O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

EQTL3F - EQUATORIAL - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 36,42 36,47 -0,36% 36,23 36,85 36,42 36,40 36,47 1.691 42.053.728
5/9/2025 36,01 36,60 +1,69% 36,01 36,74 36,54 36,59 36,60 1.438 54.159.159
4/9/2025 35,41 35,99 +1,35% 35,38 36,05 35,79 35,73 35,99 1.183 36.716.549
3/9/2025 35,89 35,51 -0,75% 35,30 35,92 35,55 35,40 35,51 1.679 44.683.846
2/9/2025 36,30 35,78 -1,43% 35,65 36,39 35,92 35,78 35,85 1.788 52.497.783
1/9/2025 36,86 36,30 -0,55% 36,06 36,86 36,34 36,15 36,30 1.849 64.375.533
29/8/2025 36,60 36,50 -0,19% 36,40 36,99 36,86 36,48 36,50 7.502 483.811.678
28/8/2025 36,36 36,57 +0,63% 36,29 37,08 36,80 36,57 36,75 1.918 52.697.187
27/8/2025 35,61 36,34 +2,45% 35,46 36,34 35,98 36,10 36,34 1.330 36.176.112
26/8/2025 35,60 35,47 -0,50% 35,02 35,69 35,36 35,35 35,47 1.406 52.214.040
25/8/2025 35,78 35,65 -1,03% 35,60 36,34 35,85 35,65 35,66 1.345 44.208.798
22/8/2025 34,63 36,02 +3,83% 34,63 36,02 35,48 35,61 36,02 1.400 39.621.064
21/8/2025 35,27 34,69 -1,73% 34,62 35,28 34,83 34,69 34,91 1.392 43.698.568
20/8/2025 35,02 35,30 +0,86% 34,82 35,33 35,10 35,03 35,30 1.143 35.046.395
19/8/2025 35,71 35,00 -3,18% 34,74 35,80 34,98 34,89 35,00 1.482 49.694.643
18/8/2025 35,80 36,15 +1,29% 35,77 36,18 35,96 35,90 36,15 1.546 48.197.253
15/8/2025 35,48 35,69 -0,45% 35,00 36,00 35,60 35,69 35,91 1.053 36.945.456
14/8/2025 36,46 35,85 +0,70% 35,42 36,46 35,86 35,49 35,85 1.332 51.103.600
13/8/2025 36,16 35,60 -1,52% 35,39 36,33 35,76 35,59 35,60 1.247 40.621.169
12/8/2025 35,41 36,15 +3,17% 35,34 36,49 36,13 36,15 36,20 1.629 59.090.207
11/8/2025 35,49 35,04 -2,12% 34,93 35,56 35,20 34,91 35,13 1.699 57.102.697
8/8/2025 35,41 35,80 +1,70% 35,20 35,80 35,50 35,53 35,80 1.189 48.272.417
7/8/2025 34,36 35,20 +2,92% 34,10 35,20 34,79 35,02 35,20 1.289 31.931.172
6/8/2025 34,28 34,20 -0,49% 33,84 34,58 34,23 34,18 34,20 1.329 36.528.122
5/8/2025 34,59 34,37 +0,38% 34,01 34,70 34,33 34,05 34,37 799 29.808.831
4/8/2025 34,33 34,24 +0,20% 34,00 34,77 34,30 34,08 34,24 1.216 35.288.559
1/8/2025 33,91 34,17 +0,68% 33,91 35,00 34,28 34,17 34,20 1.420 41.925.911
31/7/2025 34,42 33,94 -2,81% 33,76 34,51 34,04 33,94 34,18 1.139 35.533.924
30/7/2025 33,79 34,92 +3,47% 33,63 34,92 34,23 34,67 34,92 982 37.041.212
29/7/2025 33,49 33,75 +0,84% 33,17 34,08 33,74 33,68 33,75 1.005 36.374.939
28/7/2025 33,73 33,47 -1,30% 33,17 34,07 33,37 33,37 33,47 1.468 40.529.682
25/7/2025 34,16 33,91 -0,76% 33,67 34,38 33,86 33,90 33,91 1.604 66.597.693
24/7/2025 34,58 34,17 -1,67% 34,01 34,58 34,23 34,05 34,17 2.440 35.025.919
23/7/2025 33,95 34,75 +2,21% 33,91 34,75 34,44 34,59 34,75 1.099 30.031.338
22/7/2025 34,22 34,00 -0,64% 33,81 34,68 34,22 33,81 34,00 1.202 34.240.610
21/7/2025 34,22 34,22 -0,38% 34,10 34,38 34,25 34,22 34,36 2.023 41.057.070
18/7/2025 34,30 34,35 -0,75% 34,00 34,75 34,29 34,17 34,36 1.115 39.786.247
17/7/2025 34,17 34,61 +0,90% 33,98 34,63 34,35 34,61 34,63 1.131 37.496.057
16/7/2025 34,30 34,30 -0,29% 34,07 34,57 34,27 34,30 34,34 1.089 32.776.584
15/7/2025 34,15 34,40 +0,56% 33,99 34,60 34,32 34,40 34,61 1.362 35.375.062
14/7/2025 34,33 34,21 +0,15% 33,75 34,33 34,01 34,21 34,30 1.312 31.595.054
11/7/2025 34,45 34,16 +0,03% 33,90 34,45 34,07 34,16 34,24 1.007 34.059.403
10/7/2025 34,63 34,15 -1,41% 33,72 34,64 34,09 34,15 34,21 1.703 50.478.835
9/7/2025 35,23 34,64 -2,15% 34,45 35,28 34,80 34,45 34,64 1.555 43.434.412
8/7/2025 34,99 35,40 +0,60% 34,95 35,40 35,20 35,15 35,40 1.289 44.685.438
7/7/2025 36,07 35,19 -2,30% 35,15 36,11 35,38 35,16 35,19 2.056 43.617.143
4/7/2025 36,10 36,02 +0,06% 35,85 36,15 36,00 36,02 36,04 1.219 43.316.083
3/7/2025 35,38 36,00 +2,27% 35,06 36,25 36,00 36,00 36,16 1.141 41.757.669
2/7/2025 36,03 35,20 -3,27% 34,90 36,44 35,36 35,20 35,29 1.964 63.171.681
1/7/2025 36,04 36,39 +0,25% 35,90 36,52 36,19 36,15 36,39 1.830 53.034.620
30/6/2025 35,30 36,30 +2,46% 35,12 36,35 35,93 36,30 36,40 2.121 57.412.915
27/6/2025 35,48 35,43 +0,28% 35,21 35,55 35,37 35,21 35,43 927 31.516.498
26/6/2025 35,23 35,33 +0,45% 35,12 35,74 35,34 35,19 35,33 1.308 41.425.584
25/6/2025 35,89 35,17 -2,20% 35,06 35,89 35,31 35,12 35,17 1.746 44.836.701
24/6/2025 35,76 35,96 +1,44% 35,42 36,38 36,01 35,96 36,22 1.377 59.961.758
23/6/2025 35,92 35,45 -0,42% 35,45 35,96 35,66 35,45 35,49 1.979 48.339.117
20/6/2025 36,55 35,60 -2,47% 35,57 36,55 35,85 35,60 35,77 1.676 53.955.267
18/6/2025 36,64 36,50 -0,25% 36,33 36,83 36,51 36,34 36,50 1.155 43.757.825
17/6/2025 36,92 36,59 -0,95% 36,40 37,03 36,65 36,59 36,75 1.434 38.192.140
16/6/2025 36,77 36,94 +1,82% 36,61 37,04 36,81 36,75 36,94 1.283 35.472.342
13/6/2025 36,43 36,28 -1,04% 36,02 36,60 36,36 36,28 36,55 1.207 34.155.073
12/6/2025 36,38 36,66 +1,16% 36,09 36,66 36,43 36,44 36,66 851 31.553.145
11/6/2025 36,25 36,24 -0,69% 35,81 36,59 36,30 36,24 36,54 946 33.468.212
10/6/2025 36,00 36,49 +1,96% 35,96 36,72 36,41 36,12 36,49 1.673 41.007.916
9/6/2025 36,32 35,79 -1,35% 35,54 36,33 35,82 35,56 35,79 1.385 38.831.048
6/6/2025 36,97 36,28 -0,98% 36,18 36,97 36,36 36,20 36,28 1.588 38.720.843
5/6/2025 36,77 36,64 +0,03% 36,40 37,08 36,66 36,64 36,70 1.262 32.970.389
4/6/2025 37,09 36,63 -1,24% 36,50 37,22 36,74 36,61 36,63 1.346 42.400.864
3/6/2025 36,51 37,09 +2,18% 36,38 37,09 36,80 36,90 37,09 1.723 46.029.259
2/6/2025 36,81 36,30 -0,38% 36,30 37,04 36,52 36,27 36,30 1.870 46.095.269
30/5/2025 37,06 36,44 -1,38% 35,75 37,16 36,65 36,44 36,60 1.650 69.227.575
29/5/2025 36,88 36,95 +0,63% 36,69 37,50 37,15 36,95 37,10 1.346 46.116.161
28/5/2025 37,24 36,72 -1,37% 36,65 37,24 36,81 36,72 36,90 1.463 50.376.700
27/5/2025 36,47 37,23 +1,94% 36,44 37,48 37,19 37,22 37,23 1.400 54.865.572
26/5/2025 36,35 36,52 +1,14% 36,21 36,84 36,51 36,43 36,52 1.424 35.053.959
23/5/2025 36,14 36,11 -1,10% 35,49 36,31 35,98 36,11 36,20 1.344 42.156.377
22/5/2025 36,29 36,51 +0,66% 36,10 36,84 36,34 36,18 36,51 1.602 64.917.027
21/5/2025 37,31 36,27 -2,84% 36,15 37,33 36,39 36,25 36,27 1.798 66.111.698
20/5/2025 37,02 37,33 +0,48% 36,61 37,33 36,95 37,06 37,33 1.840 45.743.294
19/5/2025 36,54 37,15 +1,64% 36,38 37,26 36,96 37,00 37,15 1.382 61.955.312
16/5/2025 36,81 36,55 -0,98% 36,26 36,81 36,44 36,45 36,55 920 56.250.171
15/5/2025 37,00 36,91 -0,54% 36,19 37,10 36,62 36,85 36,91 1.465 49.389.595
14/5/2025 37,34 37,11 -0,83% 36,95 37,50 37,14 37,11 37,18 1.435 45.469.952
13/5/2025 36,11 37,42 +2,35% 36,11 37,42 37,07 37,24 37,42 1.006 45.488.079
12/5/2025 36,69 36,56 +0,05% 35,83 36,81 36,28 36,20 36,56 1.766 44.026.290
9/5/2025 37,00 36,54 -1,24% 36,48 37,20 36,76 36,54 36,69 854 42.994.962
8/5/2025 35,93 37,00 +3,09% 35,90 37,40 36,86 36,80 37,00 1.005 49.480.996
7/5/2025 35,82 35,89 -0,14% 35,57 35,99 35,77 35,80 35,89 1.185 44.082.999
6/5/2025 35,99 35,94 -0,08% 35,47 36,11 35,73 35,80 35,94 1.270 36.448.874
5/5/2025 35,90 35,97 -0,06% 35,48 38,47 35,87 35,75 35,97 1.677 46.093.251
2/5/2025 35,81 35,99 +1,67% 35,63 36,11 35,87 35,99 36,00 2.172 47.540.806
29/4/2025 36,00 35,40 -2,53% 35,40 36,42 36,07 35,33 35,59 1.746 37.033.452
28/4/2025 35,95 36,32 +1,06% 35,81 36,32 36,07 36,16 36,32 1.683 50.547.191
25/4/2025 35,60 35,94 +0,81% 35,51 35,94 35,74 35,94 35,95 1.219 46.872.781
24/4/2025 34,75 35,65 +3,24% 34,68 35,65 35,29 35,50 35,65 2.032 62.215.636
23/4/2025 34,00 34,53 +1,53% 33,90 34,72 34,48 34,53 34,70 1.431 52.382.520
22/4/2025 33,82 34,01 -0,64% 33,75 34,21 34,01 34,01 34,16 1.722 48.036.297
17/4/2025 33,45 34,23 +2,33% 33,20 34,25 33,90 34,05 34,23 1.194 55.169.685
16/4/2025 34,22 33,45 -1,91% 33,40 34,22 33,78 33,45 33,60 1.673 40.941.951
15/4/2025 34,33 34,10 -0,58% 34,02 34,52 34,29 34,10 34,34 1.739 40.981.863
14/4/2025 33,95 34,30 +2,36% 33,72 34,45 34,15 34,27 34,30 2.015 57.123.921
11/4/2025 33,44 33,51 +2,16% 32,80 33,83 33,44 33,51 33,83 1.250 40.958.294
10/4/2025 33,38 32,80 -2,24% 32,66 33,76 33,00 32,80 33,00 1.501 35.395.850
9/4/2025 32,43 33,55 +1,98% 32,33 33,91 33,05 33,29 33,55 1.844 52.409.298
8/4/2025 32,50 32,90 +0,61% 32,02 33,66 33,12 32,90 33,30 1.628 51.635.114
7/4/2025 33,33 32,70 -0,91% 32,61 33,55 32,97 32,70 32,80 2.027 57.725.233
4/4/2025 33,20 33,00 -1,37% 32,52 33,72 33,12 33,00 33,20 1.236 47.480.087
3/4/2025 32,48 33,46 +2,67% 32,44 33,75 33,28 33,10 33,46 1.450 47.590.929
2/4/2025 32,23 32,59 0,00% 32,06 32,59 32,38 32,33 32,59 1.274 44.563.879
1/4/2025 32,00 32,59 +2,68% 31,75 32,59 32,23 32,38 32,59 1.905 42.814.842
31/3/2025 32,10 31,74 -1,58% 31,61 32,39 31,91 31,74 32,14 1.673 42.614.358
28/3/2025 32,37 32,25 -2,95% 31,99 32,65 32,24 32,25 32,40 1.158 36.664.809
27/3/2025 33,06 33,23 +2,25% 32,32 33,23 32,65 32,68 33,23 1.528 43.216.262
26/3/2025 32,86 32,50 -0,52% 32,50 33,07 32,70 32,50 32,78 1.459 41.634.896
25/3/2025 32,50 32,67 +1,93% 32,50 33,14 32,84 32,67 32,80 2.339 40.401.936
24/3/2025 32,94 32,05 -2,85% 32,05 33,20 32,51 32,05 32,69 3.679 52.305.788
21/3/2025 32,96 32,99 -0,15% 32,78 33,26 32,99 32,87 33,11 1.959 50.986.312
20/3/2025 33,46 33,04 -1,26% 33,04 33,76 33,27 33,04 33,28 3.010 86.257.532
19/3/2025 32,62 33,46 +3,43% 32,62 33,57 33,26 33,46 33,49 2.283 62.011.466
18/3/2025 32,65 32,35 -0,71% 32,35 32,96 32,69 32,35 32,55 4.491 56.916.904
17/3/2025 32,10 32,58 +0,56% 32,10 33,00 32,59 32,58 32,73 1.416 60.871.885
14/3/2025 31,81 32,40 +2,11% 31,63 32,77 32,41 32,14 32,40 1.378 40.553.639
13/3/2025 31,72 31,73 +0,19% 31,45 32,26 31,85 31,73 31,96 1.512 35.838.433
12/3/2025 31,20 31,67 +1,73% 31,20 32,01 31,72 31,67 31,95 1.345 47.693.029
11/3/2025 31,18 31,13 -0,38% 30,84 31,38 31,06 31,13 31,50 1.730 51.105.492
10/3/2025 30,79 31,25 +2,12% 30,60 31,59 31,24 31,00 31,25 1.059 43.553.143
7/3/2025 30,07 30,60 +0,99% 29,65 31,05 30,51 30,60 30,91 1.217 36.032.363
6/3/2025 29,90 30,30 +1,34% 29,66 30,50 30,10 30,10 30,30 1.641 34.435.732
5/3/2025 30,15 29,90 -0,80% 29,36 30,69 29,74 29,54 29,90 868 34.990.693
28/2/2025 30,33 30,14 -0,89% 29,73 30,73 30,13 29,84 30,14 1.680 40.285.915
27/2/2025 30,20 30,41 +0,86% 30,12 30,58 30,34 30,12 30,41 1.118 27.465.127
26/2/2025 31,00 30,15 -1,73% 30,15 31,34 30,63 30,15 30,56 1.248 36.852.831
25/2/2025 30,43 30,68 +1,86% 30,25 31,20 30,86 30,68 31,08 1.295 32.086.447
24/2/2025 31,19 30,12 -3,62% 30,12 31,25 30,59 30,12 30,36 1.635 39.210.510
21/2/2025 31,11 31,25 -0,22% 30,81 31,49 31,13 30,94 31,30 1.187 32.183.994
20/2/2025 31,35 31,32 +0,38% 30,58 31,35 30,97 31,19 31,32 1.121 26.446.286
19/2/2025 31,35 31,20 -0,76% 30,90 31,35 31,12 30,91 31,20 1.187 26.052.743
18/2/2025 31,82 31,44 -0,88% 31,11 32,00 31,51 31,32 31,44 1.348 34.447.708
17/2/2025 31,91 31,72 +0,67% 31,47 32,09 31,83 31,72 31,81 2.069 57.997.979
14/2/2025 30,65 31,51 +3,41% 30,65 31,90 31,31 31,51 31,70 872 37.937.150
13/2/2025 30,31 30,47 +0,69% 30,06 30,75 30,39 30,47 30,58 1.118 27.419.882
12/2/2025 30,98 30,26 -1,59% 30,13 30,98 30,42 30,26 30,52 1.132 36.130.037
11/2/2025 29,87 30,75 +2,67% 29,87 30,96 30,66 30,75 30,87 2.029 37.407.164
10/2/2025 30,30 29,95 -1,02% 29,95 30,69 30,22 29,95 30,20 1.848 37.883.946
7/2/2025 30,56 30,26 -0,79% 30,26 30,98 30,57 30,26 30,50 1.427 36.644.441
6/2/2025 30,40 30,50 +0,13% 30,20 30,80 30,51 30,50 30,80 797 45.241.094
5/2/2025 30,41 30,46 +1,20% 29,98 30,79 30,49 30,46 30,64 1.830 65.427.797
4/2/2025 29,91 30,10 +0,50% 29,90 30,43 30,22 30,10 30,25 1.557 38.724.447
3/2/2025 30,15 29,95 -0,76% 29,44 30,38 30,18 29,95 30,30 2.339 62.120.807
31/1/2025 30,40 30,18 -0,66% 30,12 30,64 30,32 30,18 30,43 1.495 37.580.378
30/1/2025 29,00 30,38 +3,69% 29,00 30,64 30,13 30,38 30,58 2.338 41.992.278
29/1/2025 29,35 29,30 -0,68% 29,03 29,68 29,37 29,09 29,30 1.460 27.096.562
28/1/2025 29,26 29,50 +1,20% 29,03 29,50 29,24 29,37 29,50 1.492 30.282.713
27/1/2025 28,37 29,15 +2,03% 28,34 29,40 29,08 29,15 29,42 1.749 35.739.656
24/1/2025 28,23 28,57 +1,10% 28,06 28,71 28,53 28,44 28,57 1.622 35.648.310
23/1/2025 28,71 28,26 -0,74% 28,26 29,00 28,45 28,26 28,46 1.254 34.832.600
22/1/2025 28,28 28,47 +0,78% 28,15 29,04 28,60 28,47 28,50 2.623 50.784.876
21/1/2025 28,09 28,25 +0,28% 27,81 28,52 28,27 28,25 28,30 1.482 35.513.464
20/1/2025 27,86 28,17 +1,19% 27,45 28,17 27,99 28,17 28,18 1.036 38.582.891
17/1/2025 27,56 27,84 +1,46% 27,42 28,18 27,89 27,84 28,18 1.570 39.057.138
16/1/2025 27,77 27,44 -1,15% 27,35 28,00 27,56 27,43 27,44 1.331 32.281.827
15/1/2025 27,00 27,76 +2,81% 27,00 28,00 27,63 27,76 27,90 1.060 38.796.014
14/1/2025 27,08 27,00 -0,77% 26,82 27,28 27,02 27,00 27,03 1.079 35.224.916
13/1/2025 27,10 27,21 +0,74% 26,88 27,33 27,08 27,07 27,21 1.988 34.975.565
10/1/2025 27,10 27,01 -0,41% 26,55 27,30 26,96 27,01 27,30 2.638 40.161.581
9/1/2025 27,01 27,12 +0,89% 26,90 27,67 27,28 27,10 27,12 1.725 29.871.143
8/1/2025 27,66 26,88 -3,27% 26,88 27,67 27,14 26,88 27,18 1.727 35.119.802
7/1/2025 27,16 27,79 +2,89% 27,16 27,79 27,49 27,56 27,79 1.204 36.664.407
6/1/2025 26,53 27,01 +2,86% 26,47 27,39 27,08 27,01 27,30 1.181 36.386.307
3/1/2025 26,70 26,26 -1,61% 26,25 26,91 26,48 26,26 26,33 1.769 36.757.604
2/1/2025 27,47 26,69 -1,84% 26,60 27,47 26,88 26,69 26,81 2.565 42.001.513
30/12/2024 27,85 27,19 -2,12% 27,00 27,89 27,26 27,19 27,40 2.246 40.888.515
27/12/2024 28,10 27,78 -0,11% 27,51 28,25 27,78 27,60 27,78 1.264 35.194.994
26/12/2024 27,93 27,81 -0,61% 27,57 28,45 27,79 27,81 27,88 2.474 40.365.806
23/12/2024 29,13 27,98 -3,25% 27,80 29,13 28,31 27,83 27,98 1.559 50.610.074
20/12/2024 28,87 28,92 +0,35% 28,46 29,31 28,83 28,92 28,95 2.417 47.568.423
19/12/2024 28,50 28,82 +1,84% 28,24 29,14 28,75 28,82 28,98 2.112 55.707.801
18/12/2024 29,65 28,30 -4,55% 28,12 29,84 28,99 28,30 28,46 1.467 61.675.830
17/12/2024 29,11 29,65 +2,24% 29,11 30,12 29,62 29,65 29,70 2.406 49.570.068
16/12/2024 29,36 29,00 -1,13% 29,00 29,61 29,35 29,00 29,34 1.640 33.310.628
13/12/2024 29,68 29,33 -0,98% 29,20 29,73 29,42 29,20 29,47 1.624 37.585.258
12/12/2024 30,50 29,62 -3,33% 29,62 30,83 29,92 29,61 29,74 2.199 45.335.021
11/12/2024 30,08 30,64 +1,86% 29,60 31,30 30,22 30,64 30,83 1.808 55.320.713
10/12/2024 29,77 30,08 +1,55% 29,62 30,20 29,93 29,89 30,08 1.205 37.422.897
9/12/2024 29,75 29,62 -0,27% 29,35 30,08 29,63 29,54 29,62 2.207 44.378.462
6/12/2024 30,38 29,70 -1,33% 29,65 30,38 29,88 29,70 29,94 2.083 43.853.819
5/12/2024 30,49 30,10 +0,30% 29,91 30,72 30,38 30,10 30,14 2.013 42.660.212
4/12/2024 30,08 30,01 +0,44% 29,58 30,08 29,83 29,84 30,01 1.845 40.413.296
3/12/2024 30,20 29,88 -0,53% 29,81 30,46 30,00 29,88 30,00 2.126 51.561.947
2/12/2024 30,60 30,04 -2,47% 30,04 30,60 30,35 30,04 30,20 2.331 63.592.495
29/11/2024 31,28 30,80 -0,58% 29,80 31,28 30,36 30,80 30,85 1.948 75.417.618
28/11/2024 32,11 30,98 -3,79% 30,73 32,29 31,18 30,98 31,45 3.198 64.743.912
27/11/2024 33,21 32,20 -3,48% 32,10 33,39 32,67 32,20 32,39 2.545 50.328.156
26/11/2024 33,00 33,36 +1,24% 32,95 33,36 33,19 33,01 33,36 1.473 38.136.744
25/11/2024 32,74 32,95 0,00% 32,74 33,32 33,04 32,88 33,04 1.736 47.408.364
22/11/2024 32,50 32,95 +2,97% 32,31 32,95 32,59 32,67 32,95 1.267 43.918.840
21/11/2024 33,12 32,00 -2,91% 32,00 33,12 32,65 32,00 32,17 1.841 56.364.601
19/11/2024 32,12 32,96 +2,94% 32,07 33,22 32,77 32,96 33,15 2.347 59.358.479
18/11/2024 32,50 32,02 -2,67% 32,02 32,67 32,28 32,00 32,33 1.723 39.795.895
14/11/2024 31,40 32,90 +4,28% 31,40 32,90 32,49 32,50 32,93 1.216 58.907.949
13/11/2024 31,50 31,55 +0,16% 31,03 31,73 31,41 31,31 31,55 2.484 60.085.447
12/11/2024 31,25 31,50 +0,10% 31,25 31,63 31,44 31,25 31,50 1.627 43.239.684
11/11/2024 31,41 31,47 +0,61% 31,25 31,52 31,42 31,28 31,47 1.353 38.821.849
8/11/2024 31,50 31,28 -2,19% 30,95 31,69 31,38 31,25 31,69 1.652 53.157.825
7/11/2024 31,71 31,98 +0,88% 31,50 32,30 31,92 31,50 31,98 1.095 46.035.709
6/11/2024 31,57 31,70 -1,40% 31,52 32,65 32,06 31,70 31,99 1.877 43.773.712
5/11/2024 32,16 32,15 +0,06% 31,90 32,22 32,06 32,15 32,31 1.079 33.731.347
4/11/2024 31,41 32,13 +1,87% 31,37 32,43 32,17 32,13 32,35 1.621 41.544.143
1/11/2024 32,09 31,54 -2,47% 31,44 32,22 31,68 31,53 31,54 2.019 50.430.336
31/10/2024 32,12 32,34 +0,43% 32,04 32,52 32,29 32,20 32,34 1.266 33.846.127
30/10/2024 32,24 32,20 0,00% 32,04 32,52 32,26 32,20 32,35 1.014 38.402.958
29/10/2024 31,64 32,20 +1,87% 31,64 32,20 31,96 31,82 32,20 1.236 33.999.360
28/10/2024 31,65 31,61 -0,50% 31,61 32,11 31,79 31,61 31,82 765 32.349.582
25/10/2024 32,24 31,77 -1,34% 31,68 32,24 31,87 31,65 31,77 1.387 36.443.555
24/10/2024 31,96 32,20 +0,88% 31,67 32,28 31,99 32,01 32,20 973 30.526.197
23/10/2024 32,31 31,92 -2,09% 31,70 32,33 31,88 31,85 31,92 2.596 58.705.674
22/10/2024 32,59 32,60 0,00% 32,02 32,65 32,34 32,36 32,60 1.322 34.687.513
21/10/2024 32,60 32,60 +0,84% 32,40 32,90 32,64 32,51 32,60 1.715 36.563.487
18/10/2024 32,73 32,33 -0,65% 32,18 32,97 32,51 32,30 32,71 1.384 48.242.460
17/10/2024 32,81 32,54 -0,70% 32,20 32,81 32,63 32,54 32,73 1.330 40.367.265
16/10/2024 32,67 32,77 -0,06% 32,55 33,04 32,84 32,77 32,90 1.144 38.975.183
15/10/2024 32,70 32,79 +0,61% 32,55 33,07 32,77 32,74 32,79 1.276 31.556.107
14/10/2024 31,84 32,59 +2,36% 31,75 32,77 32,39 32,59 32,75 1.127 48.408.002
11/10/2024 32,05 31,84 -0,34% 31,36 32,05 31,68 31,84 31,85 1.520 36.661.033
10/10/2024 32,49 31,95 -1,93% 31,87 32,78 32,10 31,95 32,09 1.728 45.196.649
