15,00 +15,38% 15,00 15,00 15,00 10,50 15,00 1 693
7/7/2005 13,00 13,00 -2,62% 13,00 13,00 13,00 10,33 15,00 2 65.014
30/6/2005 13,35 13,35 +2,69% 13,35 13,35 13,35 13,00 15,00 1 40.050
10/6/2005 13,00 13,00 +4,00% 13,00 13,00 13,00 13,00 0,00 1 24.050
31/5/2005 12,50 12,50 -3,77% 12,50 12,50 12,50 10,76 0,00 1 262
23/5/2005 12,99 12,99 +3,92% 12,99 12,99 12,99 10,11 0,00 2 79.873
18/5/2005 12,50 12,50 +3,99% 12,50 12,50 12,50 10,50 0,00 1 1.087
10/5/2005 12,02 12,02 +0,17% 12,02 12,02 12,02 12,01 0,00 1 216
9/5/2005 12,00 12,00 -13,67% 12,00 12,00 12,00 12,01 13,00 2 3.960
20/4/2005 13,90 13,90 +15,07% 13,90 13,90 13,90 12,08 0,00 3 27.800
18/4/2005 12,08 12,08 -10,52% 12,08 12,08 12,08 12,08 13,90 2 12.079
15/4/2005 13,50 13,50 0,00% 13,50 13,50 13,50 13,50 0,00 1 66.150
11/4/2005 13,50 13,50 0,00% 13,50 13,50 13,50 13,50 0,00 1 121
6/4/2005 13,50 13,50 -2,53% 13,50 13,50 13,50 12,01 0,00 1 67.500
31/3/2005 13,85 13,85 +15,32% 13,85 13,85 13,85 12,50 0,00 1 69.250
22/3/2005 13,80 12,01 -14,21% 12,01 13,80 12,03 12,01 16,99 3 96.264
9/3/2005 14,00 14,00 +24,11% 14,00 14,00 14,00 11,75 14,00 1 14.000
8/3/2005 11,28 11,28 -15,12% 11,28 11,28 11,28 14,00 0,00 1 54
24/2/2005 13,29 13,29 +20,60% 13,29 13,29 13,29 11,00 0,00 1 41.199
14/2/2005 11,02 11,02 +2,51% 11,02 11,02 11,02 11,02 0,00 2 5
10/2/2005 10,75 10,75 -8,90% 10,75 10,75 10,75 10,75 0,00 2 1.676
21/1/2005 11,80 11,80 -1,67% 11,80 11,80 11,80 11,80 0,00 1 389
19/1/2005 12,00 12,00 -0,83% 12,00 12,00 12,00 11,80 0,00 1 25.200
17/1/2005 12,10 12,10 0,00% 12,10 12,10 12,10 11,81 0,00 1 22.990
23/12/2004 12,10 12,10 0,00% 12,10 12,10 12,10 12,10 0,00 1 1.210
8/12/2004 12,10 12,10 0,00% 12,10 12,10 12,10 12,10 0,00 1 9.559
29/11/2004 12,10 12,10 +9,90% 12,10 12,10 12,10 12,10 0,00 2 1.694
23/11/2004 11,01 11,01 +0,09% 11,01 11,01 11,01 11,01 0,00 1 52
9/11/2004 11,00 11,00 0,00% 11,00 11,00 11,00 11,00 0,00 1 2.079
5/11/2004 11,00 11,00 0,00% 11,00 11,00 11,00 11,00 0,00 1 8.052
4/11/2004 11,00 11,00 0,00% 11,00 11,00 11,00 11,00 0,00 1 1.089
3/11/2004 11,00 11,00 -2,22% 11,00 11,00 11,00 11,00 0,00 2 33.462
26/10/2004 11,25 11,25 +2,27% 11,25 11,25 11,25 10,27 0,00 1 438
19/10/2004 11,00 11,00 +15,67% 11,00 11,00 11,00 10,27 0,00 1 33.000
8/10/2004 9,51 9,51 0,00% 9,51 9,51 9,51 9,51 0,00 2 28.529
30/9/2004 9,51 9,51 -0,94% 9,51 9,51 9,51 9,51 10,70 1 85.590
28/9/2004 9,60 9,60 +1,05% 9,60 9,60 9,60 9,51 0,00 1 14.400
17/9/2004 9,50 9,50 -1,04% 9,50 9,50 9,50 9,50 0,00 1 370
9/9/2004 9,60 9,60 -4,00% 9,60 9,60 9,60 9,60 0,00 1 10.492
