O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

GEPA3F - GER PARANAP - ON

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 30,80 31,30 +3,81% 30,80 31,30 30,82 30,40 31,00 7 203.470
20/1/2025 28,90 30,15 +4,72% 28,90 30,50 29,47 28,80 30,80 24 73.688
17/1/2025 29,29 28,79 -0,72% 27,83 29,29 28,63 28,50 28,85 19 200.465
16/1/2025 29,19 29,00 +0,03% 29,00 29,80 29,13 28,20 29,20 6 46.618
15/1/2025 29,19 28,99 +2,01% 28,99 29,19 29,14 27,90 29,00 8 29.142
14/1/2025 28,42 28,42 -2,00% 28,42 28,42 28,42 27,60 28,42 6 79.576
13/1/2025 28,80 29,00 0,00% 27,36 29,00 27,82 27,60 29,20 22 144.683
10/1/2025 30,00 29,00 -6,75% 29,00 30,00 29,15 28,80 29,00 5 96.200
9/1/2025 31,10 31,10 0,00% 31,10 31,10 31,10 28,80 30,50 1 3.110
8/1/2025 29,09 31,10 +7,99% 28,01 31,40 30,10 28,80 31,19 39 307.032
7/1/2025 28,00 28,80 -3,97% 27,01 29,00 27,55 28,00 28,90 38 281.080
6/1/2025 30,01 29,99 -3,88% 27,00 30,01 27,60 28,00 30,00 14 171.156
3/1/2025 30,00 31,20 +4,00% 30,00 31,20 30,03 31,00 31,29 7 309.330
2/1/2025 30,80 30,00 -1,67% 29,00 32,49 30,20 29,00 31,00 25 169.128
30/12/2024 31,00 30,51 +10,95% 29,00 31,49 31,11 28,80 30,60 23 233.380
27/12/2024 28,36 27,50 -3,51% 27,50 29,00 27,60 27,50 32,20 11 63.486
26/12/2024 30,69 28,50 -7,14% 28,50 34,34 31,19 28,33 28,50 46 280.767
23/12/2024 28,91 30,69 +4,03% 28,81 31,99 30,77 29,00 30,70 28 163.102
20/12/2024 30,00 29,50 -0,03% 28,50 32,50 29,85 28,33 29,75 21 292.568
18/12/2024 30,01 29,51 -1,67% 29,51 31,50 31,00 29,51 31,00 6 27.901
17/12/2024 31,89 30,01 -5,30% 30,01 32,10 31,07 29,50 31,00 11 80.789
16/12/2024 31,26 31,69 -0,66% 31,26 32,10 31,82 29,70 31,69 6 19.093
13/12/2024 31,40 31,90 +1,59% 31,40 31,90 31,68 29,70 31,90 5 15.840
12/12/2024 30,00 31,40 +9,98% 30,00 32,40 30,98 29,40 31,40 35 195.227
11/12/2024 28,55 28,55 +0,11% 28,55 28,55 28,55 28,89 30,00 2 8.565
10/12/2024 30,10 28,52 -4,65% 28,52 30,40 29,21 28,55 30,55 15 49.670
9/12/2024 30,50 29,91 -5,05% 29,91 31,49 30,37 28,20 29,50 5 69.857
6/12/2024 30,21 31,50 -4,52% 28,40 34,99 30,55 30,09 31,49 27 177.218
5/12/2024 32,99 32,99 -2,97% 30,20 32,99 32,43 30,20 33,00 4 16.216
4/12/2024 30,01 34,00 +12,88% 30,00 34,00 32,80 30,20 35,00 8 42.649
3/12/2024 32,50 30,12 -5,88% 30,11 35,72 32,72 30,11 32,98 36 130.917