9/10/2024 32,45 32,58 -1,18% 32,17 32,60 32,37 32,44 32,58 1.929 41.756.740
8/10/2024 32,21 32,97 +2,55% 32,07 32,97 32,56 32,77 32,97 1.831 51.910.221
7/10/2024 32,40 32,15 -1,20% 32,15 32,78 32,39 32,15 32,32 1.511 36.064.403
4/10/2024 32,26 32,54 +0,46% 31,95 32,56 32,32 32,49 32,54 1.360 43.866.306
3/10/2024 32,51 32,39 -0,18% 31,71 32,51 32,06 32,27 32,39 1.725 50.222.163
2/10/2024 32,55 32,45 -0,15% 32,34 33,00 32,64 32,36 32,45 1.723 41.162.173
1/10/2024 32,50 32,50 +0,25% 32,49 32,88 32,66 32,50 32,65 2.188 47.308.923
30/9/2024 32,65 32,42 -0,12% 32,22 32,65 32,49 32,42 32,55 1.398 38.407.118
26/9/2024 32,53 32,46 -0,28% 32,20 32,87 32,58 32,46 32,63 1.668 47.164.265
25/9/2024 32,71 32,55 -0,43% 32,31 32,71 32,49 32,53 32,55 1.635 46.002.123
24/9/2024 32,48 32,69 +0,86% 32,17 32,87 32,53 32,65 32,69 1.702 38.732.319
23/9/2024 32,65 32,41 -0,40% 32,28 32,71 32,49 32,41 32,56 1.648 39.050.959
20/9/2024 33,37 32,54 -2,37% 32,54 33,44 32,90 32,54 32,70 2.356 95.729.580
19/9/2024 33,72 33,33 -0,95% 33,33 33,92 33,58 33,33 33,46 1.175 37.242.959
18/9/2024 33,73 33,65 -0,24% 33,58 34,22 33,82 33,65 33,82 1.643 46.025.717
17/9/2024 33,91 33,73 -1,20% 33,66 34,16 33,80 33,73 33,93 2.087 39.798.422
16/9/2024 34,00 34,14 +0,44% 34,00 34,28 34,15 34,02 34,14 1.821 47.953.685
13/9/2024 34,00 33,99 +0,41% 33,61 34,27 34,08 33,99 34,03 1.171 44.116.311
12/9/2024 34,20 33,85 -1,54% 33,67 34,28 33,90 33,82 33,85 1.647 44.371.072
11/9/2024 34,50 34,38 -0,26% 34,13 34,64 34,29 34,20 34,38 1.430 36.693.542
10/9/2024 34,70 34,47 -0,12% 34,27 34,70 34,45 34,41 34,47 1.889 54.646.139
9/9/2024 34,80 34,51 -1,00% 34,51 34,98 34,69 34,51 34,67 1.539 49.060.981
6/9/2024 35,16 34,86 -0,88% 34,59 35,33 34,96 34,70 34,86 1.093 39.577.455
5/9/2024 35,64 35,17 -1,35% 34,72 35,68 35,08 35,16 35,17 1.852 56.883.995
4/9/2024 34,57 35,65 +4,48% 34,33 35,84 34,98 35,58 35,65 1.468 57.907.643
3/9/2024 34,14 34,12 -0,79% 34,07 34,46 34,26 34,12 34,35 2.142 67.342.188
2/9/2024 34,25 34,39 +0,94% 33,87 34,68 34,20 34,15 34,39 1.534 44.281.819
30/8/2024 34,26 34,07 -0,38% 33,70 34,26 34,02 33,85 34,07 1.323 47.685.964
29/8/2024 34,73 34,20 -1,75% 33,89 34,76 34,21 34,17 34,20 2.378 47.511.785
28/8/2024 34,71 34,81 -0,20% 34,40 34,84 34,66 34,65 34,81 1.307 35.015.808
27/8/2024 34,69 34,88 +0,43% 34,66 35,08 34,84 34,70 34,88 1.690 37.542.431
26/8/2024 35,40 34,73 -1,70% 34,64 35,40 34,84 34,69 34,73 1.690 45.675.743
23/8/2024 34,91 35,33 +1,12% 34,71 35,56 35,28 35,33 35,51 1.240 34.240.676
22/8/2024 35,64 34,94 -1,44% 34,70 35,64 35,05 34,72 34,94 1.878 56.717.805
21/8/2024 36,10 35,45 -1,69% 35,42 36,15 35,64 35,42 35,45 1.531 41.615.886
20/8/2024 35,53 36,06 +1,75% 35,52 36,35 35,96 36,00 36,06 2.319 68.153.052
19/8/2024 34,48 35,44 +1,29% 34,48 35,70 35,37 35,44 35,71 1.402 52.374.533
16/8/2024 34,76 34,99 +0,06% 34,64 35,39 34,92 34,85 34,99 2.140 47.696.433
15/8/2024 35,38 34,97 -1,71% 34,50 35,44 34,86 34,70 34,97 1.689 69.258.503
14/8/2024 35,13 35,58 +2,24% 34,72 35,89 35,46 35,58 35,63 1.665 54.395.577
13/8/2024 34,74 34,80 +1,52% 34,37 35,13 34,88 34,80 35,00 2.084 65.898.041
12/8/2024 34,59 34,28 -1,01% 34,28 34,95 34,52 34,28 34,56 1.691 41.559.438
9/8/2024 33,69 34,63 +3,19% 33,44 34,69 34,30 34,58 34,63 1.954 53.799.765
8/8/2024 33,17 33,56 +0,90% 33,17 33,56 33,38 33,33 33,56 955 30.892.194
7/8/2024 32,55 33,26 +1,74% 32,36 33,26 32,95 32,95 33,26 1.518 34.269.461
6/8/2024 32,62 32,69 -0,06% 32,58 33,14 32,81 32,69 32,72 1.394 34.053.118
5/8/2024 32,62 32,71 -0,58% 32,31 32,88 32,65 32,59 32,71 1.218 45.746.971
2/8/2024 33,12 32,90 -0,69% 32,90 33,61 33,21 32,90 33,05 1.396 37.302.158
1/8/2024 32,83 33,13 +1,94% 32,64 33,25 33,03 32,80 33,13 1.228 58.504.980
31/7/2024 32,21 32,50 +1,06% 32,21 32,77 32,61 32,50 32,71 1.469 65.674.508
30/7/2024 32,23 32,16 -0,74% 32,00 32,41 32,23 32,16 32,45 1.152 34.610.562
29/7/2024 32,82 32,40 -1,34% 32,28 32,82 32,43 32,40 32,41 1.188 32.233.867
26/7/2024 32,30 32,84 +1,30% 32,28 32,84 32,62 32,68 32,84 957 42.099.588
25/7/2024 32,04 32,42 +1,31% 31,96 32,42 32,21 32,25 32,42 1.146 28.689.965
24/7/2024 32,74 32,00 -2,32% 31,83 32,74 32,18 32,00 32,23 1.664 47.408.591
23/7/2024 33,04 32,76 -1,83% 32,74 33,26 32,92 32,76 32,81 1.127 36.838.075
22/7/2024 32,49 33,37 +2,55% 32,45 33,37 32,92 33,16 33,37 1.835 41.227.576
19/7/2024 32,80 32,54 -0,18% 32,26 33,16 32,57 32,45 32,56 2.414 51.054.664
18/7/2024 33,30 32,60 -2,04% 32,60 33,49 33,03 32,60 32,90 2.177 51.359.166
17/7/2024 33,60 33,28 -1,30% 33,06 33,78 33,50 33,28 33,45 1.423 49.529.811
16/7/2024 33,48 33,72 +0,21% 33,48 34,07 33,83 33,72 33,85 1.337 52.184.660
15/7/2024 34,32 33,65 -1,75% 33,65 34,44 33,94 33,65 33,70 1.996 50.796.221
12/7/2024 33,93 34,25 +1,03% 33,75 34,38 34,05 34,10 34,25 1.323 43.370.866
11/7/2024 33,59 33,90 +0,74% 33,48 34,13 33,91 33,90 34,15 1.045 42.114.436
10/7/2024 33,52 33,65 +0,45% 32,87 34,06 33,65 33,50 33,65 1.709 47.941.015
9/7/2024 32,59 33,50 +1,82% 32,59 33,72 33,29 33,34 33,50 1.580 48.598.793
8/7/2024 32,58 32,90 +0,77% 32,55 33,03 32,83 32,75 32,90 1.981 42.270.119
5/7/2024 32,57 32,65 +0,62% 32,38 33,21 32,78 32,63 32,65 1.377 44.229.057
4/7/2024 32,18 32,45 +1,66% 32,18 32,68 32,51 32,45 32,51 1.363 45.804.591
3/7/2024 31,40 31,92 +1,66% 31,40 32,49 32,12 31,92 32,16 1.757 46.183.108
2/7/2024 32,19 31,40 -2,21% 31,40 32,35 31,77 31,40 31,54 2.025 54.582.174
1/7/2024 30,75 32,11 +5,14% 30,75 32,15 31,72 31,99 32,11 2.994 72.707.686
28/6/2024 31,33 30,54 -1,04% 30,38 31,43 30,84 30,54 30,70 2.305 58.145.459
27/6/2024 29,40 30,86 +5,54% 29,40 31,19 30,54 30,80 30,86 2.238 71.497.423
26/6/2024 29,21 29,24 +0,07% 28,73 29,28 29,08 29,17 29,24 1.873 45.203.418
25/6/2024 29,75 29,22 -1,81% 29,22 29,86 29,47 29,20 29,22 1.052 29.807.391
24/6/2024 29,23 29,76 +2,02% 29,14 29,92 29,73 29,75 29,76 1.422 32.683.976
21/6/2024 28,80 29,17 +1,46% 28,80 29,35 29,12 29,17 29,20 1.218 38.430.262
20/6/2024 28,95 28,75 -0,35% 28,71 29,23 28,91 28,75 29,04 1.004 33.216.195
19/6/2024 29,15 28,85 -1,16% 28,76 29,27 28,87 28,85 28,93 1.124 34.075.987
18/6/2024 29,19 29,19 -0,88% 29,04 29,51 29,29 29,16 29,19 1.443 37.022.757
17/6/2024 29,77 29,45 -1,67% 29,24 29,80 29,52 29,15 29,45 1.527 39.353.681
14/6/2024 28,86 29,95 +3,45% 28,62 29,95 29,43 29,83 29,95 1.923 39.322.224
13/6/2024 29,02 28,95 -0,03% 28,84 29,36 29,03 28,95 29,06 1.011 29.767.695
12/6/2024 29,09 28,96 -0,24% 28,73 29,62 28,99 28,90 28,96 1.429 34.901.970
11/6/2024 29,24 29,03 -0,07% 28,92 29,63 29,36 29,03 29,47 908 29.892.668
10/6/2024 29,46 29,05 -1,69% 28,92 30,06 29,14 29,05 29,26 1.759 45.334.481
7/6/2024 29,44 29,55 -1,50% 29,40 30,07 29,74 29,47 29,55 1.164 38.964.383
6/6/2024 30,06 30,00 +0,17% 29,76 30,36 30,09 29,85 30,00 1.054 33.409.331
5/6/2024 29,65 29,95 +0,23% 29,60 30,28 29,98 29,95 30,14 1.148 34.929.718
4/6/2024 29,39 29,88 +1,08% 29,24 29,94 29,66 29,80 29,88 1.492 37.134.925
3/6/2024 29,30 29,56 +0,68% 29,21 29,84 29,56 29,56 29,75 1.776 36.586.669
31/5/2024 29,60 29,36 -0,31% 29,19 29,79 29,39 29,28 29,36 1.661 42.579.212
29/5/2024 30,13 29,45 -1,83% 29,35 30,14 29,51 29,44 29,45 1.635 38.246.846
28/5/2024 30,43 30,00 -1,22% 29,88 30,73 30,31 29,88 30,00 1.832 36.994.474
27/5/2024 30,02 30,37 +0,73% 30,02 30,54 30,37 30,37 30,42 888 28.503.536
24/5/2024 29,69 30,15 +1,45% 29,69 30,45 30,18 30,15 30,22 1.278 29.688.896
23/5/2024 29,94 29,72 -0,93% 29,59 30,19 29,77 29,72 29,76 1.216 35.668.695
22/5/2024 30,50 30,00 -1,67% 29,90 30,65 30,28 29,99 30,00 1.286 33.752.360
21/5/2024 30,55 30,51 -0,29% 30,43 31,00 30,73 30,51 30,70 967 29.314.801
20/5/2024 30,60 30,60 -0,87% 30,39 30,85 30,63 30,59 30,60 1.295 34.306.723
17/5/2024 31,21 30,87 -1,69% 30,65 31,29 30,86 30,85 30,87 1.964 33.617.201
16/5/2024 31,86 31,40 -0,79% 31,01 31,98 31,45 31,20 31,40 1.660 31.758.570
15/5/2024 31,12 31,65 +1,12% 30,97 31,74 31,39 31,55 31,65 2.103 45.607.408
14/5/2024 30,70 31,30 +2,29% 30,57 31,30 31,05 31,00 31,30 828 26.433.733
13/5/2024 30,50 30,60 +0,33% 30,50 30,97 30,70 30,56 30,60 1.062 21.009.712
10/5/2024 31,05 30,50 -1,61% 30,50 31,13 30,69 30,50 30,60 1.166 24.184.616
9/5/2024 31,40 31,00 -1,56% 30,25 31,40 30,77 30,96 31,00 1.517 37.499.628
8/5/2024 31,51 31,49 -0,19% 31,02 31,59 31,28 31,32 31,49 935 27.604.318
7/5/2024 31,51 31,55 +0,99% 31,33 31,76 31,55 31,55 31,60 1.074 38.939.591
6/5/2024 31,64 31,24 -1,70% 31,24 31,97 31,55 31,24 31,45 1.338 28.879.211
3/5/2024 30,31 31,78 +5,48% 30,31 31,78 31,38 31,38 31,78 1.241 35.820.701
2/5/2024 30,73 30,13 -2,62% 30,13 30,99 30,45 30,13 30,30 1.471 38.043.828
30/4/2024 31,00 30,94 -0,19% 30,46 31,00 30,61 30,60 30,94 1.406 32.340.083
29/4/2024 31,26 31,00 -0,19% 30,89 31,52 31,18 30,95 31,00 1.275 28.950.563
26/4/2024 30,80 31,06 +0,45% 30,80 31,58 31,22 31,06 31,31 840 25.436.380
25/4/2024 31,26 30,92 -1,21% 30,84 31,26 31,03 30,91 30,92 962 31.617.365
24/4/2024 31,40 31,30 -0,86% 31,18 31,51 31,34 31,30 31,36 800 27.213.478
23/4/2024 31,25 31,57 +1,38% 31,06 31,57 31,34 31,36 31,57 797 25.917.339
22/4/2024 31,25 31,14 +0,26% 31,07 31,49 31,29 31,14 31,40 1.229 25.441.553
19/4/2024 31,06 31,06 +0,19% 31,06 31,64 31,34 31,06 31,15 844 30.079.080
18/4/2024 31,03 31,00 -0,10% 30,95 31,56 31,14 31,00 31,29 726 29.802.614
17/4/2024 31,33 31,03 -1,15% 31,02 31,54 31,23 31,03 31,23 1.287 29.592.561
16/4/2024 31,47 31,39 -0,38% 31,20 31,79 31,53 31,32 31,39 1.152 27.506.806
15/4/2024 31,64 31,51 -1,04% 31,17 31,88 31,50 31,51 31,70 1.739 44.222.750
12/4/2024 31,82 31,84 +0,28% 31,46 31,85 31,64 31,60 31,84 1.486 39.768.776
11/4/2024 32,02 31,75 -0,53% 31,53 32,18 31,80 31,75 31,90 1.204 32.175.686
10/4/2024 32,22 31,92 -2,68% 31,80 32,56 31,98 31,92 31,93 1.507 35.294.008
9/4/2024 32,17 32,80 +1,86% 32,17 32,80 32,54 32,60 32,80 1.180 33.026.152
8/4/2024 31,97 32,20 +0,91% 31,73 32,35 32,10 32,20 32,25 1.374 39.261.706
5/4/2024 32,38 31,91 -2,24% 31,48 32,49 31,75 31,91 32,00 1.970 59.522.363
4/4/2024 32,16 32,64 +0,90% 32,16 32,89 32,63 32,39 32,64 910 26.558.334
3/4/2024 32,21 32,35 +0,34% 31,95 32,66 32,29 32,22 32,35 1.364 48.275.083
2/4/2024 32,09 32,24 +0,44% 31,70 32,62 32,09 32,24 32,34 1.100 35.370.656
1/4/2024 32,46 32,10 -2,07% 31,82 32,46 32,07 32,05 32,10 2.012 59.355.429
28/3/2024 32,84 32,78 +0,31% 32,00 32,89 32,38 32,56 32,78 2.076 58.695.017
27/3/2024 32,85 32,68 -0,97% 32,45 33,06 32,81 32,68 33,04 1.454 47.744.260
26/3/2024 33,76 33,00 -0,33% 32,70 33,86 33,00 32,95 33,00 1.246 33.863.894
25/3/2024 33,11 33,11 -1,16% 32,90 33,43 33,18 33,11 33,30 1.307 36.146.749
22/3/2024 33,98 33,50 -1,73% 33,32 34,07 33,62 33,46 33,50 1.244 39.294.241
21/3/2024 33,85 34,09 +0,77% 33,67 34,14 33,89 33,87 34,09 895 34.737.819
20/3/2024 33,41 33,83 +0,89% 33,36 33,83 33,58 33,50 33,83 1.474 35.709.173
19/3/2024 33,18 33,53 +0,48% 33,18 33,60 33,42 33,30 33,53 965 33.138.473
18/3/2024 33,52 33,37 -0,68% 33,15 33,74 33,38 33,15 33,37 1.496 49.694.816
15/3/2024 32,95 33,60 +1,85% 32,90 33,60 33,32 33,50 33,60 1.220 56.750.749
14/3/2024 32,74 32,99 +0,58% 32,57 33,03 32,84 32,76 32,99 1.318 42.480.210
13/3/2024 33,35 32,80 -2,06% 32,60 33,48 32,87 32,78 32,80 2.655 88.038.733
12/3/2024 33,31 33,49 +0,57% 33,07 33,60 33,33 33,22 33,49 1.426 42.158.136
11/3/2024 33,40 33,30 -0,06% 33,22 33,57 33,32 33,30 33,36 1.561 38.446.990
8/3/2024 33,66 33,32 -1,16% 33,27 33,90 33,61 0,00 0,00 1.190 40.501.183
7/3/2024 33,85 33,71 -0,71% 33,38 33,85 33,54 33,68 33,71 1.015 32.321.286
6/3/2024 33,74 33,95 -0,29% 33,50 34,14 33,77 33,58 33,95 1.167 40.651.915
5/3/2024 33,62 34,05 +1,07% 33,52 34,17 33,81 33,61 34,05 1.121 46.326.077
4/3/2024 33,85 33,69 -0,50% 33,45 33,87 33,66 33,52 33,69 1.745 54.281.542
1/3/2024 33,96 33,86 -0,85% 33,68 34,16 33,96 33,86 34,02 2.444 66.434.267
29/2/2024 34,19 34,15 -0,03% 33,65 34,21 33,98 34,15 34,21 1.489 44.296.646
28/2/2024 33,75 34,16 +0,98% 33,37 34,21 33,86 34,16 34,21 1.531 52.143.140
27/2/2024 33,48 33,83 +1,08% 33,47 34,18 33,96 33,83 33,86 1.396 38.236.243
26/2/2024 33,63 33,47 +0,06% 33,39 34,34 33,78 33,47 33,79 2.449 59.084.152
23/2/2024 33,52 33,45 +0,15% 33,23 33,83 33,42 0,00 0,00 1.356 52.107.487
22/2/2024 33,70 33,40 -0,71% 33,32 34,01 33,57 33,40 33,62 1.467 40.298.893
21/2/2024 34,25 33,64 -2,01% 33,49 34,39 33,88 33,64 33,81 1.254 36.749.791
20/2/2024 34,00 34,33 +0,53% 33,95 34,77 34,34 34,10 34,33 1.377 37.998.401
19/2/2024 33,89 34,15 +0,89% 33,85 34,22 34,00 33,87 34,15 1.389 36.170.197
16/2/2024 34,21 33,85 -1,43% 33,76 34,38 33,99 33,85 34,00 1.264 33.928.051
15/2/2024 33,69 34,34 +1,45% 33,69 34,60 34,28 34,18 34,34 1.570 46.123.932
14/2/2024 34,09 33,85 -0,44% 33,40 34,45 33,71 33,48 33,85 1.183 38.705.849
9/2/2024 34,57 34,00 -1,65% 33,91 34,60 34,33 0,00 0,00 1.631 47.986.275
8/2/2024 35,78 34,57 -4,05% 34,22 35,78 34,62 34,22 34,57 2.258 62.719.131
7/2/2024 35,52 36,03 +0,14% 35,52 36,33 36,03 35,62 36,03 1.369 42.858.732
6/2/2024 35,20 35,98 +2,77% 35,03 35,98 35,71 35,98 35,99 1.277 47.330.079
5/2/2024 35,33 35,01 -1,38% 34,82 35,49 35,11 35,01 35,20 1.760 43.295.790
2/2/2024 36,10 35,50 -1,31% 34,84 36,10 35,36 35,21 35,50 1.616 58.563.658
1/2/2024 35,53 35,97 +1,75% 35,15 36,09 35,73 35,97 35,99 2.252 75.342.650
31/1/2024 34,79 35,35 +1,61% 34,59 35,74 35,36 35,35 35,53 1.083 38.645.057
30/1/2024 35,18 34,79 -0,74% 34,40 35,18 34,64 34,41 34,79 1.160 35.716.919
29/1/2024 35,00 35,05 -1,27% 35,00 35,37 35,15 35,05 35,31 960 28.759.693
26/1/2024 35,00 35,50 +2,25% 34,86 35,75 35,43 35,35 35,50 1.376 35.826.285
25/1/2024 34,04 34,72 +2,12% 34,04 34,87 34,61 34,72 34,90 775 28.553.472
24/1/2024 34,02 34,00 +0,27% 33,96 34,56 34,17 34,00 34,48 994 33.809.708
23/1/2024 33,99 33,91 -0,76% 33,76 34,23 33,98 33,90 34,24 1.094 29.500.406
22/1/2024 34,29 34,17 -1,44% 33,75 34,50 34,13 33,91 34,17 1.414 42.221.235
19/1/2024 34,60 34,67 -0,23% 34,17 35,04 34,44 34,30 34,67 1.136 29.692.318
18/1/2024 35,40 34,75 -1,11% 34,10 35,40 34,58 34,75 34,88 1.078 36.109.616
17/1/2024 35,24 35,14 -0,93% 35,10 35,62 35,30 35,02 35,43 1.549 38.842.754
16/1/2024 35,49 35,47 -1,06% 34,86 35,60 35,30 35,19 35,47 1.368 35.787.650
15/1/2024 34,87 35,85 +3,05% 34,84 35,85 35,37 35,64 35,85 1.574 37.486.270
12/1/2024 34,75 34,79 -0,57% 34,67 35,23 34,95 34,79 35,05 870 28.858.222
11/1/2024 35,43 34,99 -1,38% 34,78 35,67 35,20 34,85 34,99 1.203 32.620.546
10/1/2024 34,97 35,48 +0,57% 34,77 35,48 35,08 35,26 35,48 1.153 34.511.900
9/1/2024 34,70 35,28 +1,15% 34,36 35,28 34,90 34,93 35,30 1.340 33.148.458
8/1/2024 34,78 34,88 -0,23% 34,26 34,91 34,68 34,78 34,88 1.219 42.634.611
5/1/2024 34,96 34,96 0,00% 34,41 34,97 34,72 34,64 34,96 1.056 32.283.152
4/1/2024 35,33 34,96 -0,14% 34,56 35,34 34,80 34,62 34,96 1.024 34.605.737
3/1/2024 35,00 35,01 +0,46% 34,97 35,37 35,16 35,00 35,29 1.233 38.116.350
2/1/2024 35,71 34,85 -2,27% 34,85 35,83 35,19 34,85 35,25 2.143 57.797.867
28/12/2023 35,48 35,66 +0,06% 35,45 35,79 35,60 35,60 35,75 837 27.864.522
27/12/2023 35,21 35,64 +1,14% 35,00 35,71 35,43 35,36 35,64 767 23.829.095
26/12/2023 35,38 35,24 -0,37% 35,00 35,44 35,25 35,00 35,24 1.133 29.026.959
22/12/2023 35,53 35,37 -0,59% 34,69 35,73 35,17 35,21 35,37 1.068 34.073.585
21/12/2023 35,50 35,58 +1,37% 35,00 35,79 35,34 35,42 35,58 1.286 36.171.734
20/12/2023 34,78 35,10 +0,29% 34,56 35,79 35,33 35,10 35,50 1.616 52.490.500
19/12/2023 34,50 35,00 +1,42% 34,49 35,05 34,77 34,82 35,00 1.041 38.117.259
18/12/2023 34,69 34,51 +0,76% 34,18 34,78 34,54 34,51 34,62 1.405 36.781.566
15/12/2023 34,89 34,25 -1,83% 34,04 34,90 34,27 34,12 34,50 1.430 45.238.837
14/12/2023 34,50 34,89 +1,19% 33,73 35,20 34,40 34,86 34,89 1.612 57.633.040
13/12/2023 34,17 34,48 +1,29% 33,83 34,80 34,36 34,32 34,48 1.338 40.104.909
12/12/2023 34,05 34,04 0,00% 33,85 34,43 34,09 34,02 34,04 918 27.706.237
11/12/2023 34,25 34,04 -0,47% 33,82 34,37 34,08 34,04 34,10 1.240 30.086.459
8/12/2023 33,88 34,20 -0,26% 33,88 34,51 34,19 34,20 34,48 1.008 29.098.664
7/12/2023 34,00 34,29 +1,45% 33,82 34,29 34,03 33,97 34,29 1.068 29.244.828
6/12/2023 34,53 33,80 -2,51% 33,80 34,69 34,13 33,80 34,10 890 36.895.623
5/12/2023 34,00 34,67 +2,54% 33,79 34,67 34,31 34,37 34,67 878 43.901.380
4/12/2023 34,17 33,81 -0,56% 33,73 34,17 33,87 33,81 34,03 2.188 51.655.233
1/12/2023 34,06 34,00 -0,18% 33,71 34,22 33,88 34,00 34,27 3.268 65.817.392
30/11/2023 34,16 34,06 -1,25% 33,73 34,52 33,96 33,85 34,28 972 53.890.533
29/11/2023 34,39 34,49 +0,38% 34,04 34,54 34,35 34,10 34,49 876 30.459.666
28/11/2023 34,63 34,36 -0,32% 34,14 35,08 34,71 34,36 34,70 1.211 41.115.863
27/11/2023 34,58 34,47 -0,26% 33,74 34,74 34,27 34,47 34,72 1.506 58.999.769
24/11/2023 34,88 34,56 -0,97% 34,36 34,88 34,57 34,56 34,65 574 26.604.204
23/11/2023 34,71 34,90 +0,58% 34,16 34,98 34,71 34,59 34,90 909 28.096.836
22/11/2023 34,06 34,70 +1,02% 34,06 34,70 34,43 34,50 34,70 1.615 38.489.446
21/11/2023 34,11 34,35 +0,73% 33,71 34,35 33,96 33,78 34,35 1.311 33.922.157
20/11/2023 34,40 34,10 -0,96% 33,86 34,43 34,10 34,10 34,39 1.313 36.263.758
17/11/2023 34,53 34,43 -0,03% 34,05 34,70 34,33 34,12 34,43 1.348 46.358.363
16/11/2023 34,00 34,44 +1,29% 33,98 34,70 34,39 34,24 34,44 2.008 65.354.879