3/9/2004 10,00 10,00 +8,70% 10,00 10,00 10,00 9,06 0,00 1 20.000
2/9/2004 9,20 9,20 -8,00% 9,20 9,20 9,20 9,01 0,00 1 855
1/9/2004 11,00 10,00 -1,96% 10,00 11,00 10,57 9,01 0,00 2 74.000
31/8/2004 10,20 10,20 +13,21% 10,20 10,20 10,20 10,01 0,00 1 20.296
23/8/2004 10,00 9,01 -14,19% 9,01 10,00 9,99 9,01 0,00 3 19.981
19/8/2004 10,50 10,50 +5,00% 10,50 10,50 10,50 10,00 10,50 1 1
10/8/2004 10,00 10,00 +10,99% 10,00 10,00 10,00 10,00 0,00 1 180
9/8/2004 9,01 9,01 -18,09% 9,01 9,01 9,01 9,01 0,00 1 891
3/8/2004 13,00 11,00 -11,93% 11,00 13,00 11,01 8,01 11,00 2 11.130
2/8/2004 12,49 12,49 +22,45% 12,49 12,49 12,49 13,00 0,00 1 124
28/7/2004 10,20 10,20 -15,00% 10,20 10,20 10,20 8,01 10,20 4 50.999
21/7/2004 12,00 12,00 +9,09% 12,00 12,00 12,00 10,21 12,49 1 22.800
19/7/2004 11,00 11,00 +7,74% 11,00 11,00 11,00 10,21 11,99 1 22.000
14/7/2004 10,21 10,21 0,00% 10,21 10,21 10,21 10,21 13,87 1 3
8/7/2004 10,21 10,21 -26,39% 10,21 10,21 10,21 10,21 13,87 1 153
25/6/2004 13,87 13,87 0,00% 13,87 13,87 13,87 10,11 13,87 1 137
18/6/2004 13,87 13,87 +6,69% 13,87 13,87 13,87 10,10 13,87 1 138
15/6/2004 13,00 13,00 -7,08% 13,00 13,00 13,00 10,00 13,00 3 78.002
9/6/2004 13,78 13,99 0,00% 13,78 13,99 13,97 8,02 13,95 5 75.347
28/5/2004 13,99 13,99 +32,98% 13,99 13,99 13,99 8,00 13,99 4 139.967
10/5/2004 10,51 10,52 -4,45% 10,51 10,52 10,51 10,52 0,00 3 23.398
19/4/2004 11,01 11,01 -55,96% 11,01 11,01 11,01 11,01 0,00 1 198
16/4/2004 25,00 25,00 +150,00% 25,00 25,00 25,00 11,01 25,00 1 250
23/3/2004 10,00 10,00 +5,04% 10,00 10,00 10,00 10,02 0,00 1 31.000
17/3/2004 9,52 9,52 -4,80% 9,52 9,52 9,52 10,10 0,00 1 542
4/3/2004 10,00 10,00 -23,08% 10,00 10,00 10,00 10,10 0,00 2 288
3/3/2004 13,00 13,00 +36,55% 13,00 13,00 13,00 13,00 0,00 1 10.931
1/3/2004 9,52 9,52 +4,50% 9,52 9,52 9,52 9,60 0,00 1 45
20/2/2004 9,11 9,11 -24,08% 9,11 9,11 9,11 9,53 0,00 1 455
16/2/2004 12,00 12,00 -0,83% 12,00 12,00 12,00 9,17 0,00 1 4.800
13/2/2004 12,10 12,10 +21,00% 12,10 12,10 12,10 9,15 0,00 2 1.694
9/2/2004 10,00 10,00 -0,10% 10,00 10,00 10,00 10,00 0,00 1 20.000
3/2/2004 10,00 10,01 +8,69% 10,00 10,01 10,00 10,02 0,00 3 20.229
28/1/2004 9,80 9,21 -2,13% 9,15 9,80 9,20 9,21 9,80 3 29.771
21/1/2004 9,40 9,41 -0,95% 9,40 9,60 9,42 9,05 0,00 3 150.860
20/1/2004 9,50 9,50 +14,46% 9,50 9,50 9,50 9,00 0,00 1 85.500
16/1/2004 8,30 8,30 +2,22% 8,30 8,30 8,30 9,10 0,00 1 74.700
6/1/2004 8,12 8,12 -3,33% 8,12 8,12 8,12 8,12 0,00 1 146
5/1/2004 8,11 8,40 -1,18% 8,11 8,40 8,29 8,20 0,00 2 66.330
