O Dashboard do Investidor
  1. Home / Página do Ativo
+32.15%
Lote Padrão
-27.45%
Lote Padrão
+116.67%
Mercado Fracionário
-82.00%
Mercado Fracionário
+13.64%
Fundo Imobiliário
-12.31%
Fundo Imobiliário
+0.25%
Mais Negociadas
+0.45%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

GEPA3F - GER PARANAP - ON

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
12/3/2026 33,80 33,06 -4,42% 33,06 34,59 33,70 33,21 33,77 11 144.928
11/3/2026 34,59 34,59 0,00% 34,59 34,59 34,59 33,70 34,60 2 10.377
10/3/2026 33,90 34,59 -0,03% 33,77 34,59 34,28 33,81 34,60 5 17.140
9/3/2026 34,58 34,60 +4,85% 33,50 34,60 33,88 33,51 34,60 15 216.845
6/3/2026 33,00 33,00 +0,98% 33,00 34,65 33,21 32,65 33,00 28 441.720
5/3/2026 33,01 32,68 -1,18% 32,51 33,01 32,73 33,00 34,50 7 65.460
4/3/2026 33,00 33,07 +0,21% 33,00 35,00 34,32 33,05 33,50 17 185.359
3/3/2026 33,99 33,00 -2,16% 33,00 33,99 33,18 32,80 33,00 11 262.187
2/3/2026 32,72 33,73 -3,63% 32,32 33,74 32,96 32,49 33,75 9 36.262
27/2/2026 33,09 35,00 +5,07% 33,09 35,00 34,70 33,00 35,00 43 260.316
26/2/2026 32,30 33,31 +3,90% 32,30 33,77 32,86 32,72 33,10 53 496.255
25/2/2026 32,60 32,06 -0,12% 32,06 32,95 32,36 32,05 32,30 60 893.343
24/2/2026 33,29 32,10 -5,59% 32,10 33,30 32,76 32,10 32,60 29 334.197
23/2/2026 33,90 34,00 +0,47% 33,35 34,00 33,94 33,30 34,10 7 57.714
20/2/2026 33,01 33,84 +1,01% 33,01 34,00 33,53 33,35 33,85 19 248.145
19/2/2026 33,49 33,50 +0,06% 33,49 33,50 33,49 33,18 33,50 5 30.148
18/2/2026 33,40 33,48 -0,06% 33,00 33,49 33,22 33,26 33,50 13 136.242
13/2/2026 33,40 33,50 0,00% 33,38 33,50 33,43 33,38 33,50 6 36.775
11/2/2026 33,50 33,50 +1,76% 33,48 33,50 33,49 32,90 33,49 12 147.370
10/2/2026 33,20 32,92 +0,15% 32,52 34,80 33,55 32,90 33,40 130 761.738
9/2/2026 32,39 32,87 +2,72% 32,39 32,89 32,57 32,50 32,80 16 328.973
6/2/2026 33,60 32,00 -4,53% 30,11 33,99 31,96 31,90 32,40 177 1.029.313
5/2/2026 33,70 33,52 -1,41% 33,52 33,98 33,54 33,52 33,60 6 83.872
4/2/2026 33,30 34,00 +2,69% 33,03 34,00 33,59 33,70 33,99 61 1.283.325
3/2/2026 32,90 33,11 +0,61% 32,90 33,48 33,14 33,03 33,11 11 122.633
2/2/2026 33,48 32,91 -1,73% 32,00 35,89 33,32 32,90 33,50 82 836.531
30/1/2026 33,15 33,49 +1,48% 33,15 34,00 33,65 33,20 33,49 45 316.347
29/1/2026 33,30 33,00 -0,87% 32,94 33,33 33,05 32,90 33,15 15 211.541
28/1/2026 33,20 33,29 +0,57% 32,80 33,38 33,08 32,99 33,30 27 463.211
27/1/2026 33,23 33,10 -2,13% 32,50 33,23 33,00 33,05 33,20 23 356.425
