O Dashboard do Investidor
  1. Home / Página do Ativo
+10.26%
Lote Padrão
-11.40%
Lote Padrão
+166.67%
Mercado Fracionário
-18.47%
Mercado Fracionário
+9.90%
Fundo Imobiliário
-47.50%
Fundo Imobiliário
-1.51%
Mais Negociadas
-1.51%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 3 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

GEPA3F - GER PARANAP - ON

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
5/9/2025 34,44 35,18 -0,17% 34,38 35,18 35,08 34,44 35,48 9 98.224
4/9/2025 34,98 35,24 +0,97% 34,92 35,24 35,11 33,98 35,93 10 108.852
3/9/2025 33,91 34,90 +2,65% 33,91 35,94 34,91 33,92 35,92 20 293.325
2/9/2025 34,74 34,00 -4,09% 34,00 35,98 34,68 33,91 35,00 25 294.849
1/9/2025 36,01 35,45 -0,56% 34,53 36,27 35,71 34,54 36,28 17 139.301
29/8/2025 33,71 35,65 +4,51% 33,71 35,65 34,96 34,40 35,70 22 108.393
28/8/2025 34,07 34,11 +0,32% 34,05 34,60 34,25 34,11 34,70 7 47.958
27/8/2025 36,31 34,00 -6,34% 34,00 36,60 35,75 34,01 34,50 30 354.014
26/8/2025 35,78 36,30 +1,26% 35,78 36,30 35,84 35,79 36,49 6 43.010
25/8/2025 34,50 35,85 +6,32% 34,50 35,85 35,43 34,72 35,85 33 279.909
22/8/2025 34,80 33,72 -6,28% 33,10 35,94 34,28 33,71 34,40 59 582.772
21/8/2025 35,21 35,98 +2,80% 35,20 35,98 35,23 34,90 36,00 7 88.079
20/8/2025 35,49 35,00 +0,03% 35,00 36,00 35,91 34,80 36,29 22 592.615
19/8/2025 33,61 34,99 +3,37% 33,03 34,99 33,95 33,66 35,50 16 166.371
18/8/2025 35,00 33,85 -7,61% 33,85 35,89 34,32 33,51 34,50 9 58.352
15/8/2025 34,80 36,64 +5,38% 33,50 36,64 35,67 33,46 36,64 16 114.149
14/8/2025 34,76 34,77 +0,20% 33,61 34,77 34,56 33,61 34,80 7 31.108
13/8/2025 35,30 34,70 -0,86% 33,01 35,30 33,47 33,50 34,80 23 308.010
12/8/2025 36,34 35,00 -2,78% 33,55 36,34 34,36 35,00 35,30 26 216.493
8/8/2025 36,00 36,00 -1,64% 36,00 36,00 36,00 35,20 36,00 2 21.600
7/8/2025 36,40 36,60 +1,39% 36,40 36,60 36,46 35,20 36,00 5 18.230
6/8/2025 36,00 36,10 +1,40% 34,81 36,10 35,92 34,81 36,20 11 39.521
5/8/2025 35,37 35,60 +3,46% 35,37 35,60 35,39 34,70 35,80 4 46.008
4/8/2025 35,78 34,41 -2,85% 34,41 37,19 36,42 34,40 35,02 26 601.002
1/8/2025 35,54 35,42 +2,05% 32,87 35,54 33,95 34,41 35,39 43 519.485
31/7/2025 35,11 34,71 -1,11% 34,71 35,11 35,05 34,86 36,48 6 84.126
30/7/2025 35,10 35,10 0,00% 35,10 35,10 35,10 35,10 35,77 2 14.040
29/7/2025 35,10 35,10 0,00% 35,10 35,10 35,10 35,10 36,45 1 35.100
28/7/2025 36,40 35,10 -3,81% 35,00 36,40 35,55 35,10 36,48 7 113.784
25/7/2025 36,48 36,49 0,00% 36,48 36,49 36,48 34,71 36,49 2 10.945
24/7/2025 35,10 36,49 +3,37% 35,10 36,49 35,74 34,72 35,70 13 117.954
23/7/2025 33,03 35,30 +6,94% 33,03 36,49 35,49 35,00 35,40 20 266.244
22/7/2025 35,15 33,01 -7,41% 33,01 36,00 34,31 33,00 35,00 16 226.490
21/7/2025 35,74 35,65 +0,59% 33,80 36,01 35,38 34,65 35,93 23 452.882
18/7/2025 35,95 35,44 -1,09% 35,44 36,04 35,83 35,40 36,48 7 46.584
17/7/2025 35,56 35,83 +0,67% 35,56 35,83 35,77 35,26 35,95 11 135.949
16/7/2025 35,79 35,59 -0,84% 35,23 35,80 35,38 34,91 35,59 12 130.928
15/7/2025 35,63 35,89 +1,84% 35,31 35,89 35,68 34,92 35,95 11 114.192
14/7/2025 35,61 35,24 -1,01% 35,24 35,70 35,50 34,91 35,69 9 49.712
11/7/2025 36,20 35,60 -1,11% 35,00 36,20 35,15 34,90 35,61 15 263.695
10/7/2025 36,10 36,00 0,00% 36,00 36,19 36,11 35,50 36,20 8 104.745
9/7/2025 35,89 36,00 +2,42% 35,11 36,00 35,84 35,30 36,10 5 50.180
8/7/2025 36,20 35,15 +0,11% 35,15 36,20 35,47 35,10 35,90 11 120.626
7/7/2025 35,99 35,11 +0,26% 35,11 35,99 35,56 35,11 35,99 19 152.926
4/7/2025 35,64 35,02 -0,51% 35,02 35,64 35,33 35,02 36,00 8 42.396
3/7/2025 36,36 35,20 +0,72% 35,20 36,36 35,87 35,10 36,20 27 165.014
2/7/2025 37,75 34,95 -7,25% 34,95 38,10 35,83 34,95 36,00 18 344.056
1/7/2025 35,90 37,68 +5,25% 35,90 37,68 36,41 35,60 37,75 32 218.514
30/6/2025 34,75 35,80 +3,29% 34,00 35,80 34,61 35,58 35,90 17 162.667
27/6/2025 34,14 34,66 +1,64% 34,14 34,66 34,36 34,00 34,49 6 103.085
26/6/2025 33,42 34,10 +0,35% 33,42 34,10 34,03 34,07 34,14 12 245.050
25/6/2025 35,20 33,98 -3,44% 33,00 35,75 33,78 33,40 34,00 36 422.295
24/6/2025 34,48 35,19 +2,06% 34,36 37,35 35,68 34,70 35,20 31 299.793
23/6/2025 34,75 34,48 -1,77% 33,60 34,75 34,19 33,64 34,48 29 772.843
20/6/2025 37,10 35,10 -5,37% 35,10 37,14 35,56 35,11 35,80 10 184.916
18/6/2025 35,30 37,09 +5,07% 35,30 37,09 35,88 35,31 37,10 4 21.529
17/6/2025 35,95 35,30 -4,34% 35,30 35,95 35,50 35,30 37,00 6 117.160
16/6/2025 36,80 36,90 +0,54% 36,80 36,90 36,85 35,30 37,00 2 7.370
13/6/2025 37,49 36,70 +1,94% 36,49 37,49 36,89 35,30 36,80 4 47.958
12/6/2025 36,00 36,00 +2,86% 36,00 36,00 36,00 34,02 37,50 3 10.800
11/6/2025 34,44 35,00 -1,41% 34,44 37,47 35,59 35,00 37,50 25 281.231
10/6/2025 33,35 35,50 +6,41% 33,35 35,50 34,37 33,70 35,50 12 75.620
9/6/2025 33,36 33,36 -2,46% 33,36 33,36 33,36 33,40 34,60 1 3.336
5/6/2025 36,00 34,20 -5,03% 33,33 37,69 34,75 33,30 34,60 19 490.017
4/6/2025 36,20 36,01 -8,07% 34,39 36,20 35,16 36,00 37,99 7 274.298
3/6/2025 38,00 39,17 +3,08% 36,00 39,17 38,02 35,68 39,18 43 353.622
2/6/2025 36,49 38,00 +12,23% 36,45 39,00 37,49 34,45 38,30 33 232.489
30/5/2025 33,80 33,86 -14,02% 33,80 36,40 34,29 33,86 36,50 15 168.041
29/5/2025 35,10 39,38 +12,51% 35,10 39,38 37,66 35,60 39,00 38 229.767
28/5/2025 34,20 35,00 +6,32% 32,81 35,70 34,46 33,80 35,10 21 127.529
26/5/2025 35,00 32,92 -2,69% 32,90 35,00 33,56 32,92 35,39 43 345.720
23/5/2025 34,99 33,83 -3,32% 33,83 35,60 34,46 33,80 35,40 19 72.366
22/5/2025 35,29 34,99 +4,73% 33,42 35,29 33,90 34,34 34,99 10 206.798
21/5/2025 35,20 33,41 -3,13% 33,41 35,20 33,81 33,42 35,27 10 71.003
20/5/2025 34,80 34,49 -0,61% 34,00 35,10 34,51 34,49 35,20 7 189.829
19/5/2025 33,00 34,70 +2,06% 33,00 34,70 34,10 32,70 34,80 3 10.230