23/12/2003 8,50 8,50 +3,66% 8,50 8,50 8,50 7,90 9,00 1 42.500
22/12/2003 8,00 8,20 +0,12% 8,00 8,20 8,08 8,00 0,00 2 129.400
10/12/2003 8,19 8,19 +10,68% 8,19 8,19 8,19 7,71 8,20 2 114.660
2/12/2003 7,40 7,40 +2,78% 7,40 7,40 7,40 7,32 0,00 1 44.400
25/11/2003 7,20 7,20 0,00% 7,20 7,20 7,20 7,22 0,00 1 43.200
12/11/2003 7,20 7,20 +1,41% 7,20 7,20 7,20 7,10 0,00 1 2.678
6/11/2003 7,10 7,10 -4,05% 7,10 7,10 7,10 7,10 0,00 1 21.300
3/11/2003 7,40 7,40 0,00% 7,40 7,40 7,40 7,26 7,40 1 21.178
30/10/2003 7,40 7,40 +1,23% 7,40 7,40 7,40 7,40 0,00 1 1.021
28/10/2003 7,31 7,31 -2,53% 7,31 7,31 7,31 7,27 0,00 1 263
24/10/2003 7,50 7,50 -1,96% 7,50 7,50 7,50 7,51 7,70 6 59.585
3/10/2003 7,65 7,65 +11,68% 7,65 7,65 7,65 7,20 0,00 1 32.895
24/9/2003 7,00 6,85 -2,97% 6,85 7,31 7,03 7,01 7,40 11 188.267
9/9/2003 7,06 7,06 -2,08% 7,06 7,06 7,06 7,10 0,00 1 2.118
8/9/2003 7,21 7,21 -2,57% 7,21 7,21 7,21 7,21 0,00 2 36.050
5/9/2003 7,40 7,40 +2,78% 7,40 7,40 7,40 7,06 0,00 1 37.000
3/9/2003 7,20 7,20 +4,35% 7,20 7,20 7,20 7,03 0,00 1 259
25/8/2003 6,90 6,90 0,00% 6,90 6,90 6,90 6,90 0,00 1 1.842
18/8/2003 6,90 6,90 0,00% 6,90 6,90 6,90 6,90 0,00 1 23.460
14/8/2003 6,91 6,90 -0,14% 6,90 6,91 6,90 6,90 0,00 2 48.262
11/8/2003 6,91 6,91 0,00% 6,91 6,91 6,91 6,91 0,00 1 62
7/8/2003 6,91 6,91 -1,29% 6,91 6,91 6,91 6,91 0,00 1 34.550
6/8/2003 7,00 7,00 -0,28% 7,00 7,00 7,00 6,91 0,00 1 28.000
1/8/2003 7,02 7,02 0,00% 7,02 7,02 7,02 6,87 0,00 1 28.078
31/7/2003 7,05 7,02 +0,29% 7,02 7,05 7,03 7,03 0,00 5 140.619
16/7/2003 7,00 7,00 0,00% 7,00 7,00 7,00 6,91 0,00 1 35.000
10/7/2003 7,08 7,00 -2,10% 7,00 7,08 7,00 6,80 7,16 2 48.999
30/6/2003 7,16 7,15 -0,69% 7,15 7,16 7,15 7,08 0,00 2 107.349
26/6/2003 7,21 7,20 -0,14% 7,20 7,21 7,20 7,15 0,00 3 143.946
25/6/2003 7,21 7,21 -3,87% 7,21 7,21 7,21 7,21 0,00 1 151
18/6/2003 7,50 7,50 -1,32% 7,50 7,50 7,50 7,26 0,00 1 30.000
30/5/2003 7,60 7,60 -0,65% 7,60 7,60 7,60 7,60 8,00 1 1.048
28/5/2003 7,65 7,65 +2,00% 7,65 7,65 7,65 7,33 0,00 1 2.226
12/5/2003 7,50 7,50 +1,35% 7,50 7,50 7,50 7,21 0,00 1 810
28/4/2003 7,40 7,40 +5,56% 7,40 7,40 7,40 7,17 0,00 1 56.369
16/4/2003 7,01 7,01 -6,53% 7,01 7,01 7,01 7,01 0,00 1 21.030
28/3/2003 7,50 7,50 +2,74% 7,50 7,50 7,50 7,20 0,00 1 22.500
13/2/2003 7,30 7,30 -5,19% 7,30 7,30 7,30 7,22 0,00 1 65.700
30/1/2003 7,70 7,70 +5,77% 7,70 7,70 7,70 7,28 7,70 1 77
24/1/2003 7,28 7,28 +10,14% 7,28 7,28 7,28 7,06 0,00 1 36.400
30/12/2002 6,61 6,61 -14,16% 6,61 6,61 6,61 6,61 0,00 1 19
23/12/2002 7,70 7,70 +13,24% 7,70 7,70 7,70 7,00 0,00 1 7.700