2/12/2024 32,19 32,00 +0,06% 29,92 33,10 32,35 30,43 32,40 15 74.412
29/11/2024 32,00 31,98 +4,48% 29,91 32,00 30,90 29,90 31,99 9 228.685
28/11/2024 30,80 30,61 +0,36% 30,61 31,85 30,66 30,50 30,60 32 220.757
27/11/2024 30,47 30,50 +6,27% 30,47 30,50 30,49 30,50 30,80 23 134.164
26/11/2024 31,00 28,70 -7,39% 28,30 31,00 29,21 28,90 30,48 15 73.041
25/11/2024 30,99 30,99 -0,03% 29,87 30,99 30,76 30,23 31,00 10 30.766
22/11/2024 31,99 31,00 -4,59% 29,13 32,00 29,33 29,10 31,00 16 275.779
21/11/2024 30,88 32,49 +5,18% 30,88 32,49 30,91 30,89 32,00 9 173.099
19/11/2024 31,52 30,89 -3,50% 30,89 33,00 31,80 30,88 32,60 3 9.541
18/11/2024 33,23 32,01 -4,90% 32,01 34,08 32,97 31,52 33,00 13 92.328
14/11/2024 33,10 33,66 0,00% 33,10 33,66 33,46 30,50 33,36 9 113.776
13/11/2024 33,09 33,66 +0,48% 30,00 33,66 33,47 30,00 33,10 14 117.164
12/11/2024 29,80 33,50 +13,52% 29,30 33,50 31,73 30,00 33,00 42 222.149
11/11/2024 30,82 29,51 -7,78% 29,51 30,82 29,52 29,80 31,00 7 295.245
8/11/2024 30,70 32,00 +2,60% 28,10 32,00 30,09 29,30 32,00 45 198.624
7/11/2024 30,00 31,19 +4,98% 28,60 31,19 29,64 29,70 30,70 21 100.801
6/11/2024 31,30 29,71 -10,94% 29,71 32,70 32,10 29,70 32,48 16 67.429
4/11/2024 31,00 33,36 +7,54% 29,76 33,36 31,62 29,00 32,10 24 148.615
1/11/2024 31,00 31,02 +6,78% 29,00 31,40 30,48 29,00 31,02 9 335.328
31/10/2024 30,04 29,05 -3,30% 29,00 33,26 30,93 29,10 31,00 42 148.485
30/10/2024 28,11 30,04 +2,53% 27,56 30,04 28,67 28,01 29,50 20 106.083
29/10/2024 28,70 29,30 -2,01% 28,40 29,99 29,39 28,55 29,40 5 26.454
28/10/2024 28,42 29,90 +3,10% 28,42 29,90 29,43 28,70 29,99 5 20.602
25/10/2024 29,00 29,00 +1,40% 29,00 29,00 29,00 28,00 29,89 1 5.800
24/10/2024 29,03 28,60 -0,49% 28,60 29,03 28,86 28,60 29,05 7 115.456
23/10/2024 28,80 28,74 -0,24% 27,65 28,80 27,98 27,65 28,74 10 139.936
22/10/2024 28,21 28,81 -0,66% 28,21 33,47 31,63 28,80 30,50 39 303.688
21/10/2024 29,00 29,00 +5,42% 29,00 29,00 29,00 28,79 29,40 1 14.500
18/10/2024 28,79 27,51 -0,36% 27,51 30,22 28,85 27,42 30,29 8 63.472
17/10/2024 28,79 27,61 -1,74% 27,61 30,59 29,47 27,60 30,09 79 271.202
16/10/2024 26,90 28,10 +2,55% 26,80 28,10 27,53 27,10 28,20 21 126.678
15/10/2024 28,20 27,40 -0,25% 27,01 28,84 27,88 27,40 27,90 20 242.589
14/10/2024 29,74 27,47 -6,82% 26,80 29,76 28,62 26,80 28,10 38 343.481