16/5/2025 34,20 34,00 -1,16% 34,00 34,50 34,12 33,00 34,60 5 30.710
15/5/2025 31,81 34,40 +2,72% 31,51 34,40 33,48 32,50 34,50 16 237.709
14/5/2025 33,80 33,49 +7,13% 31,80 35,49 34,01 31,81 33,49 14 387.765
13/5/2025 33,00 31,26 -6,69% 31,26 33,00 32,64 31,46 33,80 7 120.780
12/5/2025 31,01 33,50 +8,03% 31,01 35,20 33,77 31,50 33,80 17 57.420
9/5/2025 31,79 31,01 -2,45% 31,01 33,00 32,40 31,00 33,10 14 81.014
8/5/2025 31,30 31,79 +6,29% 31,30 31,79 31,68 30,12 31,79 4 22.176
7/5/2025 32,24 29,91 -7,94% 29,90 32,24 30,07 29,91 31,30 14 75.178
6/5/2025 31,90 32,49 +8,63% 31,90 32,49 32,23 30,30 32,24 3 9.669
5/5/2025 30,88 29,91 -6,53% 29,91 30,88 30,85 29,91 31,90 12 333.199
2/5/2025 28,17 32,00 +16,49% 28,17 32,00 29,18 28,17 32,00 8 186.799
28/4/2025 34,00 34,00 +3,28% 30,80 34,00 33,57 31,00 36,99 6 238.360
25/4/2025 32,92 32,92 -0,09% 32,92 32,92 32,92 31,00 34,00 1 3.292
24/4/2025 36,99 32,95 +8,03% 32,95 36,99 34,99 31,00 34,00 6 76.984
23/4/2025 30,00 30,50 0,00% 30,00 30,50 30,48 30,50 36,99 3 79.250
22/4/2025 33,48 30,50 -8,82% 30,50 33,48 31,49 30,50 32,99 2 9.448
17/4/2025 29,53 33,45 +11,50% 29,53 33,47 33,03 30,20 33,48 6 72.684
16/4/2025 30,20 30,00 -2,69% 30,00 30,80 30,54 30,00 33,47 6 51.920
15/4/2025 30,83 30,83 -3,20% 30,83 30,83 30,83 30,00 30,83 1 3.083
14/4/2025 31,31 31,85 +2,74% 27,70 31,85 29,13 29,18 30,83 5 244.703
11/4/2025 31,00 31,00 -3,13% 31,00 31,00 31,00 30,00 31,99 2 279.000
10/4/2025 31,99 32,00 +8,47% 31,99 32,00 31,99 29,50 32,00 3 12.798
9/4/2025 32,89 29,50 -6,35% 28,00 32,99 28,52 29,50 32,68 15 416.457
8/4/2025 33,08 31,50 +4,65% 29,01 33,08 30,56 29,51 31,50 7 85.572
7/4/2025 34,99 30,10 -16,37% 30,10 37,58 33,08 30,01 32,00 29 281.193
4/4/2025 33,00 35,99 +13,32% 33,00 35,99 35,39 31,76 34,00 3 17.696
3/4/2025 33,32 31,76 -3,70% 31,76 33,32 33,12 31,76 33,00 4 182.168
2/4/2025 32,90 32,98 -8,13% 32,90 33,00 32,98 31,76 36,00 4 211.104
1/4/2025 35,60 35,90 +1,41% 35,60 35,90 35,76 32,01 36,00 3 10.730
31/3/2025 33,01 35,40 +5,08% 33,01 35,40 34,10 31,76 35,60 15 68.206
28/3/2025 33,00 33,69 +6,78% 32,90 33,69 33,13 32,00 33,68 6 56.337
27/3/2025 32,01 31,55 -1,44% 31,55 32,01 31,59 31,55 33,00 2 31.596
26/3/2025 32,00 32,01 -13,13% 32,00 36,80 33,92 31,52 32,50 4 67.850
25/3/2025 32,05 36,85 +5,89% 32,05 36,85 35,89 32,18 36,88 8 43.068
24/3/2025 32,00 34,80 +3,94% 32,00 36,20 34,95 32,05 36,28 33 129.319
21/3/2025 30,01 33,48 -0,06% 30,01 33,48 32,48 30,09 33,49 3 22.742
20/3/2025 34,34 33,50 -1,47% 30,50 36,18 33,87 30,81 33,80 12 399.702
19/3/2025 34,00 34,00 +11,92% 34,00 34,00 34,00 30,01 34,09 1 3.400
18/3/2025 33,10 30,38 -5,51% 30,38 34,00 31,70 30,38 34,09 12 76.082
17/3/2025 31,99 32,15 -4,29% 31,99 35,27 33,28 32,15 35,48 14 272.939
14/3/2025 31,81 33,59 +6,67% 31,49 33,65 32,44 30,99 32,00 11 194.690
13/3/2025 29,10 31,49 +8,59% 29,10 31,49 30,63 30,50 31,50 19 143.964
12/3/2025 29,12 29,00 -2,36% 29,00 30,19 29,29 29,01 29,50 20 166.970
11/3/2025 31,92 29,70 -6,95% 29,30 33,60 32,20 29,40 29,80 96 692.364
10/3/2025 28,96 31,92 0,00% 28,96 32,00 31,64 29,01 31,92 15 66.455
7/3/2025 31,00 31,92 +2,97% 28,93 31,99 31,88 28,95 31,90 12 309.240
6/3/2025 31,31 31,00 -0,10% 28,91 31,31 30,19 28,91 31,89 13 513.360
5/3/2025 31,00 31,03 +3,43% 28,91 31,03 30,01 28,90 31,92 11 126.067
28/2/2025 31,02 30,00 +3,59% 30,00 31,02 30,68 28,90 31,03 4 46.020
27/2/2025 29,50 28,96 +0,91% 28,96 29,70 29,14 28,97 29,60 3 20.400
26/2/2025 29,50 28,70 -0,86% 28,70 29,80 29,07 28,65 29,50 6 17.445
24/2/2025 29,26 28,95 -5,08% 28,95 29,55 29,28 28,95 29,55 9 73.200
21/2/2025 30,20 30,50 +1,33% 30,00 30,50 30,24 29,25 30,70 6 72.590
20/2/2025 30,00 30,10 +3,76% 30,00 30,10 30,00 29,00 30,20 7 123.010
19/2/2025 29,80 29,01 -1,99% 29,01 29,80 29,27 29,00 29,60 2 8.782
18/2/2025 30,49 29,60 +2,25% 29,60 30,49 30,19 29,02 29,80 2 9.058
17/2/2025 31,40 28,95 -0,69% 28,95 31,40 29,44 29,00 30,50 10 53.007
14/2/2025 30,00 29,15 -1,52% 29,15 30,00 29,73 29,15 31,00 7 47.580
13/2/2025 29,60 29,60 -0,34% 29,60 29,60 29,60 29,50 31,40 3 11.840
12/2/2025 30,00 29,70 -4,19% 29,70 30,00 29,81 30,00 31,40 8 56.640
11/2/2025 31,30 31,00 -0,64% 30,90 31,30 31,00 30,00 31,40 3 15.500
10/2/2025 30,99 31,20 +3,28% 27,20 31,20 29,47 28,90 31,30 33 162.122
7/2/2025 30,21 30,21 -5,89% 30,21 30,21 30,21 29,20 30,70 1 30.210
6/2/2025 30,60 32,10 +5,59% 30,60 32,10 31,28 30,20 32,20 18 87.591
5/2/2025 31,25 30,40 +1,33% 29,91 31,50 31,04 30,00 30,60 7 251.445
4/2/2025 31,50 30,00 -7,83% 29,70 32,00 30,52 30,00 31,25 17 112.935
3/2/2025 30,80 32,55 +5,72% 30,50 32,55 31,24 29,70 32,00 35 528.112
31/1/2025 29,50 30,79 +4,37% 29,50 30,79 30,12 29,00 30,79 20 72.304
30/1/2025 29,83 29,50 +0,20% 29,50 30,14 29,86 29,00 29,50 9 26.878
29/1/2025 29,20 29,44 0,00% 29,10 29,50 29,37 28,80 29,50 13 64.622
28/1/2025 28,63 29,44 +2,44% 28,60 29,44 28,92 28,60 29,54 4 14.461
27/1/2025 28,81 28,74 -1,10% 28,60 29,24 28,97 28,63 29,34 7 66.649
24/1/2025 29,06 29,06 -0,65% 29,06 29,06 29,06 28,80 29,24 1 2.906
23/1/2025 30,99 29,25 -6,55% 29,25 30,99 29,66 29,20 29,25 13 127.553
21/1/2025 30,80 31,30 +3,81% 30,80 31,30 30,82 30,40 31,00 7 203.470
20/1/2025 28,90 30,15 +4,72% 28,90 30,50 29,47 28,80 30,80 24 73.688
17/1/2025 29,29 28,79 -0,72% 27,83 29,29 28,63 28,50 28,85 19 200.465
16/1/2025 29,19 29,00 +0,03% 29,00 29,80 29,13 28,20 29,20 6 46.618
15/1/2025 29,19 28,99 +2,01% 28,99 29,19 29,14 27,90 29,00 8 29.142
14/1/2025 28,42 28,42 -2,00% 28,42 28,42 28,42 27,60 28,42 6 79.576
13/1/2025 28,80 29,00 0,00% 27,36 29,00 27,82 27,60 29,20 22 144.683
10/1/2025 30,00 29,00 -6,75% 29,00 30,00 29,15 28,80 29,00 5 96.200
9/1/2025 31,10 31,10 0,00% 31,10 31,10 31,10 28,80 30,50 1 3.110