11/12/2002 6,80 6,80 +10,39% 6,80 6,80 6,80 6,80 0,00 1 47.600
10/12/2002 6,16 6,16 -12,00% 6,16 6,16 6,16 6,16 0,00 1 110
4/12/2002 7,00 7,00 0,00% 7,00 7,00 7,00 7,00 0,00 1 336
22/11/2002 7,00 7,00 0,00% 7,00 7,00 7,00 7,00 0,00 1 252
11/11/2002 7,00 7,00 +2,94% 7,00 7,00 7,00 7,00 0,00 1 8.400
6/11/2002 6,80 6,80 -17,07% 6,80 6,80 6,80 6,01 0,00 1 27.200
25/10/2002 8,20 8,20 +5,13% 8,20 8,20 8,20 6,80 0,00 1 1.640
17/9/2002 7,80 7,80 0,00% 7,80 7,80 7,80 7,15 0,00 1 23.400
12/9/2002 7,80 7,80 -2,50% 7,80 7,80 7,80 7,01 0,00 1 23.400
10/9/2002 8,00 8,00 +14,29% 8,00 8,00 8,00 6,82 8,00 3 15.999
5/9/2002 7,00 7,00 +2,49% 7,00 7,00 7,00 7,02 0,00 6 41.999
4/9/2002 6,83 6,83 -7,07% 6,83 6,83 6,83 6,90 0,00 1 2.049
29/8/2002 7,35 7,35 +4,70% 7,35 7,35 7,35 6,86 0,00 1 264
14/8/2002 7,23 7,02 -5,14% 7,02 7,23 7,15 7,02 0,00 5 214.677
9/8/2002 7,40 7,40 +2,49% 7,40 7,40 7,40 7,24 0,00 1 621
8/8/2002 7,22 7,22 +1,69% 7,22 7,22 7,22 7,22 0,00 1 10.830
6/8/2002 7,20 7,10 +1,14% 7,10 7,20 7,10 7,21 0,00 2 64.029
31/7/2002 7,02 7,02 -8,95% 7,02 7,02 7,02 7,02 0,00 4 4.289
16/7/2002 7,71 7,71 -7,11% 7,71 7,71 7,71 7,72 0,00 2 346
26/6/2002 8,29 8,30 +1,97% 8,29 8,30 8,29 8,30 0,00 2 173
20/6/2002 8,14 8,14 -4,24% 8,14 8,14 8,14 8,14 0,00 1 952
29/5/2002 8,26 8,50 +6,52% 8,26 8,50 8,40 8,26 0,00 5 63.030
28/5/2002 7,98 7,98 +0,63% 7,98 7,98 7,98 8,01 0,00 1 23
24/5/2002 7,93 7,93 -0,88% 7,93 7,93 7,93 7,93 0,00 1 14.274
15/5/2002 8,00 8,00 -1,23% 8,00 8,00 8,00 7,91 0,00 1 20.000
13/5/2002 8,10 8,10 -10,00% 8,10 8,10 8,10 7,60 8,00 1 4.050
10/5/2002 9,00 9,00 -1,10% 9,00 9,00 9,00 7,50 9,00 1 27.000
8/5/2002 9,10 9,10 +13,75% 9,10 9,10 9,10 8,00 0,00 1 21.921
6/5/2002 8,00 8,00 -11,60% 8,00 8,00 8,00 8,00 9,00 1 30
2/5/2002 9,05 9,05 -6,70% 9,05 9,05 9,05 8,80 9,05 1 5.430
26/4/2002 9,70 9,70 +6,36% 9,70 9,70 9,70 9,14 0,00 1 9.699
24/4/2002 9,12 9,12 0,00% 9,12 9,12 9,12 9,12 0,00 2 9.119
22/4/2002 9,12 9,12 -6,94% 9,12 9,12 9,12 9,12 0,00 1 4.049
18/4/2002 9,80 9,80 -7,55% 9,80 9,80 9,80 9,13 9,80 1 3.920
25/3/2002 10,60 10,60 +20,05% 10,60 10,60 10,60 8,95 0,00 1 21.200
11/3/2002 8,83 8,83 +0,23% 8,83 8,83 8,83 8,83 0,00 1 1.721
26/2/2002 8,81 8,81 -8,13% 8,81 8,81 8,81 8,81 0,00 1 79.290
25/2/2002 9,59 9,59 +12,03% 9,59 9,59 9,59 8,82 0,00 1 95.899
22/2/2002 8,56 8,56 +2,51% 8,56 8,56 8,56 8,59 0,00 1 359
14/2/2002 8,35 8,35 -7,22% 8,35 8,35 8,35 8,36 0,00 1 175
5/2/2002 8,41 9,00 +4,65% 8,41 9,00 8,98 8,46 0,00 2 10.627