26/1/2026 33,25 33,82 +0,51% 33,25 33,82 33,41 33,22 33,83 9 70.167
23/1/2026 33,21 33,65 +1,05% 32,91 33,90 33,27 33,30 33,65 26 209.613
22/1/2026 33,70 33,30 +0,54% 33,30 33,70 33,63 33,20 33,90 9 47.090
21/1/2026 33,10 33,12 +0,61% 33,10 33,60 33,34 33,12 33,70 8 26.679
20/1/2026 33,00 32,92 -0,24% 32,61 33,30 33,01 32,90 33,30 14 128.754
19/1/2026 33,90 33,00 0,00% 32,70 34,00 33,04 32,60 33,00 18 171.828
16/1/2026 33,68 33,00 -2,02% 33,00 33,68 33,48 32,90 33,00 7 127.242
15/1/2026 33,30 33,68 +2,06% 33,00 33,68 33,40 33,05 33,70 12 86.845
14/1/2026 32,40 33,00 +1,51% 32,40 33,00 32,74 32,90 33,10 16 520.569
13/1/2026 32,51 32,51 -4,38% 32,51 32,51 32,51 32,55 33,00 1 3.251
12/1/2026 32,04 34,00 +3,98% 31,50 34,00 32,63 32,50 33,20 39 326.323
9/1/2026 31,85 32,70 +0,62% 31,85 33,00 32,35 32,30 32,50 15 346.186
8/1/2026 33,00 32,50 -1,52% 32,50 33,00 32,53 31,51 33,00 5 139.903
7/1/2026 32,50 33,00 -3,51% 32,50 33,00 32,97 32,51 33,00 3 59.350
6/1/2026 32,50 34,20 +5,23% 32,35 34,20 32,65 32,50 33,45 23 375.496
5/1/2026 31,49 32,50 +3,21% 30,47 32,64 31,97 32,35 32,50 26 700.345
2/1/2026 30,99 31,49 +4,93% 30,02 32,67 31,16 30,03 31,50 31 358.359
30/12/2025 30,01 30,01 -13,27% 29,80 32,89 30,47 30,30 30,80 123 1.928.823
29/12/2025 33,95 34,60 +1,50% 33,50 34,60 34,08 34,60 34,65 42 334.009
26/12/2025 34,00 34,09 +1,01% 33,54 34,27 33,88 33,98 34,10 20 345.641
23/12/2025 34,48 33,75 -2,12% 33,75 34,48 33,98 33,74 33,75 16 115.549
22/12/2025 33,30 34,48 +4,61% 33,30 34,53 34,25 33,45 34,50 17 243.206
19/12/2025 33,68 32,96 -2,14% 32,87 33,71 33,19 32,97 34,60 24 481.276
18/12/2025 34,59 33,68 -2,35% 33,68 34,59 34,50 33,99 34,60 4 51.764
17/12/2025 34,49 34,49 +1,74% 34,49 34,49 34,49 33,95 34,49 2 24.143
16/12/2025 34,80 33,90 -2,31% 33,05 35,44 34,48 33,50 34,20 78 558.657
15/12/2025 34,86 34,70 -0,46% 34,70 35,58 35,05 34,60 34,70 27 192.796
12/12/2025 35,99 34,86 -3,17% 34,86 36,00 35,16 34,60 34,86 13 130.115
11/12/2025 35,34 36,00 +4,68% 35,34 36,25 35,80 34,01 36,00 11 139.658
10/12/2025 36,30 34,39 -4,63% 34,00 36,30 34,75 33,34 34,00 18 406.592
9/12/2025 35,60 36,06 +1,29% 35,60 36,06 35,78 35,30 36,00 6 39.367
8/12/2025 35,26 35,60 +2,86% 35,02 36,09 35,78 35,30 35,80 28 382.866
5/12/2025 35,60 34,61 -4,10% 34,61 36,09 35,47 34,60 36,09 37 308.675
4/12/2025 35,62 36,09 +1,95% 33,70 36,09 35,15 34,90 35,60 63 984.208
3/12/2025 36,09 35,40 -1,88% 35,40 36,09 35,99 35,41 35,60 6 46.799
2/12/2025 36,05 36,08 +0,25% 36,05 36,08 36,06 35,45 36,08 3 14.425