8/1/2025 29,09 31,10 +7,99% 28,01 31,40 30,10 28,80 31,19 39 307.032
7/1/2025 28,00 28,80 -3,97% 27,01 29,00 27,55 28,00 28,90 38 281.080
6/1/2025 30,01 29,99 -3,88% 27,00 30,01 27,60 28,00 30,00 14 171.156
3/1/2025 30,00 31,20 +4,00% 30,00 31,20 30,03 31,00 31,29 7 309.330
2/1/2025 30,80 30,00 -1,67% 29,00 32,49 30,20 29,00 31,00 25 169.128
30/12/2024 31,00 30,51 +10,95% 29,00 31,49 31,11 28,80 30,60 23 233.380
27/12/2024 28,36 27,50 -3,51% 27,50 29,00 27,60 27,50 32,20 11 63.486
26/12/2024 30,69 28,50 -7,14% 28,50 34,34 31,19 28,33 28,50 46 280.767
23/12/2024 28,91 30,69 +4,03% 28,81 31,99 30,77 29,00 30,70 28 163.102
20/12/2024 30,00 29,50 -0,03% 28,50 32,50 29,85 28,33 29,75 21 292.568
18/12/2024 30,01 29,51 -1,67% 29,51 31,50 31,00 29,51 31,00 6 27.901
17/12/2024 31,89 30,01 -5,30% 30,01 32,10 31,07 29,50 31,00 11 80.789
16/12/2024 31,26 31,69 -0,66% 31,26 32,10 31,82 29,70 31,69 6 19.093
13/12/2024 31,40 31,90 +1,59% 31,40 31,90 31,68 29,70 31,90 5 15.840
12/12/2024 30,00 31,40 +9,98% 30,00 32,40 30,98 29,40 31,40 35 195.227
11/12/2024 28,55 28,55 +0,11% 28,55 28,55 28,55 28,89 30,00 2 8.565
10/12/2024 30,10 28,52 -4,65% 28,52 30,40 29,21 28,55 30,55 15 49.670
9/12/2024 30,50 29,91 -5,05% 29,91 31,49 30,37 28,20 29,50 5 69.857
6/12/2024 30,21 31,50 -4,52% 28,40 34,99 30,55 30,09 31,49 27 177.218
5/12/2024 32,99 32,99 -2,97% 30,20 32,99 32,43 30,20 33,00 4 16.216
4/12/2024 30,01 34,00 +12,88% 30,00 34,00 32,80 30,20 35,00 8 42.649
3/12/2024 32,50 30,12 -5,88% 30,11 35,72 32,72 30,11 32,98 36 130.917
2/12/2024 32,19 32,00 +0,06% 29,92 33,10 32,35 30,43 32,40 15 74.412
29/11/2024 32,00 31,98 +4,48% 29,91 32,00 30,90 29,90 31,99 9 228.685
28/11/2024 30,80 30,61 +0,36% 30,61 31,85 30,66 30,50 30,60 32 220.757
27/11/2024 30,47 30,50 +6,27% 30,47 30,50 30,49 30,50 30,80 23 134.164
26/11/2024 31,00 28,70 -7,39% 28,30 31,00 29,21 28,90 30,48 15 73.041
25/11/2024 30,99 30,99 -0,03% 29,87 30,99 30,76 30,23 31,00 10 30.766
22/11/2024 31,99 31,00 -4,59% 29,13 32,00 29,33 29,10 31,00 16 275.779
21/11/2024 30,88 32,49 +5,18% 30,88 32,49 30,91 30,89 32,00 9 173.099
19/11/2024 31,52 30,89 -3,50% 30,89 33,00 31,80 30,88 32,60 3 9.541
18/11/2024 33,23 32,01 -4,90% 32,01 34,08 32,97 31,52 33,00 13 92.328
14/11/2024 33,10 33,66 0,00% 33,10 33,66 33,46 30,50 33,36 9 113.776
13/11/2024 33,09 33,66 +0,48% 30,00 33,66 33,47 30,00 33,10 14 117.164
12/11/2024 29,80 33,50 +13,52% 29,30 33,50 31,73 30,00 33,00 42 222.149
11/11/2024 30,82 29,51 -7,78% 29,51 30,82 29,52 29,80 31,00 7 295.245
8/11/2024 30,70 32,00 +2,60% 28,10 32,00 30,09 29,30 32,00 45 198.624
7/11/2024 30,00 31,19 +4,98% 28,60 31,19 29,64 29,70 30,70 21 100.801
6/11/2024 31,30 29,71 -10,94% 29,71 32,70 32,10 29,70 32,48 16 67.429
4/11/2024 31,00 33,36 +7,54% 29,76 33,36 31,62 29,00 32,10 24 148.615
1/11/2024 31,00 31,02 +6,78% 29,00 31,40 30,48 29,00 31,02 9 335.328
31/10/2024 30,04 29,05 -3,30% 29,00 33,26 30,93 29,10 31,00 42 148.485
30/10/2024 28,11 30,04 +2,53% 27,56 30,04 28,67 28,01 29,50 20 106.083
29/10/2024 28,70 29,30 -2,01% 28,40 29,99 29,39 28,55 29,40 5 26.454
28/10/2024 28,42 29,90 +3,10% 28,42 29,90 29,43 28,70 29,99 5 20.602
25/10/2024 29,00 29,00 +1,40% 29,00 29,00 29,00 28,00 29,89 1 5.800
24/10/2024 29,03 28,60 -0,49% 28,60 29,03 28,86 28,60 29,05 7 115.456
23/10/2024 28,80 28,74 -0,24% 27,65 28,80 27,98 27,65 28,74 10 139.936
22/10/2024 28,21 28,81 -0,66% 28,21 33,47 31,63 28,80 30,50 39 303.688
21/10/2024 29,00 29,00 +5,42% 29,00 29,00 29,00 28,79 29,40 1 14.500
18/10/2024 28,79 27,51 -0,36% 27,51 30,22 28,85 27,42 30,29 8 63.472
17/10/2024 28,79 27,61 -1,74% 27,61 30,59 29,47 27,60 30,09 79 271.202
16/10/2024 26,90 28,10 +2,55% 26,80 28,10 27,53 27,10 28,20 21 126.678
15/10/2024 28,20 27,40 -0,25% 27,01 28,84 27,88 27,40 27,90 20 242.589
14/10/2024 29,74 27,47 -6,82% 26,80 29,76 28,62 26,80 28,10 38 343.481
11/10/2024 29,07 29,48 +1,38% 28,40 29,48 29,07 28,41 29,57 12 72.690
10/10/2024 28,40 29,08 -0,03% 28,40 29,09 28,78 28,40 29,10 5 20.152
9/10/2024 29,10 29,09 +2,54% 29,09 29,10 29,09 28,50 29,09 2 5.819
8/10/2024 28,21 28,37 -4,48% 28,21 28,37 28,26 28,37 29,49 2 8.479
7/10/2024 29,39 29,70 +1,71% 29,04 29,70 29,55 28,21 29,90 10 56.163
4/10/2024 28,43 29,20 +3,07% 27,77 29,20 28,13 27,70 29,30 22 182.849
3/10/2024 28,91 28,33 -9,58% 28,20 30,99 28,87 28,20 28,43 42 395.556
2/10/2024 31,30 31,33 +1,10% 30,17 31,38 30,99 29,84 31,36 29 309.981
1/10/2024 30,70 30,99 +5,09% 30,70 30,99 30,89 29,40 30,17 3 12.358
30/9/2024 30,50 29,49 +4,39% 29,49 30,50 30,16 29,49 30,50 6 27.147
26/9/2024 29,80 28,25 -6,15% 28,25 30,00 29,66 28,30 29,90 11 80.105
25/9/2024 28,50 30,10 -1,60% 28,40 30,10 29,64 28,40 29,80 7 50.400
24/9/2024 29,00 30,59 +8,13% 27,84 30,94 30,06 28,10 30,64 36 135.290
23/9/2024 28,25 28,29 -0,77% 27,00 28,29 28,02 28,00 29,00 16 482.045
20/9/2024 28,51 28,51 +0,21% 28,51 29,49 28,53 27,50 28,51 4 114.138
19/9/2024 28,45 28,45 +3,45% 28,45 28,45 28,45 28,45 29,40 4 45.520
18/9/2024 28,45 27,50 -5,17% 27,50 28,45 28,38 27,50 28,45 4 39.735
16/9/2024 27,42 29,00 +3,57% 27,01 29,00 28,95 29,00 29,10 9 208.442
13/9/2024 27,01 28,00 +1,86% 27,00 28,00 27,49 28,34 28,49 16 288.701
12/9/2024 27,01 27,49 +0,51% 27,01 27,50 27,25 27,10 27,50 7 177.145
11/9/2024 29,38 27,35 -8,77% 27,35 29,49 27,71 27,12 27,35 11 119.156
10/9/2024 27,01 29,98 +7,07% 27,01 29,98 28,51 28,90 29,49 3 59.890
9/9/2024 28,90 28,00 -3,11% 27,00 28,90 28,00 28,00 28,89 16 190.411
6/9/2024 27,49 28,90 +5,09% 27,01 28,99 28,16 27,50 28,81 38 633.654
5/9/2024 26,75 27,50 -2,07% 26,75 27,50 27,00 26,50 27,49 2 8.100
4/9/2024 27,10 28,08 +1,23% 27,10 28,08 27,66 27,00 27,50 11 41.499
3/9/2024 26,67 27,74 +2,74% 26,41 27,74 27,14 26,50 27,80 21 233.420