4/2/2002 8,60 8,60 +0,58% 8,60 8,60 8,60 8,60 9,00 2 42.999
22/1/2002 8,56 8,55 -8,06% 8,55 8,56 8,55 8,55 10,00 2 85.599
26/12/2001 9,30 9,30 +13,28% 9,30 9,30 9,30 8,52 0,00 1 697
12/12/2001 8,21 8,21 +1,99% 8,21 8,21 8,21 8,25 0,00 1 18.472
7/12/2001 8,05 8,05 -0,62% 8,05 8,05 8,05 8,05 0,00 1 193
3/12/2001 8,10 8,10 +1,00% 8,10 8,10 8,10 8,10 0,00 1 1.620
27/11/2001 8,02 8,02 -0,99% 8,02 8,02 8,02 8,04 0,00 1 40.100
9/11/2001 8,10 8,10 -10,00% 8,10 8,10 8,10 7,72 0,00 1 218
25/10/2001 9,00 9,00 +20,00% 9,00 9,00 9,00 7,50 9,00 1 27.000
24/10/2001 7,50 7,50 -2,72% 7,50 7,50 7,50 7,50 0,00 1 9.000
19/9/2001 7,71 7,71 -3,63% 7,71 7,71 7,71 7,71 0,00 1 38.550
14/9/2001 8,00 8,00 -5,88% 8,00 8,00 8,00 6,35 0,00 1 212
24/8/2001 8,50 8,50 +0,83% 8,50 8,50 8,50 8,25 0,00 1 9.445
23/8/2001 8,43 8,43 +1,32% 8,25 8,43 8,42 8,25 0,00 4 3.372
22/8/2001 8,40 8,32 -27,65% 8,32 8,40 8,34 8,24 0,00 4 80.287
21/8/2001 11,50 11,50 +38,55% 11,50 11,50 11,50 8,32 0,00 1 23.000
15/8/2001 8,30 8,30 -1,19% 8,30 8,30 8,30 8,30 0,00 1 6.034
13/8/2001 8,40 8,40 +1,82% 8,40 8,40 8,40 8,30 8,50 1 33.600
9/8/2001 8,25 8,25 +0,73% 8,25 8,25 8,25 8,26 8,50 1 99
7/8/2001 8,19 8,19 -4,77% 8,19 8,19 8,19 8,20 0,00 1 5.847
31/7/2001 8,60 8,60 +3,61% 8,60 8,60 8,60 8,10 8,60 1 25.800
30/7/2001 8,30 8,30 -3,49% 8,30 8,30 8,30 8,10 8,60 1 49.800
24/7/2001 8,60 8,60 +3,61% 8,60 8,60 8,60 8,20 8,60 1 25.800
23/7/2001 8,30 8,30 +1,72% 8,30 8,30 8,30 8,16 8,60 1 41.500
20/7/2001 8,30 8,16 +0,74% 8,16 8,30 8,19 8,20 8,30 3 33.701
13/7/2001 8,10 8,10 +0,87% 8,10 8,10 8,10 8,12 8,59 1 18.630
12/7/2001 8,03 8,03 +0,75% 8,03 8,03 8,03 8,02 8,60 2 16.059
6/7/2001 8,60 7,97 0,00% 7,97 8,60 8,39 7,97 8,60 2 25.170
5/7/2001 7,97 7,97 +4,73% 7,97 7,97 7,97 7,97 8,60 2 460
25/6/2001 7,61 7,61 -0,65% 7,61 7,61 7,61 7,65 0,00 1 53.270
21/6/2001 7,66 7,66 -3,04% 7,66 7,66 7,66 7,90 8,30 1 758
20/6/2001 7,90 7,90 +3,95% 7,90 7,90 7,90 7,70 0,00 1 71
19/6/2001 7,60 7,60 -8,43% 7,60 7,60 7,60 7,67 0,00 1 22.800
15/6/2001 8,30 8,30 0,00% 8,30 8,30 8,30 7,76 8,30 1 8.300
13/6/2001 8,30 8,30 +8,21% 8,30 8,30 8,30 7,76 8,30 1 8.300
6/6/2001 7,67 7,67 0,00% 7,67 7,67 7,67 7,67 8,70 1 23.010
4/6/2001 7,67 7,67 +0,66% 7,67 7,67 7,67 7,67 8,70 1 69
29/5/2001 7,62 7,62 -4,75% 7,62 7,62 7,62 8,00 8,70 1 45
17/5/2001 8,00 8,00 +6,67% 8,00 8,00 8,00 7,55 8,70 1 8.000
14/5/2001 7,50 7,50 -3,85% 7,50 7,50 7,50 7,51 8,00 1 11.250
7/5/2001 7,60 7,80 -13,33% 7,60 7,80 7,78 7,50 8,30 2 17.013
23/4/2001 9,00 9,00 0,00% 9,00 9,00 9,00 7,50 9,00 1 9.000