1/12/2025 35,64 35,99 +1,67% 35,64 36,06 35,83 35,75 36,06 17 100.340
28/11/2025 35,20 35,40 +1,67% 35,20 35,50 35,37 35,40 35,65 12 74.284
27/11/2025 35,48 34,82 -0,54% 34,51 35,49 35,20 34,80 35,20 22 151.393
26/11/2025 35,00 35,01 +0,03% 34,53 35,01 34,91 34,52 35,50 4 17.455
25/11/2025 35,44 35,00 +0,11% 34,60 35,49 35,05 34,59 35,50 15 129.692
24/11/2025 35,49 34,96 +1,33% 34,53 35,49 34,97 34,58 35,45 14 157.387
21/11/2025 35,49 34,50 +1,02% 34,25 35,49 34,93 34,27 35,50 15 118.786
19/11/2025 33,65 34,15 +1,37% 33,65 35,49 34,41 33,70 35,49 6 134.221
18/11/2025 34,49 33,69 +0,33% 33,46 35,30 34,40 33,69 35,50 20 440.383
17/11/2025 35,50 33,58 -5,14% 33,43 35,50 34,14 33,33 34,49 25 266.304
14/11/2025 33,14 35,40 +5,51% 33,10 35,40 34,44 33,78 35,40 23 220.446
13/11/2025 34,41 33,55 +0,12% 33,10 34,50 33,49 33,56 35,50 25 522.536
12/11/2025 35,14 33,51 -4,26% 33,51 35,66 34,78 33,52 35,65 27 267.873
11/11/2025 34,99 35,00 +0,81% 34,38 35,00 34,66 34,40 35,14 12 152.526
10/11/2025 34,41 34,72 -1,17% 34,00 34,72 34,34 34,72 35,15 24 398.378
7/11/2025 34,99 35,13 +0,14% 34,99 35,15 35,05 34,06 35,13 10 602.908
6/11/2025 35,08 35,08 +3,45% 35,08 35,20 35,11 34,00 35,15 11 108.856
5/11/2025 34,05 33,91 -0,32% 33,91 34,89 34,39 33,91 34,60 9 61.906
4/11/2025 34,29 34,02 +0,59% 34,02 34,35 34,24 34,00 34,30 23 126.699
3/11/2025 34,05 33,82 +0,33% 33,75 34,30 34,01 33,80 34,29 10 61.227
31/10/2025 33,96 33,71 -0,88% 33,20 34,14 33,69 33,71 34,54 42 529.070
30/10/2025 34,50 34,01 +0,03% 34,01 34,50 34,33 34,00 34,54 6 37.767
29/10/2025 34,59 34,00 +0,09% 34,00 34,59 34,27 33,97 34,54 26 133.676
28/10/2025 34,49 33,97 0,00% 33,97 34,49 34,09 33,95 34,69 8 143.194
27/10/2025 34,47 33,97 -0,12% 33,95 34,48 34,12 33,96 34,69 12 78.487
24/10/2025 35,15 34,01 +2,04% 34,01 35,15 35,05 34,01 34,60 3 42.060
23/10/2025 34,47 33,33 -2,69% 33,33 34,47 33,71 33,33 34,59 10 134.846
22/10/2025 34,34 34,25 -0,52% 34,25 34,34 34,26 34,01 34,73 4 37.693
21/10/2025 34,65 34,43 +0,47% 34,43 34,65 34,50 34,01 35,15 3 10.352
20/10/2025 34,77 34,27 -0,44% 34,27 34,78 34,52 34,27 34,69 10 65.599
17/10/2025 34,69 34,42 +0,53% 34,42 34,69 34,62 34,40 34,75 4 24.237
16/10/2025 34,26 34,24 -0,17% 34,24 34,26 34,25 34,25 34,70 4 17.125
15/10/2025 34,75 34,30 -1,10% 34,30 34,90 34,71 34,23 34,97 13 170.110
14/10/2025 34,02 34,68 +1,91% 33,65 34,69 34,25 34,58 34,80 24 239.754
13/10/2025 33,90 34,03 +0,09% 33,90 34,03 33,99 34,03 34,61 4 16.998