2/9/2024 26,45 27,00 +2,00% 26,45 27,00 26,80 26,41 26,67 3 37.525
30/8/2024 26,45 26,47 +1,77% 26,45 26,99 26,79 26,47 27,00 7 29.475
29/8/2024 26,98 26,01 -2,55% 26,01 27,00 26,93 26,01 26,98 13 88.869
28/8/2024 25,81 26,69 +1,41% 25,81 26,70 26,55 26,45 26,69 9 53.106
27/8/2024 26,01 26,32 +0,57% 26,01 26,45 26,12 25,81 26,40 8 198.553
26/8/2024 26,00 26,17 -0,53% 26,00 26,37 26,18 26,17 26,37 12 290.632
23/8/2024 26,19 26,31 +1,27% 26,19 26,31 26,28 26,03 26,31 4 13.142
22/8/2024 25,70 25,98 +1,88% 25,70 25,98 25,95 26,00 26,14 2 28.550
21/8/2024 26,50 25,50 -2,22% 25,50 26,50 25,61 25,51 25,70 9 133.214
20/8/2024 26,08 26,08 +0,73% 26,08 26,08 26,08 25,61 26,21 2 5.216
19/8/2024 26,00 25,89 -0,54% 25,89 26,55 26,43 25,76 25,90 11 177.088
16/8/2024 26,05 26,03 +0,12% 26,03 26,05 26,03 25,61 26,00 3 23.429
15/8/2024 26,00 26,00 -0,31% 26,00 26,00 26,00 25,61 26,00 6 39.000
14/8/2024 26,08 26,08 +0,31% 26,08 26,08 26,08 25,62 26,00 1 2.608
13/8/2024 25,90 26,00 +0,78% 25,90 26,05 25,99 25,61 26,00 11 41.592
12/8/2024 25,84 25,80 -1,90% 25,71 26,50 25,97 25,80 25,90 18 184.424
9/8/2024 25,76 26,30 +1,90% 25,71 26,30 25,92 26,00 26,30 12 178.897
8/8/2024 25,96 25,81 0,00% 25,81 26,12 25,88 25,81 26,17 5 33.644
7/8/2024 26,10 25,81 -1,49% 25,81 26,10 25,95 25,85 26,59 8 23.362
6/8/2024 26,20 26,20 0,00% 26,20 26,20 26,20 26,10 26,20 1 13.100
5/8/2024 26,28 26,20 +0,73% 26,01 26,64 26,15 26,01 26,20 5 47.071
2/8/2024 26,30 26,01 -1,10% 26,01 26,69 26,37 26,01 26,59 18 105.488
1/8/2024 26,17 26,30 +1,15% 26,17 26,30 26,21 25,92 26,35 7 39.323
31/7/2024 26,28 26,00 0,00% 26,00 26,28 26,00 25,97 26,00 6 158.628
30/7/2024 26,50 26,00 -1,85% 26,00 26,50 26,25 26,00 26,29 2 5.250
29/7/2024 26,34 26,49 +1,03% 26,34 26,49 26,46 26,09 26,50 4 26.466
26/7/2024 26,19 26,22 +0,11% 26,19 26,24 26,20 26,00 26,30 5 36.689
25/7/2024 26,19 26,19 0,00% 25,98 26,19 26,08 25,99 26,19 4 10.434
24/7/2024 25,74 26,19 -0,15% 25,73 26,19 25,89 25,73 26,19 10 126.885
22/7/2024 26,36 26,23 -0,27% 25,74 26,36 25,93 25,74 26,17 3 41.491
19/7/2024 25,71 26,30 +1,51% 25,71 26,30 26,00 26,00 26,40 7 49.409
17/7/2024 26,31 25,91 -1,52% 25,91 26,31 26,13 25,90 26,19 3 7.841
16/7/2024 26,60 26,31 +1,19% 26,00 26,60 26,25 25,90 26,50 10 210.013
15/7/2024 26,00 26,00 +1,13% 25,99 26,00 25,99 25,71 26,00 7 132.599
12/7/2024 26,31 25,71 -1,12% 25,71 26,31 26,00 25,71 25,90 4 15.602
11/7/2024 26,39 26,00 0,00% 26,00 26,40 26,06 25,71 26,00 5 161.630
10/7/2024 26,00 26,00 0,00% 26,00 26,00 26,00 26,00 26,39 1 2.600
9/7/2024 26,00 26,00 +0,81% 26,00 26,00 26,00 26,00 26,69 1 2.600
8/7/2024 25,79 25,79 -3,41% 25,79 25,79 25,79 25,70 26,09 8 113.476
3/7/2024 26,60 26,70 +1,91% 26,60 26,70 26,68 26,00 26,80 3 16.010
2/7/2024 26,26 26,20 0,00% 26,00 26,40 26,25 25,70 26,45 11 31.510
1/7/2024 26,00 26,20 +0,81% 26,00 26,20 26,02 25,21 26,00 4 39.040
28/6/2024 25,98 25,99 +1,17% 25,50 25,99 25,78 25,51 25,90 8 20.626
27/6/2024 25,50 25,69 +2,35% 25,11 25,80 25,58 25,41 25,70 7 17.909
26/6/2024 25,11 25,10 -0,44% 25,10 25,11 25,10 25,10 25,50 4 17.574
25/6/2024 25,90 25,21 -3,00% 25,21 25,90 25,53 25,21 25,98 7 20.426
24/6/2024 25,99 25,99 +0,50% 25,99 25,99 25,99 25,10 25,80 3 31.188
21/6/2024 25,60 25,86 +3,44% 25,60 25,86 25,74 25,00 25,90 4 10.296
19/6/2024 25,29 25,00 -1,15% 25,00 26,00 25,75 25,00 25,60 14 66.952
18/6/2024 25,29 25,29 +0,40% 24,52 25,29 25,09 24,61 25,29 3 10.039
13/6/2024 25,19 25,19 0,00% 25,19 25,19 25,19 24,51 25,19 1 2.519
12/6/2024 25,19 25,19 -0,12% 25,19 25,19 25,19 24,67 25,19 1 2.519
11/6/2024 25,20 25,22 +0,80% 25,20 25,22 25,20 24,66 25,22 4 15.122
10/6/2024 25,02 25,02 -0,04% 25,02 25,02 25,02 24,51 25,02 2 7.506
7/6/2024 25,03 25,03 +1,54% 25,03 25,03 25,03 24,63 25,00 1 25.030
6/6/2024 24,65 24,65 -1,40% 24,65 24,65 24,63 24,40 24,63 3 54.194
5/6/2024 24,80 25,00 -2,34% 24,50 25,00 24,67 24,50 25,59 8 51.809
3/6/2024 25,50 25,60 0,00% 25,50 25,60 25,55 24,80 25,60 4 10.220
31/5/2024 24,16 25,60 +1,59% 24,16 25,60 25,13 24,80 25,50 12 82.932
28/5/2024 25,00 25,20 +0,80% 24,05 25,24 24,91 25,19 25,29 15 72.249
27/5/2024 25,01 25,00 -0,04% 25,00 25,01 25,00 24,99 25,00 3 22.507
24/5/2024 25,12 25,01 -2,30% 25,01 25,42 25,16 25,01 25,29 4 12.584
23/5/2024 25,60 25,60 0,00% 25,00 25,60 25,36 25,01 25,50 4 12.680
22/5/2024 25,60 25,60 +2,89% 25,60 25,60 25,60 25,00 25,60 1 7.680
21/5/2024 25,60 24,88 -2,81% 24,88 25,60 25,38 25,00 25,60 5 48.232
20/5/2024 25,50 25,60 +2,40% 25,50 25,60 25,34 25,28 25,60 3 20.278
17/5/2024 25,28 25,00 -3,47% 25,00 25,28 25,17 24,85 25,28 6 27.693
16/5/2024 25,28 25,90 +4,86% 25,28 25,90 25,67 24,80 25,28 4 10.268
15/5/2024 24,90 24,70 +2,07% 24,70 24,99 24,91 24,70 24,99 7 69.753
14/5/2024 25,60 24,20 -5,47% 24,20 25,60 24,91 24,20 24,90 15 216.737
13/5/2024 25,60 25,60 +0,39% 25,60 25,60 25,60 24,21 25,70 1 2.560
10/5/2024 25,28 25,50 +0,04% 24,31 25,50 25,12 24,49 25,59 14 87.953
9/5/2024 25,25 25,49 +2,37% 25,25 25,49 25,40 24,90 25,49 3 12.702
8/5/2024 25,00 24,90 -0,16% 24,09 25,30 24,64 24,90 25,30 11 44.354
7/5/2024 24,45 24,94 -4,04% 24,45 24,94 24,69 24,50 25,50 2 4.939
6/5/2024 24,91 25,99 +3,55% 24,50 25,99 24,95 25,00 25,95 14 69.885
3/5/2024 26,69 25,10 -5,92% 25,00 26,69 25,37 24,95 25,29 15 96.412
2/5/2024 24,96 26,68 -4,75% 24,96 28,49 26,70 25,60 26,60 44 269.753
30/4/2024 28,00 28,01 +0,04% 26,81 28,01 27,95 27,02 28,09 21 296.308
29/4/2024 27,00 28,00 +0,72% 27,00 28,00 27,54 27,30 28,00 15 82.633
26/4/2024 26,49 27,80 -0,36% 26,49 27,99 27,69 27,00 27,90 5 36.008
25/4/2024 27,90 27,90 +4,93% 27,57 27,90 27,85 26,50 27,90 3 19.497
23/4/2024 26,50 26,59 -0,04% 26,50 26,59 26,54 26,59 27,90 3 21.236