14/11/2023 33,53 34,00 +2,01% 33,51 34,25 33,86 33,95 34,00 1.543 46.790.546
13/11/2023 33,69 33,33 -0,36% 33,04 34,09 33,45 33,33 33,52 1.753 46.774.501
10/11/2023 33,48 33,45 +0,03% 33,35 33,88 33,62 33,45 33,58 1.300 38.324.075
9/11/2023 33,53 33,44 +0,06% 32,87 33,60 33,34 33,20 33,44 1.308 54.661.529
8/11/2023 33,17 33,42 +0,66% 32,85 33,57 33,27 33,31 33,42 937 39.313.411
7/11/2023 33,26 33,20 -0,12% 33,14 33,76 33,47 33,20 33,44 2.184 68.245.864
6/11/2023 32,94 33,24 +0,27% 32,75 33,26 32,97 33,02 33,24 1.996 73.626.580
3/11/2023 32,52 33,15 +3,21% 32,40 33,15 32,83 32,70 33,15 1.095 68.284.038
1/11/2023 31,60 32,12 +2,00% 31,60 32,45 32,21 32,12 32,45 2.535 44.741.561
31/10/2023 31,26 31,49 +1,09% 31,16 31,78 31,55 31,49 31,77 4.446 42.834.800
30/10/2023 31,86 31,15 -2,23% 31,15 32,12 31,56 31,15 31,34 1.072 32.755.675
27/10/2023 32,71 31,86 -2,57% 31,86 32,95 32,41 31,86 32,20 1.067 33.388.878
26/10/2023 31,62 32,70 +3,84% 31,62 32,79 32,41 32,68 32,70 1.551 41.453.329
25/10/2023 31,70 31,49 -0,97% 31,49 32,03 31,67 31,49 31,50 801 25.919.047
24/10/2023 31,98 31,80 +1,47% 31,45 32,01 31,76 31,67 31,80 768 27.938.616
23/10/2023 30,99 31,34 +1,00% 30,76 32,00 31,50 31,34 31,72 1.492 33.390.661
20/10/2023 30,50 31,03 +1,64% 30,50 31,26 30,99 30,87 31,03 1.177 27.393.412
19/10/2023 29,92 30,53 +1,06% 29,92 31,26 30,80 30,53 30,70 1.372 33.796.353
18/10/2023 30,61 30,21 -1,27% 29,91 30,61 30,20 30,07 30,21 1.570 40.804.099
17/10/2023 30,99 30,60 -1,61% 30,60 31,17 30,82 30,60 30,75 1.065 28.290.822
16/10/2023 30,99 31,10 +0,35% 30,65 31,28 30,94 30,98 31,10 1.157 29.557.349
13/10/2023 32,18 30,99 -3,07% 30,80 32,18 31,20 30,80 30,99 1.492 42.471.386
11/10/2023 32,28 31,97 -0,25% 31,82 32,28 31,98 31,89 31,97 920 36.189.603
10/10/2023 31,64 32,05 +1,94% 31,51 32,33 32,03 32,05 32,36 1.180 47.247.666
9/10/2023 31,10 31,44 +1,09% 30,85 31,64 31,25 31,37 31,44 1.208 30.974.604
6/10/2023 31,32 31,10 -0,45% 30,51 31,33 31,04 31,10 31,40 920 40.364.284
5/10/2023 31,42 31,24 -0,51% 30,96 31,66 31,29 31,24 31,40 1.275 45.688.477
4/10/2023 31,50 31,40 -0,10% 31,40 31,82 31,54 31,40 31,56 1.553 43.792.951
3/10/2023 31,72 31,43 -1,04% 31,43 31,90 31,65 31,43 31,64 1.027 43.993.115
2/10/2023 32,00 31,76 -1,34% 31,72 32,20 31,93 31,76 31,95 1.715 35.145.111
29/9/2023 32,30 32,19 +0,37% 31,70 32,46 31,94 31,94 32,19 1.264 32.122.907
28/9/2023 31,90 32,07 +0,38% 31,76 32,35 31,99 32,07 32,18 757 33.963.741
27/9/2023 32,39 31,95 -1,30% 31,51 32,69 31,94 31,66 31,95 1.367 36.410.770
26/9/2023 32,69 32,37 -1,13% 32,37 32,83 32,51 32,37 32,59 1.182 27.111.408
25/9/2023 32,93 32,74 +0,06% 32,65 33,02 32,79 32,74 32,76 857 27.236.929
22/9/2023 33,12 32,72 -1,56% 32,57 33,19 32,87 32,72 32,92 1.039 29.765.555
21/9/2023 33,50 33,24 -0,78% 32,88 33,50 33,15 33,09 33,24 1.139 40.506.218
20/9/2023 33,37 33,50 +0,90% 33,26 34,04 33,69 33,50 33,82 1.104 29.921.610
19/9/2023 33,10 33,20 +0,30% 33,08 33,56 33,30 33,20 33,34 1.025 29.089.790
18/9/2023 33,98 33,10 -2,65% 33,10 34,13 33,58 33,10 33,12 1.386 43.070.615
15/9/2023 33,59 34,00 +1,83% 33,33 34,32 34,02 34,00 34,11 1.319 55.540.014
14/9/2023 33,34 33,39 +0,54% 33,09 33,59 33,36 33,39 33,59 1.036 31.323.350
13/9/2023 32,34 33,21 +2,63% 32,20 33,28 33,02 33,21 33,29 1.516 46.999.256
12/9/2023 31,98 32,36 +1,16% 31,72 32,59 32,25 32,20 32,36 1.080 32.872.876
11/9/2023 31,18 31,99 +2,63% 31,18 31,99 31,58 31,66 31,99 908 25.470.604
8/9/2023 30,51 31,17 +1,53% 30,50 31,47 31,05 31,17 31,39 898 25.731.636
6/9/2023 31,46 30,70 -2,29% 30,70 31,58 30,99 30,69 30,70 1.042 31.902.469
5/9/2023 32,01 31,42 -1,87% 31,33 32,05 31,63 31,33 31,42 976 29.400.044
4/9/2023 31,91 32,02 +0,69% 31,77 32,31 32,09 32,02 32,24 639 25.091.634
1/9/2023 31,70 31,80 +1,27% 31,70 32,11 31,92 31,80 31,88 960 28.131.384
31/8/2023 32,42 31,40 -2,73% 31,40 33,00 31,96 31,40 31,70 1.093 33.982.475
30/8/2023 32,37 32,28 +0,03% 32,15 32,75 32,52 32,21 32,28 794 30.964.062
29/8/2023 31,80 32,27 +1,93% 31,54 32,27 31,97 32,10 32,27 735 24.992.180
28/8/2023 31,60 31,66 -0,81% 31,38 32,20 31,56 31,66 31,70 817 22.180.418
25/8/2023 32,10 31,92 -1,15% 31,55 32,25 31,80 31,74 31,92 536 28.155.449
24/8/2023 32,07 32,29 +0,62% 31,92 32,41 32,20 32,01 32,29 776 32.271.815
23/8/2023 31,83 32,09 +0,28% 31,75 32,09 31,92 31,93 32,09 900 25.629.256
22/8/2023 31,51 32,00 +0,95% 31,51 32,00 31,80 31,88 32,00 791 30.650.357
21/8/2023 32,14 31,70 +0,16% 31,47 32,14 31,67 31,70 31,73 896 29.196.459
18/8/2023 31,35 31,65 +1,18% 31,22 32,05 31,76 31,65 31,95 955 28.234.517
17/8/2023 31,37 31,28 -0,54% 31,28 31,71 31,41 31,28 31,60 754 27.789.227
16/8/2023 31,53 31,45 -1,10% 31,20 31,88 31,60 31,36 31,45 1.004 35.462.034
15/8/2023 32,15 31,80 -1,61% 31,60 32,31 31,87 31,70 31,80 713 30.205.569
14/8/2023 32,39 32,32 +0,19% 32,00 32,46 32,22 32,26 32,32 948 28.449.391
11/8/2023 32,35 32,26 -0,43% 31,81 32,57 32,24 32,26 32,48 979 32.261.399
10/8/2023 32,50 32,40 -0,31% 32,21 32,54 32,33 32,34 32,40 770 28.471.842
9/8/2023 32,38 32,50 +0,09% 31,81 32,55 32,29 32,42 32,50 924 34.243.010
8/8/2023 32,47 32,47 -0,55% 32,01 32,66 32,44 32,36 32,47 980 36.546.094
7/8/2023 32,65 32,65 +0,74% 32,35 32,82 32,59 32,58 32,68 1.330 37.007.284
4/8/2023 32,42 32,41 -0,89% 32,41 33,17 32,80 32,41 32,69 1.002 42.195.351
3/8/2023 33,22 32,70 -1,89% 32,70 33,52 32,93 32,70 32,77 1.431 48.858.447
2/8/2023 33,03 33,33 +1,03% 32,85 33,40 33,15 33,12 33,33 1.228 47.187.735
1/8/2023 33,56 32,99 -2,08% 32,65 33,72 32,93 32,99 33,00 2.327 63.851.725
31/7/2023 34,00 33,69 -0,91% 33,33 34,12 33,61 33,65 33,69 2.085 40.620.451
28/7/2023 33,65 34,00 +1,22% 33,51 34,02 33,72 33,70 34,00 1.038 38.078.033
27/7/2023 34,02 33,59 -2,18% 33,49 34,56 33,88 33,52 33,59 1.506 55.586.392
26/7/2023 34,24 34,34 +0,41% 33,76 34,45 34,05 34,16 34,34 1.851 57.768.929
25/7/2023 34,76 34,20 -0,87% 34,20 35,13 34,45 34,20 34,39 1.367 43.455.710
24/7/2023 34,11 34,50 +1,53% 33,92 34,73 34,37 34,41 34,50 1.159 38.878.285
21/7/2023 33,79 33,98 +0,30% 33,79 34,28 34,01 33,98 34,29 1.245 38.917.679
20/7/2023 33,16 33,88 +1,59% 33,07 33,88 33,62 33,60 33,88 1.364 44.575.176
19/7/2023 33,13 33,35 -0,03% 32,79 33,54 33,15 33,27 33,35 1.197 37.236.132
18/7/2023 33,28 33,36 +0,60% 32,81 33,36 33,13 33,28 33,36 1.091 39.883.226
17/7/2023 32,89 33,16 +0,79% 32,59 33,32 32,86 33,04 33,16 1.106 44.748.238
14/7/2023 33,39 32,90 -1,35% 32,70 33,40 32,93 32,83 32,90 1.554 47.094.763
13/7/2023 32,98 33,35 +1,34% 32,85 33,62 33,32 33,35 33,40 1.478 50.181.007
12/7/2023 32,80 32,91 +0,49% 32,77 33,20 32,94 32,85 32,91 1.213 46.238.343
11/7/2023 32,68 32,75 +0,43% 31,40 32,93 32,52 32,75 32,78 1.203 45.764.631
10/7/2023 32,85 32,61 -1,18% 32,61 33,23 32,81 32,61 32,76 1.283 42.681.432
7/7/2023 32,83 33,00 +0,61% 32,69 33,35 33,10 33,00 33,10 1.814 46.492.909
6/7/2023 32,89 32,80 -0,61% 32,48 33,02 32,75 32,80 32,94 1.508 44.005.192
5/7/2023 32,60 33,00 +0,64% 32,39 33,10 32,74 33,00 33,10 2.006 50.794.114
4/7/2023 32,50 32,79 +0,58% 32,17 32,79 32,57 32,49 32,79 1.105 39.775.555
3/7/2023 32,25 32,60 +1,56% 32,10 32,90 32,59 32,50 32,60 2.575 51.646.330
30/6/2023 31,41 32,10 +2,85% 31,40 32,49 32,18 32,02 32,39 1.240 41.961.853
29/6/2023 31,24 31,21 -0,67% 31,20 31,60 31,38 31,21 31,37 1.276 33.172.481
28/6/2023 31,35 31,42 +0,16% 31,13 31,59 31,38 31,12 31,42 1.160 34.176.562
27/6/2023 31,46 31,37 -0,25% 31,02 31,67 31,25 31,12 31,37 1.189 44.044.246
26/6/2023 31,63 31,45 +0,51% 31,21 31,73 31,41 31,34 31,45 1.015 29.960.885
23/6/2023 29,99 31,29 +4,09% 29,83 32,49 31,38 31,29 31,44 1.939 83.072.480
22/6/2023 30,75 30,06 -3,00% 29,55 30,83 30,08 30,06 30,14 1.348 48.093.437
21/6/2023 30,88 30,99 +0,62% 30,40 31,08 30,83 30,84 30,99 1.913 43.376.004
20/6/2023 30,44 30,80 +0,72% 30,44 30,98 30,76 30,69 30,80 1.831 49.835.060
19/6/2023 30,57 30,58 -0,26% 30,18 30,82 30,54 30,57 30,58 1.358 39.136.661
16/6/2023 31,00 30,66 -1,38% 30,45 31,14 30,74 30,60 30,73 1.556 45.713.159
15/6/2023 31,12 31,09 -0,10% 31,01 31,40 31,16 31,09 31,15 1.324 42.249.302
14/6/2023 31,26 31,12 +0,03% 30,80 31,33 31,03 30,97 31,12 1.370 46.503.630
13/6/2023 31,10 31,11 +0,68% 30,90 31,32 31,09 30,96 31,11 1.417 48.465.261
12/6/2023 30,67 30,90 +2,42% 30,47 31,09 30,82 30,89 30,90 1.614 49.610.909
9/6/2023 29,80 30,17 +1,89% 29,61 30,48 30,22 30,17 30,33 1.682 50.280.788
7/6/2023 29,13 29,61 +1,79% 28,97 29,82 29,58 29,61 29,75 1.771 56.362.344
6/6/2023 28,42 29,09 +3,45% 27,91 29,24 28,85 29,07 29,09 1.936 60.258.482
5/6/2023 28,16 28,12 -0,14% 27,77 28,37 28,00 28,12 28,27 1.987 50.823.104
2/6/2023 28,15 28,16 +0,72% 27,94 28,62 28,27 28,16 28,28 1.664 44.047.188
1/6/2023 28,23 27,96 +0,04% 27,26 28,23 27,63 27,85 27,96 3.469 62.405.155
31/5/2023 27,99 27,95 -0,18% 27,95 28,29 28,12 27,95 28,00 1.283 37.619.720
30/5/2023 28,27 28,00 -0,81% 28,00 28,48 28,16 28,00 28,20 1.302 36.326.240
29/5/2023 28,72 28,23 -1,98% 28,23 29,04 28,47 28,23 28,35 1.393 40.390.319
26/5/2023 29,18 28,80 -0,66% 28,72 29,45 29,01 28,80 29,00 1.080 39.962.766
25/5/2023 28,66 28,99 +0,98% 28,66 29,30 28,96 28,80 28,99 1.393 37.799.923
24/5/2023 29,00 28,71 -1,14% 28,69 29,24 28,94 28,71 28,85 1.346 35.589.667
23/5/2023 29,33 29,04 -0,10% 29,04 29,58 29,28 29,04 29,24 1.861 41.577.012
22/5/2023 29,35 29,07 -0,89% 29,05 29,70 29,27 29,06 29,30 1.330 41.211.224
19/5/2023 29,00 29,33 +1,35% 28,83 29,64 29,29 29,32 29,33 1.629 46.894.822
18/5/2023 28,55 28,94 +0,77% 28,37 28,97 28,69 28,94 28,98 1.275 40.844.372
17/5/2023 28,70 28,72 -0,45% 28,46 29,15 28,72 28,55 28,72 1.541 37.497.174
16/5/2023 28,87 28,85 -0,52% 28,57 29,10 28,77 28,62 28,85 1.367 39.350.950
15/5/2023 28,86 29,00 +0,49% 28,75 29,15 28,98 29,00 29,09 1.290 39.663.911
12/5/2023 28,29 28,86 +1,37% 27,88 29,03 28,64 28,69 28,86 1.186 37.358.241
11/5/2023 27,70 28,47 +1,03% 27,70 28,66 28,36 28,26 28,47 1.199 37.531.387
10/5/2023 27,73 28,18 +1,22% 27,43 28,19 27,80 28,03 28,18 1.257 36.916.930
9/5/2023 27,48 27,84 +1,46% 27,25 28,48 27,96 27,84 27,85 1.430 40.806.718
8/5/2023 27,63 27,44 -0,54% 27,09 27,95 27,40 27,44 27,45 1.127 41.648.700
5/5/2023 26,99 27,59 +1,85% 26,82 27,59 27,34 27,51 27,59 1.138 34.217.848
4/5/2023 26,60 27,09 +2,96% 26,52 27,25 26,90 27,09 27,23 1.536 45.986.763
3/5/2023 26,70 26,31 -1,09% 25,89 26,76 26,41 26,31 26,58 1.582 45.107.609
2/5/2023 27,23 26,60 -3,10% 26,37 27,23 26,63 26,60 26,78 1.925 39.079.447
28/4/2023 27,20 27,45 +1,63% 26,89 27,45 27,16 27,15 27,45 939 25.529.764
27/4/2023 27,47 27,01 -1,06% 26,82 27,47 27,10 27,01 27,23 864 26.190.254
26/4/2023 27,40 27,30 -1,05% 27,06 27,70 27,28 27,30 27,68 929 33.316.537
25/4/2023 27,80 27,59 -0,79% 27,28 27,82 27,51 27,51 27,59 1.071 32.484.801
24/4/2023 28,08 27,81 -0,68% 27,62 28,34 27,88 27,80 27,81 1.745 33.174.378
20/4/2023 27,34 28,00 +2,04% 27,18 28,12 27,89 28,00 28,08 998 38.680.492
19/4/2023 27,81 27,44 -2,00% 26,92 27,91 27,39 27,19 27,44 1.345 37.387.407
18/4/2023 28,55 28,00 -1,69% 27,86 28,71 28,18 27,98 28,00 1.285 35.673.413
17/4/2023 28,72 28,48 -1,45% 27,92 29,05 28,35 28,44 28,48 1.485 60.164.657
14/4/2023 28,84 28,90 +0,87% 28,26 28,90 28,59 28,75 28,90 1.043 29.720.333
13/4/2023 28,55 28,65 +0,35% 28,45 28,87 28,69 28,65 28,86 896 36.381.767
12/4/2023 27,92 28,55 +1,96% 27,90 28,94 28,56 28,00 28,55 1.660 52.560.551
11/4/2023 27,86 28,00 +0,72% 27,86 28,60 28,26 28,00 28,18 1.399 52.804.778
10/4/2023 27,68 27,80 +0,36% 27,44 27,93 27,69 27,72 27,80 1.338 33.974.324
6/4/2023 27,30 27,70 +1,61% 27,07 27,82 27,57 27,62 27,78 1.721 36.078.203
5/4/2023 27,60 27,26 -1,73% 26,96 27,66 27,27 27,26 27,38 2.355 57.722.887
4/4/2023 27,04 27,74 +2,74% 26,88 27,76 27,50 27,60 27,74 1.275 38.989.789
3/4/2023 27,00 27,00 +0,07% 26,32 27,03 26,72 26,91 27,00 2.457 37.484.644
31/3/2023 27,00 26,98 -0,44% 26,51 27,54 27,11 26,98 27,04 1.297 36.331.677
30/3/2023 27,00 27,10 +0,37% 26,85 27,67 27,18 26,77 27,10 1.644 45.066.261
29/3/2023 26,86 27,00 +1,39% 26,07 27,00 26,49 26,54 27,00 933 30.530.664
28/3/2023 25,99 26,63 +2,42% 25,86 27,13 26,75 26,63 26,93 1.385 40.611.408
27/3/2023 25,50 26,00 +1,96% 25,44 26,00 25,70 25,84 26,05 993 24.997.835
24/3/2023 24,56 25,50 +4,17% 24,32 25,50 25,20 25,23 25,50 1.053 32.678.563
23/3/2023 25,16 24,48 -3,81% 24,17 25,53 24,66 24,48 24,63 1.606 38.338.804
22/3/2023 25,07 25,45 +2,21% 24,76 25,52 25,12 25,09 25,45 1.249 35.939.824
21/3/2023 25,33 24,90 -1,70% 24,89 25,47 25,06 24,90 25,01 1.547 36.263.177
20/3/2023 25,57 25,33 -1,05% 25,10 25,74 25,34 25,21 25,33 1.951 45.806.475
17/3/2023 26,76 25,60 -4,51% 24,80 26,76 25,42 25,60 25,64 2.439 57.563.646
16/3/2023 27,14 26,81 -1,14% 26,67 27,18 26,91 26,77 26,81 1.238 38.742.902
15/3/2023 25,82 27,12 +3,51% 25,72 27,13 26,62 27,07 27,12 1.422 41.285.890
14/3/2023 26,31 26,20 0,00% 25,87 26,68 26,16 26,20 26,38 1.052 34.802.724
13/3/2023 26,16 26,20 -0,57% 25,55 26,53 26,22 26,18 26,20 1.116 33.747.595
10/3/2023 26,27 26,35 +0,65% 25,82 26,38 26,03 26,21 26,35 1.279 33.345.409
9/3/2023 26,00 26,18 +1,55% 25,90 26,63 26,27 25,90 26,18 1.117 38.082.898
8/3/2023 25,56 25,78 +1,70% 25,42 26,18 25,87 25,78 26,21 1.618 37.581.585
7/3/2023 25,56 25,35 -1,29% 25,28 25,75 25,47 25,35 25,60 1.562 41.882.269
6/3/2023 25,24 25,68 +2,43% 24,99 25,83 25,51 25,55 25,68 1.569 43.496.244
3/3/2023 24,95 25,07 -0,24% 24,85 25,52 25,22 25,07 25,31 1.976 52.503.086
2/3/2023 24,89 25,13 +1,54% 24,89 25,43 25,15 24,92 25,13 1.402 40.902.801
1/3/2023 25,60 24,75 -3,36% 24,70 25,60 24,97 24,75 24,76 2.751 50.034.640
28/2/2023 25,60 25,61 +0,04% 25,44 25,75 25,59 25,61 25,68 1.027 31.947.285
27/2/2023 25,71 25,60 -0,04% 25,36 26,01 25,57 25,36 25,60 1.030 30.650.309
24/2/2023 26,14 25,61 -1,54% 25,55 26,24 25,80 25,61 25,89 907 28.509.647
23/2/2023 25,81 26,01 +0,19% 25,69 26,39 25,97 26,00 26,01 1.110 30.101.926
22/2/2023 26,45 25,96 -2,19% 25,75 26,48 25,93 25,90 25,96 614 25.673.273
17/2/2023 26,03 26,54 -0,15% 26,03 26,78 26,59 26,37 26,54 2.076 40.306.535
16/2/2023 26,60 26,58 -0,78% 26,01 26,79 26,30 26,58 26,59 1.077 31.990.220
15/2/2023 26,36 26,79 +2,06% 26,25 26,86 26,62 26,62 26,79 1.131 26.495.069
14/2/2023 26,61 26,25 -1,35% 26,15 26,75 26,40 26,25 26,60 1.075 32.634.229
13/2/2023 26,76 26,61 -0,04% 26,45 27,06 26,65 26,53 26,61 1.106 32.385.267
10/2/2023 26,19 26,62 +1,45% 26,18 27,29 26,80 26,62 26,90 1.153 34.058.251
9/2/2023 26,93 26,24 -2,56% 26,06 26,95 26,33 26,10 26,24 1.500 40.593.856
8/2/2023 26,76 26,93 +2,32% 26,31 26,93 26,64 26,83 26,93 900 30.172.998
7/2/2023 27,00 26,32 -2,48% 26,20 27,00 26,51 26,32 26,60 1.678 37.064.407
6/2/2023 27,11 26,99 -1,03% 26,56 27,30 26,87 26,90 26,99 1.434 41.116.004
3/2/2023 28,06 27,27 -2,08% 27,09 28,06 27,43 27,03 27,27 1.745 53.127.467
2/2/2023 28,00 27,85 -0,96% 27,70 28,40 28,10 27,85 28,20 1.372 50.433.258
1/2/2023 28,00 28,12 -0,25% 27,77 28,34 28,02 27,97 28,12 2.995 49.836.174
31/1/2023 27,50 28,19 +0,79% 27,43 28,19 27,91 27,98 28,19 1.173 32.215.192
30/1/2023 27,80 27,97 -0,21% 27,24 27,97 27,67 27,42 27,97 1.120 34.139.856
27/1/2023 27,99 28,03 +0,47% 27,80 28,16 27,94 27,79 28,03 760 33.357.758
26/1/2023 27,89 27,90 -0,25% 27,74 28,05 27,91 27,90 28,08 635 27.680.642
25/1/2023 27,34 27,97 +2,60% 27,09 27,98 27,54 27,75 27,97 913 33.469.760
24/1/2023 27,00 27,26 +1,49% 26,84 27,47 27,07 27,26 27,48 931 30.361.184
23/1/2023 27,00 26,86 -0,15% 26,86 27,34 27,16 26,86 27,12 1.055 35.511.180
20/1/2023 27,45 26,90 -1,97% 26,82 27,75 26,98 26,90 27,14 1.173 40.037.357
19/1/2023 27,41 27,44 -1,29% 26,97 27,64 27,36 27,23 27,44 1.859 52.790.781
18/1/2023 27,05 27,80 +2,77% 26,83 27,80 27,24 27,35 27,80 1.294 43.065.707
17/1/2023 26,76 27,05 +0,56% 26,35 27,05 26,70 26,80 27,05 1.376 41.737.758
16/1/2023 27,19 26,90 -2,47% 26,66 27,31 26,89 26,72 26,90 1.569 37.270.618
13/1/2023 27,55 27,58 -0,07% 26,91 27,70 27,13 26,91 27,58 1.318 41.745.542
12/1/2023 27,07 27,60 +1,55% 27,07 28,18 27,69 27,59 27,60 1.525 59.558.363
11/1/2023 26,22 27,18 +2,95% 26,10 27,50 26,82 27,18 27,50 1.641 59.565.394
10/1/2023 25,80 26,40 +1,19% 25,56 26,40 25,94 26,38 26,40 991 32.099.566
9/1/2023 25,60 26,09 +1,91% 25,31 26,34 25,91 25,67 26,18 1.073 40.706.269
6/1/2023 25,68 25,60 -0,19% 25,48 25,83 25,62 25,60 25,69 1.212 44.550.807
5/1/2023 25,59 25,65 -0,85% 25,25 25,84 25,52 25,51 25,65 1.512 44.128.584
4/1/2023 25,83 25,87 +2,46% 25,31 25,87 25,53 25,32 25,87 1.547 47.967.188
3/1/2023 26,20 25,25 -3,70% 25,25 26,30 25,77 25,25 25,58 1.375 39.350.267
2/1/2023 27,02 26,22 -3,96% 26,07 27,30 26,28 26,16 26,22 1.500 27.639.483
29/12/2022 27,60 27,30 -0,26% 26,69 27,60 27,04 26,75 27,30 767 23.071.011
28/12/2022 26,37 27,37 +2,28% 26,37 27,37 26,86 27,12 27,37 553 21.665.386
27/12/2022 26,67 26,76 +1,79% 25,89 26,77 26,28 26,76 26,77 664 24.716.365
26/12/2022 26,98 26,29 -2,19% 26,21 27,17 26,41 26,29 26,75 850 19.864.387
23/12/2022 26,89 26,88 +0,49% 26,66 27,56 27,03 26,88 27,18 884 26.507.367
22/12/2022 27,16 26,75 +1,25% 26,59 27,16 26,80 26,75 26,94 961 28.384.227
21/12/2022 26,96 26,42 -1,78% 26,20 26,96 26,58 26,42 26,78 1.075 33.163.186
20/12/2022 26,55 26,90 +0,60% 26,32 27,49 26,94 26,55 26,90 1.569 44.667.928
19/12/2022 26,23 26,74 +1,48% 26,18 26,89 26,59 26,54 26,74 2.182 33.022.665
16/12/2022 25,98 26,35 +2,13% 25,82 26,35 26,11 26,02 26,35 959 24.818.031
