O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

GEPA3F - GER PARANAP - ON

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 30,80 31,30 +3,81% 30,80 31,30 30,82 30,40 31,00 7 203.470
20/1/2025 28,90 30,15 +4,72% 28,90 30,50 29,47 28,80 30,80 24 73.688
17/1/2025 29,29 28,79 -0,72% 27,83 29,29 28,63 28,50 28,85 19 200.465
16/1/2025 29,19 29,00 +0,03% 29,00 29,80 29,13 28,20 29,20 6 46.618
15/1/2025 29,19 28,99 +2,01% 28,99 29,19 29,14 27,90 29,00 8 29.142
14/1/2025 28,42 28,42 -2,00% 28,42 28,42 28,42 27,60 28,42 6 79.576
13/1/2025 28,80 29,00 0,00% 27,36 29,00 27,82 27,60 29,20 22 144.683
10/1/2025 30,00 29,00 -6,75% 29,00 30,00 29,15 28,80 29,00 5 96.200
9/1/2025 31,10 31,10 0,00% 31,10 31,10 31,10 28,80 30,50 1 3.110
8/1/2025 29,09 31,10 +7,99% 28,01 31,40 30,10 28,80 31,19 39 307.032
7/1/2025 28,00 28,80 -3,97% 27,01 29,00 27,55 28,00 28,90 38 281.080
6/1/2025 30,01 29,99 -3,88% 27,00 30,01 27,60 28,00 30,00 14 171.156
3/1/2025 30,00 31,20 +4,00% 30,00 31,20 30,03 31,00 31,29 7 309.330
2/1/2025 30,80 30,00 -1,67% 29,00 32,49 30,20 29,00 31,00 25 169.128
30/12/2024 31,00 30,51 +10,95% 29,00 31,49 31,11 28,80 30,60 23 233.380
27/12/2024 28,36 27,50 -3,51% 27,50 29,00 27,60 27,50 32,20 11 63.486
26/12/2024 30,69 28,50 -7,14% 28,50 34,34 31,19 28,33 28,50 46 280.767
23/12/2024 28,91 30,69 +4,03% 28,81 31,99 30,77 29,00 30,70 28 163.102
20/12/2024 30,00 29,50 -0,03% 28,50 32,50 29,85 28,33 29,75 21 292.568
18/12/2024 30,01 29,51 -1,67% 29,51 31,50 31,00 29,51 31,00 6 27.901
17/12/2024 31,89 30,01 -5,30% 30,01 32,10 31,07 29,50 31,00 11 80.789
16/12/2024 31,26 31,69 -0,66% 31,26 32,10 31,82 29,70 31,69 6 19.093
13/12/2024 31,40 31,90 +1,59% 31,40 31,90 31,68 29,70 31,90 5 15.840
12/12/2024 30,00 31,40 +9,98% 30,00 32,40 30,98 29,40 31,40 35 195.227
11/12/2024 28,55 28,55 +0,11% 28,55 28,55 28,55 28,89 30,00 2 8.565
10/12/2024 30,10 28,52 -4,65% 28,52 30,40 29,21 28,55 30,55 15 49.670
9/12/2024 30,50 29,91 -5,05% 29,91 31,49 30,37 28,20 29,50 5 69.857
6/12/2024 30,21 31,50 -4,52% 28,40 34,99 30,55 30,09 31,49 27 177.218
5/12/2024 32,99 32,99 -2,97% 30,20 32,99 32,43 30,20 33,00 4 16.216
4/12/2024 30,01 34,00 +12,88% 30,00 34,00 32,80 30,20 35,00 8 42.649
3/12/2024 32,50 30,12 -5,88% 30,11 35,72 32,72 30,11 32,98 36 130.917
2/12/2024 32,19 32,00 +0,06% 29,92 33,10 32,35 30,43 32,40 15 74.412
29/11/2024 32,00 31,98 +4,48% 29,91 32,00 30,90 29,90 31,99 9 228.685
28/11/2024 30,80 30,61 +0,36% 30,61 31,85 30,66 30,50 30,60 32 220.757
27/11/2024 30,47 30,50 +6,27% 30,47 30,50 30,49 30,50 30,80 23 134.164
26/11/2024 31,00 28,70 -7,39% 28,30 31,00 29,21 28,90 30,48 15 73.041
25/11/2024 30,99 30,99 -0,03% 29,87 30,99 30,76 30,23 31,00 10 30.766
22/11/2024 31,99 31,00 -4,59% 29,13 32,00 29,33 29,10 31,00 16 275.779
21/11/2024 30,88 32,49 +5,18% 30,88 32,49 30,91 30,89 32,00 9 173.099
19/11/2024 31,52 30,89 -3,50% 30,89 33,00 31,80 30,88 32,60 3 9.541
18/11/2024 33,23 32,01 -4,90% 32,01 34,08 32,97 31,52 33,00 13 92.328
14/11/2024 33,10 33,66 0,00% 33,10 33,66 33,46 30,50 33,36 9 113.776
13/11/2024 33,09 33,66 +0,48% 30,00 33,66 33,47 30,00 33,10 14 117.164
12/11/2024 29,80 33,50 +13,52% 29,30 33,50 31,73 30,00 33,00 42 222.149
11/11/2024 30,82 29,51 -7,78% 29,51 30,82 29,52 29,80 31,00 7 295.245
8/11/2024 30,70 32,00 +2,60% 28,10 32,00 30,09 29,30 32,00 45 198.624
7/11/2024 30,00 31,19 +4,98% 28,60 31,19 29,64 29,70 30,70 21 100.801
6/11/2024 31,30 29,71 -10,94% 29,71 32,70 32,10 29,70 32,48 16 67.429
4/11/2024 31,00 33,36 +7,54% 29,76 33,36 31,62 29,00 32,10 24 148.615
1/11/2024 31,00 31,02 +6,78% 29,00 31,40 30,48 29,00 31,02 9 335.328
31/10/2024 30,04 29,05 -3,30% 29,00 33,26 30,93 29,10 31,00 42 148.485
30/10/2024 28,11 30,04 +2,53% 27,56 30,04 28,67 28,01 29,50 20 106.083
29/10/2024 28,70 29,30 -2,01% 28,40 29,99 29,39 28,55 29,40 5 26.454
28/10/2024 28,42 29,90 +3,10% 28,42 29,90 29,43 28,70 29,99 5 20.602
25/10/2024 29,00 29,00 +1,40% 29,00 29,00 29,00 28,00 29,89 1 5.800
24/10/2024 29,03 28,60 -0,49% 28,60 29,03 28,86 28,60 29,05 7 115.456
23/10/2024 28,80 28,74 -0,24% 27,65 28,80 27,98 27,65 28,74 10 139.936
22/10/2024 28,21 28,81 -0,66% 28,21 33,47 31,63 28,80 30,50 39 303.688
21/10/2024 29,00 29,00 +5,42% 29,00 29,00 29,00 28,79 29,40 1 14.500
18/10/2024 28,79 27,51 -0,36% 27,51 30,22 28,85 27,42 30,29 8 63.472
17/10/2024 28,79 27,61 -1,74% 27,61 30,59 29,47 27,60 30,09 79 271.202
16/10/2024 26,90 28,10 +2,55% 26,80 28,10 27,53 27,10 28,20 21 126.678
15/10/2024 28,20 27,40 -0,25% 27,01 28,84 27,88 27,40 27,90 20 242.589
14/10/2024 29,74 27,47 -6,82% 26,80 29,76 28,62 26,80 28,10 38 343.481
11/10/2024 29,07 29,48 +1,38% 28,40 29,48 29,07 28,41 29,57 12 72.690
10/10/2024 28,40 29,08 -0,03% 28,40 29,09 28,78 28,40 29,10 5 20.152
9/10/2024 29,10 29,09 +2,54% 29,09 29,10 29,09 28,50 29,09 2 5.819
8/10/2024 28,21 28,37 -4,48% 28,21 28,37 28,26 28,37 29,49 2 8.479
7/10/2024 29,39 29,70 +1,71% 29,04 29,70 29,55 28,21 29,90 10 56.163
4/10/2024 28,43 29,20 +3,07% 27,77 29,20 28,13 27,70 29,30 22 182.849
3/10/2024 28,91 28,33 -9,58% 28,20 30,99 28,87 28,20 28,43 42 395.556
2/10/2024 31,30 31,33 +1,10% 30,17 31,38 30,99 29,84 31,36 29 309.981
1/10/2024 30,70 30,99 +5,09% 30,70 30,99 30,89 29,40 30,17 3 12.358
30/9/2024 30,50 29,49 +4,39% 29,49 30,50 30,16 29,49 30,50 6 27.147
26/9/2024 29,80 28,25 -6,15% 28,25 30,00 29,66 28,30 29,90 11 80.105
25/9/2024 28,50 30,10 -1,60% 28,40 30,10 29,64 28,40 29,80 7 50.400
24/9/2024 29,00 30,59 +8,13% 27,84 30,94 30,06 28,10 30,64 36 135.290
23/9/2024 28,25 28,29 -0,77% 27,00 28,29 28,02 28,00 29,00 16 482.045
20/9/2024 28,51 28,51 +0,21% 28,51 29,49 28,53 27,50 28,51 4 114.138
19/9/2024 28,45 28,45 +3,45% 28,45 28,45 28,45 28,45 29,40 4 45.520
18/9/2024 28,45 27,50 -5,17% 27,50 28,45 28,38 27,50 28,45 4 39.735
16/9/2024 27,42 29,00 +3,57% 27,01 29,00 28,95 29,00 29,10 9 208.442
13/9/2024 27,01 28,00 +1,86% 27,00 28,00 27,49 28,34 28,49 16 288.701
12/9/2024 27,01 27,49 +0,51% 27,01 27,50 27,25 27,10 27,50 7 177.145
11/9/2024 29,38 27,35 -8,77% 27,35 29,49 27,71 27,12 27,35 11 119.156
10/9/2024 27,01 29,98 +7,07% 27,01 29,98 28,51 28,90 29,49 3 59.890
9/9/2024 28,90 28,00 -3,11% 27,00 28,90 28,00 28,00 28,89 16 190.411
6/9/2024 27,49 28,90 +5,09% 27,01 28,99 28,16 27,50 28,81 38 633.654
5/9/2024 26,75 27,50 -2,07% 26,75 27,50 27,00 26,50 27,49 2 8.100
4/9/2024 27,10 28,08 +1,23% 27,10 28,08 27,66 27,00 27,50 11 41.499
3/9/2024 26,67 27,74 +2,74% 26,41 27,74 27,14 26,50 27,80 21 233.420
2/9/2024 26,45 27,00 +2,00% 26,45 27,00 26,80 26,41 26,67 3 37.525
30/8/2024 26,45 26,47 +1,77% 26,45 26,99 26,79 26,47 27,00 7 29.475
29/8/2024 26,98 26,01 -2,55% 26,01 27,00 26,93 26,01 26,98 13 88.869
28/8/2024 25,81 26,69 +1,41% 25,81 26,70 26,55 26,45 26,69 9 53.106
27/8/2024 26,01 26,32 +0,57% 26,01 26,45 26,12 25,81 26,40 8 198.553
26/8/2024 26,00 26,17 -0,53% 26,00 26,37 26,18 26,17 26,37 12 290.632
23/8/2024 26,19 26,31 +1,27% 26,19 26,31 26,28 26,03 26,31 4 13.142
22/8/2024 25,70 25,98 +1,88% 25,70 25,98 25,95 26,00 26,14 2 28.550
21/8/2024 26,50 25,50 -2,22% 25,50 26,50 25,61 25,51 25,70 9 133.214
20/8/2024 26,08 26,08 +0,73% 26,08 26,08 26,08 25,61 26,21 2 5.216
19/8/2024 26,00 25,89 -0,54% 25,89 26,55 26,43 25,76 25,90 11 177.088
16/8/2024 26,05 26,03 +0,12% 26,03 26,05 26,03 25,61 26,00 3 23.429
15/8/2024 26,00 26,00 -0,31% 26,00 26,00 26,00 25,61 26,00 6 39.000
14/8/2024 26,08 26,08 +0,31% 26,08 26,08 26,08 25,62 26,00 1 2.608
13/8/2024 25,90 26,00 +0,78% 25,90 26,05 25,99 25,61 26,00 11 41.592
12/8/2024 25,84 25,80 -1,90% 25,71 26,50 25,97 25,80 25,90 18 184.424
9/8/2024 25,76 26,30 +1,90% 25,71 26,30 25,92 26,00 26,30 12 178.897
8/8/2024 25,96 25,81 0,00% 25,81 26,12 25,88 25,81 26,17 5 33.644
7/8/2024 26,10 25,81 -1,49% 25,81 26,10 25,95 25,85 26,59 8 23.362
6/8/2024 26,20 26,20 0,00% 26,20 26,20 26,20 26,10 26,20 1 13.100
5/8/2024 26,28 26,20 +0,73% 26,01 26,64 26,15 26,01 26,20 5 47.071
2/8/2024 26,30 26,01 -1,10% 26,01 26,69 26,37 26,01 26,59 18 105.488
1/8/2024 26,17 26,30 +1,15% 26,17 26,30 26,21 25,92 26,35 7 39.323
31/7/2024 26,28 26,00 0,00% 26,00 26,28 26,00 25,97 26,00 6 158.628
30/7/2024 26,50 26,00 -1,85% 26,00 26,50 26,25 26,00 26,29 2 5.250
29/7/2024 26,34 26,49 +1,03% 26,34 26,49 26,46 26,09 26,50 4 26.466
26/7/2024 26,19 26,22 +0,11% 26,19 26,24 26,20 26,00 26,30 5 36.689
25/7/2024 26,19 26,19 0,00% 25,98 26,19 26,08 25,99 26,19 4 10.434
24/7/2024 25,74 26,19 -0,15% 25,73 26,19 25,89 25,73 26,19 10 126.885
22/7/2024 26,36 26,23 -0,27% 25,74 26,36 25,93 25,74 26,17 3 41.491
19/7/2024 25,71 26,30 +1,51% 25,71 26,30 26,00 26,00 26,40 7 49.409
17/7/2024 26,31 25,91 -1,52% 25,91 26,31 26,13 25,90 26,19 3 7.841
16/7/2024 26,60 26,31 +1,19% 26,00 26,60 26,25 25,90 26,50 10 210.013
15/7/2024 26,00 26,00 +1,13% 25,99 26,00 25,99 25,71 26,00 7 132.599
12/7/2024 26,31 25,71 -1,12% 25,71 26,31 26,00 25,71 25,90 4 15.602
11/7/2024 26,39 26,00 0,00% 26,00 26,40 26,06 25,71 26,00 5 161.630