11/10/2024 29,07 29,48 +1,38% 28,40 29,48 29,07 28,41 29,57 12 72.690
10/10/2024 28,40 29,08 -0,03% 28,40 29,09 28,78 28,40 29,10 5 20.152
9/10/2024 29,10 29,09 +2,54% 29,09 29,10 29,09 28,50 29,09 2 5.819
8/10/2024 28,21 28,37 -4,48% 28,21 28,37 28,26 28,37 29,49 2 8.479
7/10/2024 29,39 29,70 +1,71% 29,04 29,70 29,55 28,21 29,90 10 56.163
4/10/2024 28,43 29,20 +3,07% 27,77 29,20 28,13 27,70 29,30 22 182.849
3/10/2024 28,91 28,33 -9,58% 28,20 30,99 28,87 28,20 28,43 42 395.556
2/10/2024 31,30 31,33 +1,10% 30,17 31,38 30,99 29,84 31,36 29 309.981
1/10/2024 30,70 30,99 +5,09% 30,70 30,99 30,89 29,40 30,17 3 12.358
30/9/2024 30,50 29,49 +4,39% 29,49 30,50 30,16 29,49 30,50 6 27.147
26/9/2024 29,80 28,25 -6,15% 28,25 30,00 29,66 28,30 29,90 11 80.105
25/9/2024 28,50 30,10 -1,60% 28,40 30,10 29,64 28,40 29,80 7 50.400
24/9/2024 29,00 30,59 +8,13% 27,84 30,94 30,06 28,10 30,64 36 135.290
23/9/2024 28,25 28,29 -0,77% 27,00 28,29 28,02 28,00 29,00 16 482.045
20/9/2024 28,51 28,51 +0,21% 28,51 29,49 28,53 27,50 28,51 4 114.138
19/9/2024 28,45 28,45 +3,45% 28,45 28,45 28,45 28,45 29,40 4 45.520
18/9/2024 28,45 27,50 -5,17% 27,50 28,45 28,38 27,50 28,45 4 39.735
16/9/2024 27,42 29,00 +3,57% 27,01 29,00 28,95 29,00 29,10 9 208.442
13/9/2024 27,01 28,00 +1,86% 27,00 28,00 27,49 28,34 28,49 16 288.701
12/9/2024 27,01 27,49 +0,51% 27,01 27,50 27,25 27,10 27,50 7 177.145
11/9/2024 29,38 27,35 -8,77% 27,35 29,49 27,71 27,12 27,35 11 119.156
10/9/2024 27,01 29,98 +7,07% 27,01 29,98 28,51 28,90 29,49 3 59.890
9/9/2024 28,90 28,00 -3,11% 27,00 28,90 28,00 28,00 28,89 16 190.411
6/9/2024 27,49 28,90 +5,09% 27,01 28,99 28,16 27,50 28,81 38 633.654
5/9/2024 26,75 27,50 -2,07% 26,75 27,50 27,00 26,50 27,49 2 8.100
4/9/2024 27,10 28,08 +1,23% 27,10 28,08 27,66 27,00 27,50 11 41.499
3/9/2024 26,67 27,74 +2,74% 26,41 27,74 27,14 26,50 27,80 21 233.420
2/9/2024 26,45 27,00 +2,00% 26,45 27,00 26,80 26,41 26,67 3 37.525
30/8/2024 26,45 26,47 +1,77% 26,45 26,99 26,79 26,47 27,00 7 29.475
29/8/2024 26,98 26,01 -2,55% 26,01 27,00 26,93 26,01 26,98 13 88.869
28/8/2024 25,81 26,69 +1,41% 25,81 26,70 26,55 26,45 26,69 9 53.106
27/8/2024 26,01 26,32 +0,57% 26,01 26,45 26,12 25,81 26,40 8 198.553
26/8/2024 26,00 26,17 -0,53% 26,00 26,37 26,18 26,17 26,37 12 290.632