15/12/2022 26,18 25,80 -0,77% 25,80 26,40 26,06 25,80 26,18 767 26.205.396
14/12/2022 26,08 26,00 -1,78% 25,52 26,48 26,03 26,00 26,37 1.001 31.099.759
13/12/2022 26,43 26,47 -0,41% 25,83 27,11 26,50 26,00 26,47 1.119 29.766.727
12/12/2022 26,48 26,58 -0,75% 25,67 27,04 26,34 26,26 26,58 1.325 45.869.804
9/12/2022 26,46 26,78 +2,10% 25,80 26,78 26,16 26,15 26,78 561 21.977.173
8/12/2022 26,70 26,23 -1,87% 26,11 27,00 26,53 26,23 26,48 780 34.477.713
7/12/2022 26,48 26,73 +0,30% 26,42 26,85 26,68 26,47 26,73 837 23.459.534
6/12/2022 26,53 26,65 +1,91% 26,21 26,71 26,47 26,49 26,65 913 23.308.534
5/12/2022 27,21 26,15 -4,00% 26,15 27,21 26,58 26,15 26,48 1.287 26.001.035
2/12/2022 27,27 27,24 -0,58% 26,90 28,20 27,52 27,24 27,27 800 25.146.395
1/12/2022 27,55 27,40 -0,90% 27,11 27,78 27,42 27,28 27,40 1.588 27.013.845
30/11/2022 27,10 27,65 +0,33% 27,03 27,65 27,28 27,50 27,65 662 25.639.014
29/11/2022 27,15 27,56 +1,03% 26,97 27,66 27,39 27,37 27,56 1.062 33.226.828
28/11/2022 27,98 27,28 -0,04% 27,09 27,98 27,31 27,09 27,28 595 20.731.184
25/11/2022 28,85 27,29 -6,16% 27,29 28,85 27,86 27,29 27,58 696 22.314.612
24/11/2022 27,75 29,08 +3,23% 27,75 29,08 28,42 28,32 29,08 679 31.356.510
23/11/2022 27,55 28,17 -2,86% 27,23 28,17 27,67 27,56 28,17 1.055 37.270.293
22/11/2022 27,58 29,00 +5,38% 27,37 29,00 27,96 27,27 29,00 701 30.688.346
21/11/2022 27,50 27,52 +1,40% 27,20 27,96 27,60 27,52 27,88 1.436 38.096.553
18/11/2022 27,45 27,14 -0,99% 26,86 27,90 27,34 27,14 27,58 551 23.908.535
17/11/2022 27,27 27,41 +0,44% 26,57 27,94 26,96 27,16 27,45 1.001 38.900.398
16/11/2022 28,72 27,29 -4,08% 27,10 28,72 27,58 27,29 27,42 1.012 36.764.006
14/11/2022 28,52 28,45 -0,59% 28,36 29,19 28,62 28,45 28,68 632 28.907.387
11/11/2022 28,73 28,62 -0,45% 28,08 29,18 28,73 28,20 28,62 860 42.762.880
10/11/2022 29,00 28,75 -2,34% 28,11 29,40 28,42 28,23 28,75 1.595 68.879.146
9/11/2022 29,20 29,44 -0,78% 29,08 30,09 29,58 29,05 29,44 871 31.353.966
8/11/2022 28,86 29,67 +1,89% 28,56 29,67 29,28 29,42 29,67 948 34.070.432
7/11/2022 30,06 29,12 -3,26% 28,64 30,21 29,17 28,79 29,12 1.188 34.091.741
4/11/2022 29,78 30,10 +2,10% 29,54 30,37 30,09 30,10 30,28 1.852 36.208.917
3/11/2022 29,06 29,48 -1,11% 29,06 30,00 29,62 29,48 29,71 825 28.907.485
1/11/2022 30,00 29,81 -0,70% 29,36 30,48 29,83 29,81 30,21 2.131 47.357.497
31/10/2022 28,28 30,02 +4,97% 28,20 30,08 29,25 30,02 30,08 1.428 41.380.551
28/10/2022 28,54 28,60 -1,07% 28,29 28,99 28,48 28,40 28,60 711 22.843.651
27/10/2022 27,77 28,91 +6,21% 27,67 29,00 28,32 28,55 28,91 531 24.733.028
26/10/2022 27,78 27,22 -3,27% 27,22 28,15 27,61 27,22 27,27 856 25.369.080
25/10/2022 28,17 28,14 +0,50% 27,70 28,50 28,02 27,95 28,14 751 20.912.155
24/10/2022 28,31 28,00 -2,47% 27,87 28,57 28,19 28,00 28,24 1.000 23.135.894
21/10/2022 28,23 28,71 +1,74% 28,05 28,75 28,35 28,51 28,71 1.025 22.167.342
20/10/2022 28,36 28,22 -0,70% 27,85 28,59 28,21 28,22 28,38 1.992 28.899.650
19/10/2022 28,00 28,42 +1,50% 27,98 28,42 28,17 28,12 28,42 639 22.975.990
18/10/2022 27,88 28,00 +2,15% 27,70 28,21 27,93 28,00 28,02 862 23.080.875
17/10/2022 27,30 27,41 +0,15% 27,25 28,00 27,70 27,41 27,60 929 22.697.032
14/10/2022 27,63 27,37 -0,15% 27,01 27,81 27,40 27,12 27,37 655 25.175.090
13/10/2022 28,65 27,41 -4,49% 27,41 28,89 27,93 27,41 27,74 1.012 24.517.981
11/10/2022 28,36 28,70 +1,06% 28,35 28,80 28,66 28,70 28,80 607 24.998.769
10/10/2022 28,06 28,40 +1,90% 28,01 28,53 28,24 28,40 28,54 854 23.974.842
7/10/2022 28,10 27,87 -1,24% 27,84 28,31 28,00 27,87 28,00 996 26.519.880
6/10/2022 28,69 28,22 -0,98% 28,21 28,95 28,47 28,22 28,26 909 31.196.091
5/10/2022 28,43 28,50 +1,06% 28,11 28,83 28,40 28,50 28,83 2.545 64.538.933
4/10/2022 28,77 28,20 -1,74% 28,03 29,13 28,48 28,20 28,37 1.672 35.008.423
3/10/2022 27,04 28,70 +7,09% 27,04 28,75 28,24 28,40 28,70 1.966 47.780.392
30/9/2022 25,99 26,80 +3,08% 25,82 27,00 26,58 26,80 27,00 1.878 29.647.710
29/9/2022 26,10 26,00 -0,95% 25,60 26,13 25,88 26,00 26,02 675 25.538.033
28/9/2022 26,10 26,25 -0,30% 25,88 26,25 26,11 25,98 26,25 565 19.260.468
27/9/2022 26,73 26,33 -1,16% 26,06 27,26 26,38 26,23 26,33 929 22.147.563
26/9/2022 26,97 26,64 -1,04% 26,57 27,53 26,90 26,64 26,99 1.247 35.842.805
23/9/2022 26,15 26,92 +8,42% 26,14 27,23 26,76 26,86 26,92 2.409 83.638.724
22/9/2022 24,72 24,83 -0,12% 24,37 25,06 24,69 24,83 25,01 1.190 29.317.653
21/9/2022 23,53 24,86 +1,47% 23,49 24,92 24,51 24,65 24,86 1.071 42.664.706
20/9/2022 24,23 24,50 -1,17% 24,22 24,79 24,53 24,50 24,67 2.972 73.528.073
19/9/2022 24,21 24,79 +2,40% 23,95 24,79 24,45 24,65 24,79 1.080 19.102.638
16/9/2022 24,48 24,21 -0,78% 24,09 24,49 24,22 24,21 24,35 860 22.798.020
15/9/2022 24,75 24,40 -0,65% 24,29 24,80 24,47 24,40 24,52 641 14.442.343
14/9/2022 24,51 24,56 +0,45% 24,42 24,88 24,67 24,56 24,83 781 16.848.567
13/9/2022 24,49 24,45 -0,20% 24,21 24,91 24,59 24,45 24,49 988 18.453.563
12/9/2022 24,49 24,50 -0,20% 24,49 24,87 24,70 24,50 24,76 524 14.886.877
9/9/2022 24,62 24,55 -0,37% 24,34 24,82 24,55 24,50 24,55 700 17.705.748
8/9/2022 25,24 24,64 -1,44% 24,43 25,26 24,73 24,50 24,64 735 22.880.897
6/9/2022 24,63 25,00 -0,64% 24,53 25,21 24,76 25,00 25,02 877 24.208.402
5/9/2022 24,67 25,16 +2,69% 24,67 25,37 25,14 25,16 25,32 3.805 75.847.193
2/9/2022 24,45 24,50 -0,20% 24,31 24,61 24,44 24,33 24,50 600 19.704.361
1/9/2022 24,36 24,55 +1,87% 23,87 24,55 24,24 24,29 24,55 1.189 23.061.064
31/8/2022 24,03 24,10 +0,37% 23,92 24,60 24,24 24,10 24,23 659 23.951.473
30/8/2022 24,17 24,01 -1,19% 23,92 24,36 24,08 24,01 24,10 742 21.239.344
29/8/2022 23,99 24,30 +0,45% 23,80 24,30 24,11 23,97 24,30 549 16.099.705
26/8/2022 24,33 24,19 -0,86% 23,77 24,55 24,05 23,99 24,19 1.042 19.946.870
25/8/2022 24,60 24,40 -1,25% 24,26 24,88 24,43 24,27 24,40 965 18.677.517
24/8/2022 24,70 24,71 -0,36% 24,37 24,81 24,54 24,46 24,71 899 19.640.538
23/8/2022 24,45 24,80 +1,02% 24,45 24,94 24,72 24,80 24,91 1.109 17.707.824
22/8/2022 24,62 24,55 -2,31% 24,46 24,90 24,67 24,55 24,85 1.023 23.344.689
19/8/2022 25,24 25,13 -0,63% 24,81 25,24 24,97 24,85 25,13 1.069 24.717.551
18/8/2022 25,31 25,29 -0,08% 25,13 25,54 25,30 25,12 25,29 4.455 52.049.671
17/8/2022 24,83 25,31 +1,65% 24,74 25,46 25,19 25,31 25,44 1.096 26.551.426
16/8/2022 24,96 24,90 -0,20% 24,81 25,31 24,98 24,88 24,90 1.135 24.323.915
15/8/2022 24,46 24,95 +2,55% 24,21 25,20 24,85 24,95 25,00 1.429 35.033.330
12/8/2022 24,19 24,33 -0,12% 23,57 24,49 24,07 24,33 24,36 1.336 39.227.981
11/8/2022 25,44 24,36 -3,60% 24,10 25,44 24,51 24,20 24,36 1.785 43.069.276
10/8/2022 25,67 25,27 -1,10% 25,27 25,98 25,65 25,27 25,55 1.063 27.095.146
9/8/2022 25,42 25,55 +0,59% 25,20 25,61 25,40 25,33 25,55 1.820 29.023.228
8/8/2022 25,60 25,40 -0,82% 25,03 25,60 25,29 25,35 25,40 1.883 38.704.965
5/8/2022 25,87 25,61 +0,27% 25,30 25,90 25,61 25,40 25,61 1.203 31.027.185
4/8/2022 25,00 25,54 +2,16% 24,93 25,91 25,60 25,54 25,55 1.932 56.402.494
3/8/2022 25,00 25,00 0,00% 24,64 25,02 24,84 25,00 25,01 2.598 161.640.755
2/8/2022 24,57 25,00 +0,81% 24,57 25,13 24,94 24,92 25,00 931 25.804.067
1/8/2022 24,79 24,80 -0,52% 24,65 25,05 24,80 24,80 24,85 1.263 32.718.081
29/7/2022 24,49 24,93 +2,30% 24,32 24,93 24,67 24,72 24,93 1.529 28.214.077
28/7/2022 24,20 24,37 +1,37% 24,07 24,58 24,37 24,37 24,52 1.139 27.502.182
27/7/2022 23,38 24,04 +2,21% 23,38 24,31 24,06 24,04 24,20 1.130 21.064.769
26/7/2022 23,29 23,52 +1,69% 23,25 23,73 23,49 23,38 23,52 917 20.150.219
25/7/2022 23,23 23,13 -0,47% 23,13 23,46 23,30 23,13 23,34 1.045 19.897.010
22/7/2022 23,44 23,24 -0,68% 22,83 23,66 23,17 22,96 23,24 886 21.364.312
21/7/2022 23,17 23,40 +1,78% 22,99 23,44 23,27 23,40 23,44 1.159 22.383.726
20/7/2022 22,45 22,99 +1,10% 22,45 23,28 23,06 22,99 23,23 1.114 28.591.974
19/7/2022 22,45 22,74 +1,52% 22,35 22,75 22,54 22,51 22,75 1.896 30.737.930
18/7/2022 22,64 22,40 0,00% 22,31 22,86 22,61 22,40 22,51 7.671 71.374.994
15/7/2022 22,42 22,40 +0,09% 22,11 22,65 22,47 22,40 22,63 7.129 126.495.463
14/7/2022 22,36 22,38 +0,58% 22,18 22,67 22,44 22,38 22,45 915 28.819.863
13/7/2022 22,47 22,25 -1,77% 22,25 22,81 22,53 22,25 22,58 729 20.290.889
12/7/2022 22,70 22,65 +1,21% 22,36 22,74 22,53 22,62 22,65 1.469 20.778.960
11/7/2022 22,65 22,38 -2,01% 22,38 23,02 22,72 22,38 22,63 915 25.854.395
8/7/2022 23,28 22,84 -0,91% 22,83 23,55 23,17 22,84 23,10 767 32.248.297
7/7/2022 22,26 23,05 +2,22% 22,26 23,41 23,02 23,05 23,37 1.219 25.646.620
6/7/2022 22,39 22,55 +0,71% 21,88 22,55 22,25 22,50 22,55 1.149 31.562.302
5/7/2022 22,46 22,39 -1,37% 22,28 22,76 22,43 22,38 22,63 1.715 32.659.357
4/7/2022 22,98 22,70 -2,07% 22,60 23,10 22,82 22,70 22,87 2.900 50.090.375
1/7/2022 22,80 23,18 +1,27% 22,50 24,00 22,91 23,18 23,28 4.270 121.345.405
30/6/2022 22,37 22,89 +2,01% 22,03 23,36 22,89 22,76 22,89 7.392 223.242.904
29/6/2022 22,51 22,44 -1,41% 22,35 22,82 22,55 22,44 22,62 869 24.804.753
28/6/2022 22,96 22,76 +0,04% 22,48 23,10 22,71 22,55 22,76 790 20.224.458
27/6/2022 22,85 22,75 -0,22% 22,40 23,02 22,82 22,75 22,87 978 21.683.308
24/6/2022 22,88 22,80 -0,48% 22,12 23,20 22,70 22,80 22,84 1.291 30.176.842
23/6/2022 23,53 22,91 -2,51% 22,91 23,53 23,15 22,91 23,08 914 23.836.245
22/6/2022 23,74 23,50 -1,14% 23,45 23,91 23,62 23,50 23,63 734 28.028.658
21/6/2022 24,11 23,77 -1,78% 23,74 24,29 23,88 23,77 23,88 706 18.800.227
20/6/2022 24,45 24,20 +0,41% 23,57 24,45 23,99 24,20 24,26 872 24.747.811
17/6/2022 24,04 24,10 -1,23% 24,02 24,63 24,25 24,10 24,59 969 31.954.285
15/6/2022 23,50 24,40 +4,18% 23,50 24,55 24,07 24,27 24,40 1.170 35.881.042
14/6/2022 23,48 23,42 -1,14% 23,20 23,84 23,48 23,33 23,49 953 25.841.049
13/6/2022 23,99 23,69 -1,46% 23,33 24,01 23,58 23,60 23,69 1.007 31.954.850
10/6/2022 24,15 24,04 +0,33% 23,51 24,54 24,18 24,04 24,36 1.663 93.919.154
9/6/2022 24,44 23,96 -1,80% 23,96 24,44 24,17 23,96 24,28 751 21.505.472
8/6/2022 24,46 24,40 -0,33% 23,83 24,70 24,48 24,40 24,55 966 32.636.979
7/6/2022 24,00 24,48 +1,24% 23,97 24,59 24,40 24,28 24,48 2.612 35.894.451
6/6/2022 24,28 24,18 +0,54% 24,03 24,49 24,20 24,18 24,20 1.133 41.328.052
3/6/2022 23,80 24,05 0,00% 23,63 24,35 24,10 24,05 24,30 1.142 32.950.648
2/6/2022 23,59 24,05 +1,43% 23,36 24,05 23,79 23,90 24,05 970 28.903.363
1/6/2022 23,71 23,71 -0,13% 23,18 23,77 23,53 23,48 23,71 1.510 46.064.574
31/5/2022 23,40 23,74 +1,89% 23,22 23,74 23,50 23,73 23,74 1.001 26.527.299
30/5/2022 23,70 23,30 -1,69% 23,23 23,89 23,48 23,26 23,30 709 21.148.682
27/5/2022 23,92 23,70 -1,04% 23,55 24,02 23,76 23,70 23,74 1.121 24.354.268
26/5/2022 24,00 23,95 -0,62% 23,74 24,25 23,90 23,95 24,07 1.007 31.126.237
25/5/2022 24,09 24,10 -0,12% 23,92 24,48 24,20 24,10 24,16 663 21.854.661
24/5/2022 23,34 24,13 +3,52% 23,26 24,21 23,77 24,12 24,13 1.009 37.742.321
23/5/2022 23,45 23,31 -0,81% 23,17 23,75 23,40 23,31 23,32 1.079 31.578.178
20/5/2022 23,46 23,50 +0,90% 22,96 23,61 23,27 23,44 23,50 1.398 44.773.593
19/5/2022 23,32 23,29 -0,47% 22,90 23,41 23,20 23,20 23,29 804 22.243.557
18/5/2022 24,20 23,40 -3,31% 23,20 24,30 23,54 23,40 23,43 1.496 42.026.639
17/5/2022 24,79 24,20 -1,94% 23,84 24,98 24,30 24,20 24,37 1.290 31.906.852
16/5/2022 24,24 24,68 +3,18% 24,10 24,68 24,35 24,49 24,68 1.450 50.784.409
13/5/2022 23,87 23,92 +0,80% 23,62 24,33 24,02 23,92 24,04 806 21.568.702
12/5/2022 23,43 23,73 +1,24% 23,41 23,82 23,62 23,71 23,73 907 30.499.361
11/5/2022 24,27 23,44 -3,93% 23,26 24,29 23,64 23,44 23,59 821 28.228.849
10/5/2022 24,46 24,40 +0,91% 23,91 24,52 24,20 24,40 24,46 859 32.139.135
9/5/2022 23,61 24,18 +0,88% 23,61 24,42 24,06 24,18 24,42 1.103 22.071.530
6/5/2022 24,11 23,97 -0,54% 23,83 24,45 24,01 23,90 23,97 931 36.359.827
5/5/2022 25,01 24,10 -3,60% 23,99 25,13 24,28 24,10 24,48 851 28.766.132
4/5/2022 24,72 25,00 +1,21% 23,72 25,19 24,45 24,85 25,00 1.080 44.949.834
3/5/2022 24,80 24,70 -1,00% 24,55 25,07 24,75 24,67 24,70 4.161 34.364.032
2/5/2022 25,01 24,95 -3,48% 24,56 25,16 24,87 24,90 24,95 1.284 75.463.516
29/4/2022 25,93 25,85 -0,96% 25,43 26,30 26,15 25,43 25,85 3.399 153.628.080
28/4/2022 26,30 26,10 -0,76% 25,85 26,54 26,27 26,00 26,10 736 31.499.718
27/4/2022 26,26 26,30 +1,15% 26,07 26,66 26,36 26,30 26,32 1.121 32.057.243
26/4/2022 25,76 26,00 +0,46% 25,43 26,24 25,93 25,92 26,00 1.097 38.733.899
25/4/2022 24,82 25,88 +3,52% 24,60 25,89 25,45 25,66 25,89 1.272 36.916.478
22/4/2022 25,10 25,00 -1,15% 24,78 25,45 25,19 25,00 25,11 1.471 65.298.369
20/4/2022 25,24 25,29 +0,24% 24,99 25,84 25,51 25,29 25,40 5.040 233.755.732
19/4/2022 25,55 25,23 -1,02% 24,99 25,78 25,23 25,23 25,44 9.126 298.896.909
18/4/2022 25,89 25,49 -1,96% 25,49 26,08 25,77 25,49 25,72 1.021 35.968.008
14/4/2022 25,35 26,00 +1,96% 25,17 26,00 25,58 25,67 26,00 1.021 33.857.841
13/4/2022 25,51 25,50 -0,04% 25,25 25,69 25,45 25,30 25,50 848 27.692.262
12/4/2022 25,53 25,51 +0,59% 25,27 25,80 25,58 25,30 25,51 837 33.779.760
11/4/2022 26,15 25,36 -1,25% 25,36 26,78 25,76 25,36 25,71 1.940 67.623.703
8/4/2022 26,12 25,68 -1,19% 25,53 26,12 25,81 25,68 25,91 1.741 59.686.480
7/4/2022 26,59 25,99 -1,52% 25,91 26,60 26,08 25,99 26,13 2.050 54.557.371
6/4/2022 27,04 26,39 -2,15% 26,16 27,23 26,51 26,33 26,39 8.138 235.195.646
5/4/2022 27,30 26,97 -0,99% 26,50 27,46 27,01 26,97 26,98 1.809 357.588.704
4/4/2022 27,46 27,24 -0,51% 27,15 27,73 27,37 27,24 27,26 1.508 41.342.828
1/4/2022 26,50 27,38 +0,04% 26,50 27,76 27,33 27,38 27,46 2.677 68.986.927
31/3/2022 27,32 27,37 +0,51% 26,96 27,44 27,18 27,11 27,37 1.958 41.613.188
30/3/2022 27,43 27,23 -1,48% 27,18 27,86 27,36 27,23 27,35 842 37.776.856
29/3/2022 27,52 27,64 +0,69% 27,22 28,10 27,48 27,48 27,64 1.400 38.703.739
28/3/2022 27,30 27,45 +0,26% 27,13 27,60 27,30 27,45 27,59 1.011 41.771.873
25/3/2022 27,60 27,38 -0,04% 27,23 27,69 27,34 27,20 27,38 1.642 95.927.181
24/3/2022 26,92 27,39 +1,56% 26,92 27,91 27,55 27,39 27,50 1.528 50.246.274
23/3/2022 27,05 26,97 -1,46% 26,88 27,25 27,06 26,97 27,14 1.065 36.198.228
22/3/2022 26,98 27,37 +2,39% 26,94 27,53 27,24 27,18 27,37 1.154 38.074.943
21/3/2022 26,74 26,73 -0,56% 26,55 26,99 26,73 26,73 26,80 1.455 49.124.572
18/3/2022 26,41 26,88 +2,21% 26,22 26,88 26,63 26,80 26,88 1.588 51.852.187
17/3/2022 25,85 26,30 +2,69% 25,51 26,34 26,05 26,18 26,30 2.759 74.678.994
16/3/2022 26,00 25,61 -0,54% 25,41 26,00 25,68 25,61 25,70 8.304 223.433.115
15/3/2022 25,64 25,75 +0,78% 25,18 26,00 25,70 25,67 25,75 3.040 371.296.723
14/3/2022 25,34 25,55 +1,71% 24,90 25,83 25,55 25,55 25,62 743 32.247.964
11/3/2022 25,87 25,12 -2,94% 25,12 26,00 25,51 25,12 25,43 669 20.021.556
10/3/2022 25,77 25,88 +1,09% 25,14 25,88 25,57 25,52 25,88 935 36.212.608
9/3/2022 24,85 25,60 +2,69% 24,85 25,97 25,59 25,60 25,76 1.179 35.280.777
8/3/2022 25,10 24,93 -1,07% 24,66 25,29 24,96 24,80 24,93 1.441 45.380.019
7/3/2022 25,00 25,20 +0,40% 24,66 25,68 25,16 24,73 25,20 1.337 33.807.994
4/3/2022 25,77 25,10 -2,49% 25,10 25,93 25,41 25,10 25,44 2.400 79.058.710
3/3/2022 25,90 25,74 +1,54% 25,01 25,90 25,48 25,52 25,74 8.371 151.969.535
2/3/2022 25,97 25,35 -1,63% 24,21 25,97 25,36 25,35 25,44 1.041 137.904.299
25/2/2022 25,62 25,77 +0,94% 25,05 25,77 25,31 25,20 25,77 1.458 360.539.633
24/2/2022 24,64 25,53 +0,08% 24,47 25,84 25,24 25,53 25,79 1.771 56.477.299
23/2/2022 25,12 25,51 +1,23% 24,51 25,74 25,47 25,30 25,51 1.251 33.080.283
22/2/2022 24,71 25,20 +2,44% 24,45 25,20 24,91 25,14 25,20 1.318 38.449.229
21/2/2022 25,04 24,60 -1,60% 24,35 25,06 24,63 24,46 24,60 791 26.413.205
18/2/2022 24,66 25,00 0,00% 24,66 25,20 25,00 0,00 0,00 927 38.537.620
17/2/2022 24,87 25,00 +0,52% 24,52 25,00 24,76 24,77 25,00 1.499 44.867.642
16/2/2022 24,77 24,87 +1,02% 24,43 24,92 24,73 24,47 24,87 6.078 245.347.091
15/2/2022 23,87 24,62 +3,49% 23,80 25,00 24,57 24,48 24,62 9.449 446.228.212
14/2/2022 23,99 23,79 -0,96% 23,79 24,15 23,96 23,79 24,00 610 21.987.857
11/2/2022 23,95 24,02 +0,54% 23,66 24,59 24,18 23,71 24,02 887 21.695.684
10/2/2022 23,95 23,89 -0,71% 23,53 24,10 23,90 23,88 23,89 986 24.305.364
9/2/2022 23,84 24,06 +1,01% 23,55 24,12 23,83 23,73 24,06 604 18.102.216
8/2/2022 23,76 23,82 -0,67% 23,49 23,98 23,75 23,51 23,82 622 21.703.329
7/2/2022 23,90 23,98 +1,74% 23,84 24,92 24,20 23,85 23,98 1.033 36.264.634
4/2/2022 23,63 23,57 +1,20% 23,08 23,91 23,57 23,57 23,69 753 31.157.969
3/2/2022 22,89 23,29 +1,70% 22,89 23,64 23,32 23,29 23,60 592 28.609.026
2/2/2022 22,97 22,90 0,00% 22,90 23,40 23,19 22,90 23,11 763 37.096.148
1/2/2022 22,90 22,90 -0,43% 22,87 23,23 23,02 22,90 23,02 762 19.859.660
31/1/2022 22,72 23,00 +1,32% 22,50 23,16 22,91 23,00 23,15 829 32.350.046
28/1/2022 22,57 22,70 +1,57% 22,13 22,70 22,47 22,50 22,70 723 26.752.695
27/1/2022 22,20 22,35 +0,68% 22,04 22,54 22,32 22,26 22,44 457 14.738.303
26/1/2022 22,23 22,20 -0,45% 22,08 22,85 22,45 22,08 22,20 904 39.866.692
25/1/2022 21,56 22,30 +3,00% 21,53 22,34 21,93 22,10 22,30 374 15.228.106
24/1/2022 22,14 21,65 -2,04% 21,65 22,36 21,88 21,65 21,70 741 29.823.996
21/1/2022 22,24 22,10 -0,41% 21,85 22,24 22,01 22,10 22,18 511 17.213.175
20/1/2022 22,25 22,19 -0,27% 22,19 22,66 22,38 22,19 22,35 683 25.931.990
19/1/2022 21,71 22,25 +2,49% 21,63 22,25 21,98 22,19 22,25 553 17.505.882