10/7/2024 26,00 26,00 0,00% 26,00 26,00 26,00 26,00 26,39 1 2.600
9/7/2024 26,00 26,00 +0,81% 26,00 26,00 26,00 26,00 26,69 1 2.600
8/7/2024 25,79 25,79 -3,41% 25,79 25,79 25,79 25,70 26,09 8 113.476
3/7/2024 26,60 26,70 +1,91% 26,60 26,70 26,68 26,00 26,80 3 16.010
2/7/2024 26,26 26,20 0,00% 26,00 26,40 26,25 25,70 26,45 11 31.510
1/7/2024 26,00 26,20 +0,81% 26,00 26,20 26,02 25,21 26,00 4 39.040
28/6/2024 25,98 25,99 +1,17% 25,50 25,99 25,78 25,51 25,90 8 20.626
27/6/2024 25,50 25,69 +2,35% 25,11 25,80 25,58 25,41 25,70 7 17.909
26/6/2024 25,11 25,10 -0,44% 25,10 25,11 25,10 25,10 25,50 4 17.574
25/6/2024 25,90 25,21 -3,00% 25,21 25,90 25,53 25,21 25,98 7 20.426
24/6/2024 25,99 25,99 +0,50% 25,99 25,99 25,99 25,10 25,80 3 31.188
21/6/2024 25,60 25,86 +3,44% 25,60 25,86 25,74 25,00 25,90 4 10.296
19/6/2024 25,29 25,00 -1,15% 25,00 26,00 25,75 25,00 25,60 14 66.952
18/6/2024 25,29 25,29 +0,40% 24,52 25,29 25,09 24,61 25,29 3 10.039
13/6/2024 25,19 25,19 0,00% 25,19 25,19 25,19 24,51 25,19 1 2.519
12/6/2024 25,19 25,19 -0,12% 25,19 25,19 25,19 24,67 25,19 1 2.519
11/6/2024 25,20 25,22 +0,80% 25,20 25,22 25,20 24,66 25,22 4 15.122
10/6/2024 25,02 25,02 -0,04% 25,02 25,02 25,02 24,51 25,02 2 7.506
7/6/2024 25,03 25,03 +1,54% 25,03 25,03 25,03 24,63 25,00 1 25.030
6/6/2024 24,65 24,65 -1,40% 24,65 24,65 24,63 24,40 24,63 3 54.194
5/6/2024 24,80 25,00 -2,34% 24,50 25,00 24,67 24,50 25,59 8 51.809
3/6/2024 25,50 25,60 0,00% 25,50 25,60 25,55 24,80 25,60 4 10.220
31/5/2024 24,16 25,60 +1,59% 24,16 25,60 25,13 24,80 25,50 12 82.932
28/5/2024 25,00 25,20 +0,80% 24,05 25,24 24,91 25,19 25,29 15 72.249
27/5/2024 25,01 25,00 -0,04% 25,00 25,01 25,00 24,99 25,00 3 22.507
24/5/2024 25,12 25,01 -2,30% 25,01 25,42 25,16 25,01 25,29 4 12.584
23/5/2024 25,60 25,60 0,00% 25,00 25,60 25,36 25,01 25,50 4 12.680
22/5/2024 25,60 25,60 +2,89% 25,60 25,60 25,60 25,00 25,60 1 7.680
21/5/2024 25,60 24,88 -2,81% 24,88 25,60 25,38 25,00 25,60 5 48.232
20/5/2024 25,50 25,60 +2,40% 25,50 25,60 25,34 25,28 25,60 3 20.278
17/5/2024 25,28 25,00 -3,47% 25,00 25,28 25,17 24,85 25,28 6 27.693
16/5/2024 25,28 25,90 +4,86% 25,28 25,90 25,67 24,80 25,28 4 10.268
15/5/2024 24,90 24,70 +2,07% 24,70 24,99 24,91 24,70 24,99 7 69.753
14/5/2024 25,60 24,20 -5,47% 24,20 25,60 24,91 24,20 24,90 15 216.737
13/5/2024 25,60 25,60 +0,39% 25,60 25,60 25,60 24,21 25,70 1 2.560
10/5/2024 25,28 25,50 +0,04% 24,31 25,50 25,12 24,49 25,59 14 87.953
9/5/2024 25,25 25,49 +2,37% 25,25 25,49 25,40 24,90 25,49 3 12.702
8/5/2024 25,00 24,90 -0,16% 24,09 25,30 24,64 24,90 25,30 11 44.354
7/5/2024 24,45 24,94 -4,04% 24,45 24,94 24,69 24,50 25,50 2 4.939
6/5/2024 24,91 25,99 +3,55% 24,50 25,99 24,95 25,00 25,95 14 69.885
3/5/2024 26,69 25,10 -5,92% 25,00 26,69 25,37 24,95 25,29 15 96.412
2/5/2024 24,96 26,68 -4,75% 24,96 28,49 26,70 25,60 26,60 44 269.753
30/4/2024 28,00 28,01 +0,04% 26,81 28,01 27,95 27,02 28,09 21 296.308
29/4/2024 27,00 28,00 +0,72% 27,00 28,00 27,54 27,30 28,00 15 82.633
26/4/2024 26,49 27,80 -0,36% 26,49 27,99 27,69 27,00 27,90 5 36.008
25/4/2024 27,90 27,90 +4,93% 27,57 27,90 27,85 26,50 27,90 3 19.497
23/4/2024 26,50 26,59 -0,04% 26,50 26,59 26,54 26,59 27,90 3 21.236
22/4/2024 26,60 26,60 -4,97% 26,60 26,60 26,60 26,50 27,90 1 2.660
19/4/2024 27,69 27,99 +6,39% 27,69 27,99 27,84 26,60 27,70 6 19.494
18/4/2024 26,31 26,31 -4,98% 26,31 26,35 26,32 26,32 27,70 3 7.897
17/4/2024 26,23 27,69 +5,65% 26,23 27,69 26,71 26,54 27,50 2 8.015
16/4/2024 27,26 26,21 -3,64% 25,52 27,98 26,96 26,21 27,69 5 18.875
15/4/2024 26,51 27,20 +0,85% 26,50 27,20 26,90 26,51 27,34 16 150.659
12/4/2024 26,99 26,97 +2,35% 26,51 26,99 26,86 26,52 26,97 4 10.746
11/4/2024 26,35 26,35 -2,88% 26,35 26,35 26,35 26,34 26,99 6 102.765
10/4/2024 26,54 27,13 -0,73% 26,54 27,13 26,81 26,54 27,13 12 69.721
9/4/2024 27,25 27,33 +0,48% 25,50 27,33 26,50 26,83 27,34 19 251.784
8/4/2024 27,14 27,20 +0,37% 27,14 27,20 27,18 26,50 27,29 5 16.308
4/4/2024 27,10 27,10 +1,96% 26,30 27,10 26,95 26,29 27,10 5 29.650
3/4/2024 26,94 26,58 0,00% 25,65 27,13 26,92 26,90 27,10 15 123.839
2/4/2024 25,59 26,58 +3,42% 25,50 26,58 25,60 25,52 26,58 6 61.444
1/4/2024 25,51 25,70 -1,87% 25,51 26,90 26,33 25,70 26,95 10 84.266
28/3/2024 25,87 26,19 -0,80% 25,50 26,19 25,65 25,70 26,19 14 61.570
27/3/2024 25,50 26,40 -0,49% 25,50 26,99 26,13 26,01 26,40 17 159.406
26/3/2024 25,45 26,53 +4,78% 25,45 26,53 26,04 25,60 26,63 8 44.284
25/3/2024 25,99 25,32 -0,71% 25,32 27,00 25,85 25,30 26,53 48 263.744
22/3/2024 25,54 25,50 -1,92% 25,50 25,54 25,50 25,50 25,89 5 48.461
21/3/2024 26,00 26,00 +1,80% 26,00 26,00 26,00 25,56 25,99 1 2.600
20/3/2024 26,00 25,54 -3,37% 25,54 26,00 25,60 25,54 26,00 2 17.924
19/3/2024 25,51 26,43 +0,08% 25,51 26,43 25,69 25,51 26,09 4 12.847
18/3/2024 26,99 26,41 -2,15% 25,60 26,99 26,20 25,71 26,44 31 151.998
15/3/2024 26,90 26,99 +3,85% 26,90 26,99 26,96 26,00 26,90 3 10.786
14/3/2024 26,99 25,99 0,00% 25,99 26,99 26,18 26,00 26,90 7 31.422
12/3/2024 25,99 25,99 -3,38% 25,99 25,99 25,99 25,91 26,90 2 129.950
11/3/2024 26,90 26,90 0,00% 26,90 26,90 26,90 25,91 26,99 1 2.690
8/3/2024 26,11 26,90 +2,67% 25,83 26,90 26,05 0,00 0,00 12 174.541
7/3/2024 26,20 26,20 +0,77% 26,20 26,20 26,20 26,11 26,59 2 15.720
6/3/2024 26,90 26,00 -3,70% 26,00 26,99 26,63 26,00 26,99 3 7.989
5/3/2024 25,99 27,00 +1,24% 25,99 27,00 26,75 26,00 26,80 5 34.787
1/3/2024 26,49 26,67 +0,15% 26,49 27,00 26,90 26,00 26,67 20 107.627
29/2/2024 26,59 26,63 +2,86% 26,59 26,63 26,61 25,62 26,49 2 5.322
28/2/2024 26,00 25,89 -2,01% 25,72 26,00 25,94 25,89 26,42 9 59.669
27/2/2024 26,09 26,42 +4,02% 26,09 26,42 26,39 26,00 26,59 4 58.073
23/2/2024 25,10 25,40 -4,11% 25,10 25,97 25,52 0,00 0,00 5 33.182
22/2/2024 24,91 26,49 +6,34% 24,91 26,49 25,90 26,39 26,59 9 54.406
21/2/2024 26,19 24,91 -0,20% 24,90 26,19 25,96 24,90 26,20 6 44.137
20/2/2024 24,99 24,96 -0,24% 24,96 25,00 24,98 25,32 25,33 5 47.469
19/2/2024 26,47 25,02 -0,12% 25,00 26,47 25,53 25,01 25,61 6 40.857
16/2/2024 26,00 25,05 -1,42% 25,00 26,39 25,23 25,02 26,00 15 55.526
15/2/2024 25,50 25,41 -2,23% 25,41 25,50 25,48 25,31 26,10 5 38.232
14/2/2024 25,90 25,99 -2,40% 25,49 26,48 25,85 25,60 25,99 12 41.360
8/2/2024 25,55 26,63 0,00% 25,55 26,63 26,09 25,50 26,60 2 5.218
7/2/2024 26,10 26,63 +0,49% 25,50 26,63 26,10 26,20 26,63 15 91.368
5/2/2024 26,50 26,50 -0,49% 26,50 26,50 26,50 26,10 26,57 1 2.650
2/2/2024 26,49 26,63 0,00% 26,49 26,63 26,58 26,14 26,50 3 10.633
1/2/2024 26,63 26,63 +2,03% 26,63 26,63 26,63 26,15 26,49 2 5.326
31/1/2024 26,22 26,10 -2,21% 26,10 26,22 26,19 26,20 26,44 9 94.284
30/1/2024 26,26 26,69 -0,78% 26,26 26,69 26,65 26,21 26,70 2 29.316
29/1/2024 26,89 26,90 -0,15% 26,89 26,90 26,89 26,26 26,70 7 18.824
26/1/2024 26,78 26,94 +1,20% 26,78 26,94 26,90 26,26 26,60 5 21.521
25/1/2024 26,62 26,62 -0,22% 26,62 26,62 26,62 26,26 26,78 1 2.662
24/1/2024 26,19 26,68 0,00% 26,19 26,68 26,36 26,20 26,78 5 13.183
23/1/2024 26,22 26,68 +1,75% 26,22 26,68 26,31 26,18 26,78 5 100.005
22/1/2024 26,94 26,22 -0,72% 26,22 26,94 26,23 26,11 26,22 6 115.440
19/1/2024 26,41 26,41 0,00% 26,41 26,41 26,41 26,21 26,41 1 26.410
18/1/2024 26,79 26,41 +0,99% 26,41 26,79 26,74 26,21 26,41 5 61.503
15/1/2024 26,31 26,15 -1,32% 26,00 26,31 26,12 26,41 26,76 6 26.126
12/1/2024 26,50 26,50 -2,54% 26,50 27,29 26,82 26,31 26,99 6 64.380
11/1/2024 27,18 27,19 +3,90% 27,18 27,19 27,18 26,49 27,19 4 48.937
10/1/2024 27,19 26,17 -3,72% 26,17 27,19 26,85 26,16 27,19 2 8.055
9/1/2024 27,19 27,18 -0,04% 27,18 27,19 27,18 26,49 27,18 6 27.185
8/1/2024 27,39 27,19 -0,04% 27,19 27,39 27,25 26,49 27,19 3 16.354
5/1/2024 27,20 27,20 0,00% 27,20 27,20 27,20 26,16 27,20 3 21.760
4/1/2024 27,24 27,20 -1,09% 26,17 27,24 26,78 26,20 27,20 9 66.959
3/1/2024 27,14 27,50 +5,36% 26,50 27,59 27,21 26,50 27,50 10 62.601
2/1/2024 27,20 26,10 -0,04% 26,10 27,20 26,52 26,10 26,85 14 244.062
28/12/2023 27,19 26,11 -4,01% 26,11 27,19 27,10 26,15 27,20 3 35.239
27/12/2023 27,20 27,20 +0,04% 27,20 27,20 27,20 26,10 27,19 1 2.720
26/12/2023 27,18 27,19 +0,07% 27,10 27,19 27,12 26,10 27,20 5 37.975
22/12/2023 27,17 27,17 +4,34% 27,17 27,17 27,17 26,10 27,17 1 2.717
21/12/2023 27,19 26,04 -4,23% 26,04 27,19 26,77 26,05 27,09 3 8.032
20/12/2023 27,00 27,19 +1,95% 27,00 27,19 27,10 26,67 27,20 4 29.810
19/12/2023 27,00 26,67 +2,58% 26,67 27,00 26,97 26,00 26,67 5 45.863
18/12/2023 27,00 26,00 -0,04% 26,00 27,00 26,84 26,00 27,00 4 34.900
15/12/2023 26,01 26,01 -4,34% 26,01 26,01 26,01 26,00 27,00 1 2.601
14/12/2023 26,69 27,19 +8,72% 26,46 27,19 26,70 26,00 27,00 15 101.472
13/12/2023 25,50 25,01 -5,94% 25,01 25,50 25,08 25,22 26,69 10 110.382
12/12/2023 27,50 26,59 -4,01% 24,50 27,50 26,05 25,50 26,63 16 372.619
11/12/2023 26,99 27,70 +4,41% 26,20 29,43 27,99 27,00 27,70 67 988.080
8/12/2023 26,85 26,53 -1,15% 26,50 26,85 26,53 26,45 26,53 4 42.450
7/12/2023 26,64 26,84 +1,21% 26,64 26,84 26,68 26,64 26,85 5 34.692