20/4/2001 9,00 9,00 0,00% 9,00 9,00 9,00 7,50 0,00 1 8.999
16/4/2001 9,00 9,00 0,00% 9,00 9,00 9,00 7,90 9,00 1 9.000
12/4/2001 9,00 9,00 0,00% 9,00 9,00 9,00 7,90 9,00 1 9.000
11/4/2001 9,00 9,00 0,00% 9,00 9,00 9,00 7,90 9,00 1 18.000
10/4/2001 9,00 9,00 0,00% 9,00 9,00 9,00 7,90 9,00 3 36.000
6/4/2001 9,00 9,00 +5,88% 9,00 9,00 9,00 8,10 9,00 1 9.000
5/4/2001 8,50 8,50 +13,33% 8,50 8,50 8,50 7,90 9,00 1 25.500
27/3/2001 7,50 7,50 +4,17% 7,50 7,50 7,50 7,35 0,00 1 30.000
21/3/2001 7,20 7,20 +1,41% 7,20 7,20 7,20 7,26 0,00 1 907
19/3/2001 7,10 7,10 -8,97% 7,10 7,10 7,10 7,15 0,00 1 49.700
16/3/2001 7,80 7,80 -1,02% 7,80 7,80 7,80 7,31 0,00 1 23.400
15/3/2001 7,88 7,88 -0,13% 7,88 7,88 7,88 7,88 0,00 1 756
6/3/2001 7,89 7,89 -3,78% 7,89 7,89 7,89 7,89 8,30 1 757
2/3/2001 8,20 8,20 +2,50% 8,20 8,20 8,20 8,01 0,00 1 28.265
1/3/2001 8,00 8,00 -1,23% 8,00 8,00 8,00 7,87 0,00 1 27.576
22/2/2001 8,10 8,10 +3,18% 8,10 8,10 8,10 8,20 8,60 1 90
21/2/2001 7,95 7,85 -1,38% 7,85 7,95 7,90 7,80 0,00 4 300.483
16/2/2001 8,05 7,96 -4,10% 7,96 8,05 8,01 7,96 0,00 2 37.403
12/2/2001 8,30 8,30 +5,06% 8,30 8,30 8,30 7,90 0,00 1 16.600
9/2/2001 7,91 7,90 -5,39% 7,90 7,91 7,90 7,90 0,00 2 15.799
7/2/2001 8,35 8,35 +8,44% 8,35 8,35 8,35 8,00 0,00 1 13.360
30/1/2001 7,70 7,70 +0,39% 7,70 7,70 7,70 7,70 0,00 2 46.200
29/1/2001 7,67 7,67 +1,19% 7,67 7,67 7,67 7,67 0,00 1 11.505
19/1/2001 7,65 7,58 -5,25% 7,58 7,65 7,62 7,58 0,00 3 152.499
12/1/2001 8,00 8,00 0,00% 8,00 8,00 8,00 7,54 0,00 1 8.000
11/1/2001 8,00 8,00 +2,56% 8,00 8,00 8,00 7,54 7,99 1 16.000
9/1/2001 7,80 7,80 -5,68% 7,80 7,80 7,80 7,81 0,00 1 62.400
4/1/2001 8,27 8,27 -4,39% 8,27 8,27 8,27 7,40 0,00 1 16.540
30/12/1999 8,65 8,65 -0,57% 8,65 8,65 8,65 8,56 8,74 1 60.550
29/12/1999 8,70 8,70 +2,35% 8,70 8,70 8,70 8,70 0,00 1 69.600
28/12/1999 8,60 8,50 -1,16% 8,50 8,61 8,57 8,50 9,49 8 167.134
27/12/1999 7,51 8,60 -9,47% 7,51 8,60 8,34 7,51 8,69 4 55.180
22/12/1999 8,73 9,50 +14,32% 8,73 9,50 8,85 8,45 9,50 2 53.150
21/12/1999 8,00 8,31 -2,24% 8,00 8,31 8,14 8,32 0,00 6 252.415
20/12/1999 8,40 8,50 +3,66% 7,51 8,50 7,97 8,40 8,50 7 90.009
17/12/1999 8,20 8,20 -1,20% 8,20 8,20 8,20 8,40 0,00 2 32.800
16/12/1999 8,29 8,30 +0,61% 8,29 8,30 8,29 7,51 9,50 3 141.020
15/12/1999 8,30 8,25 +3,13% 8,25 8,30 8,27 8,10 0,00 3 99.300
14/12/1999 8,00 8,00 -2,44% 8,00 8,00 8,00 8,01 8,50 1 240
13/12/1999 8,20 8,20 -1,44% 8,20 8,40 8,27 8,06 8,40 3 44.327
10/12/1999 8,20 8,32 0,00% 8,10 8,32 8,23 7,65 8,40 7 164.730
9/12/1999 8,20 8,32 -0,95% 8,15 8,32 8,21 7,60 8,32 4 164.370