18/1/2022 22,14 21,71 -1,68% 21,40 22,32 21,81 21,71 21,79 908 33.040.935
17/1/2022 22,54 22,08 -1,87% 22,08 22,73 22,35 22,08 22,44 597 16.034.220
14/1/2022 22,60 22,50 -0,88% 22,15 22,78 22,57 22,50 22,61 609 26.533.317
13/1/2022 22,50 22,70 -0,66% 22,49 23,00 22,68 22,52 22,70 528 15.010.924
12/1/2022 22,21 22,85 +3,86% 22,01 22,88 22,61 22,67 22,85 686 21.808.942
11/1/2022 21,72 22,00 +2,61% 21,54 22,29 22,11 22,00 22,29 549 24.877.406
10/1/2022 21,35 21,44 +0,05% 21,05 21,88 21,52 21,44 21,84 725 21.167.172
7/1/2022 21,39 21,43 -0,37% 21,13 21,68 21,43 21,30 21,43 575 16.623.288
6/1/2022 21,58 21,51 -0,05% 21,25 21,69 21,43 21,25 21,54 707 22.872.525
5/1/2022 21,87 21,52 -1,10% 21,45 22,13 21,72 21,52 21,69 822 26.663.885
4/1/2022 22,16 21,76 -1,05% 21,63 22,19 21,88 21,76 21,83 1.094 35.866.543
3/1/2022 22,61 21,99 -4,27% 21,82 22,81 22,09 21,92 21,99 1.526 34.392.324
23/12/2021 22,89 22,97 +0,31% 22,48 22,99 22,63 22,59 22,97 809 18.036.361
22/12/2021 22,78 22,90 +0,53% 22,57 22,90 22,76 22,76 22,90 564 29.196.173
21/12/2021 23,12 22,78 -0,96% 22,72 23,12 22,88 22,78 22,96 579 23.256.247
20/12/2021 23,59 23,00 -3,36% 22,95 23,59 23,15 23,00 23,16 651 32.237.428
17/12/2021 23,37 23,80 +3,48% 23,20 23,80 23,56 23,44 23,80 460 24.942.976
16/12/2021 23,89 23,00 -2,95% 23,00 23,89 23,35 23,00 23,40 755 25.407.204
15/12/2021 23,77 23,70 -0,92% 23,62 24,20 23,96 23,70 23,86 933 58.663.022
14/12/2021 23,93 23,92 -0,33% 23,79 24,24 23,96 23,92 23,99 462 27.002.036
13/12/2021 24,20 24,00 -0,17% 23,70 24,40 23,98 23,90 24,00 430 18.319.848
10/12/2021 23,90 24,04 +1,48% 23,75 24,26 23,99 23,80 24,04 544 30.186.972
9/12/2021 23,85 23,69 -0,80% 23,62 24,29 23,91 23,69 24,00 832 31.822.218
8/12/2021 23,48 23,88 +2,49% 23,30 23,88 23,61 23,56 23,88 592 28.103.540
7/12/2021 23,45 23,30 +0,26% 23,11 23,53 23,38 23,30 23,40 526 26.120.502
6/12/2021 23,62 23,24 -1,94% 23,24 23,83 23,56 23,24 23,50 653 32.541.252
3/12/2021 23,37 23,70 +1,28% 23,24 23,92 23,55 23,54 23,70 497 23.950.584
2/12/2021 22,84 23,40 +2,45% 22,82 23,40 23,20 23,07 23,40 484 22.573.215
1/12/2021 22,58 22,84 +1,92% 22,39 22,98 22,68 22,60 22,84 815 26.307.186
30/11/2021 22,51 22,41 -1,67% 22,25 22,91 22,52 22,41 22,70 777 32.897.767
29/11/2021 22,81 22,79 +1,02% 22,60 23,04 22,73 22,79 22,91 592 21.247.444
26/11/2021 23,00 22,56 -2,55% 22,56 23,03 22,75 22,56 22,79 799 44.458.931
25/11/2021 22,92 23,15 -0,22% 22,92 23,51 23,20 23,00 23,15 550 25.383.751
24/11/2021 22,87 23,20 -0,60% 22,87 23,43 23,17 22,99 23,20 561 37.023.893
23/11/2021 23,19 23,34 +1,21% 22,70 23,59 23,07 23,34 23,61 504 29.202.576
22/11/2021 23,65 23,06 -1,41% 22,83 23,93 23,24 22,92 23,06 886 34.694.554
19/11/2021 23,22 23,39 -0,09% 23,22 24,00 23,60 23,39 23,46 406 19.714.856
18/11/2021 23,57 23,41 -0,89% 23,29 24,05 23,63 23,41 23,48 446 25.092.064
17/11/2021 23,71 23,62 -0,63% 23,47 24,26 23,72 23,48 23,62 467 26.529.341
16/11/2021 23,77 23,77 -1,74% 23,60 24,44 23,89 23,77 24,08 664 34.793.827
12/11/2021 24,76 24,19 -4,01% 24,19 25,20 24,52 24,19 24,33 534 28.715.008
11/11/2021 24,19 25,20 +5,04% 24,19 25,20 24,85 24,62 25,20 550 31.991.048
10/11/2021 23,27 23,99 +3,18% 23,18 24,54 24,07 23,82 23,99 735 44.456.214
9/11/2021 22,99 23,25 +2,51% 22,62 23,65 23,34 23,25 23,44 564 25.050.115
8/11/2021 22,89 22,68 -0,96% 22,61 23,10 22,88 22,68 22,94 728 36.019.255
5/11/2021 22,68 22,90 +0,31% 22,63 23,19 23,01 22,90 23,00 491 25.331.720
4/11/2021 22,97 22,83 -1,72% 22,30 23,00 22,71 22,62 22,83 1.036 48.572.131
3/11/2021 22,90 23,23 +1,00% 22,39 23,23 22,83 23,17 23,23 1.954 63.471.877
1/11/2021 22,61 23,00 -0,09% 22,60 23,23 22,95 22,95 23,00 1.773 66.373.158
29/10/2021 23,45 23,02 -1,83% 22,74 23,92 23,18 22,90 23,02 1.132 73.715.427
28/10/2021 24,48 23,45 -4,83% 22,28 24,61 23,78 23,26 23,45 870 51.177.591
27/10/2021 23,90 24,64 +3,49% 23,90 24,81 24,52 24,41 24,64 589 28.628.378
26/10/2021 23,58 23,81 -1,53% 23,30 24,53 24,15 23,81 24,18 743 34.918.302
25/10/2021 23,30 24,18 +4,68% 23,14 24,27 23,81 24,10 24,19 690 36.665.989
22/10/2021 23,85 23,10 -3,35% 22,47 23,85 23,01 23,10 23,49 1.414 59.669.372
21/10/2021 23,90 23,90 -0,08% 23,14 24,14 23,56 23,82 23,90 1.043 49.232.919
20/10/2021 24,38 23,92 -1,16% 23,64 24,66 24,09 23,92 23,99 883 48.688.313
19/10/2021 24,77 24,20 -2,26% 24,11 24,77 24,37 24,20 24,42 626 27.871.121
18/10/2021 24,57 24,76 +0,20% 24,28 24,97 24,68 24,73 24,76 637 28.799.643
15/10/2021 24,63 24,71 -0,48% 24,54 25,18 24,78 24,70 24,71 525 24.256.165
14/10/2021 24,98 24,83 +0,49% 24,58 25,19 24,87 24,83 25,07 489 27.255.888
13/10/2021 24,48 24,71 +0,65% 24,35 25,15 24,83 24,71 25,04 480 24.813.332
11/10/2021 24,62 24,55 +0,20% 24,20 24,69 24,46 24,35 24,55 501 21.815.683
8/10/2021 24,44 24,50 +1,16% 24,20 25,02 24,75 24,50 24,80 492 24.329.314
7/10/2021 24,05 24,22 +0,46% 23,86 24,56 24,17 24,22 24,45 681 28.117.730
6/10/2021 24,20 24,11 -1,07% 23,75 24,44 24,05 24,10 24,11 953 43.630.606
5/10/2021 24,88 24,37 -1,58% 24,17 25,05 24,49 24,37 24,46 909 50.225.869
4/10/2021 25,63 24,76 -4,07% 24,54 25,63 24,91 24,72 24,76 1.400 63.870.721
1/10/2021 25,55 25,81 +1,69% 25,00 25,81 25,55 25,48 25,81 1.372 61.061.680
30/9/2021 25,71 25,38 -1,28% 25,36 25,84 25,57 25,35 25,54 552 30.729.126
29/9/2021 25,47 25,71 +1,18% 25,47 26,16 25,85 25,62 25,71 526 28.744.450
28/9/2021 25,35 25,41 -0,82% 25,32 25,75 25,48 25,33 25,48 569 35.556.931
27/9/2021 25,70 25,62 -0,43% 25,29 25,94 25,58 25,62 25,68 503 26.275.086
24/9/2021 25,46 25,73 -0,77% 25,05 25,76 25,61 25,63 25,73 538 31.690.735
23/9/2021 25,68 25,93 +1,13% 25,59 26,19 25,88 25,65 25,93 525 25.812.356
22/9/2021 25,95 25,64 +0,08% 25,64 26,04 25,84 25,64 25,75 468 22.946.471
21/9/2021 25,31 25,62 +0,87% 25,31 26,12 25,78 25,62 25,81 630 33.520.168
20/9/2021 25,50 25,40 -1,51% 25,34 26,04 25,57 25,36 25,40 731 39.189.708
17/9/2021 25,52 25,79 +0,39% 25,40 26,00 25,74 25,57 25,79 723 35.090.346
16/9/2021 25,35 25,69 +1,14% 25,03 25,77 25,55 25,65 25,69 500 27.169.550
15/9/2021 25,29 25,40 +0,59% 24,67 25,52 25,13 25,29 25,40 658 26.630.404
14/9/2021 25,31 25,25 -0,04% 25,17 25,64 25,38 25,22 25,25 657 29.813.471
13/9/2021 25,15 25,26 +1,94% 24,92 25,79 25,42 25,26 25,30 855 38.546.414
10/9/2021 25,30 24,78 +2,14% 24,60 25,30 24,92 24,78 24,87 607 28.253.150
9/9/2021 24,64 24,26 -1,38% 24,10 25,32 24,59 24,26 25,20 811 34.942.352
8/9/2021 25,44 24,60 -3,53% 24,45 25,44 24,86 24,48 24,60 949 43.579.690
6/9/2021 25,58 25,50 -0,12% 25,17 25,60 25,36 25,33 25,50 588 23.317.647
3/9/2021 26,32 25,53 -2,18% 24,85 26,32 25,41 25,53 25,69 1.301 55.156.398
2/9/2021 26,31 26,10 -1,32% 25,72 26,40 26,05 26,07 26,10 1.502 49.166.589
1/9/2021 25,62 26,45 +5,04% 25,60 26,66 26,14 26,22 26,48 2.157 95.259.579
31/8/2021 25,32 25,18 -0,59% 24,93 25,52 25,19 25,18 25,38 667 26.998.623
30/8/2021 25,20 25,33 +0,48% 24,99 25,38 25,22 25,32 25,33 451 19.985.489
27/8/2021 25,50 25,21 -1,68% 25,00 25,60 25,24 25,21 25,26 452 22.864.004
26/8/2021 25,65 25,64 -1,12% 25,10 25,70 25,49 25,54 25,64 526 24.430.721
25/8/2021 25,34 25,93 +1,25% 25,15 25,99 25,50 25,59 25,93 693 40.522.584
24/8/2021 24,40 25,61 +3,02% 24,40 25,83 25,34 25,37 25,61 829 42.711.831
23/8/2021 25,57 24,86 -1,74% 24,67 25,60 24,91 24,86 24,88 705 30.405.243
20/8/2021 24,00 25,30 +5,24% 24,00 25,51 24,92 25,27 25,30 929 46.402.857
19/8/2021 23,06 24,04 +2,96% 22,70 24,49 23,87 24,04 24,50 689 35.759.525
18/8/2021 23,49 23,35 -1,52% 23,15 23,70 23,37 23,27 23,35 777 30.754.219
17/8/2021 23,98 23,71 -1,21% 23,27 24,08 23,62 23,45 23,71 893 34.599.790
16/8/2021 24,08 24,00 -0,66% 23,84 24,45 24,06 24,00 24,02 702 28.491.112
13/8/2021 24,20 24,16 -0,45% 23,94 24,33 24,13 24,16 24,26 534 20.886.077
12/8/2021 24,17 24,27 -1,22% 23,91 24,53 24,33 24,14 24,27 545 29.106.085
11/8/2021 24,20 24,57 +2,08% 23,88 24,57 24,20 24,16 24,57 541 20.862.838
10/8/2021 24,17 24,07 -0,41% 23,91 24,46 24,22 23,93 24,07 603 24.400.436
9/8/2021 24,08 24,17 +0,71% 23,95 24,42 24,18 24,12 24,19 548 24.181.008
6/8/2021 23,45 24,00 +1,31% 23,21 24,10 23,84 23,85 24,00 667 29.036.413
5/8/2021 24,28 23,69 -1,21% 23,60 24,53 23,96 23,69 23,81 796 33.963.790
4/8/2021 24,20 23,98 -2,40% 23,91 24,57 24,18 23,98 24,26 682 28.626.337
3/8/2021 24,39 24,57 +0,94% 23,92 24,57 24,18 24,31 24,57 621 27.038.221
2/8/2021 24,32 24,34 +0,12% 24,32 24,74 24,54 24,34 24,60 1.026 39.865.724
30/7/2021 25,04 24,31 -2,53% 24,13 25,04 24,44 24,21 24,31 776 29.632.493
29/7/2021 25,19 24,94 -0,24% 24,67 25,22 24,87 24,94 25,07 484 23.229.836
28/7/2021 24,60 25,00 +1,67% 24,54 25,15 24,81 24,83 25,00 518 25.123.792
27/7/2021 24,11 24,59 +1,07% 24,11 24,70 24,45 24,52 24,59 450 19.934.032
26/7/2021 24,30 24,33 -0,57% 24,30 24,68 24,45 24,33 24,57 565 22.693.131
23/7/2021 25,08 24,47 -2,51% 24,37 25,08 24,58 24,46 24,47 547 22.958.913
22/7/2021 24,38 25,10 +2,74% 24,38 25,26 25,00 25,00 25,10 802 40.464.245
21/7/2021 24,02 24,43 +0,95% 24,02 24,63 24,40 24,43 24,51 452 21.182.548
20/7/2021 23,66 24,20 +0,58% 23,66 24,20 23,96 24,04 24,20 516 24.218.506
19/7/2021 24,08 24,06 -1,35% 23,57 24,22 23,91 24,01 24,06 854 32.605.932
16/7/2021 24,21 24,39 +1,54% 24,14 24,55 24,36 24,21 24,39 527 21.001.952
15/7/2021 24,38 24,02 -1,96% 24,01 24,50 24,20 24,02 24,20 655 24.885.309
14/7/2021 24,21 24,50 +0,82% 24,10 24,59 24,36 24,43 24,50 684 26.672.890
13/7/2021 24,52 24,30 -1,62% 23,78 24,52 24,08 24,18 24,30 1.132 47.233.534
12/7/2021 24,09 24,70 +1,44% 24,09 24,70 24,52 24,52 24,70 656 33.325.239
8/7/2021 24,17 24,35 -0,20% 24,03 24,55 24,33 24,25 24,35 633 25.661.400
7/7/2021 24,44 24,40 +0,54% 23,96 24,49 24,23 24,40 24,44 688 31.557.576
6/7/2021 24,35 24,27 -0,16% 24,08 24,44 24,25 24,25 24,27 572 25.463.677
5/7/2021 24,51 24,31 -0,73% 24,18 24,52 24,34 24,31 24,42 1.200 39.538.427
2/7/2021 24,41 24,49 +1,24% 24,19 24,56 24,41 24,30 24,49 1.073 44.395.964
1/7/2021 25,00 24,19 -2,89% 24,03 25,00 24,27 24,19 24,25 2.084 52.862.963
30/6/2021 25,00 24,91 -0,36% 24,42 25,10 24,70 24,80 24,91 1.187 38.020.316
29/6/2021 25,44 25,00 -1,57% 24,70 25,44 24,89 24,90 25,00 610 28.058.438
28/6/2021 25,44 25,40 -0,16% 25,05 25,58 25,37 25,40 25,43 591 30.417.462
25/6/2021 25,50 25,44 +0,24% 24,80 25,55 25,21 25,28 25,44 710 35.998.655
24/6/2021 24,40 25,38 +4,40% 24,31 25,38 24,94 24,95 25,38 634 29.535.438
23/6/2021 24,65 24,31 -1,58% 24,31 24,88 24,49 24,31 24,46 850 31.700.609
22/6/2021 25,44 24,70 -2,72% 24,66 25,44 24,82 24,70 24,79 762 33.490.781
21/6/2021 24,99 25,39 +2,01% 24,72 25,58 25,21 25,36 25,39 829 44.358.997
18/6/2021 24,60 24,89 +0,20% 24,53 25,07 24,74 24,66 24,89 593 28.385.041
17/6/2021 24,76 24,84 -0,40% 24,63 25,17 24,91 24,75 24,84 638 31.853.418
16/6/2021 25,61 24,94 -2,62% 24,75 25,65 25,20 24,76 24,94 946 49.318.071
15/6/2021 25,43 25,61 +1,23% 25,05 25,61 25,36 25,50 25,61 896 44.576.394
14/6/2021 24,75 25,30 +2,22% 24,75 25,40 25,18 25,30 25,39 795 40.429.666
11/6/2021 25,27 24,75 -1,47% 24,57 25,34 24,84 24,66 24,75 748 42.650.865
10/6/2021 24,50 25,12 +1,33% 24,38 25,24 25,06 0,00 0,00 766 42.196.781
9/6/2021 24,52 24,79 +0,65% 24,38 24,79 24,56 24,52 24,79 681 35.108.302
8/6/2021 24,86 24,63 -0,93% 24,43 24,87 24,66 24,62 24,83 953 48.259.318
7/6/2021 24,89 24,86 +0,44% 24,62 25,01 24,84 24,83 24,86 1.185 66.251.414
4/6/2021 24,55 24,75 -0,80% 24,50 24,89 24,67 24,75 24,80 1.156 56.753.400
2/6/2021 24,75 24,95 +0,56% 24,75 25,19 24,92 24,78 24,95 1.574 92.876.689
1/6/2021 24,36 24,81 +1,43% 24,34 25,16 24,91 24,81 24,83 4.230 274.896.172
31/5/2021 25,36 24,46 -3,62% 24,34 25,57 24,69 24,46 24,75 3.059 173.989.937
28/5/2021 25,27 25,38 -1,59% 25,20 25,64 25,41 25,31 25,38 787 41.381.166
27/5/2021 25,51 25,79 +0,62% 25,44 25,80 25,63 25,53 25,79 785 36.931.321
26/5/2021 25,51 25,63 +0,75% 25,49 25,96 25,70 25,57 25,63 641 36.516.051
25/5/2021 25,75 25,44 -1,32% 25,29 25,94 25,50 25,42 25,44 800 36.417.671
24/5/2021 25,75 25,78 +0,19% 25,40 26,10 25,77 25,78 25,80 864 45.223.875
21/5/2021 25,73 25,73 -0,23% 25,28 25,90 25,59 25,73 25,89 566 28.953.348
20/5/2021 25,50 25,79 +0,16% 25,32 25,85 25,60 25,61 25,79 778 38.675.557
19/5/2021 24,92 25,75 +3,04% 24,72 26,01 25,61 25,66 25,75 987 57.340.193
18/5/2021 25,23 24,99 +0,04% 24,95 25,44 25,17 24,99 25,11 791 39.268.230
17/5/2021 25,21 24,98 -1,26% 24,90 25,40 25,17 24,95 24,98 1.258 56.723.219
14/5/2021 24,59 25,30 +4,07% 24,40 25,30 25,00 25,05 25,30 1.205 57.592.186
13/5/2021 23,20 24,31 +4,78% 23,20 24,46 23,95 24,31 24,35 785 43.336.352
12/5/2021 23,98 23,20 -3,89% 22,65 23,98 23,33 23,15 23,20 1.389 55.724.613
11/5/2021 23,80 24,14 +1,22% 23,50 24,14 23,82 23,90 24,14 988 47.054.215
10/5/2021 24,50 23,85 -3,13% 23,70 24,80 24,05 23,84 23,85 1.361 63.657.421
7/5/2021 23,60 24,62 +4,32% 23,54 24,62 24,15 24,59 24,62 1.202 65.488.191
6/5/2021 23,80 23,60 -1,01% 23,43 23,81 23,57 23,60 23,78 1.282 45.338.730
5/5/2021 23,60 23,84 +1,32% 23,37 23,87 23,64 23,83 23,84 1.503 60.633.310
4/5/2021 23,74 23,53 -1,13% 23,21 23,85 23,44 23,48 23,53 2.269 87.335.166
3/5/2021 24,50 23,80 -3,76% 23,35 24,50 23,70 23,70 23,80 4.640 165.830.641
30/4/2021 25,89 24,73 -4,41% 24,37 26,95 25,53 24,73 24,86 3.531 151.523.917
29/4/2021 25,58 25,87 +1,13% 25,03 25,90 25,52 25,78 25,87 873 42.915.415
28/4/2021 24,88 25,58 +3,19% 24,85 25,60 25,29 25,44 25,58 827 38.990.907
27/4/2021 24,90 24,79 -0,88% 24,64 25,19 24,81 24,79 24,90 750 33.221.540
26/4/2021 25,38 25,01 -1,46% 24,68 25,44 24,92 25,01 25,04 1.042 42.050.879
23/4/2021 25,03 25,38 +1,52% 25,02 25,48 25,26 25,30 25,38 772 37.415.991
22/4/2021 24,90 25,00 0,00% 24,85 25,58 25,27 24,88 25,00 1.028 46.833.747
20/4/2021 24,70 25,00 +1,21% 24,37 25,18 24,95 24,93 25,00 1.050 44.767.167
19/4/2021 25,00 24,70 -1,08% 24,44 25,20 24,72 24,65 24,70 1.173 44.975.078
16/4/2021 24,58 24,97 +1,05% 24,31 25,19 24,86 24,91 24,97 1.268 54.961.995
15/4/2021 24,19 24,71 +2,36% 23,96 24,71 24,35 24,70 24,71 1.223 57.699.682
14/4/2021 24,45 24,14 -1,07% 23,85 24,56 24,08 24,08 24,14 1.137 41.953.578
13/4/2021 24,50 24,40 -0,04% 24,13 24,50 24,29 24,36 24,40 923 36.993.771
12/4/2021 24,50 24,41 -0,37% 24,18 24,75 24,40 24,38 24,41 1.276 46.879.193
9/4/2021 24,80 24,50 -1,09% 24,30 24,81 24,47 24,44 24,50 997 45.027.050
8/4/2021 24,84 24,77 -0,36% 24,44 24,89 24,65 24,72 24,77 1.045 43.756.005
7/4/2021 25,11 24,86 -1,15% 24,51 25,42 24,94 24,81 24,86 1.551 73.727.072
6/4/2021 25,20 25,15 -0,59% 24,92 25,43 25,20 25,15 25,30 2.060 91.801.258
5/4/2021 25,15 25,30 +0,68% 24,83 25,35 25,11 25,14 25,30 2.830 132.064.584
1/4/2021 25,57 25,13 -1,49% 24,61 25,91 24,98 25,01 25,13 5.722 287.629.630
31/3/2021 23,02 25,51 +11,15% 23,02 25,51 24,51 25,28 25,51 784 288.376.293
30/3/2021 22,63 22,95 +1,32% 22,43 22,96 22,67 22,77 22,95 762 27.366.595
29/3/2021 22,83 22,65 -1,01% 22,20 22,99 22,56 22,55 22,65 932 32.526.091
26/3/2021 22,48 22,88 +1,51% 22,28 23,05 22,75 22,88 22,93 1.082 44.690.257
25/3/2021 21,06 22,54 +8,57% 20,76 22,72 22,10 22,50 22,54 1.574 65.738.328
24/3/2021 21,80 20,76 -3,13% 20,76 21,83 21,35 20,76 20,80 1.117 38.664.358
23/3/2021 21,82 21,43 -2,01% 21,08 22,01 21,75 21,43 21,80 748 31.307.356
22/3/2021 22,21 21,87 -1,00% 21,69 22,25 21,91 21,84 21,87 932 34.800.797
19/3/2021 21,78 22,09 +1,47% 21,74 22,40 22,15 22,09 22,17 946 37.052.465
18/3/2021 22,00 21,77 -0,05% 21,53 22,01 21,74 21,69 21,77 933 34.464.090
17/3/2021 21,27 21,78 +2,98% 21,10 21,99 21,63 21,78 21,97 1.055 48.209.969
16/3/2021 21,40 21,15 -1,21% 21,08 21,64 21,32 21,15 21,27 862 26.816.932
15/3/2021 21,19 21,41 +0,66% 21,01 21,67 21,40 21,37 21,41 1.165 39.364.905
12/3/2021 21,27 21,27 +0,76% 20,96 21,31 21,12 21,21 21,27 1.091 35.457.312
11/3/2021 21,11 21,11 -0,09% 20,95 21,40 21,26 21,11 21,23 937 34.890.913
10/3/2021 20,96 21,13 +1,68% 20,51 21,13 20,88 20,83 21,13 1.036 39.589.901
9/3/2021 20,87 20,78 +1,42% 20,45 21,00 20,63 20,54 20,78 1.435 49.409.488
8/3/2021 21,24 20,49 -3,67% 20,49 21,29 20,90 20,49 20,65 1.303 41.807.525
5/3/2021 20,97 21,27 +2,26% 20,75 21,43 20,99 21,17 21,27 1.017 39.431.853
4/3/2021 20,40 20,80 +1,96% 20,25 21,44 21,03 20,80 21,06 1.279 54.549.097
3/3/2021 20,11 20,40 +1,04% 19,44 20,48 19,86 20,30 20,40 1.956 63.290.169
2/3/2021 19,91 20,19 +1,36% 19,10 20,30 19,54 20,06 20,19 2.352 72.602.559
1/3/2021 20,34 19,92 -1,34% 19,84 20,70 20,24 19,90 19,92 1.646 50.814.261
26/2/2021 20,70 20,19 -2,23% 19,98 20,82 20,34 20,18 20,25 2.067 60.120.556
25/2/2021 21,70 20,65 -4,00% 20,53 21,84 20,98 20,65 20,79 2.763 77.805.963
24/2/2021 21,83 21,51 -1,56% 21,46 22,05 21,68 21,51 21,60 1.140 38.151.248
23/2/2021 22,10 21,85 0,00% 21,68 22,13 21,87 21,82 21,85 1.535 54.132.074
22/2/2021 22,55 21,85 -3,32% 21,55 22,55 21,81 21,82 21,85 2.722 103.140.229
19/2/2021 23,04 22,60 -1,74% 22,60 23,27 22,93 22,58 22,68 1.136 43.946.737
18/2/2021 23,05 23,00 +0,17% 22,60 23,20 22,99 22,91 23,00 896 31.820.888
17/2/2021 23,56 22,96 -1,80% 22,90 23,84 23,24 22,91 22,96 880 30.458.691
12/2/2021 23,48 23,38 -0,51% 23,16 23,60 23,39 23,38 23,52 593 22.618.065
11/2/2021 23,32 23,50 +0,69% 23,19 23,67 23,45 23,30 23,50 656 25.942.485
10/2/2021 23,51 23,34 -0,26% 23,23 23,57 23,35 23,23 23,34 620 24.539.914
9/2/2021 23,34 23,40 +0,39% 23,09 23,68 23,42 23,40 23,54 838 34.406.614