6/12/2023 26,58 26,52 +2,59% 26,52 26,58 26,52 26,20 26,58 4 116.720
5/12/2023 26,79 25,85 -3,76% 25,85 26,79 26,32 25,87 26,58 2 5.264
4/12/2023 26,99 26,86 -0,41% 26,00 26,99 26,69 25,84 26,79 16 122.809
1/12/2023 26,97 26,97 +0,26% 26,67 27,00 26,92 26,00 26,98 20 78.071
30/11/2023 26,39 26,90 +2,32% 26,39 26,90 26,67 25,84 26,95 6 16.004
29/11/2023 25,77 26,29 +0,04% 25,76 26,29 25,91 25,71 26,39 9 111.439
28/11/2023 26,61 26,28 +1,82% 26,28 26,65 26,55 25,82 26,25 4 180.607
27/11/2023 26,00 25,81 -2,75% 25,80 26,69 26,01 25,81 26,79 9 294.012
24/11/2023 26,28 26,54 +2,08% 26,28 26,54 26,49 26,01 26,58 5 52.999
23/11/2023 25,46 26,00 +2,12% 25,46 26,00 25,64 25,41 26,00 3 7.692
22/11/2023 26,68 25,46 -0,78% 25,46 26,68 25,65 25,40 26,29 8 66.715
21/11/2023 26,94 25,66 -4,93% 25,64 27,00 26,21 25,66 26,90 7 73.401
20/11/2023 26,70 26,99 +1,09% 26,70 27,00 26,91 26,28 26,94 13 59.209
17/11/2023 26,70 26,70 +0,11% 26,70 26,70 26,70 25,51 26,70 3 18.690
16/11/2023 26,18 26,67 +1,87% 26,17 26,67 26,22 25,01 26,60 8 62.938
14/11/2023 26,18 26,18 0,00% 25,66 26,18 26,15 25,42 26,10 4 47.072
13/11/2023 26,18 26,18 -2,02% 25,66 26,18 26,09 25,15 26,18 5 15.656
10/11/2023 26,10 26,72 +2,30% 25,13 26,72 26,02 25,14 26,82 10 57.254
9/11/2023 25,24 26,12 +5,28% 25,24 26,12 25,44 25,02 26,10 6 35.622
8/11/2023 25,25 24,81 -2,63% 24,39 25,25 24,88 24,99 25,25 28 209.006
7/11/2023 25,48 25,48 0,00% 25,48 25,48 25,48 24,81 25,48 1 2.548
6/11/2023 24,71 25,48 0,00% 24,71 25,48 25,26 24,35 25,48 4 17.682
3/11/2023 25,25 25,48 +0,79% 25,25 25,48 25,28 24,73 25,17 4 60.672
1/11/2023 24,40 25,28 -0,78% 24,40 25,28 24,64 24,51 25,28 4 34.509
31/10/2023 25,24 25,48 +1,11% 24,24 25,48 25,34 24,40 25,48 11 101.393
30/10/2023 25,25 25,20 -0,71% 25,20 25,47 25,43 24,28 25,24 5 89.024
27/10/2023 25,19 25,38 -0,43% 25,19 25,38 25,29 24,16 25,42 3 7.587
26/10/2023 25,19 25,49 +6,88% 25,19 25,49 25,44 24,01 25,19 8 127.226
25/10/2023 24,43 23,85 -1,93% 23,84 25,37 24,59 23,88 25,19 27 184.451
24/10/2023 24,78 24,32 -1,50% 24,32 24,78 24,41 24,00 24,33 4 14.651
19/10/2023 24,69 24,69 +4,84% 24,69 24,69 24,69 23,56 24,64 1 9.876
18/10/2023 23,71 23,55 -1,59% 23,55 23,71 23,61 23,83 24,78 5 66.120
17/10/2023 23,91 23,93 -3,43% 23,91 23,95 23,91 23,71 24,79 3 28.698
16/10/2023 23,82 24,78 +0,73% 23,82 24,78 23,89 24,11 24,79 4 62.121
13/10/2023 24,80 24,60 -0,81% 24,60 24,80 24,78 23,71 24,30 7 27.260
11/10/2023 24,54 24,80 -0,24% 24,54 24,85 24,78 23,70 24,64 8 52.051
10/10/2023 24,49 24,86 +1,89% 24,49 24,92 24,86 23,55 24,86 5 37.291
9/10/2023 23,50 24,40 +3,79% 23,50 24,40 24,29 23,50 24,40 6 65.601
6/10/2023 24,40 23,51 0,00% 23,51 24,40 23,95 23,64 24,40 4 19.165
5/10/2023 24,40 23,51 +4,81% 23,51 24,48 24,19 23,51 24,40 6 31.454
4/10/2023 25,07 22,43 -8,82% 22,43 25,17 23,20 23,50 24,40 43 190.321
3/10/2023 25,00 24,60 -2,96% 24,50 25,49 24,94 24,50 24,80 15 87.293
2/10/2023 24,37 25,35 +4,36% 24,00 25,35 24,83 24,25 25,00 26 104.317
29/9/2023 24,29 24,29 +0,83% 23,50 24,39 23,71 23,50 24,38 8 35.577
28/9/2023 24,72 24,09 -3,60% 23,50 24,80 23,60 23,50 24,19 10 108.598
27/9/2023 24,98 24,99 +1,63% 24,98 24,99 24,98 23,62 24,96 3 27.479
26/9/2023 24,01 24,59 -1,99% 23,50 24,59 23,77 24,59 24,99 14 92.736
25/9/2023 25,18 25,09 +1,62% 25,09 25,18 25,17 24,70 25,14 11 123.341
22/9/2023 25,50 24,69 -3,18% 24,00 25,50 24,52 24,00 24,74 43 201.141
21/9/2023 25,50 25,50 0,00% 25,50 25,50 25,50 25,05 25,50 2 10.200
20/9/2023 25,19 25,50 +4,08% 24,70 25,50 25,48 24,55 25,50 10 186.026
19/9/2023 25,29 24,50 -2,00% 24,50 27,00 25,19 24,48 25,50 49 433.320
18/9/2023 26,98 25,00 -6,99% 25,00 27,08 25,72 25,00 25,29 40 172.348
14/9/2023 26,29 26,88 -0,74% 25,97 28,07 26,95 26,88 27,05 27 285.691
13/9/2023 25,54 27,08 +5,78% 25,51 27,08 26,37 25,52 27,00 26 92.320
12/9/2023 26,28 25,60 -1,16% 25,60 28,29 26,69 25,56 26,00 73 453.731
11/9/2023 26,99 25,90 +0,74% 25,90 27,54 26,32 25,81 25,90 18 179.006
8/9/2023 26,99 25,71 -3,89% 24,99 26,99 25,82 25,70 26,50 9 36.156
6/9/2023 26,86 26,75 -2,30% 24,50 26,86 25,98 26,30 26,75 54 233.858
5/9/2023 27,38 27,38 -2,53% 27,38 27,38 27,38 26,86 27,59 1 2.738
4/9/2023 27,26 28,09 +5,13% 26,70 28,09 27,09 26,68 28,19 11 40.641
1/9/2023 27,80 26,72 -0,96% 26,71 28,74 27,50 26,71 27,19 43 580.328
31/8/2023 27,40 26,98 -2,56% 26,98 31,38 28,67 26,97 27,99 63 281.000
30/8/2023 27,48 27,69 +4,29% 27,48 27,69 27,58 26,50 27,36 2 5.517
29/8/2023 26,70 26,55 -1,67% 26,55 26,70 26,57 26,50 27,47 3 31.885
28/8/2023 27,79 27,00 -2,84% 27,00 27,79 27,05 26,71 27,78 4 108.236
24/8/2023 27,49 27,79 -0,71% 27,49 27,79 27,69 27,00 27,79 5 36.007
23/8/2023 27,79 27,99 +1,71% 27,79 27,99 27,95 27,00 27,99 5 25.158
22/8/2023 27,00 27,52 +1,62% 27,00 27,52 27,24 27,52 27,79 8 35.417
21/8/2023 26,52 27,08 +2,93% 26,30 27,08 26,63 26,40 26,99 3 7.990
18/8/2023 26,60 26,31 -1,13% 26,31 26,60 26,38 26,30 27,08 4 23.747
17/8/2023 27,55 26,61 -4,25% 26,61 27,65 27,35 26,60 27,19 7 60.187
16/8/2023 27,14 27,79 +2,43% 27,14 27,79 27,50 26,80 27,59 4 11.001
15/8/2023 26,40 27,13 +2,57% 26,10 27,13 26,57 26,51 27,14 11 63.783
14/8/2023 27,00 26,45 -3,82% 26,45 27,00 26,74 26,40 27,00 13 88.272
9/8/2023 27,50 27,50 0,00% 27,50 27,50 27,50 27,01 27,90 1 5.500
8/8/2023 27,50 27,50 -0,58% 27,50 27,50 27,50 27,50 27,77 2 5.500
7/8/2023 27,70 27,66 -0,14% 26,85 27,94 27,26 27,66 27,67 8 21.810
4/8/2023 27,30 27,70 +2,97% 27,30 27,70 27,58 27,59 27,70 7 223.458
3/8/2023 26,10 26,90 +3,46% 26,10 27,00 26,73 26,90 27,30 5 37.426
2/8/2023 26,99 26,00 +1,17% 26,00 26,99 26,50 26,10 26,75 5 60.964
1/8/2023 25,65 25,70 -1,83% 25,65 25,70 25,66 26,01 26,99 10 38.502
31/7/2023 27,19 26,18 -3,71% 26,18 27,50 26,71 26,09 26,99 14 69.451
28/7/2023 26,70 27,19 +1,19% 26,61 27,19 26,78 26,93 27,19 5 56.243
26/7/2023 26,87 26,87 -1,90% 26,87 26,87 26,87 26,70 26,87 1 2.687
24/7/2023 26,29 27,39 +3,79% 26,29 27,39 26,85 26,71 27,50 12 53.708
21/7/2023 26,61 26,39 -1,90% 26,00 27,18 26,86 26,30 26,79 18 193.463
20/7/2023 26,90 26,90 0,00% 26,90 26,90 26,90 26,61 26,90 3 10.760
19/7/2023 27,16 26,90 -0,37% 26,90 27,16 27,03 26,60 26,90 2 5.406
18/7/2023 26,67 27,00 -0,63% 26,67 27,08 26,97 27,00 27,16 9 56.643
17/7/2023 27,00 27,17 +0,26% 27,00 27,19 27,14 25,92 27,00 6 24.430
14/7/2023 26,58 27,10 +4,23% 26,58 27,10 26,94 25,92 27,00 3 10.777
13/7/2023 26,13 26,00 -0,19% 26,00 26,13 26,08 26,00 26,55 7 86.066
12/7/2023 26,11 26,05 -0,23% 26,05 26,11 26,10 26,05 26,99 9 143.560
11/7/2023 27,20 26,11 -4,25% 26,11 27,30 26,40 26,15 26,99 14 145.233
7/7/2023 27,30 27,27 -1,02% 27,10 27,30 27,22 26,30 26,94 5 13.613
6/7/2023 27,55 27,55 +0,18% 27,55 27,55 27,55 26,30 27,39 1 5.510
5/7/2023 27,30 27,50 -0,36% 27,30 27,60 27,49 26,30 27,55 6 16.495
4/7/2023 25,89 27,60 +5,95% 25,01 27,60 26,22 26,40 27,60 21 390.818
3/7/2023 26,03 26,05 +0,19% 26,03 26,06 26,04 25,01 26,05 4 20.839
30/6/2023 25,68 26,00 +1,56% 25,53 26,00 25,74 24,51 26,03 14 102.983
29/6/2023 25,40 25,60 +0,83% 25,40 25,60 25,50 24,40 25,70 2 5.100
28/6/2023 24,75 25,39 +2,79% 24,75 25,73 25,53 24,36 25,77 36 357.488
27/6/2023 24,70 24,70 +2,02% 24,18 24,89 24,58 24,40 24,75 29 371.245
26/6/2023 24,50 24,21 -0,57% 24,21 24,60 24,26 24,21 24,70 6 116.450
23/6/2023 26,01 24,35 -4,51% 24,20 26,01 24,83 23,90 24,35 36 220.990
22/6/2023 24,71 25,50 -1,58% 24,50 25,99 25,18 24,70 26,20 23 143.535
21/6/2023 25,00 25,91 +2,82% 25,00 25,91 25,40 25,00 25,91 3 7.621
20/6/2023 24,65 25,20 -2,40% 24,65 25,20 24,85 25,20 25,91 4 37.285
19/6/2023 25,93 25,82 -1,30% 25,40 25,93 25,69 24,71 25,91 4 10.279
16/6/2023 25,60 26,16 +6,26% 25,60 26,16 25,94 24,81 25,93 12 404.724
15/6/2023 24,64 24,62 -3,26% 24,62 25,50 24,97 24,61 25,50 11 109.868
14/6/2023 25,30 25,45 +3,46% 25,30 25,45 25,43 24,40 25,50 2 25.435
13/6/2023 24,70 24,60 -0,20% 24,60 27,51 26,05 24,40 25,20 31 247.503
12/6/2023 23,86 24,65 +1,73% 23,85 24,65 24,21 23,81 24,50 27 92.031
9/6/2023 24,20 24,23 +1,42% 24,05 24,23 24,14 23,64 24,24 15 120.732
7/6/2023 24,01 23,89 -2,49% 23,35 24,16 23,65 23,35 23,89 22 425.875
6/6/2023 23,11 24,50 +0,91% 23,11 24,50 24,21 24,10 24,50 17 261.491
5/6/2023 24,25 24,28 +0,75% 23,10 25,00 24,57 23,30 24,46 26 174.488
2/6/2023 25,07 24,10 -10,71% 23,60 25,07 24,95 23,50 24,25 37 366.895
1/6/2023 26,80 26,99 +1,20% 26,80 26,99 26,94 25,07 26,50 3 40.417
31/5/2023 25,83 26,67 +5,88% 25,83 26,67 26,56 24,51 26,35 5 47.814
30/5/2023 25,19 25,19 -2,44% 25,19 25,19 25,19 24,55 25,83 1 2.519
26/5/2023 25,82 25,82 -0,46% 25,82 25,82 25,82 24,55 25,83 3 7.746
25/5/2023 25,50 25,94 +7,15% 25,50 25,94 25,56 24,50 25,79 2 35.788
23/5/2023 24,22 24,21 -7,91% 24,21 24,22 24,21 25,11 25,97 3 24.212
22/5/2023 25,76 26,29 -1,35% 24,20 26,29 25,10 24,56 26,29 8 57.732
18/5/2023 26,67 26,65 +5,46% 23,05 26,99 25,66 25,45 26,65 23 130.901
17/5/2023 25,28 25,27 -6,20% 25,27 25,28 25,27 25,37 26,67 2 20.221
16/5/2023 26,99 26,94 -0,19% 26,94 26,99 26,97 25,28 26,99 3 8.092