23/8/2024 26,19 26,31 +1,27% 26,19 26,31 26,28 26,03 26,31 4 13.142
22/8/2024 25,70 25,98 +1,88% 25,70 25,98 25,95 26,00 26,14 2 28.550
21/8/2024 26,50 25,50 -2,22% 25,50 26,50 25,61 25,51 25,70 9 133.214
20/8/2024 26,08 26,08 +0,73% 26,08 26,08 26,08 25,61 26,21 2 5.216
19/8/2024 26,00 25,89 -0,54% 25,89 26,55 26,43 25,76 25,90 11 177.088
16/8/2024 26,05 26,03 +0,12% 26,03 26,05 26,03 25,61 26,00 3 23.429
15/8/2024 26,00 26,00 -0,31% 26,00 26,00 26,00 25,61 26,00 6 39.000
14/8/2024 26,08 26,08 +0,31% 26,08 26,08 26,08 25,62 26,00 1 2.608
13/8/2024 25,90 26,00 +0,78% 25,90 26,05 25,99 25,61 26,00 11 41.592
12/8/2024 25,84 25,80 -1,90% 25,71 26,50 25,97 25,80 25,90 18 184.424
9/8/2024 25,76 26,30 +1,90% 25,71 26,30 25,92 26,00 26,30 12 178.897
8/8/2024 25,96 25,81 0,00% 25,81 26,12 25,88 25,81 26,17 5 33.644
7/8/2024 26,10 25,81 -1,49% 25,81 26,10 25,95 25,85 26,59 8 23.362
6/8/2024 26,20 26,20 0,00% 26,20 26,20 26,20 26,10 26,20 1 13.100
5/8/2024 26,28 26,20 +0,73% 26,01 26,64 26,15 26,01 26,20 5 47.071
2/8/2024 26,30 26,01 -1,10% 26,01 26,69 26,37 26,01 26,59 18 105.488
1/8/2024 26,17 26,30 +1,15% 26,17 26,30 26,21 25,92 26,35 7 39.323
31/7/2024 26,28 26,00 0,00% 26,00 26,28 26,00 25,97 26,00 6 158.628
30/7/2024 26,50 26,00 -1,85% 26,00 26,50 26,25 26,00 26,29 2 5.250
29/7/2024 26,34 26,49 +1,03% 26,34 26,49 26,46 26,09 26,50 4 26.466
26/7/2024 26,19 26,22 +0,11% 26,19 26,24 26,20 26,00 26,30 5 36.689
25/7/2024 26,19 26,19 0,00% 25,98 26,19 26,08 25,99 26,19 4 10.434
24/7/2024 25,74 26,19 -0,15% 25,73 26,19 25,89 25,73 26,19 10 126.885
22/7/2024 26,36 26,23 -0,27% 25,74 26,36 25,93 25,74 26,17 3 41.491
19/7/2024 25,71 26,30 +1,51% 25,71 26,30 26,00 26,00 26,40 7 49.409
17/7/2024 26,31 25,91 -1,52% 25,91 26,31 26,13 25,90 26,19 3 7.841
16/7/2024 26,60 26,31 +1,19% 26,00 26,60 26,25 25,90 26,50 10 210.013
15/7/2024 26,00 26,00 +1,13% 25,99 26,00 25,99 25,71 26,00 7 132.599
12/7/2024 26,31 25,71 -1,12% 25,71 26,31 26,00 25,71 25,90 4 15.602
11/7/2024 26,39 26,00 0,00% 26,00 26,40 26,06 25,71 26,00 5 161.630
10/7/2024 26,00 26,00 0,00% 26,00 26,00 26,00 26,00 26,39 1 2.600
9/7/2024 26,00 26,00 +0,81% 26,00 26,00 26,00 26,00 26,69 1 2.600
8/7/2024 25,79 25,79 -3,41% 25,79 25,79 25,79 25,70 26,09 8 113.476
3/7/2024 26,60 26,70 +1,91% 26,60 26,70 26,68 26,00 26,80 3 16.010
