O Dashboard do Investidor
  1. Home / Página do Ativo
+10.26%
Lote Padrão
-11.40%
Lote Padrão
+166.67%
Mercado Fracionário
-18.47%
Mercado Fracionário
+9.90%
Fundo Imobiliário
-47.50%
Fundo Imobiliário
-1.51%
Mais Negociadas
-1.51%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

GEPA3F - GER PARANAP - ON

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
5/9/2025 34,44 35,18 -0,17% 34,38 35,18 35,08 34,44 35,48 9 98.224
4/9/2025 34,98 35,24 +0,97% 34,92 35,24 35,11 33,98 35,93 10 108.852
3/9/2025 33,91 34,90 +2,65% 33,91 35,94 34,91 33,92 35,92 20 293.325
2/9/2025 34,74 34,00 -4,09% 34,00 35,98 34,68 33,91 35,00 25 294.849
1/9/2025 36,01 35,45 -0,56% 34,53 36,27 35,71 34,54 36,28 17 139.301
29/8/2025 33,71 35,65 +4,51% 33,71 35,65 34,96 34,40 35,70 22 108.393
28/8/2025 34,07 34,11 +0,32% 34,05 34,60 34,25 34,11 34,70 7 47.958
27/8/2025 36,31 34,00 -6,34% 34,00 36,60 35,75 34,01 34,50 30 354.014
26/8/2025 35,78 36,30 +1,26% 35,78 36,30 35,84 35,79 36,49 6 43.010
25/8/2025 34,50 35,85 +6,32% 34,50 35,85 35,43 34,72 35,85 33 279.909
22/8/2025 34,80 33,72 -6,28% 33,10 35,94 34,28 33,71 34,40 59 582.772
21/8/2025 35,21 35,98 +2,80% 35,20 35,98 35,23 34,90 36,00 7 88.079
20/8/2025 35,49 35,00 +0,03% 35,00 36,00 35,91 34,80 36,29 22 592.615
19/8/2025 33,61 34,99 +3,37% 33,03 34,99 33,95 33,66 35,50 16 166.371
18/8/2025 35,00 33,85 -7,61% 33,85 35,89 34,32 33,51 34,50 9 58.352
15/8/2025 34,80 36,64 +5,38% 33,50 36,64 35,67 33,46 36,64 16 114.149
14/8/2025 34,76 34,77 +0,20% 33,61 34,77 34,56 33,61 34,80 7 31.108
13/8/2025 35,30 34,70 -0,86% 33,01 35,30 33,47 33,50 34,80 23 308.010
12/8/2025 36,34 35,00 -2,78% 33,55 36,34 34,36 35,00 35,30 26 216.493
8/8/2025 36,00 36,00 -1,64% 36,00 36,00 36,00 35,20 36,00 2 21.600
7/8/2025 36,40 36,60 +1,39% 36,40 36,60 36,46 35,20 36,00 5 18.230
6/8/2025 36,00 36,10 +1,40% 34,81 36,10 35,92 34,81 36,20 11 39.521
5/8/2025 35,37 35,60 +3,46% 35,37 35,60 35,39 34,70 35,80 4 46.008
4/8/2025 35,78 34,41 -2,85% 34,41 37,19 36,42 34,40 35,02 26 601.002
1/8/2025 35,54 35,42 +2,05% 32,87 35,54 33,95 34,41 35,39 43 519.485
31/7/2025 35,11 34,71 -1,11% 34,71 35,11 35,05 34,86 36,48 6 84.126
30/7/2025 35,10 35,10 0,00% 35,10 35,10 35,10 35,10 35,77 2 14.040
29/7/2025 35,10 35,10 0,00% 35,10 35,10 35,10 35,10 36,45 1 35.100
28/7/2025 36,40 35,10 -3,81% 35,00 36,40 35,55 35,10 36,48 7 113.784
25/7/2025 36,48 36,49 0,00% 36,48 36,49 36,48 34,71 36,49 2 10.945