15/5/2023 26,99 26,99 +0,33% 26,99 26,99 26,99 25,28 26,99 6 137.649
12/5/2023 26,90 26,90 0,00% 26,90 26,90 26,90 25,11 26,60 1 2.690
11/5/2023 26,90 26,90 +0,90% 26,90 26,90 26,90 25,11 26,89 2 5.380
10/5/2023 26,77 26,66 -0,89% 26,60 26,77 26,68 25,00 26,76 4 269.469
9/5/2023 26,70 26,90 +1,05% 26,70 26,90 26,80 23,51 26,90 2 5.360
5/5/2023 26,62 26,62 -0,19% 26,62 26,62 26,62 24,00 26,62 4 266.200
4/5/2023 26,67 26,67 +0,64% 26,67 26,67 26,67 22,51 26,63 1 2.667
3/5/2023 25,02 26,50 +5,92% 25,02 26,50 25,76 24,25 26,55 2 5.152
28/4/2023 24,90 25,02 +0,48% 24,90 25,02 24,96 25,02 25,10 4 27.462
25/4/2023 24,90 24,90 +0,40% 24,90 24,90 24,90 24,90 25,00 1 9.960
24/4/2023 24,30 24,80 +2,48% 24,30 24,80 24,57 23,65 25,00 4 9.830
20/4/2023 24,00 24,20 +1,68% 24,00 24,20 24,17 24,20 24,30 4 29.010
19/4/2023 24,91 23,80 -8,32% 23,27 25,96 25,81 23,26 24,00 12 1.094.556
17/4/2023 24,00 25,96 +5,14% 22,27 25,99 25,38 23,50 25,97 31 571.199
14/4/2023 24,69 24,69 -1,04% 24,69 24,69 24,69 24,00 25,10 3 12.345
13/4/2023 24,94 24,95 +13,41% 24,94 24,95 24,94 22,92 24,65 2 24.945
12/4/2023 22,02 22,00 -11,79% 22,00 25,10 23,65 22,92 24,98 25 231.866
11/4/2023 22,14 24,94 +7,31% 22,00 24,94 23,45 22,02 24,40 35 129.028
10/4/2023 24,90 23,24 -4,36% 23,21 24,90 23,39 23,24 24,54 6 25.738
6/4/2023 24,10 24,30 +1,72% 24,10 24,30 24,35 23,41 24,45 5 12.175
5/4/2023 23,89 23,89 +0,38% 23,89 23,89 23,89 23,21 24,10 2 4.778
4/4/2023 23,80 23,80 -1,04% 23,80 24,10 23,90 23,11 24,10 3 7.170
3/4/2023 22,86 24,05 +0,33% 22,86 24,05 23,33 22,81 24,05 15 53.659
31/3/2023 23,97 23,97 +0,13% 23,97 23,97 23,97 23,21 24,10 1 2.397
30/3/2023 23,92 23,94 +2,75% 23,92 23,94 23,93 23,21 23,97 2 4.786
29/3/2023 23,30 23,30 -1,69% 23,30 23,30 23,30 23,29 23,92 1 2.330
28/3/2023 23,15 23,70 +1,76% 23,15 23,72 23,66 23,70 23,92 5 40.235
24/3/2023 23,30 23,29 -0,26% 23,29 23,30 23,29 23,15 23,60 10 58.226
22/3/2023 23,35 23,35 -6,34% 23,35 23,35 23,35 23,35 23,92 1 2.335
21/3/2023 24,93 24,93 +6,86% 24,93 24,93 24,93 23,57 23,93 1 2.493
20/3/2023 24,62 23,33 -4,85% 23,32 24,94 23,96 23,30 24,93 8 117.448
17/3/2023 24,30 24,52 +1,32% 24,30 24,52 24,41 23,30 24,62 2 4.882
16/3/2023 24,20 24,20 +0,50% 24,20 24,20 24,20 23,31 24,30 1 7.260
15/3/2023 22,59 24,08 +5,15% 22,59 24,08 23,52 23,50 24,10 11 77.623
13/3/2023 22,90 22,90 -6,53% 22,90 22,90 22,90 22,90 24,00 2 4.580
10/3/2023 24,32 24,50 +6,52% 24,32 24,50 24,35 22,90 24,00 3 14.610
9/3/2023 23,00 23,00 -4,64% 23,00 23,24 23,02 22,90 24,32 4 43.754
8/3/2023 24,12 24,12 +1,34% 24,12 24,12 24,12 22,90 24,32 1 2.412
7/3/2023 23,80 23,80 -4,57% 23,80 23,80 23,80 22,90 24,12 1 2.380
6/3/2023 24,10 24,94 0,00% 23,00 24,94 24,06 23,00 24,94 5 16.844
3/3/2023 24,99 24,94 -0,44% 24,94 24,99 24,96 23,00 24,94 2 4.993
2/3/2023 22,20 25,05 +11,83% 22,20 25,05 23,90 22,25 24,99 3 59.770
1/3/2023 22,40 22,40 -3,61% 22,40 22,40 22,40 22,20 24,90 9 114.240
17/2/2023 23,24 23,24 0,00% 23,24 23,24 23,24 23,28 25,40 1 2.324
16/2/2023 23,20 23,24 -0,39% 23,20 23,24 23,22 23,24 25,50 3 6.968
9/2/2023 23,33 23,33 +0,56% 23,33 23,33 23,33 23,06 24,40 2 6.999
7/2/2023 22,55 23,20 -7,20% 22,55 23,20 23,09 22,60 25,30 2 13.855
6/2/2023 26,09 25,00 +11,11% 25,00 26,09 25,36 22,80 24,80 6 45.654
3/2/2023 22,50 22,50 -8,54% 22,50 22,50 22,50 23,39 25,00 12 47.250
1/2/2023 25,85 24,60 -0,20% 22,99 26,10 23,79 22,89 24,80 19 99.949
31/1/2023 24,30 24,65 -4,64% 24,30 25,84 25,38 23,63 25,85 5 185.325
30/1/2023 25,84 25,85 +16,70% 25,84 25,85 25,84 23,66 25,84 2 25.845
27/1/2023 22,56 22,15 -11,36% 22,15 22,56 22,43 23,55 26,00 5 49.360
25/1/2023 24,99 24,99 +10,87% 24,99 24,99 24,99 23,75 25,00 1 12.495
23/1/2023 25,49 22,54 -8,37% 22,52 25,49 24,91 23,52 24,60 5 129.577
20/1/2023 24,60 24,60 +0,41% 24,60 24,60 24,60 24,60 25,32 1 31.980
19/1/2023 24,50 24,50 +0,45% 24,50 24,50 24,50 24,00 24,64 2 44.100
18/1/2023 24,39 24,39 -0,45% 24,39 24,40 24,39 24,39 24,70 4 75.610
17/1/2023 24,21 24,50 +4,21% 24,21 24,50 24,45 24,50 24,80 2 29.342
16/1/2023 24,45 23,51 -3,84% 23,51 25,49 24,96 23,50 25,00 4 52.430
13/1/2023 24,50 24,45 -2,59% 24,45 24,50 24,47 23,50 25,08 2 4.895
12/1/2023 24,90 25,10 +1,21% 24,50 25,28 25,08 23,70 25,20 7 70.238
10/1/2023 23,51 24,80 +4,20% 23,51 24,80 24,30 23,50 25,00 3 7.291
9/1/2023 24,00 23,80 -4,80% 23,80 24,00 23,85 23,80 24,30 6 145.534
6/1/2023 22,93 25,00 0,00% 22,93 25,99 23,77 23,80 25,94 21 83.227
4/1/2023 27,99 25,00 -10,68% 25,00 28,00 27,24 25,00 28,00 3 10.899
3/1/2023 27,47 27,99 +8,07% 27,40 27,99 27,56 24,50 27,50 12 124.029
2/1/2023 22,60 25,90 -10,63% 22,59 26,00 25,27 25,00 27,48 4 194.639
28/12/2022 26,50 28,98 +8,13% 26,50 28,98 28,65 24,00 28,00 18 157.604
26/12/2022 24,00 26,80 +11,67% 24,00 26,80 24,38 23,00 26,50 12 131.690
23/12/2022 24,00 24,00 0,00% 24,00 24,00 24,00 0,00 24,00 2 14.400
22/12/2022 23,00 24,00 -12,15% 23,00 24,00 23,97 24,00 24,50 3 103.100
21/12/2022 26,90 27,32 +5,08% 26,90 27,32 27,07 22,78 26,99 5 18.951
19/12/2022 26,00 26,00 +0,78% 26,00 26,00 26,00 22,75 27,00 1 2.600
16/12/2022 24,20 25,80 +8,91% 22,98 25,80 24,53 22,82 25,94 9 26.983
15/12/2022 22,72 23,69 +8,07% 22,72 23,69 23,19 23,00 23,70 6 44.067
14/12/2022 22,11 21,92 -0,36% 21,51 22,11 21,59 21,91 23,50 5 62.637
13/12/2022 25,18 22,00 -3,08% 21,51 25,18 21,79 22,20 24,00 65 198.305
12/12/2022 22,70 22,70 -9,88% 22,70 22,70 22,70 23,00 24,00 7 56.750
9/12/2022 22,51 25,19 -3,12% 22,51 25,19 25,00 23,50 25,18 4 80.013
8/12/2022 23,16 26,00 -3,67% 23,16 26,00 24,15 23,40 26,00 10 36.233
7/12/2022 24,99 26,99 +12,46% 24,69 26,99 25,17 24,80 26,00 4 62.935
6/12/2022 23,75 24,00 +1,05% 23,75 24,00 23,99 24,00 26,38 3 81.575
5/12/2022 24,00 23,75 -1,04% 23,75 24,00 23,97 23,75 24,39 10 167.805
2/12/2022 24,70 24,00 -4,00% 24,00 24,70 24,32 20,02 24,00 12 121.630
1/12/2022 25,39 25,00 +3,01% 25,00 30,00 26,72 24,69 27,00 12 184.427
30/11/2022 24,27 24,27 -4,79% 24,27 24,27 24,27 23,80 25,39 2 4.854
29/11/2022 23,99 25,49 +6,21% 23,99 25,49 25,32 23,80 25,29 2 70.922
28/11/2022 23,78 24,00 +1,87% 23,78 24,00 23,82 23,80 25,49 2 21.446
17/11/2022 23,88 23,56 +3,33% 23,56 23,89 23,60 21,31 23,56 5 136.911
14/11/2022 22,20 22,80 +6,99% 22,20 22,80 22,70 22,20 25,25 3 13.620
11/11/2022 21,32 21,31 -0,37% 21,31 21,32 21,31 21,31 24,00 2 53.277
8/11/2022 21,32 21,39 -13,68% 21,31 21,39 21,32 21,42 24,44 3 63.963
3/11/2022 24,78 24,78 +12,64% 24,78 24,78 24,78 22,00 24,69 1 2.478
1/11/2022 22,00 22,00 +1,95% 22,00 22,00 22,00 21,31 24,78 1 2.200
31/10/2022 21,90 21,58 -6,17% 21,58 21,90 21,84 21,57 24,99 5 65.540
27/10/2022 23,00 23,00 -1,79% 23,00 23,00 23,00 21,59 24,00 1 101.200
26/10/2022 23,42 23,42 +4,98% 23,42 23,42 23,42 22,03 25,50 1 7.026
21/10/2022 22,31 22,31 -10,04% 22,31 22,31 22,31 22,31 24,59 1 6.693
20/10/2022 23,30 24,80 +12,22% 23,30 25,00 24,32 22,21 24,64 7 116.762
19/10/2022 23,48 22,10 +0,09% 22,10 23,48 23,44 22,20 23,30 3 121.930
18/10/2022 23,48 22,08 -10,86% 22,08 23,48 22,88 22,05 23,48 3 32.032
17/10/2022 24,77 24,77 +5,40% 24,77 24,77 24,77 22,08 24,40 1 17.339
14/10/2022 23,50 23,50 +2,17% 23,50 23,50 23,50 23,00 24,80 1 11.750
13/10/2022 24,00 23,00 -4,05% 23,00 24,00 23,75 23,00 24,75 3 9.500
11/10/2022 22,20 23,97 +0,04% 22,20 23,97 23,61 22,08 23,97 2 11.808
10/10/2022 23,96 23,96 +7,54% 23,96 23,96 23,96 22,01 23,79 1 11.980
7/10/2022 23,03 22,28 +11,40% 22,02 23,04 22,98 22,00 23,96 6 160.899
6/10/2022 23,63 20,00 -12,40% 20,00 23,63 21,44 22,26 24,79 15 122.250
4/10/2022 22,71 22,83 -8,61% 22,71 23,23 23,04 22,83 24,59 7 48.403
3/10/2022 24,98 24,98 +6,89% 24,98 24,98 24,98 23,04 25,98 1 2.498
29/9/2022 23,37 23,37 -13,09% 23,37 23,37 23,37 23,37 25,99 2 35.055
26/9/2022 23,63 26,89 +9,76% 23,63 26,89 24,03 22,82 25,99 6 137.010
19/9/2022 25,65 24,50 -4,48% 24,50 25,65 24,75 24,50 25,60 2 22.280
16/9/2022 25,65 25,65 -0,77% 25,65 25,65 25,65 23,62 25,65 1 12.825
13/9/2022 25,85 25,85 +6,82% 25,85 25,85 25,85 23,27 25,80 1 12.925
12/9/2022 25,24 24,20 +1,09% 24,20 25,24 24,42 24,14 24,50 19 56.180
8/9/2022 23,94 23,94 +3,95% 23,94 23,94 23,94 23,01 25,88 2 16.758
6/9/2022 24,41 23,03 0,00% 23,03 25,70 24,23 23,02 25,84 10 38.769
5/9/2022 23,51 23,03 -6,76% 23,03 23,51 23,41 23,05 24,41 3 23.411
2/9/2022 24,70 24,70 +0,82% 24,70 24,70 24,70 23,51 24,42 1 2.470
1/9/2022 23,50 24,50 +4,26% 23,50 24,50 24,04 23,50 24,70 3 26.445
30/8/2022 23,02 23,50 -2,89% 23,01 23,50 23,06 23,50 24,20 3 20.759
29/8/2022 24,20 24,20 0,00% 24,20 24,20 24,20 23,22 24,20 2 4.840
26/8/2022 24,20 24,20 +6,80% 24,20 24,20 24,20 22,87 24,20 1 2.420
25/8/2022 25,30 22,66 -8,26% 22,66 25,30 23,31 22,77 24,69 10 39.628
24/8/2022 24,70 24,70 +5,11% 24,70 24,70 24,70 23,31 25,90 1 7.410
23/8/2022 23,50 23,50 -9,51% 23,50 23,50 23,50 23,42 25,90 1 2.350
22/8/2022 25,30 25,97 +3,88% 25,30 25,97 25,63 23,51 25,90 2 5.127
18/8/2022 25,00 25,00 -1,15% 25,00 25,00 25,00 23,50 25,00 2 37.500