10/10/2025 34,80 34,00 -2,27% 34,00 35,14 34,79 34,00 34,42 25 295.733
9/10/2025 34,64 34,79 +1,46% 34,64 34,79 34,72 34,31 34,80 3 55.559
8/10/2025 34,95 34,29 -1,44% 33,39 35,30 34,17 33,50 34,30 83 710.931
7/10/2025 34,89 34,79 +0,72% 34,54 34,89 34,63 34,54 34,98 5 31.174
6/10/2025 35,35 34,54 -1,31% 34,00 35,35 34,38 34,54 34,89 27 405.796
3/10/2025 35,58 35,00 +0,52% 35,00 35,68 35,39 35,05 35,25 17 240.709
2/10/2025 36,00 34,82 -3,25% 34,10 36,00 34,98 34,80 35,50 43 587.722
1/10/2025 34,48 35,99 +3,12% 34,48 35,99 35,64 35,80 36,10 19 417.077
30/9/2025 34,32 34,90 +0,03% 34,10 34,98 34,68 34,48 35,37 14 97.116
29/9/2025 35,29 34,89 -0,88% 33,80 35,29 34,56 34,31 34,99 31 259.221
26/9/2025 35,20 35,20 -0,56% 34,60 35,50 35,30 34,99 35,30 16 130.644
25/9/2025 34,88 35,40 +2,49% 34,15 35,40 34,85 34,20 35,20 29 425.262
24/9/2025 34,55 34,54 +0,03% 34,16 35,00 34,57 34,17 34,53 17 121.029
23/9/2025 34,10 34,53 +1,68% 34,10 34,67 34,56 34,16 34,55 37 407.809
22/9/2025 34,50 33,96 -2,08% 33,96 34,50 34,25 33,96 34,10 23 561.784
19/9/2025 34,60 34,68 +0,81% 34,02 34,71 34,60 34,60 34,77 21 273.382
18/9/2025 34,48 34,40 +1,18% 34,01 34,59 34,32 34,00 34,50 10 72.082
17/9/2025 33,96 34,00 0,00% 33,96 34,00 33,99 34,00 34,50 3 30.592
16/9/2025 35,00 34,00 +0,24% 33,95 35,00 34,61 33,99 34,50 13 76.144
15/9/2025 35,40 33,92 -3,39% 33,92 35,47 34,70 33,93 34,40 45 725.233
12/9/2025 34,88 35,11 +0,37% 34,88 35,11 35,04 34,90 35,40 11 231.328
11/9/2025 35,01 34,98 +1,63% 34,47 35,12 34,92 34,21 35,00 14 209.562
10/9/2025 34,41 34,42 -1,99% 34,41 35,13 34,58 34,20 35,13 5 65.718
9/9/2025 35,17 35,12 +1,89% 35,00 35,18 35,11 35,00 35,89 6 84.272
8/9/2025 34,44 34,47 -2,02% 34,44 35,18 34,66 34,46 35,18 8 55.471
5/9/2025 34,44 35,18 -0,17% 34,38 35,18 35,08 34,44 35,48 9 98.224
4/9/2025 34,98 35,24 +0,97% 34,92 35,24 35,11 33,98 35,93 10 108.852
3/9/2025 33,91 34,90 +2,65% 33,91 35,94 34,91 33,92 35,92 20 293.325
2/9/2025 34,74 34,00 -4,09% 34,00 35,98 34,68 33,91 35,00 25 294.849
1/9/2025 36,01 35,45 -0,56% 34,53 36,27 35,71 34,54 36,28 17 139.301
29/8/2025 33,71 35,65 +4,51% 33,71 35,65 34,96 34,40 35,70 22 108.393
28/8/2025 34,07 34,11 +0,32% 34,05 34,60 34,25 34,11 34,70 7 47.958
27/8/2025 36,31 34,00 -6,34% 34,00 36,60 35,75 34,01 34,50 30 354.014
26/8/2025 35,78 36,30 +1,26% 35,78 36,30 35,84 35,79 36,49 6 43.010
25/8/2025 34,50 35,85 +6,32% 34,50 35,85 35,43 34,72 35,85 33 279.909
22/8/2025 34,80 33,72 -6,28% 33,10 35,94 34,28 33,71 34,40 59 582.772