22/4/2024 26,60 26,60 -4,97% 26,60 26,60 26,60 26,50 27,90 1 2.660
19/4/2024 27,69 27,99 +6,39% 27,69 27,99 27,84 26,60 27,70 6 19.494
18/4/2024 26,31 26,31 -4,98% 26,31 26,35 26,32 26,32 27,70 3 7.897
17/4/2024 26,23 27,69 +5,65% 26,23 27,69 26,71 26,54 27,50 2 8.015
16/4/2024 27,26 26,21 -3,64% 25,52 27,98 26,96 26,21 27,69 5 18.875
15/4/2024 26,51 27,20 +0,85% 26,50 27,20 26,90 26,51 27,34 16 150.659
12/4/2024 26,99 26,97 +2,35% 26,51 26,99 26,86 26,52 26,97 4 10.746
11/4/2024 26,35 26,35 -2,88% 26,35 26,35 26,35 26,34 26,99 6 102.765
10/4/2024 26,54 27,13 -0,73% 26,54 27,13 26,81 26,54 27,13 12 69.721
9/4/2024 27,25 27,33 +0,48% 25,50 27,33 26,50 26,83 27,34 19 251.784
8/4/2024 27,14 27,20 +0,37% 27,14 27,20 27,18 26,50 27,29 5 16.308
4/4/2024 27,10 27,10 +1,96% 26,30 27,10 26,95 26,29 27,10 5 29.650
3/4/2024 26,94 26,58 0,00% 25,65 27,13 26,92 26,90 27,10 15 123.839
2/4/2024 25,59 26,58 +3,42% 25,50 26,58 25,60 25,52 26,58 6 61.444
1/4/2024 25,51 25,70 -1,87% 25,51 26,90 26,33 25,70 26,95 10 84.266
28/3/2024 25,87 26,19 -0,80% 25,50 26,19 25,65 25,70 26,19 14 61.570
27/3/2024 25,50 26,40 -0,49% 25,50 26,99 26,13 26,01 26,40 17 159.406
26/3/2024 25,45 26,53 +4,78% 25,45 26,53 26,04 25,60 26,63 8 44.284
25/3/2024 25,99 25,32 -0,71% 25,32 27,00 25,85 25,30 26,53 48 263.744
22/3/2024 25,54 25,50 -1,92% 25,50 25,54 25,50 25,50 25,89 5 48.461
21/3/2024 26,00 26,00 +1,80% 26,00 26,00 26,00 25,56 25,99 1 2.600
20/3/2024 26,00 25,54 -3,37% 25,54 26,00 25,60 25,54 26,00 2 17.924
19/3/2024 25,51 26,43 +0,08% 25,51 26,43 25,69 25,51 26,09 4 12.847
18/3/2024 26,99 26,41 -2,15% 25,60 26,99 26,20 25,71 26,44 31 151.998
15/3/2024 26,90 26,99 +3,85% 26,90 26,99 26,96 26,00 26,90 3 10.786
14/3/2024 26,99 25,99 0,00% 25,99 26,99 26,18 26,00 26,90 7 31.422
12/3/2024 25,99 25,99 -3,38% 25,99 25,99 25,99 25,91 26,90 2 129.950
11/3/2024 26,90 26,90 0,00% 26,90 26,90 26,90 25,91 26,99 1 2.690
8/3/2024 26,11 26,90 +2,67% 25,83 26,90 26,05 0,00 0,00 12 174.541
7/3/2024 26,20 26,20 +0,77% 26,20 26,20 26,20 26,11 26,59 2 15.720
6/3/2024 26,90 26,00 -3,70% 26,00 26,99 26,63 26,00 26,99 3 7.989
5/3/2024 25,99 27,00 +1,24% 25,99 27,00 26,75 26,00 26,80 5 34.787
1/3/2024 26,49 26,67 +0,15% 26,49 27,00 26,90 26,00 26,67 20 107.627
29/2/2024 26,59 26,63 +2,86% 26,59 26,63 26,61 25,62 26,49 2 5.322
28/2/2024 26,00 25,89 -2,01% 25,72 26,00 25,94 25,89 26,42 9 59.669
27/2/2024 26,09 26,42 +4,02% 26,09 26,42 26,39 26,00 26,59 4 58.073
23/2/2024 25,10 25,40 -4,11% 25,10 25,97 25,52 0,00 0,00 5 33.182
22/2/2024 24,91 26,49 +6,34% 24,91 26,49 25,90 26,39 26,59 9 54.406
21/2/2024 26,19 24,91 -0,20% 24,90 26,19 25,96 24,90 26,20 6 44.137
20/2/2024 24,99 24,96 -0,24% 24,96 25,00 24,98 25,32 25,33 5 47.469
19/2/2024 26,47 25,02 -0,12% 25,00 26,47 25,53 25,01 25,61 6 40.857
16/2/2024 26,00 25,05 -1,42% 25,00 26,39 25,23 25,02 26,00 15 55.526
15/2/2024 25,50 25,41 -2,23% 25,41 25,50 25,48 25,31 26,10 5 38.232
14/2/2024 25,90 25,99 -2,40% 25,49 26,48 25,85 25,60 25,99 12 41.360
8/2/2024 25,55 26,63 0,00% 25,55 26,63 26,09 25,50 26,60 2 5.218
7/2/2024 26,10 26,63 +0,49% 25,50 26,63 26,10 26,20 26,63 15 91.368
5/2/2024 26,50 26,50 -0,49% 26,50 26,50 26,50 26,10 26,57 1 2.650
2/2/2024 26,49 26,63 0,00% 26,49 26,63 26,58 26,14 26,50 3 10.633
1/2/2024 26,63 26,63 +2,03% 26,63 26,63 26,63 26,15 26,49 2 5.326
31/1/2024 26,22 26,10 -2,21% 26,10 26,22 26,19 26,20 26,44 9 94.284
30/1/2024 26,26 26,69 -0,78% 26,26 26,69 26,65 26,21 26,70 2 29.316
29/1/2024 26,89 26,90 -0,15% 26,89 26,90 26,89 26,26 26,70 7 18.824
26/1/2024 26,78 26,94 +1,20% 26,78 26,94 26,90 26,26 26,60 5 21.521
25/1/2024 26,62 26,62 -0,22% 26,62 26,62 26,62 26,26 26,78 1 2.662
24/1/2024 26,19 26,68 0,00% 26,19 26,68 26,36 26,20 26,78 5 13.183
23/1/2024 26,22 26,68 +1,75% 26,22 26,68 26,31 26,18 26,78 5 100.005
22/1/2024 26,94 26,22 -0,72% 26,22 26,94 26,23 26,11 26,22 6 115.440
19/1/2024 26,41 26,41 0,00% 26,41 26,41 26,41 26,21 26,41 1 26.410
18/1/2024 26,79 26,41 +0,99% 26,41 26,79 26,74 26,21 26,41 5 61.503
15/1/2024 26,31 26,15 -1,32% 26,00 26,31 26,12 26,41 26,76 6 26.126
12/1/2024 26,50 26,50 -2,54% 26,50 27,29 26,82 26,31 26,99 6 64.380
11/1/2024 27,18 27,19 +3,90% 27,18 27,19 27,18 26,49 27,19 4 48.937
10/1/2024 27,19 26,17 -3,72% 26,17 27,19 26,85 26,16 27,19 2 8.055
9/1/2024 27,19 27,18 -0,04% 27,18 27,19 27,18 26,49 27,18 6 27.185
8/1/2024 27,39 27,19 -0,04% 27,19 27,39 27,25 26,49 27,19 3 16.354
5/1/2024 27,20 27,20 0,00% 27,20 27,20 27,20 26,16 27,20 3 21.760
4/1/2024 27,24 27,20 -1,09% 26,17 27,24 26,78 26,20 27,20 9 66.959
3/1/2024 27,14 27,50 +5,36% 26,50 27,59 27,21 26,50 27,50 10 62.601
2/1/2024 27,20 26,10 -0,04% 26,10 27,20 26,52 26,10 26,85 14 244.062
28/12/2023 27,19 26,11 -4,01% 26,11 27,19 27,10 26,15 27,20 3 35.239
27/12/2023 27,20 27,20 +0,04% 27,20 27,20 27,20 26,10 27,19 1 2.720
26/12/2023 27,18 27,19 +0,07% 27,10 27,19 27,12 26,10 27,20 5 37.975
22/12/2023 27,17 27,17 +4,34% 27,17 27,17 27,17 26,10 27,17 1 2.717
21/12/2023 27,19 26,04 -4,23% 26,04 27,19 26,77 26,05 27,09 3 8.032
20/12/2023 27,00 27,19 +1,95% 27,00 27,19 27,10 26,67 27,20 4 29.810
19/12/2023 27,00 26,67 +2,58% 26,67 27,00 26,97 26,00 26,67 5 45.863
18/12/2023 27,00 26,00 -0,04% 26,00 27,00 26,84 26,00 27,00 4 34.900
15/12/2023 26,01 26,01 -4,34% 26,01 26,01 26,01 26,00 27,00 1 2.601
14/12/2023 26,69 27,19 +8,72% 26,46 27,19 26,70 26,00 27,00 15 101.472
13/12/2023 25,50 25,01 -5,94% 25,01 25,50 25,08 25,22 26,69 10 110.382
12/12/2023 27,50 26,59 -4,01% 24,50 27,50 26,05 25,50 26,63 16 372.619
11/12/2023 26,99 27,70 +4,41% 26,20 29,43 27,99 27,00 27,70 67 988.080
8/12/2023 26,85 26,53 -1,15% 26,50 26,85 26,53 26,45 26,53 4 42.450