24/7/2025 35,10 36,49 +3,37% 35,10 36,49 35,74 34,72 35,70 13 117.954
23/7/2025 33,03 35,30 +6,94% 33,03 36,49 35,49 35,00 35,40 20 266.244
22/7/2025 35,15 33,01 -7,41% 33,01 36,00 34,31 33,00 35,00 16 226.490
21/7/2025 35,74 35,65 +0,59% 33,80 36,01 35,38 34,65 35,93 23 452.882
18/7/2025 35,95 35,44 -1,09% 35,44 36,04 35,83 35,40 36,48 7 46.584
17/7/2025 35,56 35,83 +0,67% 35,56 35,83 35,77 35,26 35,95 11 135.949
16/7/2025 35,79 35,59 -0,84% 35,23 35,80 35,38 34,91 35,59 12 130.928
15/7/2025 35,63 35,89 +1,84% 35,31 35,89 35,68 34,92 35,95 11 114.192
14/7/2025 35,61 35,24 -1,01% 35,24 35,70 35,50 34,91 35,69 9 49.712
11/7/2025 36,20 35,60 -1,11% 35,00 36,20 35,15 34,90 35,61 15 263.695
10/7/2025 36,10 36,00 0,00% 36,00 36,19 36,11 35,50 36,20 8 104.745
9/7/2025 35,89 36,00 +2,42% 35,11 36,00 35,84 35,30 36,10 5 50.180
8/7/2025 36,20 35,15 +0,11% 35,15 36,20 35,47 35,10 35,90 11 120.626
7/7/2025 35,99 35,11 +0,26% 35,11 35,99 35,56 35,11 35,99 19 152.926
4/7/2025 35,64 35,02 -0,51% 35,02 35,64 35,33 35,02 36,00 8 42.396
3/7/2025 36,36 35,20 +0,72% 35,20 36,36 35,87 35,10 36,20 27 165.014
2/7/2025 37,75 34,95 -7,25% 34,95 38,10 35,83 34,95 36,00 18 344.056
1/7/2025 35,90 37,68 +5,25% 35,90 37,68 36,41 35,60 37,75 32 218.514
30/6/2025 34,75 35,80 +3,29% 34,00 35,80 34,61 35,58 35,90 17 162.667
27/6/2025 34,14 34,66 +1,64% 34,14 34,66 34,36 34,00 34,49 6 103.085
26/6/2025 33,42 34,10 +0,35% 33,42 34,10 34,03 34,07 34,14 12 245.050
25/6/2025 35,20 33,98 -3,44% 33,00 35,75 33,78 33,40 34,00 36 422.295
24/6/2025 34,48 35,19 +2,06% 34,36 37,35 35,68 34,70 35,20 31 299.793
23/6/2025 34,75 34,48 -1,77% 33,60 34,75 34,19 33,64 34,48 29 772.843
20/6/2025 37,10 35,10 -5,37% 35,10 37,14 35,56 35,11 35,80 10 184.916
18/6/2025 35,30 37,09 +5,07% 35,30 37,09 35,88 35,31 37,10 4 21.529
17/6/2025 35,95 35,30 -4,34% 35,30 35,95 35,50 35,30 37,00 6 117.160
16/6/2025 36,80 36,90 +0,54% 36,80 36,90 36,85 35,30 37,00 2 7.370
13/6/2025 37,49 36,70 +1,94% 36,49 37,49 36,89 35,30 36,80 4 47.958
12/6/2025 36,00 36,00 +2,86% 36,00 36,00 36,00 34,02 37,50 3 10.800
11/6/2025 34,44 35,00 -1,41% 34,44 37,47 35,59 35,00 37,50 25 281.231
10/6/2025 33,35 35,50 +6,41% 33,35 35,50 34,37 33,70 35,50 12 75.620
9/6/2025 33,36 33,36 -2,46% 33,36 33,36 33,36 33,40 34,60 1 3.336
5/6/2025 36,00 34,20 -5,03% 33,33 37,69 34,75 33,30 34,60 19 490.017