2/7/2024 26,26 26,20 0,00% 26,00 26,40 26,25 25,70 26,45 11 31.510
1/7/2024 26,00 26,20 +0,81% 26,00 26,20 26,02 25,21 26,00 4 39.040
28/6/2024 25,98 25,99 +1,17% 25,50 25,99 25,78 25,51 25,90 8 20.626
27/6/2024 25,50 25,69 +2,35% 25,11 25,80 25,58 25,41 25,70 7 17.909
26/6/2024 25,11 25,10 -0,44% 25,10 25,11 25,10 25,10 25,50 4 17.574
25/6/2024 25,90 25,21 -3,00% 25,21 25,90 25,53 25,21 25,98 7 20.426
24/6/2024 25,99 25,99 +0,50% 25,99 25,99 25,99 25,10 25,80 3 31.188
21/6/2024 25,60 25,86 +3,44% 25,60 25,86 25,74 25,00 25,90 4 10.296
19/6/2024 25,29 25,00 -1,15% 25,00 26,00 25,75 25,00 25,60 14 66.952
18/6/2024 25,29 25,29 +0,40% 24,52 25,29 25,09 24,61 25,29 3 10.039
13/6/2024 25,19 25,19 0,00% 25,19 25,19 25,19 24,51 25,19 1 2.519
12/6/2024 25,19 25,19 -0,12% 25,19 25,19 25,19 24,67 25,19 1 2.519
11/6/2024 25,20 25,22 +0,80% 25,20 25,22 25,20 24,66 25,22 4 15.122
10/6/2024 25,02 25,02 -0,04% 25,02 25,02 25,02 24,51 25,02 2 7.506
7/6/2024 25,03 25,03 +1,54% 25,03 25,03 25,03 24,63 25,00 1 25.030
6/6/2024 24,65 24,65 -1,40% 24,65 24,65 24,63 24,40 24,63 3 54.194
5/6/2024 24,80 25,00 -2,34% 24,50 25,00 24,67 24,50 25,59 8 51.809
3/6/2024 25,50 25,60 0,00% 25,50 25,60 25,55 24,80 25,60 4 10.220
31/5/2024 24,16 25,60 +1,59% 24,16 25,60 25,13 24,80 25,50 12 82.932
28/5/2024 25,00 25,20 +0,80% 24,05 25,24 24,91 25,19 25,29 15 72.249
27/5/2024 25,01 25,00 -0,04% 25,00 25,01 25,00 24,99 25,00 3 22.507
24/5/2024 25,12 25,01 -2,30% 25,01 25,42 25,16 25,01 25,29 4 12.584
23/5/2024 25,60 25,60 0,00% 25,00 25,60 25,36 25,01 25,50 4 12.680
22/5/2024 25,60 25,60 +2,89% 25,60 25,60 25,60 25,00 25,60 1 7.680
21/5/2024 25,60 24,88 -2,81% 24,88 25,60 25,38 25,00 25,60 5 48.232
20/5/2024 25,50 25,60 +2,40% 25,50 25,60 25,34 25,28 25,60 3 20.278
17/5/2024 25,28 25,00 -3,47% 25,00 25,28 25,17 24,85 25,28 6 27.693
16/5/2024 25,28 25,90 +4,86% 25,28 25,90 25,67 24,80 25,28 4 10.268
15/5/2024 24,90 24,70 +2,07% 24,70 24,99 24,91 24,70 24,99 7 69.753
14/5/2024 25,60 24,20 -5,47% 24,20 25,60 24,91 24,20 24,90 15 216.737
13/5/2024 25,60 25,60 +0,39% 25,60 25,60 25,60 24,21 25,70 1 2.560
10/5/2024 25,28 25,50 +0,04% 24,31 25,50 25,12 24,49 25,59 14 87.953
9/5/2024 25,25 25,49 +2,37% 25,25 25,49 25,40 24,90 25,49 3 12.702