7/12/2023 26,64 26,84 +1,21% 26,64 26,84 26,68 26,64 26,85 5 34.692
6/12/2023 26,58 26,52 +2,59% 26,52 26,58 26,52 26,20 26,58 4 116.720
5/12/2023 26,79 25,85 -3,76% 25,85 26,79 26,32 25,87 26,58 2 5.264
4/12/2023 26,99 26,86 -0,41% 26,00 26,99 26,69 25,84 26,79 16 122.809
1/12/2023 26,97 26,97 +0,26% 26,67 27,00 26,92 26,00 26,98 20 78.071
30/11/2023 26,39 26,90 +2,32% 26,39 26,90 26,67 25,84 26,95 6 16.004
29/11/2023 25,77 26,29 +0,04% 25,76 26,29 25,91 25,71 26,39 9 111.439
28/11/2023 26,61 26,28 +1,82% 26,28 26,65 26,55 25,82 26,25 4 180.607
27/11/2023 26,00 25,81 -2,75% 25,80 26,69 26,01 25,81 26,79 9 294.012
24/11/2023 26,28 26,54 +2,08% 26,28 26,54 26,49 26,01 26,58 5 52.999
23/11/2023 25,46 26,00 +2,12% 25,46 26,00 25,64 25,41 26,00 3 7.692
22/11/2023 26,68 25,46 -0,78% 25,46 26,68 25,65 25,40 26,29 8 66.715
21/11/2023 26,94 25,66 -4,93% 25,64 27,00 26,21 25,66 26,90 7 73.401
20/11/2023 26,70 26,99 +1,09% 26,70 27,00 26,91 26,28 26,94 13 59.209
17/11/2023 26,70 26,70 +0,11% 26,70 26,70 26,70 25,51 26,70 3 18.690
16/11/2023 26,18 26,67 +1,87% 26,17 26,67 26,22 25,01 26,60 8 62.938
14/11/2023 26,18 26,18 0,00% 25,66 26,18 26,15 25,42 26,10 4 47.072
13/11/2023 26,18 26,18 -2,02% 25,66 26,18 26,09 25,15 26,18 5 15.656
10/11/2023 26,10 26,72 +2,30% 25,13 26,72 26,02 25,14 26,82 10 57.254
9/11/2023 25,24 26,12 +5,28% 25,24 26,12 25,44 25,02 26,10 6 35.622
8/11/2023 25,25 24,81 -2,63% 24,39 25,25 24,88 24,99 25,25 28 209.006
7/11/2023 25,48 25,48 0,00% 25,48 25,48 25,48 24,81 25,48 1 2.548
6/11/2023 24,71 25,48 0,00% 24,71 25,48 25,26 24,35 25,48 4 17.682
3/11/2023 25,25 25,48 +0,79% 25,25 25,48 25,28 24,73 25,17 4 60.672
1/11/2023 24,40 25,28 -0,78% 24,40 25,28 24,64 24,51 25,28 4 34.509
31/10/2023 25,24 25,48 +1,11% 24,24 25,48 25,34 24,40 25,48 11 101.393
30/10/2023 25,25 25,20 -0,71% 25,20 25,47 25,43 24,28 25,24 5 89.024
27/10/2023 25,19 25,38 -0,43% 25,19 25,38 25,29 24,16 25,42 3 7.587
26/10/2023 25,19 25,49 +6,88% 25,19 25,49 25,44 24,01 25,19 8 127.226
25/10/2023 24,43 23,85 -1,93% 23,84 25,37 24,59 23,88 25,19 27 184.451
24/10/2023 24,78 24,32 -1,50% 24,32 24,78 24,41 24,00 24,33 4 14.651
19/10/2023 24,69 24,69 +4,84% 24,69 24,69 24,69 23,56 24,64 1 9.876
18/10/2023 23,71 23,55 -1,59% 23,55 23,71 23,61 23,83 24,78 5 66.120
17/10/2023 23,91 23,93 -3,43% 23,91 23,95 23,91 23,71 24,79 3 28.698
16/10/2023 23,82 24,78 +0,73% 23,82 24,78 23,89 24,11 24,79 4 62.121
13/10/2023 24,80 24,60 -0,81% 24,60 24,80 24,78 23,71 24,30 7 27.260
11/10/2023 24,54 24,80 -0,24% 24,54 24,85 24,78 23,70 24,64 8 52.051
10/10/2023 24,49 24,86 +1,89% 24,49 24,92 24,86 23,55 24,86 5 37.291
9/10/2023 23,50 24,40 +3,79% 23,50 24,40 24,29 23,50 24,40 6 65.601
6/10/2023 24,40 23,51 0,00% 23,51 24,40 23,95 23,64 24,40 4 19.165
5/10/2023 24,40 23,51 +4,81% 23,51 24,48 24,19 23,51 24,40 6 31.454
4/10/2023 25,07 22,43 -8,82% 22,43 25,17 23,20 23,50 24,40 43 190.321
3/10/2023 25,00 24,60 -2,96% 24,50 25,49 24,94 24,50 24,80 15 87.293
2/10/2023 24,37 25,35 +4,36% 24,00 25,35 24,83 24,25 25,00 26 104.317
29/9/2023 24,29 24,29 +0,83% 23,50 24,39 23,71 23,50 24,38 8 35.577
28/9/2023 24,72 24,09 -3,60% 23,50 24,80 23,60 23,50 24,19 10 108.598
27/9/2023 24,98 24,99 +1,63% 24,98 24,99 24,98 23,62 24,96 3 27.479
26/9/2023 24,01 24,59 -1,99% 23,50 24,59 23,77 24,59 24,99 14 92.736
25/9/2023 25,18 25,09 +1,62% 25,09 25,18 25,17 24,70 25,14 11 123.341
22/9/2023 25,50 24,69 -3,18% 24,00 25,50 24,52 24,00 24,74 43 201.141
21/9/2023 25,50 25,50 0,00% 25,50 25,50 25,50 25,05 25,50 2 10.200
20/9/2023 25,19 25,50 +4,08% 24,70 25,50 25,48 24,55 25,50 10 186.026
19/9/2023 25,29 24,50 -2,00% 24,50 27,00 25,19 24,48 25,50 49 433.320
18/9/2023 26,98 25,00 -6,99% 25,00 27,08 25,72 25,00 25,29 40 172.348
14/9/2023 26,29 26,88 -0,74% 25,97 28,07 26,95 26,88 27,05 27 285.691
13/9/2023 25,54 27,08 +5,78% 25,51 27,08 26,37 25,52 27,00 26 92.320
12/9/2023 26,28 25,60 -1,16% 25,60 28,29 26,69 25,56 26,00 73 453.731
11/9/2023 26,99 25,90 +0,74% 25,90 27,54 26,32 25,81 25,90 18 179.006
8/9/2023 26,99 25,71 -3,89% 24,99 26,99 25,82 25,70 26,50 9 36.156
6/9/2023 26,86 26,75 -2,30% 24,50 26,86 25,98 26,30 26,75 54 233.858
5/9/2023 27,38 27,38 -2,53% 27,38 27,38 27,38 26,86 27,59 1 2.738
4/9/2023 27,26 28,09 +5,13% 26,70 28,09 27,09 26,68 28,19 11 40.641
1/9/2023 27,80 26,72 -0,96% 26,71 28,74 27,50 26,71 27,19 43 580.328
31/8/2023 27,40 26,98 -2,56% 26,98 31,38 28,67 26,97 27,99 63 281.000
30/8/2023 27,48 27,69 +4,29% 27,48 27,69 27,58 26,50 27,36 2 5.517
29/8/2023 26,70 26,55 -1,67% 26,55 26,70 26,57 26,50 27,47 3 31.885
28/8/2023 27,79 27,00 -2,84% 27,00 27,79 27,05 26,71 27,78 4 108.236
24/8/2023 27,49 27,79 -0,71% 27,49 27,79 27,69 27,00 27,79 5 36.007
23/8/2023 27,79 27,99 +1,71% 27,79 27,99 27,95 27,00 27,99 5 25.158
22/8/2023 27,00 27,52 +1,62% 27,00 27,52 27,24 27,52 27,79 8 35.417
21/8/2023 26,52 27,08 +2,93% 26,30 27,08 26,63 26,40 26,99 3 7.990
18/8/2023 26,60 26,31 -1,13% 26,31 26,60 26,38 26,30 27,08 4 23.747
17/8/2023 27,55 26,61 -4,25% 26,61 27,65 27,35 26,60 27,19 7 60.187
16/8/2023 27,14 27,79 +2,43% 27,14 27,79 27,50 26,80 27,59 4 11.001
15/8/2023 26,40 27,13 +2,57% 26,10 27,13 26,57 26,51 27,14 11 63.783
14/8/2023 27,00 26,45 -3,82% 26,45 27,00 26,74 26,40 27,00 13 88.272
9/8/2023 27,50 27,50 0,00% 27,50 27,50 27,50 27,01 27,90 1 5.500
8/8/2023 27,50 27,50 -0,58% 27,50 27,50 27,50 27,50 27,77 2 5.500
7/8/2023 27,70 27,66 -0,14% 26,85 27,94 27,26 27,66 27,67 8 21.810
4/8/2023 27,30 27,70 +2,97% 27,30 27,70 27,58 27,59 27,70 7 223.458
3/8/2023 26,10 26,90 +3,46% 26,10 27,00 26,73 26,90 27,30 5 37.426
2/8/2023 26,99 26,00 +1,17% 26,00 26,99 26,50 26,10 26,75 5 60.964
1/8/2023 25,65 25,70 -1,83% 25,65 25,70 25,66 26,01 26,99 10 38.502