16/8/2022 25,29 25,29 +9,43% 25,29 25,29 25,29 23,01 25,28 2 17.703
15/8/2022 23,11 23,11 -7,52% 22,66 23,11 22,72 22,95 25,29 6 120.439
12/8/2022 24,99 24,99 +0,28% 24,99 24,99 24,99 23,11 25,30 1 2.499
8/8/2022 24,91 24,92 +3,27% 24,91 24,93 24,92 23,15 24,93 5 132.078
4/8/2022 22,96 24,13 +0,54% 22,96 24,13 23,35 23,06 24,92 2 7.005
3/8/2022 24,00 24,00 -3,85% 24,00 24,00 24,00 23,01 24,94 1 2.400
2/8/2022 23,22 24,96 +8,43% 23,05 24,96 24,58 23,50 24,96 4 68.827
1/8/2022 23,02 23,02 -0,17% 23,02 23,02 23,02 23,02 24,99 1 2.302
29/7/2022 23,06 23,06 -5,92% 23,06 23,06 23,06 23,04 24,99 2 27.672
27/7/2022 24,51 24,51 -4,70% 24,51 24,51 24,51 23,04 25,29 3 73.530
21/7/2022 25,72 25,72 -1,00% 25,72 25,72 25,72 23,01 25,70 1 2.572
18/7/2022 24,98 25,98 +4,04% 24,98 25,98 25,69 22,48 25,90 5 51.395
15/7/2022 24,27 24,97 +11,87% 24,27 24,97 24,50 22,53 24,98 3 7.352
14/7/2022 24,50 22,32 -9,01% 22,32 24,50 24,22 22,74 24,46 2 19.382
8/7/2022 24,37 24,53 +10,60% 24,29 24,95 24,45 22,80 24,73 4 14.672
7/7/2022 23,01 22,18 -11,21% 22,18 23,01 22,38 22,25 24,37 7 29.101
6/7/2022 24,71 24,98 +13,03% 22,10 24,98 22,82 22,11 24,98 12 59.337
5/7/2022 22,11 22,10 -12,99% 22,10 22,11 22,10 22,10 25,09 3 22.103
4/7/2022 23,50 25,40 +0,40% 22,11 25,40 23,79 22,12 25,10 8 30.931
30/6/2022 22,01 25,30 -0,39% 22,01 25,31 24,64 22,13 25,29 4 12.323
29/6/2022 25,39 25,40 -0,35% 25,39 25,40 25,39 22,07 25,30 3 10.157
28/6/2022 25,71 25,49 +4,60% 25,49 25,71 25,66 22,97 25,48 5 12.833
27/6/2022 24,37 24,37 -0,04% 24,37 24,37 24,37 23,50 25,71 1 12.185
24/6/2022 26,22 24,38 +1,58% 24,38 26,23 25,01 23,51 25,71 12 35.023
23/6/2022 24,05 24,00 -10,28% 20,12 24,40 22,81 24,29 26,22 23 734.570
20/6/2022 26,75 26,75 +11,41% 26,75 26,75 26,75 24,26 26,89 1 2.675
17/6/2022 26,64 24,01 -10,44% 24,01 26,82 26,45 24,62 26,75 10 296.282
15/6/2022 24,01 26,81 -0,19% 24,01 26,81 25,78 24,03 26,64 3 7.734
10/6/2022 25,79 26,86 +33,63% 25,79 26,86 26,16 23,41 26,54 3 13.083
9/6/2022 24,58 20,10 -16,67% 20,10 24,58 22,23 20,11 26,59 15 102.286
8/6/2022 24,12 24,12 -6,00% 24,12 24,12 24,12 24,24 26,69 1 7.236
2/6/2022 25,66 25,66 -3,13% 25,66 25,66 25,66 25,64 26,81 1 2.566
1/6/2022 26,00 26,49 +0,42% 26,00 26,49 26,12 25,62 26,81 8 33.964
31/5/2022 26,21 26,38 +2,97% 26,21 26,38 26,29 25,70 26,38 2 5.259
30/5/2022 25,62 25,62 +0,04% 25,62 25,62 25,62 25,62 26,21 1 10.248
27/5/2022 25,61 25,61 -2,29% 25,61 25,61 25,61 25,61 26,39 1 76.830
26/5/2022 26,21 26,21 +2,30% 26,21 26,21 26,21 25,61 26,39 1 2.621
24/5/2022 25,62 25,62 +3,52% 25,61 25,62 25,61 25,61 26,21 3 17.931
23/5/2022 25,42 24,75 -9,84% 24,75 27,39 25,19 25,05 26,21 13 78.106
20/5/2022 27,45 27,45 +0,15% 27,45 27,45 27,45 25,78 27,32 1 2.745
19/5/2022 27,27 27,41 +1,14% 27,27 27,41 27,34 25,57 27,45 5 13.670
18/5/2022 27,10 27,10 +2,96% 27,10 27,10 27,10 26,32 27,29 1 2.710
13/5/2022 26,32 26,32 -2,52% 26,32 26,32 26,32 26,32 27,00 2 71.064
12/5/2022 27,00 27,00 +1,01% 26,32 27,00 26,72 26,32 27,00 5 26.728
10/5/2022 26,73 26,73 +1,56% 26,73 26,73 26,73 26,32 26,74 1 5.346
9/5/2022 26,00 26,32 +3,83% 25,38 26,32 26,21 26,32 26,73 8 31.458
6/5/2022 27,28 25,35 -1,40% 25,35 27,28 25,73 25,32 27,09 8 25.736
4/5/2022 25,71 25,71 -4,78% 25,71 25,71 25,71 25,72 26,99 2 69.417
3/5/2022 27,00 27,00 0,00% 27,00 27,00 27,00 26,50 27,00 1 10.800
2/5/2022 27,25 27,00 -0,74% 27,00 27,25 27,02 26,11 27,00 3 29.725
28/4/2022 25,27 27,20 +0,74% 25,01 27,20 25,40 25,91 27,25 12 78.757
27/4/2022 27,35 27,00 +7,10% 27,00 27,35 27,17 26,00 27,20 2 5.435
26/4/2022 26,35 25,21 -4,83% 25,21 26,50 26,28 25,30 27,35 6 152.439
20/4/2022 26,81 26,49 -1,89% 26,49 26,81 26,71 26,18 27,35 2 18.703
19/4/2022 27,00 27,00 -1,75% 27,00 27,00 27,00 27,05 27,40 1 8.100
18/4/2022 27,35 27,48 +0,66% 27,35 27,48 27,47 26,81 27,40 4 68.678
14/4/2022 27,20 27,30 +1,11% 27,20 27,30 27,25 26,81 27,35 2 5.450
13/4/2022 27,10 27,00 -3,57% 27,00 27,10 27,01 26,80 27,20 6 29.717
12/4/2022 29,20 28,00 +1,86% 28,00 29,48 28,38 27,15 29,01 5 39.743
8/4/2022 27,49 27,49 +0,04% 27,49 27,49 27,56 27,70 29,20 2 8.268
7/4/2022 27,48 27,48 -1,93% 27,48 27,48 27,48 27,40 27,48 2 30.228
6/4/2022 27,17 28,02 +3,20% 27,17 28,02 27,34 27,18 29,34 5 13.670
5/4/2022 27,91 27,15 -7,34% 27,02 27,91 27,49 27,15 29,34 6 49.488
4/4/2022 29,30 29,30 +4,64% 29,30 29,30 29,30 27,91 29,30 4 20.510
1/4/2022 28,00 28,00 +0,29% 28,00 28,00 28,00 28,00 29,37 4 14.000
30/3/2022 29,50 27,92 +0,04% 27,92 29,50 28,71 27,95 29,40 2 5.742
29/3/2022 29,47 27,91 -0,32% 27,91 29,47 28,79 27,92 29,80 13 60.459
28/3/2022 27,90 28,00 +0,90% 27,90 30,42 29,28 27,80 29,48 13 52.704
23/3/2022 27,71 27,75 -3,65% 27,71 27,75 27,73 27,95 28,99 2 5.546
22/3/2022 28,80 28,80 -2,07% 28,80 28,80 28,80 27,75 29,40 1 14.400
18/3/2022 29,40 29,41 -0,14% 29,40 29,41 29,40 27,41 29,41 3 11.762
17/3/2022 27,85 29,45 -0,17% 25,00 29,45 26,40 28,70 29,41 7 84.493
16/3/2022 29,50 29,50 +0,03% 29,50 29,50 29,50 27,83 30,00 1 2.950
15/3/2022 29,49 29,49 +9,22% 29,30 29,49 29,44 28,01 29,50 3 11.777
10/3/2022 28,86 27,00 -8,75% 27,00 28,86 28,28 27,50 30,00 24 164.079
9/3/2022 29,59 29,59 +2,53% 29,59 29,59 29,59 28,85 30,00 1 5.918
7/3/2022 29,35 28,86 -0,03% 28,86 29,35 29,10 28,85 30,50 2 5.821
4/3/2022 28,87 28,87 -5,19% 28,87 28,87 28,87 28,86 30,00 1 2.887
3/3/2022 29,92 30,45 +1,84% 29,92 30,45 30,13 29,36 30,50 15 45.204
2/3/2022 29,74 29,90 +3,10% 29,74 29,90 29,79 29,20 29,92 13 44.693
25/2/2022 29,55 29,00 -1,69% 28,90 29,72 29,08 28,85 29,73 12 136.713
24/2/2022 29,40 29,50 -1,60% 29,00 29,50 29,11 28,95 29,55 12 64.055
23/2/2022 29,93 29,98 +0,20% 29,93 29,98 29,95 29,40 30,05 7 77.873
22/2/2022 30,68 29,92 -0,27% 29,45 30,88 29,82 29,92 29,93 18 119.296
21/2/2022 30,00 30,00 0,00% 30,00 30,00 30,00 29,83 30,68 1 6.000
18/2/2022 31,05 30,00 -3,10% 30,00 31,39 30,53 0,00 0,00 25 152.684
17/2/2022 31,06 30,96 -4,44% 30,01 31,06 30,63 30,10 31,05 14 98.041
16/2/2022 31,41 32,40 +1,09% 31,00 32,40 31,29 31,01 33,00 5 109.544
15/2/2022 32,00 32,05 +3,22% 32,00 32,43 32,23 31,41 32,00 6 77.369
14/2/2022 31,01 31,05 -4,43% 31,01 31,15 31,05 31,05 32,00 7 74.531
11/2/2022 32,49 32,49 +4,81% 32,49 32,90 32,58 32,49 32,89 4 29.328
9/2/2022 31,16 31,00 -8,80% 31,00 31,16 31,12 31,50 33,19 5 37.349
8/2/2022 32,00 33,99 +9,12% 32,00 33,99 32,99 31,21 33,40 2 6.599
7/2/2022 31,56 31,15 -17,09% 31,15 31,56 31,36 31,55 33,12 5 18.816
3/2/2022 33,30 37,57 +13,54% 33,30 38,05 36,79 33,00 36,00 7 253.852
2/2/2022 31,03 33,09 +0,27% 31,03 33,09 32,88 31,60 33,29 5 52.610
1/2/2022 31,05 33,00 +0,79% 31,00 33,00 31,73 31,37 32,80 6 85.682
31/1/2022 31,00 32,74 +4,53% 31,00 32,74 31,74 31,41 32,50 2 22.222
27/1/2022 31,66 31,32 -1,35% 31,32 31,81 31,54 31,52 32,50 18 82.015
24/1/2022 31,75 31,75 -3,82% 31,75 31,75 31,75 31,75 33,80 1 3.175
20/1/2022 33,01 33,01 -0,57% 33,01 33,01 33,01 33,00 34,01 1 9.903
19/1/2022 33,00 33,20 +3,75% 33,00 33,20 33,02 33,20 34,50 5 23.120
17/1/2022 32,00 32,00 0,00% 32,00 32,00 32,00 31,74 32,76 1 3.200
14/1/2022 32,00 32,00 0,00% 32,00 32,00 32,00 31,69 32,69 1 3.200
12/1/2022 32,00 32,00 +1,07% 32,00 32,00 32,00 32,01 32,93 1 3.200
11/1/2022 31,66 31,66 -8,15% 31,66 31,66 31,66 31,70 32,49 9 94.980
7/1/2022 34,47 34,47 +7,72% 34,47 34,52 34,51 31,81 34,44 4 37.961
6/1/2022 32,00 32,00 +0,19% 32,00 32,00 32,00 31,80 34,47 1 3.200
5/1/2022 31,98 31,94 -7,42% 31,94 31,98 31,96 32,32 33,25 2 6.392
3/1/2022 32,01 34,50 +8,83% 32,01 34,50 34,08 32,10 34,49 3 20.451
21/12/2021 34,74 31,70 -8,12% 31,70 34,88 31,99 32,00 34,80 5 76.795
20/12/2021 34,50 34,50 -1,03% 34,50 34,50 34,50 32,38 34,50 2 17.250
17/12/2021 34,86 34,86 +5,89% 34,86 34,86 34,86 32,50 34,44 1 3.486
16/12/2021 33,26 32,92 -3,18% 32,92 33,26 33,00 32,50 32,92 4 26.404
15/12/2021 33,96 34,00 +6,25% 33,96 34,00 33,98 32,50 34,00 5 23.790
14/12/2021 32,00 32,00 0,00% 31,62 32,00 31,94 31,02 34,79 6 137.372
13/12/2021 32,00 32,00 -0,31% 32,00 32,00 32,00 31,05 32,00 2 105.600
7/12/2021 32,52 32,10 -5,59% 32,10 32,52 32,17 30,30 32,10 2 38.604
6/12/2021 34,78 34,00 +12,77% 34,00 34,78 34,39 32,52 34,49 3 34.390
2/12/2021 30,16 30,15 -6,89% 30,15 30,16 30,15 30,15 34,87 3 18.093
1/12/2021 32,38 32,38 -6,09% 32,38 32,38 32,38 30,07 34,87 1 16.190
29/11/2021 34,48 34,48 +14,90% 34,48 34,48 34,48 30,05 34,49 1 3.448
26/11/2021 30,01 30,01 -7,66% 30,01 30,01 30,01 30,00 34,51 1 3.001
24/11/2021 32,98 32,50 -1,46% 32,50 35,00 33,85 30,01 33,90 5 27.083
22/11/2021 31,94 32,98 +2,71% 31,50 32,98 31,97 31,50 32,98 10 402.916
19/11/2021 32,11 32,11 +7,97% 32,11 32,11 32,11 31,88 32,11 1 32.110
18/11/2021 32,11 29,74 -9,58% 29,74 32,11 31,43 29,79 32,98 2 22.003
17/11/2021 32,89 32,89 -0,27% 32,89 32,89 32,89 29,77 32,89 2 16.445
16/11/2021 32,89 32,98 0,00% 32,89 32,98 32,96 29,74 32,90 3 39.558
12/11/2021 32,98 32,98 +2,71% 32,98 32,98 32,98 32,02 32,97 1 3.298
11/11/2021 32,11 32,11 -2,37% 32,11 32,11 32,11 32,89 32,98 1 3.211