8/5/2024 25,00 24,90 -0,16% 24,09 25,30 24,64 24,90 25,30 11 44.354
7/5/2024 24,45 24,94 -4,04% 24,45 24,94 24,69 24,50 25,50 2 4.939
6/5/2024 24,91 25,99 +3,55% 24,50 25,99 24,95 25,00 25,95 14 69.885
3/5/2024 26,69 25,10 -5,92% 25,00 26,69 25,37 24,95 25,29 15 96.412
2/5/2024 24,96 26,68 -4,75% 24,96 28,49 26,70 25,60 26,60 44 269.753
30/4/2024 28,00 28,01 +0,04% 26,81 28,01 27,95 27,02 28,09 21 296.308
29/4/2024 27,00 28,00 +0,72% 27,00 28,00 27,54 27,30 28,00 15 82.633
26/4/2024 26,49 27,80 -0,36% 26,49 27,99 27,69 27,00 27,90 5 36.008
25/4/2024 27,90 27,90 +4,93% 27,57 27,90 27,85 26,50 27,90 3 19.497
23/4/2024 26,50 26,59 -0,04% 26,50 26,59 26,54 26,59 27,90 3 21.236
22/4/2024 26,60 26,60 -4,97% 26,60 26,60 26,60 26,50 27,90 1 2.660
19/4/2024 27,69 27,99 +6,39% 27,69 27,99 27,84 26,60 27,70 6 19.494
18/4/2024 26,31 26,31 -4,98% 26,31 26,35 26,32 26,32 27,70 3 7.897
17/4/2024 26,23 27,69 +5,65% 26,23 27,69 26,71 26,54 27,50 2 8.015
16/4/2024 27,26 26,21 -3,64% 25,52 27,98 26,96 26,21 27,69 5 18.875
15/4/2024 26,51 27,20 +0,85% 26,50 27,20 26,90 26,51 27,34 16 150.659
12/4/2024 26,99 26,97 +2,35% 26,51 26,99 26,86 26,52 26,97 4 10.746
11/4/2024 26,35 26,35 -2,88% 26,35 26,35 26,35 26,34 26,99 6 102.765
10/4/2024 26,54 27,13 -0,73% 26,54 27,13 26,81 26,54 27,13 12 69.721
9/4/2024 27,25 27,33 +0,48% 25,50 27,33 26,50 26,83 27,34 19 251.784
8/4/2024 27,14 27,20 +0,37% 27,14 27,20 27,18 26,50 27,29 5 16.308
4/4/2024 27,10 27,10 +1,96% 26,30 27,10 26,95 26,29 27,10 5 29.650
3/4/2024 26,94 26,58 0,00% 25,65 27,13 26,92 26,90 27,10 15 123.839
2/4/2024 25,59 26,58 +3,42% 25,50 26,58 25,60 25,52 26,58 6 61.444
1/4/2024 25,51 25,70 -1,87% 25,51 26,90 26,33 25,70 26,95 10 84.266
28/3/2024 25,87 26,19 -0,80% 25,50 26,19 25,65 25,70 26,19 14 61.570
27/3/2024 25,50 26,40 -0,49% 25,50 26,99 26,13 26,01 26,40 17 159.406
26/3/2024 25,45 26,53 +4,78% 25,45 26,53 26,04 25,60 26,63 8 44.284
25/3/2024 25,99 25,32 -0,71% 25,32 27,00 25,85 25,30 26,53 48 263.744
22/3/2024 25,54 25,50 -1,92% 25,50 25,54 25,50 25,50 25,89 5 48.461
21/3/2024 26,00 26,00 +1,80% 26,00 26,00 26,00 25,56 25,99 1 2.600
20/3/2024 26,00 25,54 -3,37% 25,54 26,00 25,60 25,54 26,00 2 17.924
19/3/2024 25,51 26,43 +0,08% 25,51 26,43 25,69 25,51 26,09 4 12.847
18/3/2024 26,99 26,41 -2,15% 25,60 26,99 26,20 25,71 26,44 31 151.998