21/8/2025 35,21 35,98 +2,80% 35,20 35,98 35,23 34,90 36,00 7 88.079
20/8/2025 35,49 35,00 +0,03% 35,00 36,00 35,91 34,80 36,29 22 592.615
19/8/2025 33,61 34,99 +3,37% 33,03 34,99 33,95 33,66 35,50 16 166.371
18/8/2025 35,00 33,85 -7,61% 33,85 35,89 34,32 33,51 34,50 9 58.352
15/8/2025 34,80 36,64 +5,38% 33,50 36,64 35,67 33,46 36,64 16 114.149
14/8/2025 34,76 34,77 +0,20% 33,61 34,77 34,56 33,61 34,80 7 31.108
13/8/2025 35,30 34,70 -0,86% 33,01 35,30 33,47 33,50 34,80 23 308.010
12/8/2025 36,34 35,00 -2,78% 33,55 36,34 34,36 35,00 35,30 26 216.493
8/8/2025 36,00 36,00 -1,64% 36,00 36,00 36,00 35,20 36,00 2 21.600
7/8/2025 36,40 36,60 +1,39% 36,40 36,60 36,46 35,20 36,00 5 18.230
6/8/2025 36,00 36,10 +1,40% 34,81 36,10 35,92 34,81 36,20 11 39.521
5/8/2025 35,37 35,60 +3,46% 35,37 35,60 35,39 34,70 35,80 4 46.008
4/8/2025 35,78 34,41 -2,85% 34,41 37,19 36,42 34,40 35,02 26 601.002
1/8/2025 35,54 35,42 +2,05% 32,87 35,54 33,95 34,41 35,39 43 519.485
31/7/2025 35,11 34,71 -1,11% 34,71 35,11 35,05 34,86 36,48 6 84.126
30/7/2025 35,10 35,10 0,00% 35,10 35,10 35,10 35,10 35,77 2 14.040
29/7/2025 35,10 35,10 0,00% 35,10 35,10 35,10 35,10 36,45 1 35.100
28/7/2025 36,40 35,10 -3,81% 35,00 36,40 35,55 35,10 36,48 7 113.784
25/7/2025 36,48 36,49 0,00% 36,48 36,49 36,48 34,71 36,49 2 10.945
24/7/2025 35,10 36,49 +3,37% 35,10 36,49 35,74 34,72 35,70 13 117.954
23/7/2025 33,03 35,30 +6,94% 33,03 36,49 35,49 35,00 35,40 20 266.244
22/7/2025 35,15 33,01 -7,41% 33,01 36,00 34,31 33,00 35,00 16 226.490
21/7/2025 35,74 35,65 +0,59% 33,80 36,01 35,38 34,65 35,93 23 452.882
18/7/2025 35,95 35,44 -1,09% 35,44 36,04 35,83 35,40 36,48 7 46.584
17/7/2025 35,56 35,83 +0,67% 35,56 35,83 35,77 35,26 35,95 11 135.949
16/7/2025 35,79 35,59 -0,84% 35,23 35,80 35,38 34,91 35,59 12 130.928
15/7/2025 35,63 35,89 +1,84% 35,31 35,89 35,68 34,92 35,95 11 114.192
14/7/2025 35,61 35,24 -1,01% 35,24 35,70 35,50 34,91 35,69 9 49.712
11/7/2025 36,20 35,60 -1,11% 35,00 36,20 35,15 34,90 35,61 15 263.695
10/7/2025 36,10 36,00 0,00% 36,00 36,19 36,11 35,50 36,20 8 104.745
9/7/2025 35,89 36,00 +2,42% 35,11 36,00 35,84 35,30 36,10 5 50.180
8/7/2025 36,20 35,15 +0,11% 35,15 36,20 35,47 35,10 35,90 11 120.626
7/7/2025 35,99 35,11 +0,26% 35,11 35,99 35,56 35,11 35,99 19 152.926
4/7/2025 35,64 35,02 -0,51% 35,02 35,64 35,33 35,02 36,00 8 42.396
3/7/2025 36,36 35,20 +0,72% 35,20 36,36 35,87 35,10 36,20 27 165.014
2/7/2025 37,75 34,95 -7,25% 34,95 38,10 35,83 34,95 36,00 18 344.056