4/6/2025 36,20 36,01 -8,07% 34,39 36,20 35,16 36,00 37,99 7 274.298
3/6/2025 38,00 39,17 +3,08% 36,00 39,17 38,02 35,68 39,18 43 353.622
2/6/2025 36,49 38,00 +12,23% 36,45 39,00 37,49 34,45 38,30 33 232.489
30/5/2025 33,80 33,86 -14,02% 33,80 36,40 34,29 33,86 36,50 15 168.041
29/5/2025 35,10 39,38 +12,51% 35,10 39,38 37,66 35,60 39,00 38 229.767
28/5/2025 34,20 35,00 +6,32% 32,81 35,70 34,46 33,80 35,10 21 127.529
26/5/2025 35,00 32,92 -2,69% 32,90 35,00 33,56 32,92 35,39 43 345.720
23/5/2025 34,99 33,83 -3,32% 33,83 35,60 34,46 33,80 35,40 19 72.366
22/5/2025 35,29 34,99 +4,73% 33,42 35,29 33,90 34,34 34,99 10 206.798
21/5/2025 35,20 33,41 -3,13% 33,41 35,20 33,81 33,42 35,27 10 71.003
20/5/2025 34,80 34,49 -0,61% 34,00 35,10 34,51 34,49 35,20 7 189.829
19/5/2025 33,00 34,70 +2,06% 33,00 34,70 34,10 32,70 34,80 3 10.230
16/5/2025 34,20 34,00 -1,16% 34,00 34,50 34,12 33,00 34,60 5 30.710
15/5/2025 31,81 34,40 +2,72% 31,51 34,40 33,48 32,50 34,50 16 237.709
14/5/2025 33,80 33,49 +7,13% 31,80 35,49 34,01 31,81 33,49 14 387.765
13/5/2025 33,00 31,26 -6,69% 31,26 33,00 32,64 31,46 33,80 7 120.780
12/5/2025 31,01 33,50 +8,03% 31,01 35,20 33,77 31,50 33,80 17 57.420
9/5/2025 31,79 31,01 -2,45% 31,01 33,00 32,40 31,00 33,10 14 81.014
8/5/2025 31,30 31,79 +6,29% 31,30 31,79 31,68 30,12 31,79 4 22.176
7/5/2025 32,24 29,91 -7,94% 29,90 32,24 30,07 29,91 31,30 14 75.178
6/5/2025 31,90 32,49 +8,63% 31,90 32,49 32,23 30,30 32,24 3 9.669
5/5/2025 30,88 29,91 -6,53% 29,91 30,88 30,85 29,91 31,90 12 333.199
2/5/2025 28,17 32,00 +16,49% 28,17 32,00 29,18 28,17 32,00 8 186.799
28/4/2025 34,00 34,00 +3,28% 30,80 34,00 33,57 31,00 36,99 6 238.360
25/4/2025 32,92 32,92 -0,09% 32,92 32,92 32,92 31,00 34,00 1 3.292
24/4/2025 36,99 32,95 +8,03% 32,95 36,99 34,99 31,00 34,00 6 76.984
23/4/2025 30,00 30,50 0,00% 30,00 30,50 30,48 30,50 36,99 3 79.250
22/4/2025 33,48 30,50 -8,82% 30,50 33,48 31,49 30,50 32,99 2 9.448
17/4/2025 29,53 33,45 +11,50% 29,53 33,47 33,03 30,20 33,48 6 72.684
16/4/2025 30,20 30,00 -2,69% 30,00 30,80 30,54 30,00 33,47 6 51.920
15/4/2025 30,83 30,83 -3,20% 30,83 30,83 30,83 30,00 30,83 1 3.083
14/4/2025 31,31 31,85 +2,74% 27,70 31,85 29,13 29,18 30,83 5 244.703
11/4/2025 31,00 31,00 -3,13% 31,00 31,00 31,00 30,00 31,99 2 279.000
10/4/2025 31,99 32,00 +8,47% 31,99 32,00 31,99 29,50 32,00 3 12.798
9/4/2025 32,89 29,50 -6,35% 28,00 32,99 28,52 29,50 32,68 15 416.457