15/3/2024 26,90 26,99 +3,85% 26,90 26,99 26,96 26,00 26,90 3 10.786
14/3/2024 26,99 25,99 0,00% 25,99 26,99 26,18 26,00 26,90 7 31.422
12/3/2024 25,99 25,99 -3,38% 25,99 25,99 25,99 25,91 26,90 2 129.950
11/3/2024 26,90 26,90 0,00% 26,90 26,90 26,90 25,91 26,99 1 2.690
8/3/2024 26,11 26,90 +2,67% 25,83 26,90 26,05 0,00 0,00 12 174.541
7/3/2024 26,20 26,20 +0,77% 26,20 26,20 26,20 26,11 26,59 2 15.720
6/3/2024 26,90 26,00 -3,70% 26,00 26,99 26,63 26,00 26,99 3 7.989
5/3/2024 25,99 27,00 +1,24% 25,99 27,00 26,75 26,00 26,80 5 34.787
1/3/2024 26,49 26,67 +0,15% 26,49 27,00 26,90 26,00 26,67 20 107.627
29/2/2024 26,59 26,63 +2,86% 26,59 26,63 26,61 25,62 26,49 2 5.322
28/2/2024 26,00 25,89 -2,01% 25,72 26,00 25,94 25,89 26,42 9 59.669
27/2/2024 26,09 26,42 +4,02% 26,09 26,42 26,39 26,00 26,59 4 58.073
23/2/2024 25,10 25,40 -4,11% 25,10 25,97 25,52 0,00 0,00 5 33.182
22/2/2024 24,91 26,49 +6,34% 24,91 26,49 25,90 26,39 26,59 9 54.406
21/2/2024 26,19 24,91 -0,20% 24,90 26,19 25,96 24,90 26,20 6 44.137
20/2/2024 24,99 24,96 -0,24% 24,96 25,00 24,98 25,32 25,33 5 47.469
19/2/2024 26,47 25,02 -0,12% 25,00 26,47 25,53 25,01 25,61 6 40.857
16/2/2024 26,00 25,05 -1,42% 25,00 26,39 25,23 25,02 26,00 15 55.526
15/2/2024 25,50 25,41 -2,23% 25,41 25,50 25,48 25,31 26,10 5 38.232
14/2/2024 25,90 25,99 -2,40% 25,49 26,48 25,85 25,60 25,99 12 41.360
8/2/2024 25,55 26,63 0,00% 25,55 26,63 26,09 25,50 26,60 2 5.218
7/2/2024 26,10 26,63 +0,49% 25,50 26,63 26,10 26,20 26,63 15 91.368
5/2/2024 26,50 26,50 -0,49% 26,50 26,50 26,50 26,10 26,57 1 2.650
2/2/2024 26,49 26,63 0,00% 26,49 26,63 26,58 26,14 26,50 3 10.633
1/2/2024 26,63 26,63 +2,03% 26,63 26,63 26,63 26,15 26,49 2 5.326
31/1/2024 26,22 26,10 -2,21% 26,10 26,22 26,19 26,20 26,44 9 94.284
30/1/2024 26,26 26,69 -0,78% 26,26 26,69 26,65 26,21 26,70 2 29.316
29/1/2024 26,89 26,90 -0,15% 26,89 26,90 26,89 26,26 26,70 7 18.824
26/1/2024 26,78 26,94 +1,20% 26,78 26,94 26,90 26,26 26,60 5 21.521
25/1/2024 26,62 26,62 -0,22% 26,62 26,62 26,62 26,26 26,78 1 2.662
24/1/2024 26,19 26,68 0,00% 26,19 26,68 26,36 26,20 26,78 5 13.183
23/1/2024 26,22 26,68 +1,75% 26,22 26,68 26,31 26,18 26,78 5 100.005
22/1/2024 26,94 26,22 -0,72% 26,22 26,94 26,23 26,11 26,22 6 115.440

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.