1/7/2025 35,90 37,68 +5,25% 35,90 37,68 36,41 35,60 37,75 32 218.514
30/6/2025 34,75 35,80 +3,29% 34,00 35,80 34,61 35,58 35,90 17 162.667
27/6/2025 34,14 34,66 +1,64% 34,14 34,66 34,36 34,00 34,49 6 103.085
26/6/2025 33,42 34,10 +0,35% 33,42 34,10 34,03 34,07 34,14 12 245.050
25/6/2025 35,20 33,98 -3,44% 33,00 35,75 33,78 33,40 34,00 36 422.295
24/6/2025 34,48 35,19 +2,06% 34,36 37,35 35,68 34,70 35,20 31 299.793
23/6/2025 34,75 34,48 -1,77% 33,60 34,75 34,19 33,64 34,48 29 772.843
20/6/2025 37,10 35,10 -5,37% 35,10 37,14 35,56 35,11 35,80 10 184.916
18/6/2025 35,30 37,09 +5,07% 35,30 37,09 35,88 35,31 37,10 4 21.529
17/6/2025 35,95 35,30 -4,34% 35,30 35,95 35,50 35,30 37,00 6 117.160
16/6/2025 36,80 36,90 +0,54% 36,80 36,90 36,85 35,30 37,00 2 7.370
13/6/2025 37,49 36,70 +1,94% 36,49 37,49 36,89 35,30 36,80 4 47.958
12/6/2025 36,00 36,00 +2,86% 36,00 36,00 36,00 34,02 37,50 3 10.800
11/6/2025 34,44 35,00 -1,41% 34,44 37,47 35,59 35,00 37,50 25 281.231
10/6/2025 33,35 35,50 +6,41% 33,35 35,50 34,37 33,70 35,50 12 75.620
9/6/2025 33,36 33,36 -2,46% 33,36 33,36 33,36 33,40 34,60 1 3.336
5/6/2025 36,00 34,20 -5,03% 33,33 37,69 34,75 33,30 34,60 19 490.017
4/6/2025 36,20 36,01 -8,07% 34,39 36,20 35,16 36,00 37,99 7 274.298
3/6/2025 38,00 39,17 +3,08% 36,00 39,17 38,02 35,68 39,18 43 353.622
2/6/2025 36,49 38,00 +12,23% 36,45 39,00 37,49 34,45 38,30 33 232.489
30/5/2025 33,80 33,86 -14,02% 33,80 36,40 34,29 33,86 36,50 15 168.041
29/5/2025 35,10 39,38 +12,51% 35,10 39,38 37,66 35,60 39,00 38 229.767
28/5/2025 34,20 35,00 +6,32% 32,81 35,70 34,46 33,80 35,10 21 127.529
26/5/2025 35,00 32,92 -2,69% 32,90 35,00 33,56 32,92 35,39 43 345.720
23/5/2025 34,99 33,83 -3,32% 33,83 35,60 34,46 33,80 35,40 19 72.366
22/5/2025 35,29 34,99 +4,73% 33,42 35,29 33,90 34,34 34,99 10 206.798
21/5/2025 35,20 33,41 -3,13% 33,41 35,20 33,81 33,42 35,27 10 71.003
20/5/2025 34,80 34,49 -0,61% 34,00 35,10 34,51 34,49 35,20 7 189.829
19/5/2025 33,00 34,70 +2,06% 33,00 34,70 34,10 32,70 34,80 3 10.230
16/5/2025 34,20 34,00 -1,16% 34,00 34,50 34,12 33,00 34,60 5 30.710
15/5/2025 31,81 34,40 +2,72% 31,51 34,40 33,48 32,50 34,50 16 237.709
14/5/2025 33,80 33,49 +7,13% 31,80 35,49 34,01 31,81 33,49 14 387.765
13/5/2025 33,00 31,26 -6,69% 31,26 33,00 32,64 31,46 33,80 7 120.780
12/5/2025 31,01 33,50 +8,03% 31,01 35,20 33,77 31,50 33,80 17 57.420
9/5/2025 31,79 31,01 -2,45% 31,01 33,00 32,40 31,00 33,10 14 81.014
8/5/2025 31,30 31,79 +6,29% 31,30 31,79 31,68 30,12 31,79 4 22.176