8/4/2025 33,08 31,50 +4,65% 29,01 33,08 30,56 29,51 31,50 7 85.572
7/4/2025 34,99 30,10 -16,37% 30,10 37,58 33,08 30,01 32,00 29 281.193
4/4/2025 33,00 35,99 +13,32% 33,00 35,99 35,39 31,76 34,00 3 17.696
3/4/2025 33,32 31,76 -3,70% 31,76 33,32 33,12 31,76 33,00 4 182.168
2/4/2025 32,90 32,98 -8,13% 32,90 33,00 32,98 31,76 36,00 4 211.104
1/4/2025 35,60 35,90 +1,41% 35,60 35,90 35,76 32,01 36,00 3 10.730
31/3/2025 33,01 35,40 +5,08% 33,01 35,40 34,10 31,76 35,60 15 68.206
28/3/2025 33,00 33,69 +6,78% 32,90 33,69 33,13 32,00 33,68 6 56.337
27/3/2025 32,01 31,55 -1,44% 31,55 32,01 31,59 31,55 33,00 2 31.596
26/3/2025 32,00 32,01 -13,13% 32,00 36,80 33,92 31,52 32,50 4 67.850
25/3/2025 32,05 36,85 +5,89% 32,05 36,85 35,89 32,18 36,88 8 43.068
24/3/2025 32,00 34,80 +3,94% 32,00 36,20 34,95 32,05 36,28 33 129.319
21/3/2025 30,01 33,48 -0,06% 30,01 33,48 32,48 30,09 33,49 3 22.742
20/3/2025 34,34 33,50 -1,47% 30,50 36,18 33,87 30,81 33,80 12 399.702
19/3/2025 34,00 34,00 +11,92% 34,00 34,00 34,00 30,01 34,09 1 3.400
18/3/2025 33,10 30,38 -5,51% 30,38 34,00 31,70 30,38 34,09 12 76.082
17/3/2025 31,99 32,15 -4,29% 31,99 35,27 33,28 32,15 35,48 14 272.939
14/3/2025 31,81 33,59 +6,67% 31,49 33,65 32,44 30,99 32,00 11 194.690
13/3/2025 29,10 31,49 +8,59% 29,10 31,49 30,63 30,50 31,50 19 143.964
12/3/2025 29,12 29,00 -2,36% 29,00 30,19 29,29 29,01 29,50 20 166.970
11/3/2025 31,92 29,70 -6,95% 29,30 33,60 32,20 29,40 29,80 96 692.364
10/3/2025 28,96 31,92 0,00% 28,96 32,00 31,64 29,01 31,92 15 66.455
7/3/2025 31,00 31,92 +2,97% 28,93 31,99 31,88 28,95 31,90 12 309.240
6/3/2025 31,31 31,00 -0,10% 28,91 31,31 30,19 28,91 31,89 13 513.360
5/3/2025 31,00 31,03 +3,43% 28,91 31,03 30,01 28,90 31,92 11 126.067
28/2/2025 31,02 30,00 +3,59% 30,00 31,02 30,68 28,90 31,03 4 46.020
27/2/2025 29,50 28,96 +0,91% 28,96 29,70 29,14 28,97 29,60 3 20.400
26/2/2025 29,50 28,70 -0,86% 28,70 29,80 29,07 28,65 29,50 6 17.445
24/2/2025 29,26 28,95 -5,08% 28,95 29,55 29,28 28,95 29,55 9 73.200
21/2/2025 30,20 30,50 +1,33% 30,00 30,50 30,24 29,25 30,70 6 72.590
20/2/2025 30,00 30,10 +3,76% 30,00 30,10 30,00 29,00 30,20 7 123.010
19/2/2025 29,80 29,01 -1,99% 29,01 29,80 29,27 29,00 29,60 2 8.782
18/2/2025 30,49 29,60 +2,25% 29,60 30,49 30,19 29,02 29,80 2 9.058
17/2/2025 31,40 28,95 -0,69% 28,95 31,40 29,44 29,00 30,50 10 53.007
14/2/2025 30,00 29,15 -1,52% 29,15 30,00 29,73 29,15 31,00 7 47.580