10/11/2021 30,97 32,89 +9,63% 30,97 32,89 32,52 32,89 32,98 12 84.554
9/11/2021 31,63 30,00 -13,42% 30,00 31,63 30,83 30,21 32,98 35 308.339
8/11/2021 34,65 34,65 -0,12% 34,65 34,65 34,65 31,62 34,56 2 6.930
5/11/2021 34,69 34,69 +10,13% 34,69 34,69 34,69 31,61 34,69 1 3.469
3/11/2021 31,52 31,50 -8,70% 31,50 31,52 31,51 31,52 34,80 2 28.360
1/11/2021 34,50 34,50 +5,99% 34,50 34,50 34,50 31,55 34,00 1 6.900
29/10/2021 32,55 32,55 0,00% 32,55 32,55 32,55 32,52 34,50 1 3.255
28/10/2021 32,55 32,55 -0,85% 32,55 32,55 32,55 32,55 34,49 2 39.060
25/10/2021 32,83 32,83 -4,84% 32,83 32,83 32,83 32,52 34,40 1 13.132
22/10/2021 34,00 34,50 +0,44% 34,00 34,50 34,40 32,83 34,50 2 34.400
20/10/2021 34,35 34,35 +1,51% 34,35 34,35 34,35 30,60 34,30 2 10.305
19/10/2021 34,25 33,84 +12,39% 33,84 34,25 33,85 30,69 34,00 2 81.257
18/10/2021 34,50 30,11 -12,39% 30,11 34,50 31,39 30,40 34,50 10 138.141
15/10/2021 32,48 34,37 +6,01% 32,48 34,37 32,67 32,58 34,37 5 42.483
14/10/2021 32,42 32,42 +0,53% 32,42 32,43 32,42 32,43 34,49 5 32.421
13/10/2021 34,49 32,25 +0,47% 32,25 34,49 34,41 32,50 34,49 2 106.695
11/10/2021 33,15 32,10 -8,29% 32,10 33,15 32,33 32,52 35,37 33 307.151
8/10/2021 35,40 35,00 -1,19% 35,00 35,40 35,15 33,35 35,39 4 56.240
6/10/2021 35,42 35,42 +1,03% 35,42 35,42 35,42 33,16 35,42 1 10.626
5/10/2021 35,49 35,06 -1,21% 35,06 35,49 35,46 33,16 35,49 5 70.937
4/10/2021 33,16 35,49 -1,31% 33,16 35,49 35,27 33,15 35,39 2 38.806
30/9/2021 35,96 35,96 +8,41% 35,96 35,96 35,96 33,15 35,92 1 3.596
29/9/2021 34,11 33,17 -7,60% 33,17 35,99 34,16 33,04 35,96 10 75.168
28/9/2021 35,00 35,90 +6,97% 34,12 35,90 34,94 34,11 35,99 3 118.826
24/9/2021 36,00 33,56 -8,05% 33,56 36,00 35,51 33,56 35,99 3 17.756
23/9/2021 36,50 36,50 +8,92% 36,50 36,50 36,50 33,56 36,50 1 40.150
22/9/2021 34,75 33,51 -4,61% 33,51 34,75 34,16 33,57 36,50 7 27.329
21/9/2021 34,71 35,13 +3,08% 34,71 35,13 34,99 34,75 36,50 2 10.497
20/9/2021 34,05 34,08 -1,16% 34,05 34,08 34,06 34,08 36,90 2 13.626
17/9/2021 34,50 34,48 -6,79% 34,48 34,50 34,49 34,48 36,90 6 34.496
15/9/2021 36,97 36,99 +0,03% 36,66 37,00 36,97 34,55 36,97 7 299.476
14/9/2021 36,98 36,98 0,00% 36,98 36,98 36,98 34,50 36,98 2 11.094
13/9/2021 34,10 36,98 -0,03% 34,10 36,98 34,72 34,25 36,98 3 48.614
10/9/2021 36,99 36,99 +7,53% 36,99 36,99 36,99 34,07 36,98 1 3.699
9/9/2021 34,40 34,40 +1,03% 34,40 34,40 34,40 34,07 36,99 1 3.440
8/9/2021 34,05 34,05 +0,06% 34,05 34,05 34,05 34,06 36,99 1 10.215
6/9/2021 34,03 34,03 -1,36% 34,03 36,99 34,96 34,05 36,99 6 66.433
3/9/2021 35,00 34,50 -0,06% 34,50 35,00 34,87 34,13 34,16 4 69.750
2/9/2021 38,10 34,52 -9,16% 34,52 38,10 35,49 34,52 38,18 9 205.898
1/9/2021 35,19 38,00 +2,70% 35,08 38,18 36,53 35,11 38,00 4 47.501
31/8/2021 37,00 37,00 +2,78% 37,00 37,00 37,00 37,00 38,19 4 25.900
30/8/2021 35,57 36,00 -2,70% 35,57 36,00 35,65 35,62 37,00 3 17.828
25/8/2021 37,00 37,00 +4,08% 37,00 37,00 37,00 35,55 37,00 3 14.800
24/8/2021 35,55 35,55 +1,57% 35,55 35,55 35,55 35,98 37,00 1 17.775
20/8/2021 38,24 35,00 -8,47% 35,00 38,24 36,35 35,05 38,00 11 218.134
19/8/2021 37,50 38,24 +3,63% 35,00 38,24 35,66 35,00 38,24 5 53.503
18/8/2021 38,25 36,90 -5,19% 36,90 38,25 37,03 36,90 38,00 4 37.035
17/8/2021 38,92 38,92 +11,20% 38,92 38,92 38,92 35,00 38,38 1 23.352
16/8/2021 35,01 35,00 -6,89% 35,00 35,05 35,02 35,00 38,92 5 45.530
13/8/2021 37,59 37,59 +7,37% 37,59 37,59 37,59 37,65 38,92 2 11.277
12/8/2021 35,51 35,01 -5,38% 35,01 35,51 35,23 35,43 37,54 5 52.851
11/8/2021 38,38 37,00 -0,46% 37,00 39,39 39,19 37,44 39,00 9 219.464
10/8/2021 36,73 37,17 +2,96% 36,73 37,50 37,44 37,17 38,00 4 400.678
9/8/2021 36,00 36,10 +1,58% 36,00 36,10 36,03 36,08 36,73 2 10.810
6/8/2021 36,61 35,54 -3,48% 35,54 36,61 36,07 35,98 39,00 18 288.570
5/8/2021 36,82 36,82 -5,59% 36,82 36,82 36,82 36,82 37,50 1 7.364
4/8/2021 39,00 39,00 -3,20% 39,00 39,00 39,00 36,82 39,00 1 15.600
3/8/2021 39,81 40,29 +6,17% 39,81 40,29 40,03 36,60 40,29 8 204.191
30/7/2021 37,50 37,95 +7,60% 37,50 37,95 37,82 37,95 40,04 3 52.950
29/7/2021 36,40 35,27 -5,97% 35,27 36,40 35,92 35,30 37,05 13 233.484
28/7/2021 36,80 37,51 -7,43% 36,00 40,39 36,68 36,05 40,34 11 172.416
27/7/2021 36,56 40,52 +1,71% 36,56 40,52 39,64 36,57 40,52 5 63.429
23/7/2021 39,88 39,84 +8,97% 39,84 39,90 39,88 36,57 39,00 5 55.839
22/7/2021 39,92 36,56 0,00% 36,56 39,92 37,12 36,58 39,88 3 22.275
21/7/2021 36,56 36,56 -4,29% 36,56 36,56 36,56 36,56 39,67 1 7.312
20/7/2021 38,30 38,20 +4,37% 38,20 38,30 38,27 38,76 39,89 4 45.930
19/7/2021 37,64 36,60 -4,44% 36,60 38,30 37,77 37,04 38,30 4 26.442
16/7/2021 38,00 38,30 -0,52% 35,55 38,30 37,09 36,55 38,30 10 66.775
15/7/2021 38,46 38,50 0,00% 35,65 38,50 37,87 36,01 39,93 11 204.511
14/7/2021 38,50 38,50 +0,52% 38,50 38,50 38,50 38,00 38,50 1 3.850
13/7/2021 38,10 38,30 +0,79% 37,50 38,30 37,59 37,10 38,30 6 67.670
12/7/2021 38,00 38,00 +7,83% 38,00 38,00 38,00 36,08 37,65 1 3.800
8/7/2021 37,16 35,24 -9,41% 35,24 38,90 37,76 35,56 38,89 10 196.400
7/7/2021 36,02 38,90 +6,63% 36,00 38,90 38,31 36,55 38,90 6 49.810
6/7/2021 36,84 36,48 -2,90% 36,05 38,90 37,32 36,48 37,99 15 123.180
5/7/2021 38,46 37,57 +0,19% 37,57 38,46 37,86 37,56 38,90 3 22.720
2/7/2021 39,67 37,50 -3,60% 37,01 40,12 37,57 37,02 38,90 6 172.829
1/7/2021 39,90 38,90 -2,87% 38,46 39,90 39,37 37,21 38,90 12 244.153
30/6/2021 38,46 40,05 +7,57% 38,40 40,05 39,83 37,20 39,90 15 207.157
29/6/2021 38,73 37,23 -4,02% 36,56 38,78 37,74 37,23 38,00 6 207.624
28/6/2021 37,17 38,79 +4,84% 36,55 38,79 37,31 36,55 38,70 6 67.159
25/6/2021 37,50 37,00 -2,25% 37,00 38,86 37,59 36,55 38,35 9 233.070
24/6/2021 37,40 37,85 +1,07% 37,40 37,85 37,53 36,52 37,85 4 195.193
23/6/2021 36,80 37,45 -2,14% 36,56 37,45 36,74 36,57 37,45 13 194.731
22/6/2021 37,25 38,27 -4,75% 36,22 39,61 37,81 36,85 37,70 19 434.904
21/6/2021 36,51 40,18 +10,08% 36,51 40,74 38,72 36,56 40,13 10 224.590
18/6/2021 40,96 36,50 -2,67% 36,50 41,37 38,53 36,51 41,19 15 427.719
17/6/2021 36,66 37,50 -5,18% 36,62 41,49 39,23 37,50 40,38 48 788.603
16/6/2021 39,70 39,55 -0,35% 36,81 39,70 38,16 37,01 39,55 9 106.861
15/6/2021 39,05 39,69 +1,64% 39,05 39,69 39,13 37,00 39,67 4 58.703
14/6/2021 39,05 39,05 +5,09% 39,05 39,05 39,05 36,85 39,05 4 109.340
11/6/2021 37,16 37,16 -4,84% 37,16 37,16 37,16 37,16 39,00 1 3.716
10/6/2021 39,05 39,05 0,00% 39,05 39,05 39,05 0,00 0,00 2 19.525
9/6/2021 37,02 39,05 +4,97% 37,02 39,05 38,91 37,15 39,05 5 58.366
8/6/2021 37,20 37,20 -0,53% 37,20 37,20 37,20 37,03 37,20 7 279.000
7/6/2021 36,81 37,40 +1,74% 36,81 37,40 36,96 36,81 40,71 9 62.836
4/6/2021 36,44 36,76 +0,05% 36,32 36,76 36,74 37,37 40,75 8 220.488
2/6/2021 36,61 36,74 +0,88% 36,61 36,74 36,69 36,75 40,89 2 22.018
1/6/2021 36,64 36,42 -10,16% 36,17 36,64 36,42 36,88 40,89 14 284.081
31/5/2021 40,55 40,54 -1,36% 40,50 40,55 40,53 36,50 40,54 4 60.796
28/5/2021 37,15 41,10 +5,98% 36,42 41,10 37,19 38,49 40,94 26 319.903
27/5/2021 37,38 38,78 -3,05% 37,12 38,78 37,25 37,12 38,04 6 149.034
26/5/2021 40,00 40,00 +5,04% 40,00 40,00 40,00 37,38 41,25 1 4.000
25/5/2021 37,14 38,08 -7,95% 37,12 38,08 37,22 38,09 41,37 5 271.764
24/5/2021 42,57 41,37 +11,66% 40,96 42,57 41,69 37,10 41,40 7 133.428
21/5/2021 37,05 37,05 -10,70% 37,05 41,49 37,37 37,10 41,45 12 500.767
20/5/2021 41,77 41,49 -2,38% 41,00 41,77 41,61 39,70 41,50 5 29.132
19/5/2021 40,97 42,50 +5,77% 37,07 42,50 40,82 37,07 42,00 12 310.281
18/5/2021 40,78 40,18 -1,93% 40,18 40,97 40,63 37,17 40,97 6 73.140
17/5/2021 40,97 40,97 +10,67% 40,97 40,97 40,97 39,47 40,84 1 86.037
14/5/2021 41,40 37,02 -7,43% 37,02 41,40 38,15 37,03 41,25 6 103.029
11/5/2021 39,99 39,99 +2,80% 39,99 39,99 39,99 38,73 41,83 1 3.999
10/5/2021 37,50 38,90 -6,13% 36,27 38,90 37,54 38,73 38,90 11 259.077
7/5/2021 37,06 41,44 +8,34% 37,06 41,89 39,68 38,55 41,88 6 186.529
6/5/2021 38,25 38,25 +4,22% 38,25 38,25 38,25 36,20 38,25 1 7.650
5/5/2021 37,15 36,70 -0,81% 36,70 37,15 36,89 36,75 37,66 3 36.895
4/5/2021 38,00 37,00 +2,44% 36,12 38,00 36,79 37,44 42,69 13 452.571
3/5/2021 38,16 36,12 -9,70% 36,12 38,16 37,97 36,80 39,89 3 41.772
30/4/2021 39,30 40,00 +5,26% 39,30 40,00 39,36 39,55 40,00 4 43.300
29/4/2021 41,77 38,00 -9,03% 38,00 41,77 40,92 38,50 39,30 10 339.662
28/4/2021 41,80 41,77 +5,13% 41,77 41,80 41,79 38,15 41,55 2 29.254
26/4/2021 40,00 39,73 +2,77% 39,73 40,00 39,91 39,73 41,11 5 271.406
23/4/2021 38,50 38,66 -7,95% 38,50 41,00 39,78 39,00 39,95 4 95.476
22/4/2021 38,13 42,00 +6,68% 38,13 42,00 41,73 38,27 39,80 4 208.689
20/4/2021 42,09 39,37 -6,60% 39,37 42,09 40,38 39,37 42,09 4 72.698
19/4/2021 40,99 42,15 +6,87% 39,37 42,19 41,10 39,37 42,09 12 94.534
16/4/2021 39,92 39,44 -1,18% 39,44 39,92 39,57 39,91 41,17 2 27.704
15/4/2021 39,91 39,91 -3,13% 39,91 39,91 39,91 40,00 41,19 1 3.991
14/4/2021 40,66 41,20 +0,07% 40,17 41,20 40,95 39,91 41,15 6 114.672
13/4/2021 40,50 41,17 -0,07% 40,50 41,20 40,99 40,99 41,17 6 49.196