8/2/2021 23,42 23,31 -0,09% 23,03 23,42 23,20 23,25 23,31 933 35.045.271
5/2/2021 23,33 23,33 +0,43% 23,09 23,55 23,37 23,33 23,43 1.078 44.033.484
4/2/2021 23,16 23,23 +0,26% 23,01 23,50 23,32 23,23 23,30 754 34.630.068
3/2/2021 22,90 23,17 +1,18% 22,85 23,35 23,16 23,17 23,20 1.020 42.482.709
2/2/2021 22,62 22,90 +0,93% 22,62 23,17 22,96 22,78 22,90 975 39.725.874
1/2/2021 22,55 22,69 +0,35% 22,40 23,07 22,61 22,60 22,69 1.226 48.990.877
29/1/2021 22,50 22,61 -0,53% 22,50 23,13 22,84 22,53 22,61 1.218 49.493.604
28/1/2021 22,32 22,73 +2,85% 22,12 22,96 22,60 22,73 22,86 1.017 44.265.258
27/1/2021 21,81 22,10 +1,19% 21,81 22,44 22,18 22,10 22,13 1.058 46.978.533
26/1/2021 22,00 21,84 -0,82% 21,66 22,20 21,95 21,75 21,84 1.304 48.298.018
22/1/2021 21,83 22,02 -0,23% 21,36 22,10 21,68 22,02 22,08 1.391 52.106.562
21/1/2021 22,29 22,07 -1,12% 21,51 22,41 21,79 22,00 22,07 1.984 65.284.246
20/1/2021 22,75 22,32 -1,67% 22,06 23,00 22,31 22,32 22,33 1.558 51.610.446
19/1/2021 22,97 22,70 -0,83% 22,51 23,10 22,78 22,70 22,88 999 38.687.278
18/1/2021 23,40 22,89 -2,43% 22,78 23,59 23,15 22,85 23,05 1.428 55.250.053
15/1/2021 23,21 23,46 +0,86% 22,79 23,55 23,22 23,41 23,46 1.162 45.699.771
14/1/2021 22,54 23,26 +3,24% 22,39 23,47 23,00 23,20 23,26 1.476 57.641.501
13/1/2021 22,12 22,53 +2,04% 21,95 22,53 22,21 22,39 22,53 1.057 41.736.385
12/1/2021 22,10 22,08 +0,05% 21,68 22,40 21,94 22,02 22,08 1.681 59.997.363
11/1/2021 22,51 22,07 -2,13% 21,83 22,55 22,11 22,00 22,08 1.895 67.158.123
8/1/2021 21,85 22,55 +3,20% 21,78 22,62 22,31 22,45 22,55 1.314 49.833.980
7/1/2021 22,30 21,85 -2,85% 21,54 22,49 21,86 21,84 21,85 2.332 73.264.812
6/1/2021 22,93 22,49 -1,53% 21,91 23,11 22,29 22,32 22,49 1.931 71.291.914
5/1/2021 22,82 22,84 +0,09% 22,19 22,88 22,54 22,77 22,84 1.186 45.543.509
4/1/2021 23,37 22,82 -0,83% 22,59 23,60 22,94 22,70 22,82 2.060 75.519.130
30/12/2020 23,00 23,01 -0,35% 23,00 23,43 23,17 23,01 23,23 940 36.002.179
29/12/2020 23,03 23,09 +0,22% 22,76 23,10 22,91 22,91 23,09 737 24.407.527
28/12/2020 22,71 23,04 +1,27% 22,65 23,08 22,88 22,82 23,04 990 34.492.328
23/12/2020 22,64 22,75 +0,09% 22,64 23,12 22,89 22,71 22,80 838 31.816.634
22/12/2020 22,21 22,73 +2,25% 22,12 22,74 22,50 22,69 22,73 665 28.127.390
21/12/2020 22,78 22,23 -3,35% 21,99 22,78 22,24 22,23 22,24 1.669 60.618.463
18/12/2020 22,74 23,00 -0,43% 22,71 23,18 22,96 22,95 23,00 913 35.760.999
17/12/2020 22,73 23,10 +1,76% 22,40 23,17 22,86 23,00 23,10 1.272 49.419.383
16/12/2020 22,60 22,70 +0,49% 22,20 22,70 22,43 22,67 22,70 1.049 39.432.340
15/12/2020 22,29 22,59 +1,94% 21,74 22,59 22,16 22,55 22,59 1.235 43.860.560
14/12/2020 22,69 22,16 -1,95% 22,15 22,76 22,50 22,16 22,20 1.377 54.370.301
11/12/2020 21,60 22,60 +4,15% 21,27 22,63 22,06 22,35 22,62 1.608 74.045.529
10/12/2020 21,47 21,70 +1,07% 20,86 21,72 21,27 21,67 21,70 1.486 50.417.741
9/12/2020 21,72 21,47 -0,88% 21,00 21,73 21,25 21,31 21,47 1.645 56.702.269
8/12/2020 22,02 21,66 -1,10% 21,38 22,14 21,58 21,55 21,66 2.068 67.129.981
7/12/2020 22,15 21,90 -0,99% 21,85 22,55 22,22 21,90 22,10 1.139 40.097.294
4/12/2020 22,56 22,12 -1,07% 21,76 22,65 21,99 22,10 22,12 1.777 65.831.642
3/12/2020 22,27 22,36 +1,27% 21,88 22,65 22,30 22,36 22,42 980 40.587.663
2/12/2020 21,96 22,08 +1,28% 21,80 22,73 22,30 21,92 22,08 1.287 57.696.798
1/12/2020 21,88 21,80 0,00% 21,35 21,99 21,68 21,80 21,87 1.162 43.592.180
30/11/2020 22,16 21,80 -1,80% 21,65 22,17 21,90 21,68 21,80 1.310 53.406.185
27/11/2020 21,92 22,20 +2,30% 21,50 22,20 21,84 22,04 22,20 938 35.242.545
26/11/2020 21,70 21,70 +0,65% 21,36 21,84 21,55 21,70 21,80 831 31.920.485
25/11/2020 20,83 21,56 +4,10% 20,82 21,90 21,49 21,56 21,70 1.501 62.674.786
24/11/2020 20,78 20,71 +0,88% 20,28 20,81 20,56 20,71 20,83 1.024 34.486.333
23/11/2020 20,77 20,53 -0,34% 20,45 20,89 20,61 20,53 20,65 1.447 37.665.100
20/11/2020 21,41 20,60 -1,95% 20,54 21,41 20,86 20,60 20,78 1.067 31.226.401
19/11/2020 21,08 21,01 0,00% 20,94 21,45 21,12 21,00 21,17 656 23.380.542
18/11/2020 21,54 21,01 -2,46% 20,90 21,80 21,06 21,00 21,08 1.373 45.511.732
17/11/2020 21,57 21,54 +1,36% 20,87 21,65 21,22 21,54 21,65 838 27.725.819
16/11/2020 21,39 21,25 +0,24% 21,23 21,89 21,60 21,25 21,39 1.034 43.719.241
13/11/2020 20,90 21,20 +1,63% 20,80 21,32 21,07 21,13 21,20 728 27.344.835
12/11/2020 21,31 20,86 -1,84% 20,65 21,49 21,04 20,81 20,96 908 30.493.486
11/11/2020 22,00 21,25 -3,37% 21,12 22,00 21,40 21,22 21,25 1.065 38.724.749
10/11/2020 21,96 21,99 +0,69% 21,62 22,19 21,91 21,88 22,08 768 29.554.226
9/11/2020 22,42 21,84 -0,91% 21,71 22,96 22,16 21,84 21,93 1.221 51.717.170
6/11/2020 22,01 22,04 -0,50% 21,76 22,29 22,00 22,04 22,26 678 25.492.444
5/11/2020 21,51 22,15 +5,58% 21,33 22,15 21,76 22,04 22,15 1.036 41.481.302
4/11/2020 19,99 20,98 +4,95% 19,85 21,13 20,54 20,98 21,00 724 26.811.123
3/11/2020 19,98 19,99 +0,20% 19,57 20,25 19,95 19,80 19,99 940 32.406.547
30/10/2020 20,14 19,95 -1,04% 19,75 20,17 19,92 19,90 20,00 870 29.446.439
29/10/2020 19,77 20,16 +1,61% 19,35 20,21 19,88 20,16 20,22 782 27.442.927
28/10/2020 20,13 19,84 -3,55% 19,75 20,26 19,97 19,84 19,89 1.575 47.795.761
27/10/2020 20,70 20,57 -0,63% 20,43 21,03 20,64 20,53 20,57 1.005 30.314.694
26/10/2020 20,66 20,70 -0,48% 20,66 21,12 20,88 20,70 20,79 725 26.408.877
23/10/2020 20,93 20,80 0,00% 20,78 21,03 20,85 20,79 20,80 850 26.958.316
22/10/2020 20,81 20,80 -0,86% 20,54 21,06 20,79 20,80 21,00 867 28.236.079
21/10/2020 20,94 20,98 -0,47% 20,71 21,13 20,96 20,94 20,98 812 28.301.730
20/10/2020 20,96 21,08 +1,05% 20,95 21,50 21,25 21,08 21,13 527 19.493.526
19/10/2020 20,84 20,86 +0,29% 20,71 21,11 20,90 20,86 20,97 817 29.801.199
16/10/2020 20,81 20,80 -0,14% 20,59 20,85 20,73 20,77 20,80 689 24.250.902
15/10/2020 20,88 20,83 -0,43% 20,57 20,88 20,74 20,80 20,83 851 25.742.262
14/10/2020 20,60 20,92 +1,60% 20,60 21,26 21,00 20,86 20,92 894 32.697.342
13/10/2020 20,90 20,59 -1,62% 20,39 20,97 20,60 20,59 20,62 1.343 44.173.177
9/10/2020 21,11 20,93 -1,55% 20,79 21,36 21,01 20,93 21,00 974 33.440.590
8/10/2020 21,06 21,26 +0,76% 20,72 21,26 20,95 21,26 21,27 980 33.266.502
7/10/2020 21,44 21,10 -1,03% 20,85 21,72 21,08 21,10 21,15 944 28.201.587
6/10/2020 21,71 21,32 -1,11% 21,25 22,00 21,65 21,32 21,49 707 24.896.173
5/10/2020 21,13 21,56 +2,13% 20,75 21,95 21,43 21,56 21,57 1.000 47.170.137
2/10/2020 21,39 21,11 -1,03% 20,91 21,54 21,14 21,11 21,18 998 31.738.109
1/10/2020 21,18 21,33 +0,42% 20,91 21,57 21,14 21,33 21,43 964 33.662.575
30/9/2020 21,79 21,24 -2,03% 20,95 21,79 21,22 21,14 21,24 1.443 51.728.064
29/9/2020 21,95 21,68 -0,14% 21,35 21,98 21,61 21,62 21,68 846 33.538.435
28/9/2020 22,60 21,71 -3,94% 21,58 22,88 22,01 21,71 21,87 1.383 56.250.452
25/9/2020 22,03 22,60 +0,62% 21,99 22,60 22,32 22,50 22,60 513 22.830.271
24/9/2020 22,39 22,46 +0,85% 21,93 22,50 22,15 22,30 22,50 869 31.027.555
23/9/2020 22,77 22,27 -1,33% 22,10 22,77 22,37 22,11 22,27 759 27.351.225
22/9/2020 22,88 22,57 -1,23% 22,32 22,88 22,52 22,56 22,57 849 30.779.348
21/9/2020 22,31 22,85 +0,26% 22,20 23,00 22,68 22,82 22,85 795 28.165.410
18/9/2020 23,18 22,79 -2,52% 22,64 23,26 22,85 22,72 22,79 837 31.750.837
17/9/2020 23,08 23,38 +1,08% 22,74 23,40 23,17 23,28 23,38 606 28.750.152
16/9/2020 22,84 23,13 +1,49% 22,74 23,18 22,96 23,13 23,14 580 22.204.812
15/9/2020 23,30 22,79 -2,02% 22,77 23,30 22,91 22,78 22,79 1.013 35.569.565
14/9/2020 23,00 23,26 +1,26% 22,88 23,29 23,07 23,20 23,26 672 24.642.426
11/9/2020 23,41 22,97 -3,49% 22,52 23,88 22,87 22,97 22,98 1.480 53.836.228
10/9/2020 24,13 23,80 -1,73% 23,35 24,35 23,85 23,50 23,80 857 33.816.545
9/9/2020 23,61 24,22 +2,15% 23,58 24,22 24,08 24,21 24,22 864 39.833.521
8/9/2020 23,70 23,71 +0,38% 23,21 23,74 23,45 23,65 23,71 981 32.327.587
4/9/2020 23,63 23,62 +0,08% 23,24 23,86 23,58 23,62 23,75 785 36.147.923
3/9/2020 23,90 23,60 -1,63% 23,31 24,28 23,66 23,52 23,65 1.115 47.163.510
2/9/2020 24,01 23,99 -0,04% 23,65 24,04 23,84 23,95 23,99 833 34.745.769
1/9/2020 23,50 24,00 +2,39% 23,40 24,06 23,78 23,95 24,00 912 38.645.919
31/8/2020 24,09 23,44 -2,74% 23,22 24,10 23,52 23,36 23,44 1.268 47.156.502
28/8/2020 23,70 24,10 +1,26% 23,63 24,10 23,92 24,09 24,10 644 24.842.399
27/8/2020 24,00 23,80 +0,34% 23,34 24,08 23,64 23,75 23,80 693 29.331.257
26/8/2020 24,20 23,72 -1,86% 23,30 24,28 23,76 23,72 23,92 957 41.805.806
25/8/2020 24,30 24,17 -0,53% 23,82 24,30 24,07 24,15 24,17 746 33.239.032
24/8/2020 23,45 24,30 +3,93% 23,20 24,30 23,67 24,30 24,36 1.045 45.727.646
21/8/2020 23,59 23,38 -1,47% 23,11 23,62 23,37 23,32 23,38 764 30.047.924
20/8/2020 23,22 23,73 +1,15% 20,68 23,73 22,99 23,59 23,73 932 35.098.977
19/8/2020 23,96 23,46 -1,76% 23,22 23,96 23,58 23,39 23,46 804 28.620.054
18/8/2020 23,46 23,88 +1,92% 23,46 24,01 23,74 23,88 23,99 756 31.401.726
17/8/2020 24,01 23,43 -2,05% 22,94 24,10 23,41 23,38 23,43 1.361 49.758.545
14/8/2020 23,60 23,92 +0,93% 23,44 24,11 23,74 23,92 23,95 870 38.002.068
13/8/2020 24,22 23,70 -1,46% 23,50 24,40 24,04 23,67 23,70 958 39.481.246
12/8/2020 23,91 24,05 +0,67% 23,35 24,06 23,69 24,05 24,06 1.295 49.115.096
11/8/2020 24,75 23,89 -3,20% 23,60 24,78 24,13 23,89 23,92 1.801 63.887.440
10/8/2020 24,65 24,68 +0,20% 24,12 24,78 24,44 24,65 24,68 1.068 39.684.502
7/8/2020 25,02 24,63 -1,79% 24,40 25,20 24,75 24,63 24,78 1.159 50.677.390
6/8/2020 25,38 25,08 -1,22% 25,00 25,72 25,31 25,08 25,21 1.065 44.902.540
5/8/2020 24,98 25,39 +1,97% 24,95 25,39 25,16 25,19 25,39 886 38.826.295
4/8/2020 25,44 24,90 -2,05% 24,48 25,47 24,91 24,85 24,90 1.368 56.659.972
3/8/2020 25,60 25,42 -0,90% 25,14 25,80 25,41 25,42 25,43 1.528 56.933.696
31/7/2020 25,45 25,65 +0,55% 25,23 25,69 25,49 25,57 25,65 1.007 38.702.895
30/7/2020 24,82 25,51 +2,61% 24,70 25,51 25,21 25,47 25,51 997 34.924.528
29/7/2020 24,88 24,86 -0,40% 24,72 25,19 24,95 24,84 24,86 816 36.558.353
28/7/2020 25,01 24,96 +0,44% 24,72 25,20 24,95 24,82 24,96 772 33.851.428
27/7/2020 24,75 24,85 +0,57% 24,63 25,30 25,00 24,85 24,90 1.593 75.715.360
24/7/2020 24,25 24,71 +2,02% 23,97 24,73 24,40 24,69 24,72 962 42.179.356
23/7/2020 24,32 24,22 -0,49% 24,01 24,48 24,28 24,12 24,22 902 37.854.614
22/7/2020 24,10 24,34 +1,21% 23,99 24,39 24,19 24,33 24,34 963 38.802.448
21/7/2020 24,39 24,05 -1,19% 23,75 24,55 24,02 24,05 24,08 1.812 78.435.168
20/7/2020 24,71 24,34 -1,78% 24,17 24,81 24,39 24,30 24,36 1.527 67.472.303
17/7/2020 24,61 24,78 +0,81% 24,25 24,90 24,69 24,75 24,78 1.115 49.470.021
16/7/2020 24,40 24,58 +0,74% 24,01 24,71 24,54 24,51 24,58 881 39.247.347
15/7/2020 23,89 24,40 +2,13% 23,73 24,46 24,09 24,39 24,40 776 32.371.419
14/7/2020 24,13 23,89 -0,08% 22,28 24,18 23,77 23,86 23,89 1.220 50.739.608
13/7/2020 24,50 23,91 -1,44% 23,91 24,60 24,35 23,91 24,00 1.193 45.652.395
10/7/2020 24,15 24,26 +0,41% 23,85 24,38 24,21 24,26 24,28 809 31.683.148
9/7/2020 24,50 24,16 -1,02% 23,95 24,65 24,27 24,11 24,16 1.085 40.748.735
8/7/2020 24,37 24,41 +0,25% 24,24 24,64 24,43 24,41 24,50 1.150 47.553.981
7/7/2020 24,17 24,35 +1,04% 23,91 24,45 24,20 24,17 24,35 1.036 39.576.494
6/7/2020 24,30 24,10 -0,62% 23,81 24,41 24,11 24,10 24,15 1.781 69.731.833
3/7/2020 23,61 24,25 +2,45% 23,59 24,25 23,92 24,21 24,25 876 36.880.891
2/7/2020 24,15 23,67 -1,00% 23,50 24,21 23,78 23,67 23,69 1.467 59.772.639
1/7/2020 23,22 23,91 +2,49% 23,13 24,09 23,65 23,90 23,91 1.406 61.038.503
30/6/2020 23,20 23,33 +2,37% 22,70 23,43 23,03 23,31 23,33 1.337 56.167.598
29/6/2020 22,61 22,79 +1,47% 22,55 23,04 22,79 22,79 22,85 1.052 44.646.874
26/6/2020 22,59 22,46 -0,18% 22,15 22,79 22,35 22,46 22,50 590 25.643.563
25/6/2020 22,18 22,50 +1,76% 22,15 22,80 22,43 22,50 22,60 687 32.684.777
24/6/2020 22,17 22,11 -0,85% 21,68 22,33 21,96 22,11 22,18 840 37.947.886
23/6/2020 22,38 22,30 +0,54% 21,87 22,67 22,18 22,22 22,30 919 37.574.458
22/6/2020 22,25 22,18 +1,05% 22,07 22,92 22,36 22,18 22,20 1.385 55.773.736
19/6/2020 21,73 21,95 +1,39% 21,73 22,59 22,29 21,90 21,95 881 36.953.287
18/6/2020 22,30 21,65 -2,35% 21,52 22,38 21,79 21,65 21,73 1.039 40.951.814
17/6/2020 21,12 22,17 +5,02% 21,12 22,40 22,00 22,17 22,30 783 32.523.812
16/6/2020 21,72 21,11 -1,54% 21,11 22,28 21,62 21,11 21,38 822 32.404.344
15/6/2020 21,50 21,44 -1,65% 20,85 21,85 21,32 21,44 21,60 736 28.546.689
12/6/2020 21,00 21,80 +2,25% 19,04 21,81 21,02 21,48 21,80 988 46.454.825
10/6/2020 21,77 21,32 -1,66% 21,10 22,05 21,47 21,32 21,48 849 33.334.103
9/6/2020 21,35 21,68 +1,17% 20,78 21,94 21,50 21,45 21,68 596 24.761.212
8/6/2020 20,50 21,43 +4,03% 20,50 21,63 21,28 21,55 21,60 1.266 52.215.433
5/6/2020 20,85 20,60 +0,49% 20,52 21,23 20,84 20,55 20,60 904 35.667.417
4/6/2020 20,93 20,50 -1,77% 20,37 21,10 20,61 20,50 20,53 921 33.294.794
3/6/2020 20,40 20,87 +4,09% 20,23 20,91 20,56 20,86 20,87 1.827 75.305.733
2/6/2020 20,00 20,05 +1,57% 19,65 20,09 19,91 20,04 20,05 986 37.602.365
1/6/2020 20,12 19,74 -2,52% 19,50 20,30 19,81 19,74 19,77 1.287 40.703.139
29/5/2020 19,80 20,25 +1,76% 19,75 20,30 20,04 20,14 20,25 614 24.270.759
28/5/2020 19,82 19,90 -1,00% 19,50 20,29 19,93 19,90 20,11 562 19.321.659
27/5/2020 19,58 20,10 +4,15% 19,47 20,25 19,90 20,09 20,10 651 28.558.739
26/5/2020 19,70 19,30 -0,62% 19,15 20,02 19,65 19,30 19,39 751 33.597.537
25/5/2020 18,70 19,42 +7,17% 18,70 19,67 19,24 19,42 19,58 1.385 52.267.784
22/5/2020 17,65 18,12 +3,54% 17,06 18,45 17,99 18,00 18,12 591 22.272.009
21/5/2020 17,50 17,50 +1,33% 17,33 18,08 17,66 17,50 17,78 496 17.717.500
20/5/2020 17,70 17,27 -1,93% 17,27 17,94 17,59 17,27 17,68 503 15.978.105
19/5/2020 18,30 17,61 -3,45% 17,60 18,40 17,88 17,61 17,76 741 22.565.300
18/5/2020 17,93 18,24 +5,49% 17,88 18,46 18,16 18,24 18,33 581 21.677.037
15/5/2020 17,54 17,29 -2,87% 17,00 17,62 17,47 17,29 17,60 380 15.474.646
14/5/2020 16,56 17,80 +5,33% 16,16 17,80 16,75 17,00 17,80 661 17.718.608
13/5/2020 17,45 16,90 -2,65% 16,84 17,45 17,05 16,90 17,00 417 12.596.929
12/5/2020 17,79 17,36 -3,39% 17,34 18,16 17,70 17,36 17,45 483 16.519.488
11/5/2020 17,48 17,97 +2,16% 17,15 18,07 17,62 17,91 17,97 554 20.458.864
8/5/2020 17,15 17,59 +3,47% 16,70 17,59 17,20 17,50 17,59 604 20.516.256
7/5/2020 17,63 17,00 -2,86% 16,73 17,98 17,10 17,00 17,08 920 25.562.505
6/5/2020 18,05 17,50 -4,58% 17,30 18,22 17,57 17,50 17,61 941 30.097.016
5/5/2020 18,20 18,34 +1,33% 17,96 18,44 18,21 18,30 18,34 501 18.583.436
4/5/2020 18,08 18,10 -1,09% 17,10 18,23 17,92 18,10 18,17 861 27.959.972
30/4/2020 19,00 18,30 -3,63% 18,02 19,09 18,29 18,30 18,40 946 30.196.614
29/4/2020 19,11 18,99 -0,58% 18,88 19,40 19,12 18,99 19,10 656 24.785.484
28/4/2020 18,96 19,10 +2,03% 18,78 19,51 19,06 19,10 19,19 600 26.429.586
27/4/2020 18,44 18,72 +4,12% 18,28 19,18 18,70 18,72 18,79 559 23.950.952
24/4/2020 18,32 17,98 -3,70% 16,88 18,52 17,61 17,73 17,98 1.231 47.027.826
23/4/2020 19,74 18,67 -3,51% 18,45 19,91 19,00 18,67 18,69 1.276 42.285.747
22/4/2020 19,47 19,35 +0,26% 19,01 19,70 19,37 19,35 19,39 717 27.319.354
20/4/2020 19,00 19,30 +2,66% 18,50 19,54 18,98 19,15 19,30 936 36.522.838
17/4/2020 18,75 18,80 +4,44% 18,22 19,01 18,58 18,68 18,80 651 28.709.945
16/4/2020 17,81 18,00 -1,42% 17,81 18,79 18,20 18,00 18,30 473 19.472.150
15/4/2020 18,16 18,26 -0,76% 17,74 18,69 18,26 18,26 18,69 649 30.142.283
14/4/2020 18,86 18,40 +0,55% 18,25 18,98 18,55 18,40 18,50 913 31.022.971
13/4/2020 18,20 18,30 -0,16% 17,50 18,47 17,99 18,30 18,47 889 32.061.084
9/4/2020 17,65 18,33 +4,15% 17,65 18,65 18,24 18,25 18,56 764 41.244.974
8/4/2020 16,47 17,60 +6,73% 15,95 17,60 16,72 17,57 17,60 975 35.303.305
7/4/2020 17,65 16,49 -2,43% 16,49 18,08 17,21 16,49 16,70 925 35.774.111
6/4/2020 16,00 16,90 +6,62% 16,00 17,48 16,86 16,80 16,90 662 26.815.421
3/4/2020 16,42 15,85 -1,55% 15,65 16,42 15,98 15,85 16,00 588 16.043.852
2/4/2020 16,50 16,10 -3,25% 15,78 16,66 16,06 16,10 16,30 898 28.605.430
1/4/2020 17,18 16,64 -3,31% 15,80 17,28 16,35 16,60 16,64 1.085 33.014.878
31/3/2020 17,20 17,21 +2,32% 17,17 18,33 17,80 17,21 17,70 531 24.312.641
30/3/2020 16,65 16,82 -1,52% 15,92 18,00 16,70 16,82 17,00 830 30.053.823
27/3/2020 17,97 17,08 -7,68% 16,48 17,97 16,90 17,00 17,08 1.173 40.996.256
26/3/2020 17,24 18,50 +8,50% 17,09 18,50 17,72 18,25 18,50 693 32.677.633
25/3/2020 17,00 17,05 +1,79% 16,15 17,44 16,70 17,04 17,08 965 31.159.883
24/3/2020 16,90 16,75 +0,42% 16,01 17,49 16,72 16,69 16,96 555 24.358.284
23/3/2020 17,37 16,68 -2,63% 15,15 17,48 15,94 16,67 16,68 810 23.913.203
20/3/2020 18,07 17,13 -2,84% 16,15 18,83 17,39 17,04 17,13 717 24.026.429
19/3/2020 17,75 17,63 +0,34% 16,19 18,09 17,26 17,62 17,63 576 20.784.581
18/3/2020 19,00 17,57 -11,80% 15,84 19,00 17,35 17,57 17,61 942 32.063.818
17/3/2020 19,00 19,92 +4,57% 18,32 20,07 19,30 19,50 19,92 507 22.259.365
16/3/2020 18,98 19,05 -6,66% 17,80 19,35 18,55 18,55 19,18 962 35.076.219
13/3/2020 20,58 20,41 +4,19% 18,73 22,00 19,69 20,41 20,45 918 39.652.356
12/3/2020 19,28 19,59 -8,63% 17,77 21,00 18,84 19,25 19,59 1.161 34.326.827
11/3/2020 22,50 21,44 -4,92% 18,93 22,50 20,85 21,44 21,64 1.101 40.925.927
10/3/2020 23,02 22,55 +2,97% 21,57 23,59 22,20 22,40 22,60 1.072 50.732.708
9/3/2020 23,63 21,90 -15,05% 21,79 23,63 22,55 21,90 22,58 1.285 57.275.384