13/2/2025 29,60 29,60 -0,34% 29,60 29,60 29,60 29,50 31,40 3 11.840
12/2/2025 30,00 29,70 -4,19% 29,70 30,00 29,81 30,00 31,40 8 56.640
11/2/2025 31,30 31,00 -0,64% 30,90 31,30 31,00 30,00 31,40 3 15.500
10/2/2025 30,99 31,20 +3,28% 27,20 31,20 29,47 28,90 31,30 33 162.122
7/2/2025 30,21 30,21 -5,89% 30,21 30,21 30,21 29,20 30,70 1 30.210
6/2/2025 30,60 32,10 +5,59% 30,60 32,10 31,28 30,20 32,20 18 87.591
5/2/2025 31,25 30,40 +1,33% 29,91 31,50 31,04 30,00 30,60 7 251.445
4/2/2025 31,50 30,00 -7,83% 29,70 32,00 30,52 30,00 31,25 17 112.935
3/2/2025 30,80 32,55 +5,72% 30,50 32,55 31,24 29,70 32,00 35 528.112
31/1/2025 29,50 30,79 +4,37% 29,50 30,79 30,12 29,00 30,79 20 72.304
30/1/2025 29,83 29,50 +0,20% 29,50 30,14 29,86 29,00 29,50 9 26.878
29/1/2025 29,20 29,44 0,00% 29,10 29,50 29,37 28,80 29,50 13 64.622
28/1/2025 28,63 29,44 +2,44% 28,60 29,44 28,92 28,60 29,54 4 14.461
27/1/2025 28,81 28,74 -1,10% 28,60 29,24 28,97 28,63 29,34 7 66.649
24/1/2025 29,06 29,06 -0,65% 29,06 29,06 29,06 28,80 29,24 1 2.906
23/1/2025 30,99 29,25 -6,55% 29,25 30,99 29,66 29,20 29,25 13 127.553
21/1/2025 30,80 31,30 +3,81% 30,80 31,30 30,82 30,40 31,00 7 203.470
20/1/2025 28,90 30,15 +4,72% 28,90 30,50 29,47 28,80 30,80 24 73.688
17/1/2025 29,29 28,79 -0,72% 27,83 29,29 28,63 28,50 28,85 19 200.465
16/1/2025 29,19 29,00 +0,03% 29,00 29,80 29,13 28,20 29,20 6 46.618
15/1/2025 29,19 28,99 +2,01% 28,99 29,19 29,14 27,90 29,00 8 29.142
14/1/2025 28,42 28,42 -2,00% 28,42 28,42 28,42 27,60 28,42 6 79.576
13/1/2025 28,80 29,00 0,00% 27,36 29,00 27,82 27,60 29,20 22 144.683
10/1/2025 30,00 29,00 -6,75% 29,00 30,00 29,15 28,80 29,00 5 96.200
9/1/2025 31,10 31,10 0,00% 31,10 31,10 31,10 28,80 30,50 1 3.110
8/1/2025 29,09 31,10 +7,99% 28,01 31,40 30,10 28,80 31,19 39 307.032
7/1/2025 28,00 28,80 -3,97% 27,01 29,00 27,55 28,00 28,90 38 281.080
6/1/2025 30,01 29,99 -3,88% 27,00 30,01 27,60 28,00 30,00 14 171.156
3/1/2025 30,00 31,20 +4,00% 30,00 31,20 30,03 31,00 31,29 7 309.330
2/1/2025 30,80 30,00 -1,67% 29,00 32,49 30,20 29,00 31,00 25 169.128
30/12/2024 31,00 30,51 +10,95% 29,00 31,49 31,11 28,80 30,60 23 233.380
27/12/2024 28,36 27,50 -3,51% 27,50 29,00 27,60 27,50 32,20 11 63.486
26/12/2024 30,69 28,50 -7,14% 28,50 34,34 31,19 28,33 28,50 46 280.767
23/12/2024 28,91 30,69 +4,03% 28,81 31,99 30,77 29,00 30,70 28 163.102
20/12/2024 30,00 29,50 -0,03% 28,50 32,50 29,85 28,33 29,75 21 292.568