12/4/2021 41,19 41,20 +1,03% 41,19 41,20 41,19 40,50 41,20 3 107.118
9/4/2021 40,78 40,78 -1,00% 40,78 40,78 40,78 40,50 41,19 2 8.156
8/4/2021 41,00 41,19 +2,95% 41,00 41,19 41,01 39,35 41,19 2 45.119
7/4/2021 40,50 40,01 -6,91% 40,01 40,50 40,33 40,01 41,25 5 36.303
6/4/2021 42,99 42,98 +6,12% 36,74 42,99 40,58 38,05 42,94 25 673.753
5/4/2021 40,50 40,50 -0,02% 40,50 43,00 41,04 37,38 40,50 9 233.963
1/4/2021 41,00 40,51 -0,95% 40,51 41,00 40,83 37,00 40,51 7 167.443
31/3/2021 39,48 40,90 +7,63% 39,01 40,90 39,65 39,95 40,40 7 174.466
30/3/2021 38,01 38,00 +0,96% 38,00 38,46 38,02 38,00 38,99 4 190.101
29/3/2021 37,67 37,64 +0,88% 37,64 38,12 37,87 35,55 37,64 6 94.686
26/3/2021 37,55 37,31 -1,01% 37,31 37,55 37,49 34,81 37,52 3 18.748
25/3/2021 37,97 37,69 +7,04% 37,69 37,97 37,83 36,00 37,67 2 7.566
24/3/2021 34,44 35,21 -4,06% 34,44 35,23 35,08 35,25 38,76 4 21.052
23/3/2021 36,70 36,70 -2,24% 36,70 36,70 36,70 36,70 38,94 2 121.110
22/3/2021 39,97 37,54 +6,47% 33,98 39,97 37,23 35,00 39,36 12 245.749
18/3/2021 35,25 35,26 -3,92% 35,25 35,67 35,26 35,70 39,49 5 102.282
16/3/2021 36,70 36,70 +1,89% 36,70 36,70 36,70 37,14 39,54 1 18.350
15/3/2021 36,46 36,02 -4,58% 36,02 36,46 36,10 36,46 39,59 8 93.861
12/3/2021 36,70 37,75 -0,58% 36,70 37,78 37,41 37,14 37,72 3 11.223
11/3/2021 38,14 37,97 -0,47% 36,25 38,14 37,63 36,50 37,97 19 526.950
10/3/2021 38,54 38,15 -2,33% 38,15 38,54 38,26 35,15 38,14 7 61.216
8/3/2021 38,60 39,06 +1,11% 38,60 39,06 38,75 38,54 39,99 3 11.626
5/3/2021 39,16 38,63 +0,21% 38,63 39,16 38,89 38,62 39,88 2 7.779
4/3/2021 38,60 38,55 +0,13% 38,55 38,95 38,62 39,02 39,90 6 301.300
3/3/2021 38,50 38,50 -1,03% 38,50 38,50 38,50 38,55 39,48 1 38.500
2/3/2021 39,37 38,90 +1,22% 38,90 39,37 39,13 38,43 38,90 2 7.827
26/2/2021 38,43 38,43 0,00% 38,43 38,43 38,43 38,21 39,85 1 269.010
25/2/2021 38,43 38,43 -3,83% 38,43 38,44 38,43 38,44 39,98 5 157.564
24/2/2021 39,85 39,96 -0,03% 39,85 39,96 39,94 38,28 39,95 5 75.901
23/2/2021 38,43 39,97 +0,20% 38,43 39,97 39,49 39,00 39,97 4 31.597
22/2/2021 38,21 39,89 +1,89% 38,21 39,89 39,06 39,00 39,88 5 46.880
19/2/2021 40,80 39,15 +1,87% 39,10 40,80 39,16 38,90 39,50 11 407.340
18/2/2021 39,35 38,43 -2,63% 38,36 39,90 38,86 38,52 39,10 22 489.720
12/2/2021 39,47 39,47 -1,33% 39,47 39,49 39,47 39,28 39,47 4 363.194
10/2/2021 39,30 40,00 +2,04% 39,30 40,58 39,72 39,50 40,95 14 99.318
9/2/2021 39,26 39,20 -2,00% 39,18 39,92 39,30 39,31 39,79 13 212.230
8/2/2021 39,59 40,00 +1,88% 39,31 40,89 40,12 39,32 40,01 7 136.414
5/2/2021 40,80 39,26 -8,10% 39,26 40,80 40,65 39,26 40,70 10 174.823
4/2/2021 39,50 42,72 +9,26% 39,11 42,72 39,99 39,58 42,72 9 171.979
3/2/2021 39,23 39,10 -1,01% 39,10 39,47 39,19 39,21 40,98 9 250.835
2/2/2021 40,55 39,50 -2,47% 39,50 40,61 39,90 39,30 40,74 24 762.113
1/2/2021 40,40 40,50 0,00% 40,00 40,70 40,18 39,21 42,99 12 269.238
29/1/2021 40,13 40,50 +0,05% 40,13 41,29 40,70 40,04 40,87 8 317.519
28/1/2021 41,02 40,48 +3,42% 39,97 41,03 40,81 40,15 41,50 9 151.029
27/1/2021 41,54 39,14 -8,76% 39,14 41,54 40,32 39,24 41,44 3 16.129
26/1/2021 40,82 42,90 +4,13% 38,92 42,90 40,90 40,00 42,90 14 404.998
22/1/2021 40,89 41,20 +0,71% 40,89 41,20 41,06 41,69 42,99 10 800.776
21/1/2021 40,98 40,91 -4,64% 40,82 40,98 40,94 40,91 42,90 7 176.082
20/1/2021 40,95 42,90 +5,41% 40,95 42,90 41,26 41,00 43,28 3 45.395
19/1/2021 41,04 40,70 -1,05% 40,70 41,04 40,74 40,70 42,70 12 293.355
18/1/2021 41,15 41,13 -3,22% 41,05 41,20 41,11 41,13 42,90 10 254.922
15/1/2021 42,85 42,50 -2,79% 41,48 43,36 42,10 41,51 42,50 26 1.157.760
14/1/2021 46,02 43,72 -0,64% 41,50 47,00 42,92 42,50 44,43 138 5.619.192
13/1/2021 43,46 44,00 +8,11% 41,99 63,84 49,11 44,00 46,02 150 5.957.314
12/1/2021 43,46 40,70 -6,42% 40,70 43,46 41,93 40,71 43,45 4 75.480
11/1/2021 40,83 43,49 0,00% 40,83 43,49 42,16 40,85 43,46 5 50.592
8/1/2021 43,49 43,49 -0,02% 43,49 43,49 43,49 40,97 43,49 2 8.698
7/1/2021 43,50 43,50 +6,88% 43,50 43,74 43,56 40,72 43,49 5 30.498
6/1/2021 40,70 40,70 +0,47% 40,70 40,70 40,70 40,70 43,00 2 236.060
5/1/2021 41,10 40,51 -1,24% 40,51 41,10 40,66 40,60 43,69 7 56.930
4/1/2021 42,20 41,02 -6,77% 41,02 43,00 41,72 41,05 43,99 9 229.501
30/12/2020 44,00 44,00 +7,34% 44,00 44,00 44,00 41,00 43,47 1 30.800
29/12/2020 40,99 40,99 -7,83% 40,99 40,99 40,99 41,00 44,47 1 4.099
28/12/2020 44,47 44,47 +16,32% 44,47 44,47 44,47 40,58 43,74 1 44.470
23/12/2020 44,96 38,23 -2,80% 38,23 44,96 42,02 40,34 44,50 16 2.013.099
22/12/2020 42,53 39,33 -8,96% 38,01 45,47 42,10 39,82 45,45 8 109.470
21/12/2020 43,01 43,20 +0,47% 43,00 43,20 43,10 40,00 43,20 3 17.241
18/12/2020 43,53 43,00 +2,38% 43,00 43,53 43,26 41,42 43,17 2 8.653
17/12/2020 43,00 42,00 -2,33% 42,00 43,00 42,50 42,50 43,00 2 17.000
15/12/2020 43,00 43,00 -2,23% 43,00 43,00 43,00 40,16 43,93 2 55.900
14/12/2020 43,00 43,98 +2,33% 43,00 43,98 43,73 43,00 43,98 4 52.482
11/12/2020 42,47 42,98 -2,32% 42,47 42,98 42,85 40,11 43,98 2 68.564
10/12/2020 40,50 44,00 +2,25% 38,98 44,94 39,94 39,77 43,47 9 283.643
9/12/2020 42,52 43,03 +0,07% 42,52 43,03 42,98 40,43 43,40 2 47.282
8/12/2020 44,43 43,00 +4,88% 43,00 44,95 44,27 41,03 43,89 8 309.902
7/12/2020 41,68 41,00 -8,85% 41,00 42,30 41,97 42,30 44,94 29 633.878
4/12/2020 44,98 44,98 +5,71% 44,98 44,98 44,98 41,66 44,98 1 85.462
3/12/2020 43,75 42,55 -2,79% 42,55 43,75 42,93 41,01 44,98 8 38.640
2/12/2020 43,77 43,77 +5,22% 43,77 43,77 43,77 41,61 43,77 1 218.850
1/12/2020 41,50 41,60 -7,02% 41,00 41,60 41,46 41,60 44,70 7 66.349
30/11/2020 44,74 44,74 +7,29% 44,74 44,74 44,74 41,80 44,74 1 44.740
27/11/2020 42,51 41,70 -5,01% 41,51 44,33 42,16 41,72 44,33 11 611.433
26/11/2020 43,90 43,90 +6,63% 43,90 43,90 43,90 42,50 43,90 1 4.390
25/11/2020 42,50 41,17 -4,28% 41,17 42,50 42,17 42,50 43,90 3 202.417
24/11/2020 42,50 43,01 +3,59% 42,50 43,01 42,75 42,00 43,90 2 17.102
23/11/2020 41,50 41,52 -7,55% 41,50 44,46 42,25 42,00 44,46 4 67.602
20/11/2020 42,51 44,91 -0,04% 42,51 44,91 44,11 41,50 44,91 2 13.233
19/11/2020 44,93 44,93 -0,07% 44,93 44,93 44,93 41,51 44,91 2 53.916
18/11/2020 44,96 44,96 -0,07% 44,96 44,96 44,96 41,51 44,94 2 26.976
17/11/2020 44,99 44,99 -0,02% 41,50 44,99 42,99 41,50 44,99 4 30.097
16/11/2020 41,37 45,00 +2,30% 41,37 45,00 44,48 42,00 44,99 2 31.137
12/11/2020 43,99 43,99 +7,27% 43,99 43,99 43,99 41,15 44,00 1 21.995
11/11/2020 39,51 41,01 -0,07% 39,51 43,00 40,70 41,06 45,34 4 20.354
10/11/2020 42,52 41,04 +1,96% 41,00 44,00 41,73 41,08 44,00 7 321.344
6/11/2020 42,97 40,25 -5,41% 40,25 42,97 40,70 40,80 43,38 3 195.376
5/11/2020 40,15 42,55 +3,78% 40,15 45,29 42,64 41,00 43,04 5 59.702
4/11/2020 41,50 41,00 -1,20% 41,00 41,78 41,55 41,50 42,56 6 419.741
3/11/2020 41,50 41,50 0,00% 41,25 41,50 41,33 41,00 41,50 9 434.047
30/10/2020 41,50 41,50 0,00% 41,50 41,50 41,50 41,50 43,92 1 8.300
29/10/2020 45,38 41,50 -7,65% 41,50 45,38 41,78 41,50 45,37 12 488.905
28/10/2020 41,51 44,94 +7,00% 41,50 45,53 44,85 41,54 43,00 11 533.759
27/10/2020 42,50 42,00 -2,33% 41,83 43,01 42,27 41,51 44,99 7 202.904
26/10/2020 43,83 43,00 -4,44% 43,00 44,00 43,31 42,50 43,50 3 138.613
23/10/2020 45,00 45,00 +4,65% 42,01 45,00 44,27 42,20 45,00 4 181.510
22/10/2020 43,43 43,00 -4,42% 43,00 43,43 43,42 42,01 45,00 4 230.136
21/10/2020 43,00 44,99 -2,17% 42,00 44,99 43,75 42,19 46,24 9 297.514
20/10/2020 42,51 45,99 +8,21% 42,51 46,14 44,62 43,00 45,99 7 419.468
19/10/2020 41,71 42,50 -1,16% 41,50 44,00 42,42 42,50 44,00 7 195.154
16/10/2020 43,10 43,00 -0,23% 43,00 43,10 43,08 41,50 43,00 2 25.850
15/10/2020 41,50 43,10 -6,30% 41,50 43,90 43,42 41,50 43,10 6 903.200
14/10/2020 46,26 46,00 +8,24% 41,42 46,26 42,48 41,50 45,99 9 135.942
13/10/2020 44,44 42,50 -4,37% 42,00 44,44 42,96 42,05 44,15 10 597.252
9/10/2020 46,39 44,44 +4,56% 44,00 46,39 46,12 41,41 43,99 6 290.569
8/10/2020 42,50 42,50 -7,99% 42,50 42,50 42,50 41,01 46,17 1 59.500
7/10/2020 41,00 46,19 0,00% 41,00 46,19 45,32 41,01 46,19 4 54.390
6/10/2020 46,19 46,19 0,00% 46,19 46,19 46,19 41,00 46,19 2 18.476
5/10/2020 46,19 46,19 +11,30% 46,19 46,19 46,19 38,00 45,00 1 4.619
2/10/2020 41,50 41,50 -7,72% 41,50 41,50 41,50 40,03 46,19 1 4.150
1/10/2020 46,19 44,97 +12,40% 44,97 46,19 45,58 40,51 44,98 2 9.116
30/9/2020 44,35 40,01 -3,43% 40,01 46,39 44,71 41,00 46,19 21 7.028.913
29/9/2020 44,34 41,43 -1,33% 41,43 44,34 42,25 41,43 44,34 4 29.580
28/9/2020 41,99 41,99 -5,45% 41,99 41,99 41,99 41,93 44,35 1 4.199
25/9/2020 44,41 44,41 -0,05% 44,41 44,41 44,41 39,08 44,41 2 35.528
24/9/2020 40,11 44,43 +6,80% 40,11 44,94 41,96 40,00 44,43 11 360.934
23/9/2020 39,05 41,60 +1,04% 39,05 41,60 41,48 41,60 44,94 4 360.900
22/9/2020 41,17 41,17 -0,80% 41,17 41,17 41,17 40,93 42,00 1 4.117
21/9/2020 41,50 41,50 +0,41% 41,50 41,50 41,50 41,17 44,97 2 62.250
18/9/2020 42,00 41,33 -3,86% 41,33 42,00 41,38 42,00 43,46 5 215.184
17/9/2020 43,59 42,99 -2,01% 41,00 43,59 41,73 41,17 42,99 7 108.512
16/9/2020 43,88 43,87 +7,16% 40,03 43,88 43,00 41,00 43,87 5 150.522