7/5/2025 32,24 29,91 -7,94% 29,90 32,24 30,07 29,91 31,30 14 75.178
6/5/2025 31,90 32,49 +8,63% 31,90 32,49 32,23 30,30 32,24 3 9.669
5/5/2025 30,88 29,91 -6,53% 29,91 30,88 30,85 29,91 31,90 12 333.199
2/5/2025 28,17 32,00 +16,49% 28,17 32,00 29,18 28,17 32,00 8 186.799
28/4/2025 34,00 34,00 +3,28% 30,80 34,00 33,57 31,00 36,99 6 238.360
25/4/2025 32,92 32,92 -0,09% 32,92 32,92 32,92 31,00 34,00 1 3.292
24/4/2025 36,99 32,95 +8,03% 32,95 36,99 34,99 31,00 34,00 6 76.984
23/4/2025 30,00 30,50 0,00% 30,00 30,50 30,48 30,50 36,99 3 79.250
22/4/2025 33,48 30,50 -8,82% 30,50 33,48 31,49 30,50 32,99 2 9.448
17/4/2025 29,53 33,45 +11,50% 29,53 33,47 33,03 30,20 33,48 6 72.684
16/4/2025 30,20 30,00 -2,69% 30,00 30,80 30,54 30,00 33,47 6 51.920
15/4/2025 30,83 30,83 -3,20% 30,83 30,83 30,83 30,00 30,83 1 3.083
14/4/2025 31,31 31,85 +2,74% 27,70 31,85 29,13 29,18 30,83 5 244.703
11/4/2025 31,00 31,00 -3,13% 31,00 31,00 31,00 30,00 31,99 2 279.000
10/4/2025 31,99 32,00 +8,47% 31,99 32,00 31,99 29,50 32,00 3 12.798
9/4/2025 32,89 29,50 -6,35% 28,00 32,99 28,52 29,50 32,68 15 416.457
8/4/2025 33,08 31,50 +4,65% 29,01 33,08 30,56 29,51 31,50 7 85.572
7/4/2025 34,99 30,10 -16,37% 30,10 37,58 33,08 30,01 32,00 29 281.193
4/4/2025 33,00 35,99 +13,32% 33,00 35,99 35,39 31,76 34,00 3 17.696
3/4/2025 33,32 31,76 -3,70% 31,76 33,32 33,12 31,76 33,00 4 182.168
2/4/2025 32,90 32,98 -8,13% 32,90 33,00 32,98 31,76 36,00 4 211.104
1/4/2025 35,60 35,90 +1,41% 35,60 35,90 35,76 32,01 36,00 3 10.730
31/3/2025 33,01 35,40 +5,08% 33,01 35,40 34,10 31,76 35,60 15 68.206
28/3/2025 33,00 33,69 +6,78% 32,90 33,69 33,13 32,00 33,68 6 56.337
27/3/2025 32,01 31,55 -1,44% 31,55 32,01 31,59 31,55 33,00 2 31.596
26/3/2025 32,00 32,01 -13,13% 32,00 36,80 33,92 31,52 32,50 4 67.850
25/3/2025 32,05 36,85 +5,89% 32,05 36,85 35,89 32,18 36,88 8 43.068
24/3/2025 32,00 34,80 +3,94% 32,00 36,20 34,95 32,05 36,28 33 129.319
21/3/2025 30,01 33,48 -0,06% 30,01 33,48 32,48 30,09 33,49 3 22.742
20/3/2025 34,34 33,50 -1,47% 30,50 36,18 33,87 30,81 33,80 12 399.702
19/3/2025 34,00 34,00 +11,92% 34,00 34,00 34,00 30,01 34,09 1 3.400
18/3/2025 33,10 30,38 -5,51% 30,38 34,00 31,70 30,38 34,09 12 76.082
17/3/2025 31,99 32,15 -4,29% 31,99 35,27 33,28 32,15 35,48 14 272.939
14/3/2025 31,81 33,59 +6,67% 31,49 33,65 32,44 30,99 32,00 11 194.690
13/3/2025 29,10 31,49 +8,59% 29,10 31,49 30,63 30,50 31,50 19 143.964

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.