8/12/1999 8,30 8,40 +0,96% 8,30 8,40 8,36 7,65 8,40 3 51.989
7/12/1999 7,91 8,32 +4,00% 7,91 8,32 8,07 7,91 9,00 5 95.145
6/12/1999 8,00 8,00 -0,50% 7,50 8,30 8,11 7,50 8,24 8 151.978
3/12/1999 8,30 8,04 +0,50% 8,04 8,30 8,11 8,04 8,39 5 194.779
2/12/1999 8,00 8,00 -3,61% 8,00 8,00 8,00 8,00 8,50 1 40.000
1/12/1999 8,00 8,30 0,00% 8,00 8,30 8,25 8,15 8,50 2 57.800
30/11/1999 8,30 8,30 +9,93% 8,30 8,30 8,30 8,30 8,50 4 25.207
29/11/1999 7,55 7,55 -9,04% 7,55 7,55 7,55 7,55 8,50 2 66.612
26/11/1999 8,05 8,30 +3,75% 8,01 8,30 8,15 7,55 8,30 5 89.774
25/11/1999 8,23 8,00 -4,19% 8,00 8,25 8,16 7,45 8,50 4 130.630
24/11/1999 8,35 8,35 +4,38% 8,35 8,35 8,35 7,55 8,50 3 41.749
23/11/1999 8,50 8,00 -3,38% 8,00 8,50 8,11 8,01 8,50 4 84.791
22/11/1999 8,00 8,28 +3,50% 8,00 8,28 8,09 8,28 8,50 3 72.839
19/11/1999 7,41 8,00 +14,12% 7,41 8,00 7,97 8,01 0,00 3 41.481
17/11/1999 7,00 7,01 -2,64% 7,00 7,01 7,00 7,21 7,70 2 49.040
16/11/1999 7,20 7,20 +2,86% 7,20 7,20 7,20 6,70 8,20 1 36.000
12/11/1999 6,90 7,00 +16,67% 6,55 7,00 6,83 6,55 7,30 4 122.950
11/11/1999 6,30 6,00 -4,00% 6,00 6,50 6,25 6,00 6,60 6 181.300
10/11/1999 5,83 6,25 +6,47% 5,83 6,25 6,07 6,03 6,30 4 97.240
9/11/1999 5,85 5,87 -0,51% 5,85 6,00 5,90 5,87 0,00 3 100.450
8/11/1999 5,95 5,90 +3,33% 5,61 5,95 5,84 5,82 6,05 6 118.739
5/11/1999 5,75 5,71 -1,55% 5,71 5,85 5,77 5,71 5,85 5 73.069
4/11/1999 5,43 5,80 +6,81% 5,43 5,80 5,66 5,61 0,00 4 79.270
3/11/1999 5,90 5,43 -6,38% 5,43 5,90 5,76 5,43 5,90 2 40.360
1/11/1999 5,80 5,80 -3,33% 5,80 5,80 5,80 5,50 6,00 3 51.620
29/10/1999 6,00 6,00 +1,52% 6,00 6,00 6,00 5,91 0,00 2 24.000
27/10/1999 6,05 5,91 -3,11% 5,90 6,05 5,97 5,60 6,20 4 102.517
26/10/1999 6,10 6,10 +3,21% 6,10 6,10 6,10 6,06 6,23 3 24.546
25/10/1999 5,91 5,91 -0,34% 5,91 5,91 5,91 5,71 6,10 1 17.730
22/10/1999 6,10 5,93 -2,79% 5,93 6,15 6,08 5,93 0,00 5 39.241
21/10/1999 5,95 6,10 +0,83% 5,95 6,10 6,03 5,95 6,10 2 18.034
20/10/1999 5,43 6,05 +11,42% 5,43 6,05 5,93 5,71 0,00 7 123.091
19/10/1999 5,43 5,43 -4,74% 5,43 5,43 5,43 5,43 0,00 1 38.010
18/10/1999 5,70 5,70 +1,79% 5,70 5,70 5,70 5,41 0,00 1 119
13/10/1999 5,60 5,60 -7,44% 5,60 5,60 5,60 5,76 7,00 2 56.000
11/10/1999 6,05 6,05 +2,54% 6,05 6,05 6,05 5,75 0,00 3 52.781
8/10/1999 5,40 5,90 -0,84% 5,40 5,90 5,71 5,86 0,00 6 107.731
7/10/1999 5,61 5,95 +7,01% 5,61 5,95 5,70 5,20 6,25 2 39.950
6/10/1999 6,30 5,56 -5,76% 5,56 6,30 5,92 5,81 5,90 2 23.379
4/10/1999 5,50 5,90 +7,27% 5,50 5,90 5,72 5,43 0,00 2 63.620