15/9/2020 44,40 40,94 -2,52% 39,50 44,40 40,61 40,94 44,38 5 69.050
14/9/2020 42,02 42,00 +2,41% 42,00 45,90 42,95 41,50 42,97 31 8.113.919
11/9/2020 43,96 41,01 -7,84% 41,00 43,96 41,04 40,53 42,99 6 303.702
10/9/2020 44,87 44,50 +4,71% 41,60 44,87 43,29 42,00 43,96 23 6.624.600
9/9/2020 41,01 42,50 -5,18% 40,20 42,50 41,21 42,50 44,88 24 5.416.039
8/9/2020 44,82 44,82 0,00% 44,82 44,82 44,82 41,51 44,92 2 35.856
4/9/2020 44,94 44,82 -0,27% 44,82 44,94 44,91 41,03 44,82 4 31.440
3/9/2020 41,60 44,94 +7,00% 41,60 44,94 42,54 41,13 44,94 12 395.644
2/9/2020 43,99 42,00 +2,44% 41,60 44,94 44,45 42,00 44,94 9 444.590
1/9/2020 44,94 41,00 -8,83% 41,00 44,94 44,44 42,50 44,30 2 35.558
31/8/2020 40,10 44,97 -0,07% 40,10 44,97 41,42 41,01 44,95 3 16.569
28/8/2020 43,73 45,00 +12,44% 41,01 45,00 43,71 41,02 45,00 7 83.063
27/8/2020 40,02 40,02 -10,05% 40,02 40,02 40,02 41,00 43,72 1 4.002
26/8/2020 41,58 44,49 +4,88% 41,58 44,49 41,79 41,58 44,49 10 263.322
25/8/2020 42,01 42,42 +1,00% 42,00 42,42 42,04 42,50 45,00 4 50.451
24/8/2020 44,50 42,00 -5,19% 42,00 45,74 42,79 41,00 45,50 8 248.238
21/8/2020 44,99 44,30 +3,02% 41,01 44,99 44,15 42,00 44,44 7 136.889
20/8/2020 44,99 43,00 -4,42% 43,00 44,99 43,03 40,00 44,00 6 430.398
19/8/2020 43,50 44,99 +3,43% 43,50 44,99 43,61 41,60 44,00 7 488.514
18/8/2020 43,95 43,50 +1,19% 43,50 43,95 43,90 41,60 43,50 2 48.300
17/8/2020 42,00 42,99 -2,14% 42,00 42,99 42,59 42,99 43,99 4 383.346
14/8/2020 41,01 43,93 +9,41% 41,00 43,93 41,96 40,81 43,49 4 318.947
13/8/2020 44,79 40,15 -10,36% 40,15 44,79 42,02 40,19 44,00 5 37.823
12/8/2020 44,00 44,79 +1,89% 44,00 45,00 44,54 44,00 44,80 8 124.729
11/8/2020 43,99 43,96 -0,07% 43,96 43,99 43,97 41,01 43,96 15 576.102
10/8/2020 41,00 43,99 +7,27% 41,00 44,00 43,10 43,00 43,99 10 159.477
7/8/2020 43,69 41,01 -6,13% 40,12 43,99 43,10 41,00 42,99 15 228.449
6/8/2020 40,06 43,69 +1,60% 40,06 43,99 41,32 40,50 42,99 3 49.584
5/8/2020 43,00 43,00 -2,25% 39,10 45,99 42,42 40,02 45,99 17 377.566
4/8/2020 41,08 43,99 -0,02% 40,05 44,00 42,29 42,00 43,97 15 207.263
3/8/2020 46,42 44,00 +4,69% 42,00 46,42 43,79 42,00 46,40 8 140.149
31/7/2020 42,03 42,03 -1,68% 42,03 42,03 42,03 42,00 45,00 3 42.030
30/7/2020 44,99 42,75 -5,00% 42,75 44,99 43,87 42,76 45,00 2 17.548
29/7/2020 45,00 45,00 +5,88% 45,00 45,00 45,00 42,52 45,00 1 4.500
28/7/2020 42,50 42,50 -7,81% 42,50 42,50 42,50 42,50 47,99 1 8.500
27/7/2020 46,10 46,10 +6,47% 46,10 46,10 46,10 42,21 46,10 3 23.050
24/7/2020 42,01 43,30 -1,52% 42,01 43,30 42,24 43,27 47,00 2 46.469
23/7/2020 43,99 43,97 +3,46% 43,95 43,99 43,97 43,97 43,98 10 259.474
22/7/2020 41,11 42,50 -6,94% 41,11 42,50 42,10 41,11 44,95 2 29.472
21/7/2020 45,89 45,67 +7,46% 40,00 45,90 43,74 41,03 45,62 8 170.587
20/7/2020 42,50 42,50 -1,78% 42,50 42,50 42,50 42,48 43,50 4 97.750
17/7/2020 42,50 43,27 +1,81% 42,48 43,27 42,74 42,48 44,99 6 132.514
16/7/2020 42,54 42,50 -0,07% 42,50 42,54 42,52 42,47 42,50 2 8.504
15/7/2020 42,53 42,53 +0,07% 42,39 42,53 42,48 41,49 42,53 14 395.137
14/7/2020 42,44 42,50 0,00% 41,43 42,50 42,40 40,72 42,49 5 80.571
13/7/2020 41,88 42,50 +1,48% 40,20 42,50 41,26 41,86 42,49 19 619.041
10/7/2020 41,80 41,88 +4,44% 41,80 41,88 41,84 41,64 42,50 9 828.476
9/7/2020 41,70 40,10 -3,84% 40,10 41,70 41,65 40,10 41,85 10 391.547
8/7/2020 41,87 41,70 -0,43% 41,70 41,88 41,86 41,00 41,68 11 192.569
7/7/2020 41,88 41,88 0,00% 41,87 41,88 41,87 41,00 41,88 7 175.885
6/7/2020 41,22 41,88 -1,44% 40,59 41,90 41,22 40,60 41,87 4 107.185
3/7/2020 42,49 42,49 0,00% 42,49 42,49 42,49 40,50 42,39 1 21.245
2/7/2020 42,50 42,49 -0,16% 42,48 42,50 42,49 40,50 42,47 4 38.242
1/7/2020 42,56 42,56 +1,58% 42,56 42,56 42,56 40,60 42,49 1 4.256
30/6/2020 41,90 41,90 +4,75% 41,90 41,90 41,90 40,15 41,80 1 4.190
25/6/2020 39,20 40,00 +0,45% 39,20 40,00 39,80 39,51 41,89 6 330.400
24/6/2020 41,00 39,82 -2,33% 39,80 42,60 41,02 39,83 41,87 83 26.090.148
23/6/2020 40,76 40,77 +1,42% 40,76 41,00 40,95 40,45 41,90 3 151.537
22/6/2020 40,50 40,20 -0,27% 40,20 41,99 41,70 40,20 40,50 12 692.366
19/6/2020 39,20 40,31 +0,75% 39,15 42,99 40,98 40,32 42,99 115 30.143.685
18/6/2020 41,74 40,01 +2,48% 40,00 43,00 40,94 40,01 41,90 7 110.549
17/6/2020 38,80 39,04 +3,97% 37,00 42,99 40,42 36,01 41,50 310 82.416.213
16/6/2020 37,55 37,55 -12,63% 37,55 37,55 37,55 40,00 42,99 1 11.265
15/6/2020 39,22 42,98 0,00% 39,22 43,99 40,48 38,50 42,99 5 182.196
12/6/2020 40,99 42,98 +4,85% 40,99 42,98 42,18 40,99 42,98 4 21.092
10/6/2020 38,10 40,99 +2,48% 36,50 44,00 41,04 40,99 42,99 184 48.162.513
5/6/2020 40,00 40,00 -6,96% 40,00 40,00 40,00 39,00 42,90 1 4.000
4/6/2020 42,50 42,99 +7,48% 36,50 43,50 40,63 39,00 42,99 124 36.336.228
3/6/2020 40,00 40,00 -1,23% 40,00 40,00 40,00 39,10 40,00 4 24.000
1/6/2020 33,06 40,50 +2,53% 33,06 40,50 39,05 38,05 42,89 4 39.056
27/5/2020 39,50 39,50 -8,14% 39,50 39,50 39,50 39,60 43,92 1 59.250
26/5/2020 43,00 43,00 +5,16% 43,00 43,00 43,00 37,01 43,89 1 8.600
25/5/2020 40,89 40,89 +13,58% 40,89 40,89 40,89 39,00 40,89 1 16.356
22/5/2020 40,99 36,00 -7,69% 36,00 40,99 38,78 36,00 40,89 9 263.762
21/5/2020 39,00 39,00 +2,63% 39,00 39,00 39,00 36,31 39,99 1 3.900
20/5/2020 36,31 38,00 +2,73% 36,31 38,00 37,15 37,00 41,00 2 7.431
15/5/2020 39,00 36,99 +2,75% 36,99 39,00 37,99 35,20 37,00 2 7.599
14/5/2020 36,00 36,00 -1,37% 36,00 36,00 36,00 36,50 37,99 5 162.000
13/5/2020 40,00 36,50 -6,41% 36,50 40,00 37,02 33,00 36,50 9 307.303
12/5/2020 39,00 39,00 +5,21% 39,00 39,00 39,00 37,88 42,98 1 3.900
5/5/2020 37,07 37,07 -0,08% 37,07 37,07 37,07 38,00 43,00 2 37.070
30/4/2020 37,10 37,10 -13,70% 37,10 37,10 37,10 37,12 42,42 1 3.710
29/4/2020 42,99 42,99 +10,23% 42,99 42,99 42,99 37,05 43,49 1 4.299
24/4/2020 39,00 39,00 0,00% 39,00 39,00 39,00 39,05 43,63 1 3.900
20/4/2020 43,96 39,00 -11,28% 39,00 43,97 43,76 33,01 38,00 3 109.418
17/4/2020 43,96 43,96 +2,76% 43,96 43,96 43,96 39,00 42,00 1 13.188
16/4/2020 42,78 42,78 +9,50% 40,00 42,78 42,63 36,01 43,97 5 400.742
15/4/2020 37,00 39,07 -2,33% 37,00 39,07 37,14 37,00 40,00 3 107.714
14/4/2020 37,00 40,00 0,00% 37,00 40,00 38,50 37,01 39,07 3 30.800
13/4/2020 40,00 40,00 +8,11% 40,00 40,00 40,00 37,00 40,00 2 44.000
9/4/2020 37,00 37,00 -11,90% 37,00 37,00 37,00 37,01 42,85 1 3.700
8/4/2020 42,00 42,00 +13,51% 42,00 42,00 42,00 42,00 42,85 4 29.400
7/4/2020 39,30 37,00 -6,26% 37,00 39,30 37,46 38,00 41,00 2 224.760
2/4/2020 39,47 39,47 +3,87% 39,47 39,47 39,47 35,00 39,48 1 3.947
1/4/2020 35,06 38,00 -5,66% 35,06 39,98 37,14 38,00 42,89 9 200.607
31/3/2020 39,20 40,28 +6,00% 39,20 40,28 40,18 36,00 40,28 4 44.200
26/3/2020 40,28 38,00 +6,89% 38,00 40,59 38,63 35,58 42,93 10 185.438
25/3/2020 40,18 35,55 -11,52% 35,55 40,18 37,09 35,56 42,89 3 22.256
23/3/2020 40,59 40,18 -0,77% 40,18 40,59 40,45 35,53 40,49 2 12.136
20/3/2020 40,49 40,49 +12,47% 40,49 40,49 40,49 20,21 40,49 1 12.147
19/3/2020 36,00 36,00 -2,17% 36,00 36,00 36,00 38,00 41,99 1 7.200
18/3/2020 37,00 36,80 -6,84% 36,80 37,00 36,99 36,80 42,99 3 314.480
17/3/2020 39,50 39,50 -2,03% 39,50 39,50 39,50 37,11 40,98 1 3.950
16/3/2020 40,00 40,32 +0,80% 39,99 40,35 40,09 38,57 40,99 8 320.733
12/3/2020 40,35 40,00 -3,61% 40,00 40,35 40,08 37,01 40,00 4 48.105
11/3/2020 43,49 41,50 -4,58% 41,01 43,49 41,90 40,36 43,40 5 427.448
10/3/2020 42,00 43,49 -2,82% 42,00 44,90 42,42 40,35 44,72 7 212.131
9/3/2020 40,00 44,75 +4,07% 40,00 44,90 41,33 40,00 44,91 4 74.403
6/3/2020 42,01 43,00 -6,52% 42,01 45,00 42,73 42,50 45,99 10 606.776
5/3/2020 46,00 46,00 -7,26% 46,00 46,00 46,00 45,50 46,00 1 13.800
4/3/2020 49,99 49,60 +1,47% 48,88 49,99 49,49 45,50 49,99 3 29.694
3/3/2020 48,88 48,88 -2,34% 48,88 48,88 48,88 48,88 53,98 1 4.888
2/3/2020 47,99 50,05 +12,55% 47,99 51,67 50,81 45,00 50,05 5 208.345
28/2/2020 46,00 44,47 -9,89% 44,27 46,00 44,56 44,47 48,00 4 31.198
27/2/2020 45,00 49,35 -4,49% 45,00 49,35 47,77 46,00 50,00 4 128.985
26/2/2020 51,69 51,67 +3,34% 51,67 51,70 51,68 49,00 51,67 8 501.378
21/2/2020 50,00 50,00 +1,32% 50,00 50,00 50,00 46,00 50,00 1 5.000
20/2/2020 50,99 49,35 -5,10% 49,35 50,99 49,64 45,44 50,00 2 54.613
18/2/2020 52,00 52,00 0,00% 52,00 52,00 52,00 46,00 48,00 1 20.800
14/2/2020 52,00 52,00 +10,64% 52,00 52,00 52,00 45,17 52,00 1 5.200
12/2/2020 47,00 47,00 -5,98% 47,00 47,00 47,00 47,00 0,00 1 4.700
11/2/2020 48,00 49,99 +4,17% 45,02 49,99 49,38 45,01 49,99 6 138.278
10/2/2020 47,99 47,99 +2,11% 47,99 47,99 47,99 45,01 47,99 1 4.799
7/2/2020 47,99 47,00 -5,96% 47,00 47,99 47,49 46,00 47,99 2 9.499
5/2/2020 49,98 49,98 +6,34% 49,98 49,98 49,98 49,98 49,99 2 19.992
4/2/2020 47,00 47,00 +7,77% 47,00 47,00 47,00 48,00 49,99 1 4.700
31/1/2020 45,02 43,61 -12,08% 43,61 45,02 43,96 43,62 49,59 2 17.585
30/1/2020 48,00 49,60 +5,53% 45,04 49,60 45,73 45,04 49,60 9 178.354
22/1/2020 46,90 47,00 +4,86% 46,89 49,59 47,31 46,02 49,49 7 146.665

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.