18/12/2024 30,01 29,51 -1,67% 29,51 31,50 31,00 29,51 31,00 6 27.901
17/12/2024 31,89 30,01 -5,30% 30,01 32,10 31,07 29,50 31,00 11 80.789
16/12/2024 31,26 31,69 -0,66% 31,26 32,10 31,82 29,70 31,69 6 19.093
13/12/2024 31,40 31,90 +1,59% 31,40 31,90 31,68 29,70 31,90 5 15.840
12/12/2024 30,00 31,40 +9,98% 30,00 32,40 30,98 29,40 31,40 35 195.227
11/12/2024 28,55 28,55 +0,11% 28,55 28,55 28,55 28,89 30,00 2 8.565
10/12/2024 30,10 28,52 -4,65% 28,52 30,40 29,21 28,55 30,55 15 49.670
9/12/2024 30,50 29,91 -5,05% 29,91 31,49 30,37 28,20 29,50 5 69.857
6/12/2024 30,21 31,50 -4,52% 28,40 34,99 30,55 30,09 31,49 27 177.218
5/12/2024 32,99 32,99 -2,97% 30,20 32,99 32,43 30,20 33,00 4 16.216
4/12/2024 30,01 34,00 +12,88% 30,00 34,00 32,80 30,20 35,00 8 42.649
3/12/2024 32,50 30,12 -5,88% 30,11 35,72 32,72 30,11 32,98 36 130.917
2/12/2024 32,19 32,00 +0,06% 29,92 33,10 32,35 30,43 32,40 15 74.412
29/11/2024 32,00 31,98 +4,48% 29,91 32,00 30,90 29,90 31,99 9 228.685
28/11/2024 30,80 30,61 +0,36% 30,61 31,85 30,66 30,50 30,60 32 220.757
27/11/2024 30,47 30,50 +6,27% 30,47 30,50 30,49 30,50 30,80 23 134.164
26/11/2024 31,00 28,70 -7,39% 28,30 31,00 29,21 28,90 30,48 15 73.041
25/11/2024 30,99 30,99 -0,03% 29,87 30,99 30,76 30,23 31,00 10 30.766
22/11/2024 31,99 31,00 -4,59% 29,13 32,00 29,33 29,10 31,00 16 275.779
21/11/2024 30,88 32,49 +5,18% 30,88 32,49 30,91 30,89 32,00 9 173.099
19/11/2024 31,52 30,89 -3,50% 30,89 33,00 31,80 30,88 32,60 3 9.541
18/11/2024 33,23 32,01 -4,90% 32,01 34,08 32,97 31,52 33,00 13 92.328
14/11/2024 33,10 33,66 0,00% 33,10 33,66 33,46 30,50 33,36 9 113.776
13/11/2024 33,09 33,66 +0,48% 30,00 33,66 33,47 30,00 33,10 14 117.164
12/11/2024 29,80 33,50 +13,52% 29,30 33,50 31,73 30,00 33,00 42 222.149
11/11/2024 30,82 29,51 -7,78% 29,51 30,82 29,52 29,80 31,00 7 295.245
8/11/2024 30,70 32,00 +2,60% 28,10 32,00 30,09 29,30 32,00 45 198.624
7/11/2024 30,00 31,19 +4,98% 28,60 31,19 29,64 29,70 30,70 21 100.801
6/11/2024 31,30 29,71 -10,94% 29,71 32,70 32,10 29,70 32,48 16 67.429
4/11/2024 31,00 33,36 +7,54% 29,76 33,36 31,62 29,00 32,10 24 148.615
1/11/2024 31,00 31,02 +6,78% 29,00 31,40 30,48 29,00 31,02 9 335.328
31/10/2024 30,04 29,05 -3,30% 29,00 33,26 30,93 29,10 31,00 42 148.485
30/10/2024 28,11 30,04 +2,53% 27,56 30,04 28,67 28,01 29,50 20 106.083
29/10/2024 28,70 29,30 -2,01% 28,40 29,99 29,39 28,55 29,40 5 26.454