31/7/2023 27,19 26,18 -3,71% 26,18 27,50 26,71 26,09 26,99 14 69.451
28/7/2023 26,70 27,19 +1,19% 26,61 27,19 26,78 26,93 27,19 5 56.243
26/7/2023 26,87 26,87 -1,90% 26,87 26,87 26,87 26,70 26,87 1 2.687
24/7/2023 26,29 27,39 +3,79% 26,29 27,39 26,85 26,71 27,50 12 53.708
21/7/2023 26,61 26,39 -1,90% 26,00 27,18 26,86 26,30 26,79 18 193.463
20/7/2023 26,90 26,90 0,00% 26,90 26,90 26,90 26,61 26,90 3 10.760
19/7/2023 27,16 26,90 -0,37% 26,90 27,16 27,03 26,60 26,90 2 5.406
18/7/2023 26,67 27,00 -0,63% 26,67 27,08 26,97 27,00 27,16 9 56.643
17/7/2023 27,00 27,17 +0,26% 27,00 27,19 27,14 25,92 27,00 6 24.430
14/7/2023 26,58 27,10 +4,23% 26,58 27,10 26,94 25,92 27,00 3 10.777
13/7/2023 26,13 26,00 -0,19% 26,00 26,13 26,08 26,00 26,55 7 86.066
12/7/2023 26,11 26,05 -0,23% 26,05 26,11 26,10 26,05 26,99 9 143.560
11/7/2023 27,20 26,11 -4,25% 26,11 27,30 26,40 26,15 26,99 14 145.233
7/7/2023 27,30 27,27 -1,02% 27,10 27,30 27,22 26,30 26,94 5 13.613
6/7/2023 27,55 27,55 +0,18% 27,55 27,55 27,55 26,30 27,39 1 5.510
5/7/2023 27,30 27,50 -0,36% 27,30 27,60 27,49 26,30 27,55 6 16.495
4/7/2023 25,89 27,60 +5,95% 25,01 27,60 26,22 26,40 27,60 21 390.818
3/7/2023 26,03 26,05 +0,19% 26,03 26,06 26,04 25,01 26,05 4 20.839
30/6/2023 25,68 26,00 +1,56% 25,53 26,00 25,74 24,51 26,03 14 102.983
29/6/2023 25,40 25,60 +0,83% 25,40 25,60 25,50 24,40 25,70 2 5.100
28/6/2023 24,75 25,39 +2,79% 24,75 25,73 25,53 24,36 25,77 36 357.488
27/6/2023 24,70 24,70 +2,02% 24,18 24,89 24,58 24,40 24,75 29 371.245
26/6/2023 24,50 24,21 -0,57% 24,21 24,60 24,26 24,21 24,70 6 116.450
23/6/2023 26,01 24,35 -4,51% 24,20 26,01 24,83 23,90 24,35 36 220.990
22/6/2023 24,71 25,50 -1,58% 24,50 25,99 25,18 24,70 26,20 23 143.535
21/6/2023 25,00 25,91 +2,82% 25,00 25,91 25,40 25,00 25,91 3 7.621
20/6/2023 24,65 25,20 -2,40% 24,65 25,20 24,85 25,20 25,91 4 37.285
19/6/2023 25,93 25,82 -1,30% 25,40 25,93 25,69 24,71 25,91 4 10.279
16/6/2023 25,60 26,16 +6,26% 25,60 26,16 25,94 24,81 25,93 12 404.724
15/6/2023 24,64 24,62 -3,26% 24,62 25,50 24,97 24,61 25,50 11 109.868
14/6/2023 25,30 25,45 +3,46% 25,30 25,45 25,43 24,40 25,50 2 25.435
13/6/2023 24,70 24,60 -0,20% 24,60 27,51 26,05 24,40 25,20 31 247.503
12/6/2023 23,86 24,65 +1,73% 23,85 24,65 24,21 23,81 24,50 27 92.031
9/6/2023 24,20 24,23 +1,42% 24,05 24,23 24,14 23,64 24,24 15 120.732
7/6/2023 24,01 23,89 -2,49% 23,35 24,16 23,65 23,35 23,89 22 425.875
6/6/2023 23,11 24,50 +0,91% 23,11 24,50 24,21 24,10 24,50 17 261.491
5/6/2023 24,25 24,28 +0,75% 23,10 25,00 24,57 23,30 24,46 26 174.488
2/6/2023 25,07 24,10 -10,71% 23,60 25,07 24,95 23,50 24,25 37 366.895
1/6/2023 26,80 26,99 +1,20% 26,80 26,99 26,94 25,07 26,50 3 40.417
31/5/2023 25,83 26,67 +5,88% 25,83 26,67 26,56 24,51 26,35 5 47.814
30/5/2023 25,19 25,19 -2,44% 25,19 25,19 25,19 24,55 25,83 1 2.519
26/5/2023 25,82 25,82 -0,46% 25,82 25,82 25,82 24,55 25,83 3 7.746
25/5/2023 25,50 25,94 +7,15% 25,50 25,94 25,56 24,50 25,79 2 35.788
23/5/2023 24,22 24,21 -7,91% 24,21 24,22 24,21 25,11 25,97 3 24.212
22/5/2023 25,76 26,29 -1,35% 24,20 26,29 25,10 24,56 26,29 8 57.732
18/5/2023 26,67 26,65 +5,46% 23,05 26,99 25,66 25,45 26,65 23 130.901
17/5/2023 25,28 25,27 -6,20% 25,27 25,28 25,27 25,37 26,67 2 20.221
16/5/2023 26,99 26,94 -0,19% 26,94 26,99 26,97 25,28 26,99 3 8.092
15/5/2023 26,99 26,99 +0,33% 26,99 26,99 26,99 25,28 26,99 6 137.649
12/5/2023 26,90 26,90 0,00% 26,90 26,90 26,90 25,11 26,60 1 2.690
11/5/2023 26,90 26,90 +0,90% 26,90 26,90 26,90 25,11 26,89 2 5.380
10/5/2023 26,77 26,66 -0,89% 26,60 26,77 26,68 25,00 26,76 4 269.469
9/5/2023 26,70 26,90 +1,05% 26,70 26,90 26,80 23,51 26,90 2 5.360
5/5/2023 26,62 26,62 -0,19% 26,62 26,62 26,62 24,00 26,62 4 266.200
4/5/2023 26,67 26,67 +0,64% 26,67 26,67 26,67 22,51 26,63 1 2.667
3/5/2023 25,02 26,50 +5,92% 25,02 26,50 25,76 24,25 26,55 2 5.152
28/4/2023 24,90 25,02 +0,48% 24,90 25,02 24,96 25,02 25,10 4 27.462
25/4/2023 24,90 24,90 +0,40% 24,90 24,90 24,90 24,90 25,00 1 9.960
24/4/2023 24,30 24,80 +2,48% 24,30 24,80 24,57 23,65 25,00 4 9.830
20/4/2023 24,00 24,20 +1,68% 24,00 24,20 24,17 24,20 24,30 4 29.010
19/4/2023 24,91 23,80 -8,32% 23,27 25,96 25,81 23,26 24,00 12 1.094.556
17/4/2023 24,00 25,96 +5,14% 22,27 25,99 25,38 23,50 25,97 31 571.199
14/4/2023 24,69 24,69 -1,04% 24,69 24,69 24,69 24,00 25,10 3 12.345
13/4/2023 24,94 24,95 +13,41% 24,94 24,95 24,94 22,92 24,65 2 24.945
12/4/2023 22,02 22,00 -11,79% 22,00 25,10 23,65 22,92 24,98 25 231.866
11/4/2023 22,14 24,94 +7,31% 22,00 24,94 23,45 22,02 24,40 35 129.028
10/4/2023 24,90 23,24 -4,36% 23,21 24,90 23,39 23,24 24,54 6 25.738
6/4/2023 24,10 24,30 +1,72% 24,10 24,30 24,35 23,41 24,45 5 12.175
5/4/2023 23,89 23,89 +0,38% 23,89 23,89 23,89 23,21 24,10 2 4.778
4/4/2023 23,80 23,80 -1,04% 23,80 24,10 23,90 23,11 24,10 3 7.170
3/4/2023 22,86 24,05 +0,33% 22,86 24,05 23,33 22,81 24,05 15 53.659
31/3/2023 23,97 23,97 +0,13% 23,97 23,97 23,97 23,21 24,10 1 2.397
30/3/2023 23,92 23,94 +2,75% 23,92 23,94 23,93 23,21 23,97 2 4.786
29/3/2023 23,30 23,30 -1,69% 23,30 23,30 23,30 23,29 23,92 1 2.330
28/3/2023 23,15 23,70 +1,76% 23,15 23,72 23,66 23,70 23,92 5 40.235
24/3/2023 23,30 23,29 -0,26% 23,29 23,30 23,29 23,15 23,60 10 58.226
22/3/2023 23,35 23,35 -6,34% 23,35 23,35 23,35 23,35 23,92 1 2.335
21/3/2023 24,93 24,93 +6,86% 24,93 24,93 24,93 23,57 23,93 1 2.493
20/3/2023 24,62 23,33 -4,85% 23,32 24,94 23,96 23,30 24,93 8 117.448
17/3/2023 24,30 24,52 +1,32% 24,30 24,52 24,41 23,30 24,62 2 4.882
16/3/2023 24,20 24,20 +0,50% 24,20 24,20 24,20 23,31 24,30 1 7.260
15/3/2023 22,59 24,08 +5,15% 22,59 24,08 23,52 23,50 24,10 11 77.623
13/3/2023 22,90 22,90 -6,53% 22,90 22,90 22,90 22,90 24,00 2 4.580