6/3/2020 25,00 25,78 -0,42% 24,00 25,78 24,69 24,80 25,78 654 28.674.822
5/3/2020 26,87 25,89 -3,93% 25,12 26,91 26,08 25,88 25,89 547 26.319.326
4/3/2020 26,44 26,95 +1,70% 25,94 26,95 26,45 26,68 26,95 478 25.976.535
3/3/2020 26,20 26,50 +1,53% 25,25 26,50 25,81 25,78 26,50 573 33.932.443
2/3/2020 24,88 26,10 +4,82% 24,44 26,10 25,30 25,43 26,10 569 29.878.597
28/2/2020 24,10 24,90 +3,28% 23,09 24,90 23,86 24,33 24,90 619 27.408.179
27/2/2020 24,98 24,11 -4,70% 24,11 25,00 24,59 24,11 24,60 621 32.102.651
26/2/2020 25,07 25,30 -3,32% 24,10 25,30 24,93 25,00 25,30 635 29.517.988
21/2/2020 25,95 26,17 +1,51% 25,32 26,17 25,77 26,15 26,17 373 14.887.346
20/2/2020 26,35 25,78 -2,13% 25,71 26,37 25,98 25,78 25,96 443 19.043.632
19/2/2020 26,02 26,34 +1,74% 25,55 26,34 26,01 26,34 26,35 328 16.315.784
18/2/2020 25,99 25,89 -1,15% 25,71 26,19 25,86 25,82 25,89 460 22.589.435
17/2/2020 26,22 26,19 +1,12% 25,90 26,42 26,18 26,19 26,37 384 20.273.066
14/2/2020 26,56 25,90 -1,15% 25,82 26,57 26,14 25,87 25,90 491 24.156.270
13/2/2020 26,24 26,20 -0,76% 25,75 26,35 26,13 26,20 26,30 339 22.419.358
12/2/2020 25,70 26,40 +2,72% 25,50 26,40 25,93 26,10 26,40 303 14.367.931
11/2/2020 25,03 25,70 +3,21% 24,85 25,70 25,27 25,54 25,70 313 14.201.099
10/2/2020 25,14 24,90 -0,92% 24,50 25,50 25,00 24,90 25,03 367 15.987.391
7/2/2020 25,45 25,13 -0,51% 25,12 25,57 25,37 25,13 25,14 692 15.995.954
6/2/2020 26,13 25,26 -3,33% 25,08 26,27 25,68 25,26 25,35 645 18.612.981
5/2/2020 26,00 26,13 +2,87% 25,72 26,60 26,15 25,80 26,13 651 22.224.430
4/2/2020 24,99 25,40 +1,93% 24,93 25,94 25,46 25,40 25,80 645 21.134.289
3/2/2020 23,84 24,92 +4,66% 23,84 24,96 24,51 24,78 24,92 419 19.466.681
31/1/2020 24,38 23,81 -0,83% 22,23 24,38 23,95 23,81 24,12 490 22.417.849
30/1/2020 24,32 24,01 -1,15% 23,55 24,39 23,93 24,01 24,39 444 15.702.368
29/1/2020 24,62 24,29 -1,02% 24,14 24,71 24,35 24,20 24,29 445 15.972.486
28/1/2020 24,10 24,54 +2,51% 24,02 24,66 24,33 24,54 24,62 347 16.135.008
27/1/2020 24,18 23,94 -2,13% 23,75 24,18 23,94 23,94 24,10 505 18.750.004
24/1/2020 24,72 24,46 -1,29% 24,18 24,72 24,41 24,33 24,46 262 11.735.224
23/1/2020 24,27 24,78 +0,12% 23,88 24,78 24,14 24,30 24,78 411 14.395.408
22/1/2020 24,40 24,75 +1,60% 24,14 24,76 24,40 24,26 24,75 403 15.563.529
21/1/2020 24,48 24,36 -0,49% 24,33 24,77 24,53 24,36 24,46 320 11.235.040
20/1/2020 24,50 24,48 -0,08% 24,23 24,85 24,52 24,46 24,48 425 14.803.280
17/1/2020 24,50 24,50 +0,70% 24,20 24,55 24,34 24,40 24,50 345 13.636.512
16/1/2020 24,44 24,33 +0,54% 24,18 24,48 24,32 24,33 24,46 310 11.688.705
15/1/2020 24,50 24,20 -0,90% 24,01 24,55 24,24 24,20 24,44 422 18.009.600
14/1/2020 24,00 24,42 +1,45% 23,62 24,42 24,13 24,33 24,42 356 16.896.880
13/1/2020 24,00 24,07 +0,75% 23,85 24,24 24,05 24,00 24,07 443 16.679.247
10/1/2020 23,71 23,89 +1,83% 23,55 23,90 23,76 23,85 23,89 402 17.816.768
9/1/2020 23,28 23,46 +0,95% 23,10 23,67 23,41 23,46 23,66 384 17.742.535
8/1/2020 23,30 23,24 +0,22% 22,75 23,32 23,08 23,12 23,24 485 16.961.256
7/1/2020 23,26 23,19 -1,19% 22,93 23,37 23,10 23,11 23,19 514 20.779.053
6/1/2020 23,41 23,47 +0,26% 22,96 23,57 23,29 23,30 23,47 647 26.893.010
3/1/2020 23,05 23,41 -0,59% 23,05 23,58 23,30 23,41 23,56 494 20.982.607
2/1/2020 22,79 23,55 +1,60% 22,79 23,60 23,16 23,55 23,65 631 25.399.208
30/12/2019 22,78 23,18 +1,71% 22,64 23,18 22,95 23,00 23,18 335 14.590.702
27/12/2019 22,75 22,79 +0,35% 22,50 23,00 22,66 22,79 22,80 355 12.314.847
26/12/2019 22,42 22,71 +1,43% 22,35 22,73 22,51 22,71 22,72 335 11.878.185
23/12/2019 22,32 22,39 -0,84% 22,12 22,61 22,42 22,39 22,42 352 15.576.335
20/12/2019 22,57 22,58 +0,49% 22,19 22,58 22,41 22,31 22,58 519 16.152.489
19/12/2019 22,43 22,47 +0,18% 22,27 22,57 22,43 22,47 22,57 387 15.015.656
18/12/2019 22,30 22,43 +0,81% 21,98 22,49 22,25 22,39 22,43 405 15.446.571
17/12/2019 22,10 22,25 +0,68% 21,90 22,40 22,10 22,10 22,25 545 19.913.263
16/12/2019 22,60 22,10 -0,72% 22,10 22,76 22,42 22,10 22,40 683 24.477.503
13/12/2019 22,45 22,26 +0,32% 22,07 22,63 22,35 22,26 22,52 630 25.128.144
12/12/2019 22,55 22,19 -1,29% 22,14 22,69 22,41 22,19 22,24 747 25.862.014
11/12/2019 22,10 22,48 +2,18% 22,07 22,48 22,28 22,46 22,48 472 14.040.243
10/12/2019 21,89 22,00 +0,50% 21,80 22,05 21,95 22,00 22,07 310 12.473.112
9/12/2019 21,76 21,89 +0,60% 21,56 22,02 21,85 21,89 21,97 398 14.694.600
6/12/2019 21,80 21,76 +0,74% 21,60 21,93 21,78 21,76 21,83 518 21.144.179
5/12/2019 21,47 21,60 +1,17% 21,18 21,72 21,46 21,60 21,69 444 17.554.214
4/12/2019 21,09 21,35 +2,15% 20,90 21,40 21,13 21,35 21,40 453 18.238.573
3/12/2019 20,70 20,90 +0,97% 20,60 21,01 20,77 20,90 20,95 504 18.306.220
2/12/2019 20,70 20,70 +0,49% 20,40 20,84 20,73 20,59 20,70 580 17.981.105
29/11/2019 20,50 20,60 +1,18% 20,32 20,78 20,56 20,48 20,60 662 25.537.129
28/11/2019 20,57 20,36 -80,10% 20,21 20,87 20,42 20,36 20,42 803 28.903.190
27/11/2019 100,94 102,30 +1,31% 100,25 102,30 101,21 102,20 102,30 250 34.463.311
26/11/2019 103,00 100,98 -1,77% 99,06 103,05 100,99 100,50 100,98 437 58.374.134
25/11/2019 103,90 102,80 -0,34% 102,80 104,30 103,30 102,80 103,05 267 34.319.416
22/11/2019 104,80 103,15 -1,10% 102,95 104,80 103,44 103,01 103,15 210 25.333.130
21/11/2019 102,64 104,30 +1,82% 102,25 104,30 103,17 103,85 104,30 169 27.641.607
19/11/2019 104,82 102,44 -1,15% 101,23 104,82 102,42 102,25 102,44 176 26.692.448
18/11/2019 104,42 103,63 -0,44% 103,41 105,00 104,00 103,17 103,63 212 32.710.270
14/11/2019 102,00 104,09 +1,66% 101,61 104,14 103,19 102,75 104,09 199 31.041.963
13/11/2019 101,98 102,39 -0,10% 101,07 102,39 101,71 101,55 102,39 144 25.744.183
12/11/2019 102,04 102,49 +0,44% 100,13 102,49 101,53 101,71 102,49 173 27.354.137
11/11/2019 100,00 102,04 +1,50% 99,46 102,04 100,82 101,85 102,04 128 20.972.447
8/11/2019 102,24 100,53 -2,39% 99,77 102,24 101,19 100,09 100,53 234 31.440.096
7/11/2019 101,22 102,99 +1,33% 101,22 102,99 101,79 102,06 102,99 203 32.451.421
6/11/2019 103,20 101,64 -0,59% 101,04 103,22 101,95 101,23 101,64 243 26.478.516
5/11/2019 102,77 102,24 -0,74% 101,02 102,77 101,94 101,05 102,24 210 28.270.232
4/11/2019 101,37 103,00 +1,20% 100,53 103,10 102,54 102,27 103,08 295 43.560.174
1/11/2019 101,04 101,78 -0,20% 99,37 102,40 101,59 100,00 101,78 341 39.745.181
31/10/2019 102,53 101,98 -0,58% 99,20 102,53 101,69 101,70 101,98 158 21.620.461
30/10/2019 98,78 102,57 +2,58% 98,78 102,57 101,14 102,00 102,57 230 32.428.630
29/10/2019 98,50 99,99 +1,46% 97,51 101,06 100,07 99,91 99,99 229 40.749.409
28/10/2019 97,74 98,55 +1,16% 97,20 98,71 98,21 98,55 98,75 165 23.886.485
25/10/2019 99,15 97,42 -1,89% 97,40 99,30 98,06 97,42 97,74 263 32.215.210
24/10/2019 98,92 99,30 +0,31% 97,85 99,30 98,67 98,75 99,30 194 29.838.182
23/10/2019 99,90 98,99 -1,01% 98,46 100,65 99,07 98,48 98,99 211 32.089.787
22/10/2019 101,15 100,00 -1,94% 99,43 102,31 101,19 99,80 100,00 209 28.526.369
21/10/2019 99,80 101,98 +1,98% 99,80 101,98 100,82 101,11 101,98 250 46.169.905
18/10/2019 99,10 100,00 +0,40% 99,10 100,85 100,11 100,10 100,52 393 65.757.251
17/10/2019 98,80 99,60 +0,58% 97,05 99,80 99,21 99,55 99,60 988 200.305.442
16/10/2019 98,28 99,03 +1,45% 96,32 100,74 98,21 99,03 100,00 446 60.521.657
15/10/2019 103,00 97,61 -5,23% 96,90 103,94 98,94 97,61 97,95 634 92.076.249
14/10/2019 101,22 103,00 +1,98% 100,65 103,00 101,89 101,21 103,00 181 25.045.057
11/10/2019 98,95 101,00 +3,21% 98,31 101,50 100,48 101,00 101,20 267 30.386.593
10/10/2019 97,68 97,86 +0,18% 96,94 98,94 97,84 97,86 98,91 145 18.434.934
9/10/2019 96,33 97,68 +1,63% 96,33 99,35 97,28 97,37 97,68 165 21.714.330
8/10/2019 97,65 96,11 -1,64% 96,11 99,00 97,31 96,11 97,23 213 25.069.528
7/10/2019 99,98 97,71 -2,29% 97,71 100,00 98,86 97,62 97,72 241 29.135.594
4/10/2019 98,39 100,00 +0,72% 97,76 101,25 99,55 100,00 100,25 293 36.258.570
3/10/2019 97,83 99,29 +1,52% 96,69 99,29 97,88 97,75 99,29 278 35.404.553
2/10/2019 99,02 97,80 -1,22% 97,66 99,65 98,27 97,80 98,60 277 30.641.763
1/10/2019 101,34 99,01 -1,55% 98,90 101,34 99,64 99,01 99,95 277 34.247.949
30/9/2019 100,00 100,57 +1,02% 99,40 101,00 100,41 100,35 100,57 213 26.338.007
27/9/2019 100,89 99,55 -1,33% 99,00 100,89 99,44 99,55 99,65 156 24.613.016
26/9/2019 99,95 100,89 +1,18% 98,10 100,90 99,42 99,45 100,89 173 28.683.367
25/9/2019 100,66 99,71 -1,61% 98,86 100,90 99,56 99,71 99,95 204 33.044.539
24/9/2019 101,54 101,34 -0,77% 100,29 101,54 100,86 100,30 101,34 158 28.998.441
23/9/2019 102,26 102,13 -0,13% 100,20 102,26 101,29 101,50 102,13 177 24.595.297
20/9/2019 102,95 102,26 -0,69% 99,88 104,00 101,22 101,25 102,26 319 55.063.749
19/9/2019 102,50 102,97 +1,17% 102,29 104,67 103,17 102,05 102,97 148 42.446.579
18/9/2019 100,55 101,78 -0,02% 100,48 102,71 100,97 100,63 101,78 106 24.808.605
17/9/2019 100,47 101,80 +1,24% 99,61 101,80 100,84 101,45 101,80 283 25.542.863
16/9/2019 100,11 100,55 +1,06% 98,90 100,55 99,86 100,30 100,55 176 23.937.201
13/9/2019 100,88 99,50 -0,95% 98,66 100,88 99,77 99,50 99,85 232 24.763.095
12/9/2019 99,25 100,45 +2,50% 98,81 100,45 99,58 99,78 100,45 179 22.117.827
11/9/2019 96,41 98,00 +2,62% 96,36 98,60 97,59 97,22 98,00 187 26.468.682
10/9/2019 94,40 95,50 +0,18% 94,25 95,69 95,02 95,50 95,55 184 23.147.520
9/9/2019 97,63 95,33 -2,36% 94,45 98,04 96,23 94,77 95,33 241 31.094.278
6/9/2019 99,00 97,63 -0,82% 97,23 99,00 97,89 97,25 97,63 269 23.045.439
5/9/2019 99,27 98,44 +0,36% 97,85 99,89 98,76 98,02 98,44 244 31.800.835
4/9/2019 99,00 98,09 +0,46% 96,70 99,23 97,76 98,02 98,75 241 37.990.007
3/9/2019 97,98 97,64 +0,45% 96,50 99,25 97,88 96,87 97,64 225 30.285.979
2/9/2019 96,76 97,20 +0,73% 95,55 97,99 97,33 97,20 97,92 354 36.492.070
30/8/2019 93,63 96,50 +2,66% 93,63 96,50 95,58 96,44 96,50 184 26.191.493
29/8/2019 92,82 94,00 +1,62% 92,55 94,05 93,53 93,70 94,00 154 14.375.936
28/8/2019 92,50 92,50 -0,53% 91,04 92,78 92,14 92,50 92,68 229 25.773.640
27/8/2019 93,32 92,99 -1,51% 91,79 94,10 92,85 92,26 92,99 286 25.256.997
26/8/2019 95,22 94,42 -0,34% 93,53 95,50 94,17 94,20 94,42 164 20.689.659
23/8/2019 96,55 94,74 -2,83% 93,70 97,05 94,99 93,75 94,74 236 21.953.846
22/8/2019 97,74 97,50 +0,05% 96,56 97,78 97,29 96,86 97,57 99 15.916.730
21/8/2019 96,20 97,45 +1,56% 95,25 97,79 96,44 97,40 97,45 157 23.639.789
20/8/2019 97,38 95,95 +0,19% 94,84 97,38 95,46 95,47 95,95 127 19.025.305
19/8/2019 97,07 95,77 -1,18% 95,50 97,50 96,32 95,76 96,19 161 26.412.038
16/8/2019 95,28 96,91 +2,72% 94,98 96,91 95,94 96,36 96,91 308 26.577.859
15/8/2019 94,33 94,34 -0,66% 93,78 98,28 95,47 94,34 95,79 226 34.629.919
14/8/2019 95,48 94,97 -3,09% 94,25 97,80 95,69 94,97 95,75 161 21.013.935
13/8/2019 95,94 98,00 +2,24% 93,57 98,00 95,69 97,40 98,00 126 17.406.132
12/8/2019 97,46 95,85 -1,49% 94,70 97,46 95,61 95,42 95,95 157 23.082.549
9/8/2019 95,88 97,30 +1,54% 94,95 97,42 96,64 96,56 97,30 192 19.600.098
8/8/2019 95,17 95,82 +0,56% 94,55 97,50 95,29 95,35 95,82 138 20.669.659
7/8/2019 94,98 95,29 +0,78% 93,33 95,29 94,45 94,37 95,29 139 21.640.207
6/8/2019 93,62 94,55 +2,33% 92,50 95,52 94,09 94,55 95,50 147 24.202.397
5/8/2019 94,34 92,40 -2,47% 92,25 94,34 93,08 92,38 92,40 170 17.797.956
2/8/2019 95,74 94,74 +0,25% 93,19 95,74 94,49 94,14 94,78 137 19.617.444
1/8/2019 94,68 94,50 -0,78% 94,20 97,47 95,82 94,50 95,05 175 24.645.862
31/7/2019 94,99 95,24 +0,62% 93,98 95,24 94,60 94,66 95,24 153 27.492.037
30/7/2019 94,00 94,65 +0,70% 93,49 95,05 94,38 94,65 95,05 176 24.144.559
29/7/2019 92,28 93,99 +2,63% 91,53 93,99 92,73 92,93 93,99 220 20.373.935
26/7/2019 92,38 91,58 +0,57% 91,47 92,47 91,73 91,57 91,58 140 15.705.830
25/7/2019 93,98 91,06 -1,67% 90,93 93,98 91,89 91,06 91,98 185 23.983.407
24/7/2019 95,95 92,61 -3,43% 92,61 96,13 93,92 92,61 93,44 248 24.975.207
23/7/2019 94,79 95,90 +1,26% 94,56 96,00 95,41 95,90 95,99 140 23.300.570
22/7/2019 94,78 94,71 -0,18% 93,98 95,21 94,63 94,32 94,71 163 22.324.111
19/7/2019 94,87 94,88 -0,47% 94,36 95,15 94,72 94,48 94,90 103 14.094.773
18/7/2019 94,81 95,33 -0,59% 94,15 95,33 94,72 94,99 95,33 150 27.537.771
17/7/2019 95,15 95,90 -0,10% 94,02 96,35 95,22 94,36 95,90 147 24.854.115
16/7/2019 95,69 96,00 -0,28% 95,05 96,00 95,38 95,20 96,45 86 8.488.884
15/7/2019 97,02 96,27 -0,49% 94,90 97,02 95,72 96,09 96,27 164 24.657.553
12/7/2019 98,84 96,74 -1,29% 96,49 99,05 97,91 96,30 96,74 147 25.545.571
11/7/2019 97,98 98,00 +0,05% 96,46 98,62 97,68 98,00 98,35 201 34.695.990
10/7/2019 97,48 97,95 +1,53% 96,76 99,87 98,11 97,00 97,95 195 25.587.464
8/7/2019 93,70 96,47 +2,26% 93,70 97,19 95,62 96,47 96,48 142 23.868.320
5/7/2019 94,09 94,34 +0,73% 92,95 94,35 93,80 94,34 94,49 165 20.767.786
4/7/2019 93,00 93,66 +1,41% 90,63 94,00 93,34 93,66 94,49 172 24.810.479
3/7/2019 89,95 92,36 +1,24% 89,55 92,87 91,42 92,00 92,36 156 21.182.180
2/7/2019 90,61 91,23 +0,65% 89,18 91,23 89,87 89,75 91,23 243 28.677.614
1/7/2019 92,30 90,64 -1,44% 90,36 92,90 91,45 90,63 90,64 258 29.678.515
28/6/2019 90,68 91,96 +2,01% 90,20 92,94 91,50 91,96 93,00 139 22.381.298
27/6/2019 89,52 90,15 +1,58% 87,63 90,39 89,24 90,15 90,46 140 19.973.639
26/6/2019 89,19 88,75 -0,62% 88,16 89,44 88,75 88,75 89,25 136 20.057.706
25/6/2019 90,15 89,30 -1,66% 88,37 90,97 89,47 89,30 89,35 135 14.735.886
24/6/2019 91,06 90,81 -0,62% 89,69 92,00 90,52 90,25 90,81 170 19.599.206
21/6/2019 90,95 91,38 +0,45% 90,50 91,53 91,20 91,05 91,39 140 19.280.791
19/6/2019 89,54 90,97 +1,96% 87,11 90,97 89,22 89,95 90,97 131 17.970.049
18/6/2019 89,00 89,22 +0,25% 88,80 89,67 89,28 89,22 89,60 135 17.338.246
17/6/2019 89,39 89,00 -2,20% 88,80 89,85 89,26 89,00 89,84 160 17.200.783
14/6/2019 88,14 91,00 +2,35% 88,05 91,00 89,33 89,16 91,00 174 19.876.576
13/6/2019 86,40 88,91 +1,68% 86,38 89,23 88,41 88,47 88,91 164 20.805.187
12/6/2019 88,52 87,44 -0,68% 86,79 88,52 87,60 87,00 87,44 174 19.404.841
11/6/2019 86,99 88,04 +1,20% 86,27 88,41 87,48 88,04 88,30 179 24.031.104
10/6/2019 88,03 87,00 -0,83% 86,19 88,03 87,18 86,94 87,00 191 22.537.498
7/6/2019 86,00 87,73 +1,53% 85,95 87,74 87,06 87,02 87,73 218 19.492.847
6/6/2019 85,51 86,41 +0,66% 85,51 86,89 86,25 86,00 86,41 134 14.740.621
5/6/2019 86,20 85,84 +0,03% 85,84 86,88 86,31 85,84 86,45 156 17.184.594
4/6/2019 86,54 85,81 -0,98% 85,01 86,99 86,19 85,81 86,30 230 24.858.461
3/6/2019 86,15 86,66 +0,77% 85,56 86,99 86,08 86,65 86,84 225 27.511.517
31/5/2019 84,85 86,00 +0,16% 84,85 87,40 86,12 86,00 86,30 183 27.654.726
30/5/2019 83,22 85,86 +2,48% 82,81 85,86 84,80 84,39 85,86 148 22.786.314
29/5/2019 82,55 83,78 +1,55% 81,92 83,78 82,54 82,90 83,78 138 12.192.166
28/5/2019 82,87 82,50 +1,26% 81,11 82,87 82,26 82,50 82,80 144 27.779.396
27/5/2019 81,45 81,47 +0,39% 81,25 82,28 81,56 81,80 81,95 79 8.621.372
24/5/2019 84,34 81,15 -1,64% 80,95 84,34 81,70 81,05 81,15 116 11.806.723
23/5/2019 83,52 82,50 -0,95% 82,10 83,90 82,83 82,05 82,50 171 17.925.511
22/5/2019 83,82 83,29 -0,25% 82,87 84,08 83,41 83,04 83,29 119 16.557.204
21/5/2019 82,02 83,50 +1,47% 82,02 83,50 82,75 83,45 83,50 161 21.301.359
20/5/2019 79,40 82,29 +3,12% 79,40 82,29 81,22 82,00 82,29 141 22.938.454
17/5/2019 80,67 79,80 -0,16% 79,30 82,27 80,60 79,40 79,80 160 22.045.129
16/5/2019 81,62 79,93 -1,76% 79,93 82,48 81,41 79,93 81,00 169 23.959.189
15/5/2019 79,90 81,36 +2,02% 78,84 82,49 81,25 81,36 82,42 203 24.635.252
14/5/2019 78,75 79,75 +0,82% 78,65 79,84 79,28 79,75 79,85 91 13.819.994
13/5/2019 80,19 79,10 -2,33% 78,80 80,19 79,12 78,90 79,10 91 11.924.519
10/5/2019 80,00 80,99 +0,37% 78,80 81,39 79,91 80,05 80,99 111 19.298.324
9/5/2019 79,90 80,69 +0,86% 78,92 80,70 79,72 80,00 80,69 100 13.624.548
8/5/2019 79,30 80,00 0,00% 79,12 80,90 80,06 79,75 80,00 83 16.044.097
7/5/2019 79,03 80,00 +1,05% 78,50 80,00 79,15 79,35 80,00 101 13.994.924
6/5/2019 78,92 79,17 -0,31% 78,55 80,14 79,18 79,17 79,40 121 16.866.043
3/5/2019 81,72 79,42 -2,19% 79,42 81,72 80,20 79,42 80,50 188 22.248.405
2/5/2019 81,00 81,20 -1,55% 79,92 81,46 80,91 81,10 81,20 152 19.452.283
30/4/2019 80,91 82,48 +1,90% 80,74 82,48 81,61 81,27 82,48 98 17.367.393
29/4/2019 80,08 80,94 -0,02% 80,08 81,75 80,82 80,47 80,94 89 12.640.881
26/4/2019 81,97 80,96 +0,20% 80,29 82,80 80,95 80,40 80,96 183 19.719.436
25/4/2019 80,47 80,80 +1,00% 79,05 82,15 80,85 80,00 80,80 98 16.857.446
24/4/2019 80,73 80,00 -0,50% 78,46 80,73 79,55 79,82 80,00 114 20.938.507
23/4/2019 80,60 80,40 +0,63% 79,56 81,48 80,62 80,40 80,69 137 18.318.460
22/4/2019 79,65 79,90 +0,31% 79,00 80,54 79,79 79,90 80,30 103 21.879.540
18/4/2019 78,12 79,65 +1,59% 78,04 79,90 79,21 79,06 79,77 90 11.612.520
17/4/2019 79,30 78,40 -1,37% 76,94 79,45 78,14 77,19 78,40 120 12.722.656
16/4/2019 79,54 79,49 -1,12% 78,85 80,12 79,50 78,85 79,49 145 18.453.201
15/4/2019 79,39 80,39 +2,02% 78,65 80,39 79,51 80,11 80,39 111 13.485.966
12/4/2019 79,67 78,80 -2,54% 76,01 79,80 78,65 78,10 78,80 117 11.971.355
11/4/2019 80,45 80,85 +1,67% 78,57 80,85 79,39 80,00 80,85 122 15.131.950
10/4/2019 81,46 79,52 -1,52% 79,35 81,49 79,97 79,52 80,00 150 19.945.232
9/4/2019 82,50 80,75 -2,12% 80,16 82,50 80,92 80,50 80,75 160 22.983.029
8/4/2019 82,83 82,50 +1,34% 81,45 83,63 82,22 82,00 82,50 154 23.928.690
5/4/2019 81,99 81,41 -0,59% 81,40 82,80 82,15 81,41 82,70 148 18.772.346