28/10/2024 28,42 29,90 +3,10% 28,42 29,90 29,43 28,70 29,99 5 20.602
25/10/2024 29,00 29,00 +1,40% 29,00 29,00 29,00 28,00 29,89 1 5.800
24/10/2024 29,03 28,60 -0,49% 28,60 29,03 28,86 28,60 29,05 7 115.456
23/10/2024 28,80 28,74 -0,24% 27,65 28,80 27,98 27,65 28,74 10 139.936
22/10/2024 28,21 28,81 -0,66% 28,21 33,47 31,63 28,80 30,50 39 303.688
21/10/2024 29,00 29,00 +5,42% 29,00 29,00 29,00 28,79 29,40 1 14.500
18/10/2024 28,79 27,51 -0,36% 27,51 30,22 28,85 27,42 30,29 8 63.472
17/10/2024 28,79 27,61 -1,74% 27,61 30,59 29,47 27,60 30,09 79 271.202
16/10/2024 26,90 28,10 +2,55% 26,80 28,10 27,53 27,10 28,20 21 126.678
15/10/2024 28,20 27,40 -0,25% 27,01 28,84 27,88 27,40 27,90 20 242.589
14/10/2024 29,74 27,47 -6,82% 26,80 29,76 28,62 26,80 28,10 38 343.481
11/10/2024 29,07 29,48 +1,38% 28,40 29,48 29,07 28,41 29,57 12 72.690
10/10/2024 28,40 29,08 -0,03% 28,40 29,09 28,78 28,40 29,10 5 20.152
9/10/2024 29,10 29,09 +2,54% 29,09 29,10 29,09 28,50 29,09 2 5.819
8/10/2024 28,21 28,37 -4,48% 28,21 28,37 28,26 28,37 29,49 2 8.479
7/10/2024 29,39 29,70 +1,71% 29,04 29,70 29,55 28,21 29,90 10 56.163
4/10/2024 28,43 29,20 +3,07% 27,77 29,20 28,13 27,70 29,30 22 182.849
3/10/2024 28,91 28,33 -9,58% 28,20 30,99 28,87 28,20 28,43 42 395.556
2/10/2024 31,30 31,33 +1,10% 30,17 31,38 30,99 29,84 31,36 29 309.981
1/10/2024 30,70 30,99 +5,09% 30,70 30,99 30,89 29,40 30,17 3 12.358
30/9/2024 30,50 29,49 +4,39% 29,49 30,50 30,16 29,49 30,50 6 27.147
26/9/2024 29,80 28,25 -6,15% 28,25 30,00 29,66 28,30 29,90 11 80.105
25/9/2024 28,50 30,10 -1,60% 28,40 30,10 29,64 28,40 29,80 7 50.400
24/9/2024 29,00 30,59 +8,13% 27,84 30,94 30,06 28,10 30,64 36 135.290
23/9/2024 28,25 28,29 -0,77% 27,00 28,29 28,02 28,00 29,00 16 482.045
20/9/2024 28,51 28,51 +0,21% 28,51 29,49 28,53 27,50 28,51 4 114.138
19/9/2024 28,45 28,45 +3,45% 28,45 28,45 28,45 28,45 29,40 4 45.520
18/9/2024 28,45 27,50 -5,17% 27,50 28,45 28,38 27,50 28,45 4 39.735
16/9/2024 27,42 29,00 +3,57% 27,01 29,00 28,95 29,00 29,10 9 208.442
13/9/2024 27,01 28,00 +1,86% 27,00 28,00 27,49 28,34 28,49 16 288.701
12/9/2024 27,01 27,49 +0,51% 27,01 27,50 27,25 27,10 27,50 7 177.145
11/9/2024 29,38 27,35 -8,77% 27,35 29,49 27,71 27,12 27,35 11 119.156
10/9/2024 27,01 29,98 +7,07% 27,01 29,98 28,51 28,90 29,49 3 59.890
9/9/2024 28,90 28,00 -3,11% 27,00 28,90 28,00 28,00 28,89 16 190.411

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.