10/3/2023 24,32 24,50 +6,52% 24,32 24,50 24,35 22,90 24,00 3 14.610
9/3/2023 23,00 23,00 -4,64% 23,00 23,24 23,02 22,90 24,32 4 43.754
8/3/2023 24,12 24,12 +1,34% 24,12 24,12 24,12 22,90 24,32 1 2.412
7/3/2023 23,80 23,80 -4,57% 23,80 23,80 23,80 22,90 24,12 1 2.380
6/3/2023 24,10 24,94 0,00% 23,00 24,94 24,06 23,00 24,94 5 16.844
3/3/2023 24,99 24,94 -0,44% 24,94 24,99 24,96 23,00 24,94 2 4.993
2/3/2023 22,20 25,05 +11,83% 22,20 25,05 23,90 22,25 24,99 3 59.770
1/3/2023 22,40 22,40 -3,61% 22,40 22,40 22,40 22,20 24,90 9 114.240
17/2/2023 23,24 23,24 0,00% 23,24 23,24 23,24 23,28 25,40 1 2.324
16/2/2023 23,20 23,24 -0,39% 23,20 23,24 23,22 23,24 25,50 3 6.968
9/2/2023 23,33 23,33 +0,56% 23,33 23,33 23,33 23,06 24,40 2 6.999
7/2/2023 22,55 23,20 -7,20% 22,55 23,20 23,09 22,60 25,30 2 13.855
6/2/2023 26,09 25,00 +11,11% 25,00 26,09 25,36 22,80 24,80 6 45.654
3/2/2023 22,50 22,50 -8,54% 22,50 22,50 22,50 23,39 25,00 12 47.250
1/2/2023 25,85 24,60 -0,20% 22,99 26,10 23,79 22,89 24,80 19 99.949
31/1/2023 24,30 24,65 -4,64% 24,30 25,84 25,38 23,63 25,85 5 185.325
30/1/2023 25,84 25,85 +16,70% 25,84 25,85 25,84 23,66 25,84 2 25.845
27/1/2023 22,56 22,15 -11,36% 22,15 22,56 22,43 23,55 26,00 5 49.360
25/1/2023 24,99 24,99 +10,87% 24,99 24,99 24,99 23,75 25,00 1 12.495
23/1/2023 25,49 22,54 -8,37% 22,52 25,49 24,91 23,52 24,60 5 129.577
20/1/2023 24,60 24,60 +0,41% 24,60 24,60 24,60 24,60 25,32 1 31.980
19/1/2023 24,50 24,50 +0,45% 24,50 24,50 24,50 24,00 24,64 2 44.100
18/1/2023 24,39 24,39 -0,45% 24,39 24,40 24,39 24,39 24,70 4 75.610
17/1/2023 24,21 24,50 +4,21% 24,21 24,50 24,45 24,50 24,80 2 29.342
16/1/2023 24,45 23,51 -3,84% 23,51 25,49 24,96 23,50 25,00 4 52.430
13/1/2023 24,50 24,45 -2,59% 24,45 24,50 24,47 23,50 25,08 2 4.895
12/1/2023 24,90 25,10 +1,21% 24,50 25,28 25,08 23,70 25,20 7 70.238
10/1/2023 23,51 24,80 +4,20% 23,51 24,80 24,30 23,50 25,00 3 7.291
9/1/2023 24,00 23,80 -4,80% 23,80 24,00 23,85 23,80 24,30 6 145.534
6/1/2023 22,93 25,00 0,00% 22,93 25,99 23,77 23,80 25,94 21 83.227
4/1/2023 27,99 25,00 -10,68% 25,00 28,00 27,24 25,00 28,00 3 10.899
3/1/2023 27,47 27,99 +8,07% 27,40 27,99 27,56 24,50 27,50 12 124.029
2/1/2023 22,60 25,90 -10,63% 22,59 26,00 25,27 25,00 27,48 4 194.639
28/12/2022 26,50 28,98 +8,13% 26,50 28,98 28,65 24,00 28,00 18 157.604
26/12/2022 24,00 26,80 +11,67% 24,00 26,80 24,38 23,00 26,50 12 131.690
23/12/2022 24,00 24,00 0,00% 24,00 24,00 24,00 0,00 24,00 2 14.400
22/12/2022 23,00 24,00 -12,15% 23,00 24,00 23,97 24,00 24,50 3 103.100
21/12/2022 26,90 27,32 +5,08% 26,90 27,32 27,07 22,78 26,99 5 18.951
19/12/2022 26,00 26,00 +0,78% 26,00 26,00 26,00 22,75 27,00 1 2.600
16/12/2022 24,20 25,80 +8,91% 22,98 25,80 24,53 22,82 25,94 9 26.983
15/12/2022 22,72 23,69 +8,07% 22,72 23,69 23,19 23,00 23,70 6 44.067
14/12/2022 22,11 21,92 -0,36% 21,51 22,11 21,59 21,91 23,50 5 62.637
13/12/2022 25,18 22,00 -3,08% 21,51 25,18 21,79 22,20 24,00 65 198.305
12/12/2022 22,70 22,70 -9,88% 22,70 22,70 22,70 23,00 24,00 7 56.750
9/12/2022 22,51 25,19 -3,12% 22,51 25,19 25,00 23,50 25,18 4 80.013
8/12/2022 23,16 26,00 -3,67% 23,16 26,00 24,15 23,40 26,00 10 36.233
7/12/2022 24,99 26,99 +12,46% 24,69 26,99 25,17 24,80 26,00 4 62.935
6/12/2022 23,75 24,00 +1,05% 23,75 24,00 23,99 24,00 26,38 3 81.575
5/12/2022 24,00 23,75 -1,04% 23,75 24,00 23,97 23,75 24,39 10 167.805
2/12/2022 24,70 24,00 -4,00% 24,00 24,70 24,32 20,02 24,00 12 121.630
1/12/2022 25,39 25,00 +3,01% 25,00 30,00 26,72 24,69 27,00 12 184.427
30/11/2022 24,27 24,27 -4,79% 24,27 24,27 24,27 23,80 25,39 2 4.854
29/11/2022 23,99 25,49 +6,21% 23,99 25,49 25,32 23,80 25,29 2 70.922
28/11/2022 23,78 24,00 +1,87% 23,78 24,00 23,82 23,80 25,49 2 21.446
17/11/2022 23,88 23,56 +3,33% 23,56 23,89 23,60 21,31 23,56 5 136.911
14/11/2022 22,20 22,80 +6,99% 22,20 22,80 22,70 22,20 25,25 3 13.620
11/11/2022 21,32 21,31 -0,37% 21,31 21,32 21,31 21,31 24,00 2 53.277
8/11/2022 21,32 21,39 -13,68% 21,31 21,39 21,32 21,42 24,44 3 63.963
3/11/2022 24,78 24,78 +12,64% 24,78 24,78 24,78 22,00 24,69 1 2.478
1/11/2022 22,00 22,00 +1,95% 22,00 22,00 22,00 21,31 24,78 1 2.200
31/10/2022 21,90 21,58 -6,17% 21,58 21,90 21,84 21,57 24,99 5 65.540
27/10/2022 23,00 23,00 -1,79% 23,00 23,00 23,00 21,59 24,00 1 101.200
26/10/2022 23,42 23,42 +4,98% 23,42 23,42 23,42 22,03 25,50 1 7.026
21/10/2022 22,31 22,31 -10,04% 22,31 22,31 22,31 22,31 24,59 1 6.693
20/10/2022 23,30 24,80 +12,22% 23,30 25,00 24,32 22,21 24,64 7 116.762
19/10/2022 23,48 22,10 +0,09% 22,10 23,48 23,44 22,20 23,30 3 121.930
18/10/2022 23,48 22,08 -10,86% 22,08 23,48 22,88 22,05 23,48 3 32.032
17/10/2022 24,77 24,77 +5,40% 24,77 24,77 24,77 22,08 24,40 1 17.339
14/10/2022 23,50 23,50 +2,17% 23,50 23,50 23,50 23,00 24,80 1 11.750
13/10/2022 24,00 23,00 -4,05% 23,00 24,00 23,75 23,00 24,75 3 9.500
11/10/2022 22,20 23,97 +0,04% 22,20 23,97 23,61 22,08 23,97 2 11.808
10/10/2022 23,96 23,96 +7,54% 23,96 23,96 23,96 22,01 23,79 1 11.980
7/10/2022 23,03 22,28 +11,40% 22,02 23,04 22,98 22,00 23,96 6 160.899
6/10/2022 23,63 20,00 -12,40% 20,00 23,63 21,44 22,26 24,79 15 122.250
4/10/2022 22,71 22,83 -8,61% 22,71 23,23 23,04 22,83 24,59 7 48.403
3/10/2022 24,98 24,98 +6,89% 24,98 24,98 24,98 23,04 25,98 1 2.498
29/9/2022 23,37 23,37 -13,09% 23,37 23,37 23,37 23,37 25,99 2 35.055
26/9/2022 23,63 26,89 +9,76% 23,63 26,89 24,03 22,82 25,99 6 137.010
19/9/2022 25,65 24,50 -4,48% 24,50 25,65 24,75 24,50 25,60 2 22.280
16/9/2022 25,65 25,65 -0,77% 25,65 25,65 25,65 23,62 25,65 1 12.825
13/9/2022 25,85 25,85 +6,82% 25,85 25,85 25,85 23,27 25,80 1 12.925
12/9/2022 25,24 24,20 +1,09% 24,20 25,24 24,42 24,14 24,50 19 56.180

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.