1/10/1999 5,40 5,50 -0,54% 5,40 5,50 5,40 5,50 0,00 2 5.697
29/9/1999 5,60 5,53 +0,55% 5,53 5,68 5,64 5,60 0,00 3 62.378
28/9/1999 5,01 5,50 +5,57% 5,01 5,80 5,36 5,50 5,70 5 85.900
27/9/1999 5,60 5,21 -6,13% 5,21 5,60 5,44 5,40 6,00 5 70.848
24/9/1999 5,20 5,55 +15,38% 5,05 5,55 5,18 5,05 5,55 5 108.971
23/9/1999 5,30 4,81 -0,82% 4,81 5,30 5,05 4,81 5,39 4 75.849
22/9/1999 4,50 4,85 -1,02% 4,50 4,85 4,57 4,30 4,95 2 34.275
21/9/1999 4,80 4,90 +4,03% 4,80 4,90 4,83 4,50 4,90 3 50.750
20/9/1999 4,70 4,71 -1,88% 4,70 4,71 4,70 4,71 5,30 2 54.095
17/9/1999 4,80 4,80 0,00% 4,80 4,80 4,80 4,80 5,00 1 2.112
16/9/1999 4,80 4,80 +14,29% 4,80 4,80 4,80 4,80 5,30 1 19.200
15/9/1999 5,30 4,20 -20,15% 4,20 5,30 4,46 4,20 4,79 4 29.050
14/9/1999 5,26 5,26 +9,58% 5,26 5,26 5,26 4,10 5,50 1 36.820
13/9/1999 4,80 4,80 -4,00% 4,80 4,80 4,80 4,05 0,00 1 9.600
9/9/1999 4,90 5,00 0,00% 4,90 5,00 4,95 4,81 0,00 2 34.700
8/9/1999 4,80 5,00 +3,09% 4,80 5,00 4,99 4,06 5,00 2 9.789
3/9/1999 5,01 4,85 +7,78% 4,85 5,01 4,91 5,01 6,00 2 63.850
2/9/1999 5,01 4,50 -4,26% 4,50 5,01 4,75 3,80 5,01 2 19.020
1/9/1999 4,60 4,70 +27,03% 4,60 4,70 4,64 4,00 4,98 2 41.800
30/8/1999 3,70 3,70 +2,49% 3,70 3,70 3,70 3,70 4,65 1 7.400
26/8/1999 4,00 3,61 -9,75% 3,61 4,00 3,86 3,61 4,10 2 22.532
25/8/1999 4,00 4,00 0,00% 3,51 4,20 3,98 3,59 0,00 9 131.621
24/8/1999 4,20 4,00 +24,22% 4,00 4,20 4,16 3,51 4,00 2 25.492
23/8/1999 3,22 3,22 -25,12% 3,22 3,22 3,22 3,22 0,00 1 16.100
20/8/1999 4,30 4,30 +7,50% 4,30 4,30 4,30 3,21 4,30 1 129
19/8/1999 3,80 4,00 0,00% 3,80 4,00 3,88 3,20 0,00 2 35.000
18/8/1999 4,05 4,00 0,00% 4,00 4,05 4,00 3,55 0,00 3 24.050
17/8/1999 4,00 4,00 -11,11% 4,00 4,00 4,00 4,10 4,50 1 20.000
16/8/1999 4,50 4,50 +7,14% 4,50 4,50 4,50 3,00 0,00 1 13.500
13/8/1999 4,60 4,20 -2,33% 4,20 4,60 4,35 4,20 0,00 5 57.013
12/8/1999 4,40 4,30 +7,50% 4,30 4,40 4,35 4,30 4,50 8 65.296
11/8/1999 4,00 4,00 +11,11% 4,00 4,00 4,00 3,60 0,00 2 44.000
10/8/1999 4,10 3,60 -12,20% 3,60 4,10 3,80 3,60 4,00 2 19.000
9/8/1999 4,11 4,10 -18,00% 4,10 4,11 4,10 4,10 0,00 2 24.650
5/8/1999 5,00 5,00 -10,71% 5,00 5,00 5,00 3,51 5,00 1 5.000
4/8/1999 5,30 5,60 +6,67% 5,30 5,60 5,43 3,51 5,60 2 38.040
2/8/1999 3,55 5,25 +5,00% 3,55 5,25 3,78 3,55 6,00 3 37.880
30/7/1999 5,00 5,00 -9,09% 5,00 5,00 5,00 4,50 5,40 2 285
29/7/1999 5,60 5,50 +5,77% 5,50 5,60 5,55 4,50 5,00 2 88.800
28/7/1999 5,00 5,20 +4,00% 5,00 5,50 5,09 5,20 0,00 5 87.787
27/7/1999 5,00 5,00 0,00% 5,00 5,00 4,99 4,80 6,00 2 39.999

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.