4/4/2019 79,45 81,89 +2,75% 79,45 81,89 80,73 80,48 81,89 139 20.321.701
3/4/2019 80,73 79,70 -0,90% 79,41 81,24 80,37 79,70 81,20 131 18.163.646
2/4/2019 80,88 80,42 +0,53% 78,86 81,22 80,45 80,42 80,70 210 31.536.784
1/4/2019 80,49 80,00 +0,41% 77,88 80,49 79,04 79,79 80,00 235 41.789.849
29/3/2019 80,52 79,67 +0,99% 79,05 82,03 80,34 79,67 81,95 189 28.650.140
28/3/2019 78,02 78,89 +2,32% 77,38 80,89 78,79 78,89 80,88 164 23.348.153
27/3/2019 80,48 77,10 -4,14% 77,10 80,75 78,48 77,10 78,39 229 28.968.162
26/3/2019 81,00 80,43 -0,19% 79,55 81,00 79,97 79,66 80,43 141 20.224.486
25/3/2019 79,20 80,58 +1,27% 78,20 80,58 79,90 79,84 80,58 103 18.123.456
22/3/2019 78,00 79,57 -1,73% 78,00 80,00 79,46 79,57 80,00 108 11.999.934
21/3/2019 81,22 80,97 -0,99% 79,20 81,34 80,46 80,55 80,97 157 19.753.727
20/3/2019 81,93 81,78 -0,41% 80,64 82,54 81,34 81,15 81,78 111 14.138.093
19/3/2019 82,92 82,12 -0,91% 81,80 83,19 82,46 82,12 82,58 147 20.468.086
18/3/2019 82,03 82,87 -0,46% 81,80 82,87 82,34 82,75 82,87 139 14.442.837
15/3/2019 82,02 83,25 +1,46% 82,01 83,25 82,50 82,25 83,51 195 19.216.170
14/3/2019 82,65 82,05 -0,42% 81,64 83,28 82,44 82,05 82,68 152 16.018.908
13/3/2019 82,53 82,40 +0,18% 82,05 84,00 82,50 82,40 82,68 158 22.143.271
12/3/2019 81,45 82,25 +0,99% 81,44 82,99 82,30 82,25 82,85 165 20.658.973
11/3/2019 83,48 81,44 -1,86% 80,62 83,48 81,51 81,40 81,58 235 28.463.516
8/3/2019 80,43 82,98 +3,11% 79,51 83,01 81,86 82,65 82,98 113 18.664.293
7/3/2019 81,72 80,48 -0,58% 80,15 81,78 80,78 80,31 80,48 168 18.952.425
6/3/2019 82,00 80,95 -2,18% 80,52 83,93 81,20 80,55 80,95 185 24.677.543
1/3/2019 84,50 82,75 -0,23% 81,35 84,50 82,33 81,95 82,75 194 29.178.733
28/2/2019 82,60 82,94 +0,42% 81,05 83,33 82,16 81,55 82,94 150 26.365.234
27/2/2019 83,97 82,59 -0,97% 82,44 83,97 82,90 82,59 83,13 109 17.634.901
26/2/2019 84,20 83,40 -0,76% 83,39 84,20 83,67 83,40 83,97 82 11.990.213
25/2/2019 84,20 84,04 +0,02% 83,34 84,64 83,86 83,84 84,04 130 12.295.287
22/2/2019 84,02 84,02 +0,33% 83,01 84,63 83,87 84,02 84,50 87 13.159.578
21/2/2019 84,50 83,74 -0,72% 83,20 84,50 83,81 83,00 84,27 103 12.429.867
20/2/2019 85,03 84,35 -0,27% 84,05 85,03 84,48 84,35 84,58 113 18.714.225
19/2/2019 84,13 84,58 +1,54% 84,12 85,05 84,51 84,13 84,58 145 13.876.929
18/2/2019 84,00 83,30 -0,83% 82,62 84,00 83,19 83,00 83,30 78 14.833.516
15/2/2019 84,05 84,00 -0,06% 83,31 84,45 83,87 83,98 84,00 123 21.371.995
14/2/2019 84,13 84,05 -0,41% 82,13 84,15 83,22 83,44 84,05 142 23.402.449
13/2/2019 83,35 84,40 +1,31% 82,71 84,40 83,65 83,00 84,40 110 22.645.683
12/2/2019 83,96 83,31 -0,75% 82,40 84,59 82,97 82,81 83,31 131 27.870.303
11/2/2019 84,90 83,94 -0,69% 83,12 85,38 83,95 83,00 83,94 149 29.241.453
8/2/2019 86,18 84,52 -0,58% 84,51 86,65 85,01 84,52 86,60 106 18.278.513
7/2/2019 86,44 85,01 -1,25% 85,01 87,21 85,99 85,01 86,20 167 29.901.162
6/2/2019 86,86 86,09 -1,36% 85,75 88,04 86,18 86,09 88,06 140 33.671.265
5/2/2019 88,06 87,28 -0,21% 86,18 88,06 86,82 87,26 87,28 120 17.955.420
4/2/2019 88,09 87,46 -0,67% 87,23 89,09 87,72 87,46 88,05 227 24.553.267
1/2/2019 87,50 88,05 +0,03% 87,39 89,00 88,02 88,05 88,35 251 25.351.456
31/1/2019 87,47 88,02 +0,02% 87,47 89,95 88,24 88,02 88,97 149 28.492.778
30/1/2019 86,01 88,00 +1,38% 86,01 89,07 87,36 87,45 88,00 209 23.501.917
29/1/2019 84,70 86,80 +3,26% 84,70 86,80 85,76 85,75 86,80 121 20.292.346
28/1/2019 84,00 84,06 -0,83% 84,00 85,75 84,72 84,06 84,70 164 20.723.127
24/1/2019 83,12 84,76 +2,74% 83,00 84,76 83,94 83,00 84,76 90 16.461.687
23/1/2019 82,21 82,50 +0,51% 82,21 84,77 82,78 82,50 83,65 67 11.291.901
22/1/2019 84,30 82,08 -2,71% 81,79 84,83 83,01 81,96 82,08 95 16.345.400
21/1/2019 82,63 84,37 +0,68% 81,69 84,59 83,51 82,00 84,37 137 13.637.604
18/1/2019 83,95 83,80 -0,51% 82,33 83,95 82,95 82,40 83,80 147 32.857.167
17/1/2019 83,96 84,23 -0,87% 82,80 84,51 83,62 83,53 84,23 99 20.336.696
16/1/2019 83,68 84,97 +3,09% 82,67 84,97 83,45 82,99 84,97 104 17.108.392
15/1/2019 83,22 82,42 -1,06% 82,07 84,00 82,99 82,42 83,80 160 24.739.958
14/1/2019 81,02 83,30 +2,81% 81,02 84,00 82,70 82,21 83,30 116 28.195.570
11/1/2019 80,90 81,02 -0,95% 80,24 81,76 81,12 81,02 81,51 79 13.750.430
10/1/2019 79,93 81,80 +2,28% 79,93 81,93 81,25 80,56 81,80 125 25.659.567
9/1/2019 79,58 79,98 +0,48% 78,42 79,98 79,12 79,88 79,98 84 12.145.429
8/1/2019 77,01 79,60 +2,09% 77,01 79,60 78,77 79,60 79,80 90 18.505.042
7/1/2019 78,75 77,97 -1,28% 76,59 79,61 78,31 77,97 80,00 102 15.317.880
4/1/2019 76,80 78,98 -5,07% 76,40 83,09 78,44 78,05 78,98 137 28.562.525
3/1/2019 74,97 83,20 +9,50% 74,44 83,20 76,92 74,44 83,20 150 26.124.084
2/1/2019 84,98 75,98 -5,03% 73,94 84,98 75,81 75,01 75,98 268 31.433.533
28/12/2018 71,52 80,00 +11,51% 71,50 80,00 76,68 71,99 80,00 206 23.980.793
27/12/2018 71,24 71,74 -0,75% 70,49 71,74 71,15 70,00 71,74 47 8.139.727
26/12/2018 69,78 72,28 +3,58% 69,78 72,28 71,09 70,95 72,28 84 9.142.527
21/12/2018 70,00 69,78 -1,65% 69,78 72,30 70,87 69,78 71,30 108 19.354.999
20/12/2018 69,59 70,95 +1,36% 69,59 71,67 70,73 69,71 70,95 57 8.396.724
19/12/2018 70,97 70,00 -0,03% 70,00 71,30 70,72 69,50 71,80 73 13.770.919
18/12/2018 71,33 70,02 -0,45% 70,02 72,00 70,55 70,02 70,58 86 10.365.223
17/12/2018 71,90 70,34 -2,51% 69,65 72,48 70,98 70,34 70,97 53 10.470.505
14/12/2018 71,93 72,15 +0,24% 70,45 72,15 71,70 71,57 72,15 61 16.771.148
13/12/2018 72,67 71,98 +0,91% 68,79 72,67 71,48 71,33 71,98 96 10.537.000
12/12/2018 71,25 71,33 -0,89% 71,25 72,87 71,96 71,00 71,33 75 10.938.262
11/12/2018 69,71 71,97 +3,70% 69,71 71,97 70,65 70,87 71,97 41 7.347.969
10/12/2018 70,34 69,40 -1,62% 69,15 70,34 69,68 69,40 72,48 154 13.979.284
7/12/2018 71,31 70,54 -0,86% 70,33 73,69 70,87 70,00 70,54 73 12.190.309
6/12/2018 73,36 71,15 -4,07% 70,81 73,93 71,68 71,15 72,00 107 16.709.352
5/12/2018 72,48 74,17 +3,20% 72,48 74,19 73,11 72,29 74,17 101 18.111.702
4/12/2018 74,13 71,87 -2,28% 71,81 74,13 73,37 70,56 71,87 168 39.201.858
3/12/2018 73,27 73,55 +0,78% 72,88 74,15 73,40 73,55 74,15 262 35.776.445
30/11/2018 74,00 72,98 -1,12% 72,88 74,98 73,49 72,87 72,98 89 15.587.691
29/11/2018 74,49 73,81 -0,89% 73,42 74,70 74,05 73,81 74,99 53 9.819.285
28/11/2018 74,05 74,47 +0,34% 72,97 74,47 73,95 73,85 74,47 40 6.323.357
27/11/2018 73,45 74,22 +2,51% 71,92 74,99 73,14 73,30 74,22 71 11.088.564
26/11/2018 72,48 72,40 -1,16% 71,85 73,25 72,51 71,50 72,40 50 9.832.571
23/11/2018 73,20 73,25 +1,06% 71,68 73,25 72,12 71,50 73,25 44 6.779.858
22/11/2018 71,51 72,48 +0,69% 70,15 72,65 72,06 71,50 72,48 55 9.426.351
21/11/2018 71,05 71,98 +0,56% 69,46 72,00 71,15 71,30 71,98 66 13.255.388
19/11/2018 71,02 71,58 -0,58% 70,00 71,59 71,13 70,93 71,58 48 7.988.492
16/11/2018 69,26 72,00 +3,46% 69,26 72,00 70,70 71,02 72,00 72 11.849.725
14/11/2018 68,84 69,59 +3,82% 66,35 69,72 68,82 69,25 69,59 113 8.926.192
13/11/2018 68,40 67,03 -1,44% 66,97 69,98 68,86 67,03 68,84 57 10.715.027
12/11/2018 68,89 68,01 -2,40% 68,01 69,32 68,62 68,01 69,98 70 13.223.222
9/11/2018 71,06 69,68 +0,99% 68,53 71,06 69,55 68,58 69,68 60 11.434.507
8/11/2018 70,30 69,00 -1,85% 69,00 71,50 70,36 67,20 69,00 88 23.247.977
7/11/2018 70,67 70,30 +1,15% 69,51 71,35 70,34 69,51 70,30 71 15.075.818
6/11/2018 69,81 69,50 -0,47% 69,16 70,56 70,01 69,21 69,50 73 14.935.148
5/11/2018 69,23 69,83 +0,84% 68,64 70,57 69,62 69,49 69,83 113 20.433.599
1/11/2018 68,02 69,25 +2,06% 67,14 69,25 68,56 67,14 69,25 184 15.473.993
31/10/2018 67,45 67,85 +2,34% 66,56 68,00 67,23 67,40 67,85 50 7.685.444
30/10/2018 64,95 66,30 +2,79% 63,41 66,51 65,72 65,80 67,75 47 8.760.677
29/10/2018 65,53 64,50 -1,42% 62,90 67,80 65,70 63,60 65,00 76 12.898.168
26/10/2018 64,93 65,43 +1,28% 64,88 66,68 65,63 65,43 66,68 85 13.994.381
25/10/2018 66,69 64,60 +0,92% 64,01 66,69 64,63 64,60 66,64 48 8.137.055
24/10/2018 64,34 64,01 -0,84% 64,00 64,80 64,33 64,00 66,66 53 12.590.772
23/10/2018 62,00 64,55 +1,89% 61,88 65,08 63,83 64,55 65,10 63 11.668.180
22/10/2018 62,82 63,35 +0,56% 62,80 63,77 63,32 63,35 63,45 78 11.005.801
19/10/2018 62,80 63,00 +0,29% 62,00 63,54 62,70 62,32 63,00 51 11.055.276
18/10/2018 61,01 62,82 +1,26% 61,01 63,39 62,65 62,38 62,82 80 14.498.952
17/10/2018 60,19 62,04 +3,40% 59,49 62,24 60,98 62,04 62,10 64 10.812.846
16/10/2018 59,68 60,00 +3,04% 59,68 60,67 60,08 60,00 60,67 56 8.604.251
15/10/2018 59,87 58,23 -4,73% 58,23 61,05 58,96 58,23 61,05 68 8.190.351
11/10/2018 59,10 61,12 +3,75% 58,21 61,12 59,79 58,22 61,12 62 7.719.068
10/10/2018 60,00 58,91 -3,36% 58,91 60,16 59,44 58,91 61,10 64 11.370.946
9/10/2018 60,68 60,96 +3,23% 60,05 61,20 60,58 60,20 60,96 72 14.656.642
8/10/2018 59,92 59,05 +0,82% 59,05 63,00 61,26 59,05 61,50 100 18.791.214
5/10/2018 59,41 58,57 -0,61% 58,00 59,41 58,66 58,57 60,70 131 6.969.364
4/10/2018 58,98 58,93 +0,41% 57,98 59,65 58,66 58,93 60,70 37 4.323.533
3/10/2018 59,68 58,69 +0,82% 58,68 60,90 59,80 58,05 58,69 97 19.998.232
2/10/2018 58,18 58,21 +1,57% 58,18 59,16 58,70 58,21 60,00 79 16.225.073
1/10/2018 57,70 57,31 +0,90% 56,75 59,05 57,15 56,60 57,31 154 8.949.912
28/9/2018 57,70 56,80 -5,32% 56,80 58,79 57,17 56,80 58,80 70 11.138.419
27/9/2018 57,50 59,99 +4,06% 57,26 59,99 58,58 58,30 59,99 43 6.509.282
26/9/2018 58,71 57,65 -0,60% 57,62 58,97 58,20 57,65 58,10 46 7.630.842
25/9/2018 59,03 58,00 -2,80% 56,87 59,03 58,37 58,00 59,99 40 6.987.485
24/9/2018 59,51 59,67 +0,35% 58,73 59,75 59,41 57,25 59,67 48 9.648.829
21/9/2018 60,44 59,46 -0,34% 59,46 62,19 60,30 59,46 62,19 79 15.051.891
20/9/2018 59,32 59,66 +1,10% 56,30 60,35 59,65 59,66 60,00 45 7.200.122
19/9/2018 59,76 59,01 -1,16% 58,58 59,90 59,39 58,70 59,01 25 5.274.239
18/9/2018 56,60 59,70 +2,31% 56,60 60,25 59,42 59,70 60,20 49 9.311.972
17/9/2018 56,88 58,35 +3,55% 54,64 58,39 57,53 54,67 58,35 46 7.778.912
14/9/2018 53,52 56,35 -0,51% 53,52 57,16 56,34 56,30 56,35 155 6.756.134
13/9/2018 57,10 56,64 +0,02% 56,64 57,35 56,96 56,64 57,00 75 7.393.834
12/9/2018 57,75 56,63 -1,07% 56,62 57,77 57,11 56,63 57,77 71 7.476.048
11/9/2018 58,72 57,24 -0,95% 53,50 58,72 57,04 57,24 58,79 62 5.687.079
10/9/2018 55,01 57,79 -1,50% 55,01 59,22 57,65 57,79 58,23 52 7.108.245
6/9/2018 57,54 58,67 +1,73% 57,50 59,01 58,23 58,67 59,52 54 7.296.804
5/9/2018 56,26 57,67 -0,26% 56,25 58,44 57,81 57,67 58,45 41 6.458.041
4/9/2018 56,97 57,82 +2,70% 56,52 57,82 57,33 56,40 57,82 52 5.555.840
3/9/2018 58,68 56,30 -1,23% 56,30 58,78 56,77 56,30 58,79 119 8.261.119
31/8/2018 56,40 57,00 +0,99% 56,40 58,79 57,11 57,00 58,78 101 14.004.510
30/8/2018 57,52 56,44 -2,20% 56,44 58,28 57,04 56,44 58,09 60 7.638.215
29/8/2018 58,83 57,71 -1,50% 57,65 58,83 58,08 57,71 58,38 52 8.968.818
28/8/2018 57,83 58,59 +2,22% 57,20 58,59 57,90 57,25 58,59 44 6.618.294
27/8/2018 56,92 57,32 -0,31% 56,85 57,75 57,37 57,32 58,29 49 4.641.816
24/8/2018 56,59 57,50 +1,99% 54,90 57,50 56,56 57,00 57,50 83 6.001.374
23/8/2018 57,52 56,38 -4,20% 56,07 57,78 56,70 55,23 56,38 44 6.367.637
22/8/2018 57,31 58,85 +2,35% 56,50 58,85 57,42 57,19 58,85 53 8.481.111
21/8/2018 58,77 57,50 -2,29% 56,85 58,77 57,60 57,48 57,50 51 8.174.179
20/8/2018 58,86 58,85 +1,00% 57,54 58,86 58,11 58,57 58,85 39 5.538.729
17/8/2018 58,80 58,27 -1,24% 57,61 59,30 58,21 58,27 60,00 106 5.582.917
16/8/2018 59,85 59,00 -0,51% 58,02 59,99 59,09 59,00 59,99 60 8.320.111
15/8/2018 59,09 59,30 +0,51% 58,78 59,56 59,17 58,78 59,30 34 5.254.836
14/8/2018 58,00 59,00 +0,55% 58,00 59,38 58,95 59,00 59,38 41 6.308.672
13/8/2018 57,70 58,68 -3,80% 56,66 58,68 57,68 57,41 58,68 41 6.362.642
10/8/2018 58,00 61,00 +5,17% 57,03 61,00 57,95 57,06 61,00 194 17.735.000
9/8/2018 58,90 58,00 -1,34% 56,90 60,98 57,85 57,33 58,00 71 12.299.471
8/8/2018 58,50 58,79 -0,36% 58,39 59,68 58,83 57,81 58,79 61 7.178.305
7/8/2018 60,02 59,00 -1,68% 58,56 60,98 59,43 58,59 59,00 92 15.483.122
6/8/2018 62,13 60,01 -3,41% 59,96 62,13 60,44 60,01 60,36 90 12.493.469
3/8/2018 61,33 62,13 +3,45% 59,78 62,13 60,85 61,04 62,13 81 13.046.994
2/8/2018 63,35 60,06 -3,13% 60,06 63,35 61,07 60,06 61,34 94 10.693.782
1/8/2018 61,51 62,00 +0,98% 61,06 62,49 61,51 61,56 62,00 127 7.688.852
31/7/2018 61,24 61,40 +1,04% 60,77 61,40 61,24 60,60 61,40 63 10.202.786
30/7/2018 61,50 60,77 -0,46% 60,20 61,50 60,98 60,77 62,50 41 5.793.788
27/7/2018 61,50 61,05 +1,03% 60,67 62,10 61,60 61,05 61,99 40 7.201.676
26/7/2018 59,28 60,43 +1,29% 58,91 61,78 61,07 60,43 61,71 85 15.751.336
25/7/2018 59,59 59,66 +1,36% 59,15 59,99 59,62 59,66 60,34 45 9.588.384
24/7/2018 57,95 58,86 +2,37% 57,79 58,95 58,39 58,86 60,93 47 7.930.335
23/7/2018 58,95 57,50 -1,63% 57,33 58,95 58,08 57,30 57,50 65 7.399.585
20/7/2018 60,23 58,45 +0,09% 57,93 60,58 59,21 58,45 60,00 131 23.218.065
19/7/2018 57,78 58,40 +0,92% 57,50 58,40 57,94 58,40 58,46 58 8.935.060
18/7/2018 58,86 57,87 -0,72% 57,87 59,48 58,05 57,87 58,90 36 3.500.627
17/7/2018 56,29 58,29 +1,91% 56,29 58,81 58,00 58,29 58,94 55 8.653.602
16/7/2018 57,20 57,20 +0,51% 56,30 57,59 57,07 56,60 57,20 86 11.175.437
13/7/2018 57,97 56,91 -1,91% 56,49 58,52 57,11 56,91 58,52 161 12.886.184
12/7/2018 59,10 58,02 -0,80% 58,02 59,36 58,60 58,02 60,00 60 7.308.665
11/7/2018 58,90 58,49 -2,48% 58,44 59,75 59,00 58,49 59,99 48 9.157.909
10/7/2018 59,50 59,98 +5,60% 58,60 59,98 59,28 58,90 59,98 77 9.829.355
6/7/2018 58,95 56,80 -3,65% 56,80 59,42 58,65 56,80 63,39 137 7.431.189
5/7/2018 61,98 58,95 -1,70% 58,44 61,98 59,10 58,95 60,75 84 11.744.658
4/7/2018 58,75 59,97 +0,07% 58,21 60,02 59,63 59,01 59,97 98 12.977.291
3/7/2018 58,60 59,93 +2,51% 57,53 59,98 58,63 57,61 59,93 126 19.782.166
2/7/2018 56,81 58,46 +2,56% 56,81 62,58 58,25 58,46 59,00 183 15.135.543
29/6/2018 58,12 57,00 -2,23% 56,29 61,42 57,41 57,00 58,00 84 14.961.867
28/6/2018 56,26 58,30 +2,28% 56,26 58,30 57,18 56,27 58,30 57 6.176.441
27/6/2018 57,50 57,00 +0,16% 56,44 57,72 57,18 56,06 57,00 53 7.640.418
26/6/2018 59,59 56,91 -3,74% 56,01 61,49 58,44 56,91 61,36 65 10.227.796
25/6/2018 56,99 59,12 +6,01% 56,99 59,20 58,16 59,12 61,49 61 9.189.940
22/6/2018 57,50 55,77 -2,40% 55,77 57,53 56,91 55,77 59,35 130 7.860.098
21/6/2018 59,57 57,14 -4,67% 57,00 61,48 57,69 57,00 57,14 80 11.232.796
20/6/2018 59,82 59,94 +3,52% 59,28 59,95 59,68 58,56 59,94 62 8.039.272
19/6/2018 59,98 57,90 -2,69% 57,90 60,19 59,31 57,90 61,50 121 10.320.416
18/6/2018 59,00 59,50 +0,81% 58,40 59,50 58,89 58,57 59,50 51 6.307.772
15/6/2018 58,60 59,02 +0,03% 58,58 60,02 58,97 57,50 59,02 66 7.436.523
14/6/2018 60,00 59,00 -0,84% 58,15 60,15 59,08 59,00 59,74 56 11.290.499
13/6/2018 59,01 59,50 +2,08% 58,62 59,50 59,00 58,99 59,50 55 9.310.919
12/6/2018 57,52 58,29 +1,78% 56,95 58,29 57,85 57,91 58,29 65 10.217.972
11/6/2018 58,33 57,27 -3,68% 55,77 58,33 57,42 57,27 57,80 72 11.662.015
8/6/2018 59,46 59,46 +0,78% 57,25 59,46 58,68 57,07 59,46 113 10.152.828
7/6/2018 60,17 59,00 -1,67% 56,63 60,17 57,88 57,26 59,00 185 18.431.941
6/6/2018 61,43 60,00 -1,93% 59,36 61,43 60,07 59,77 60,00 113 17.621.124
5/6/2018 61,98 61,18 -3,17% 60,84 61,98 61,44 60,75 61,18 59 9.985.230
4/6/2018 61,63 63,18 +2,55% 61,13 63,18 61,97 62,25 63,18 113 17.674.639
1/6/2018 59,38 61,61 +3,79% 59,36 63,74 61,16 61,61 62,89 165 23.583.830
30/5/2018 60,48 59,36 -2,56% 59,36 60,48 59,75 60,16 61,70 89 14.096.551
29/5/2018 59,49 60,92 +2,91% 59,23 60,92 59,90 58,02 60,92 79 15.982.373
28/5/2018 59,90 59,20 -2,15% 58,97 60,33 59,69 59,20 59,98 68 13.872.038
25/5/2018 61,98 60,50 -1,96% 59,01 63,73 61,13 59,81 60,50 91 15.462.020
24/5/2018 60,00 61,71 +3,59% 59,28 61,71 60,62 61,71 62,47 64 13.228.547
23/5/2018 61,96 59,57 -2,38% 59,57 63,74 61,24 59,57 63,75 47 8.684.768
22/5/2018 61,01 61,02 +0,31% 61,01 62,87 62,12 61,02 62,50 46 7.200.165
21/5/2018 61,35 60,83 -2,42% 60,36 63,06 61,28 60,40 60,83 61 11.846.321
18/5/2018 63,67 62,34 +0,69% 60,32 63,67 61,61 61,30 62,34 105 24.382.328
17/5/2018 63,65 61,91 -3,90% 61,91 63,65 62,69 61,91 63,00 61 12.344.832
16/5/2018 63,38 64,42 +0,67% 62,86 64,42 63,57 63,85 64,42 40 9.822.587
15/5/2018 62,50 63,99 -0,02% 62,02 65,48 63,31 61,91 63,99 85 14.277.907
14/5/2018 65,34 64,00 -1,86% 62,89 65,64 64,10 63,77 64,00 64 10.558.371
11/5/2018 67,98 65,21 -6,24% 65,10 67,98 65,96 65,21 68,93 99 22.680.180
10/5/2018 68,48 69,55 +1,90% 67,16 69,55 68,65 67,15 69,55 47 5.656.936
9/5/2018 68,96 68,25 -0,36% 67,51 68,97 68,32 68,25 68,98 39 8.075.722
8/5/2018 68,37 68,50 +1,03% 67,01 69,04 68,12 68,10 68,50 64 16.786.773
7/5/2018 68,81 67,80 -1,11% 66,97 69,09 68,27 67,80 67,90 67 11.244.425
4/5/2018 71,80 68,56 -1,92% 68,56 71,80 68,90 68,56 71,80 50 7.420.852
3/5/2018 69,65 69,90 -1,85% 69,65 70,94 70,20 68,70 69,90 54 6.831.213
2/5/2018 71,15 71,22 -3,74% 69,66 71,22 70,58 68,70 71,22 90 9.310.138
30/4/2018 70,57 73,99 +3,89% 69,82 73,99 71,78 70,01 73,99 44 10.143.559
27/4/2018 70,18 71,22 +1,92% 70,18 71,53 71,17 71,22 71,49 50 12.903.724
26/4/2018 69,13 69,88 +1,72% 68,35 70,38 69,58 69,88 71,98 41 10.012.842
25/4/2018 68,00 68,70 +0,29% 67,87 69,25 68,58 68,70 69,44 40 6.762.868
24/4/2018 70,03 68,50 -0,54% 67,94 70,04 68,61 68,50 68,59 36 5.496.150
23/4/2018 68,63 68,87 -0,22% 68,36 69,09 68,71 68,45 68,87 27 4.624.507
20/4/2018 69,65 69,02 -2,79% 68,95 70,00 69,11 69,02 69,69 52 5.252.444
19/4/2018 70,02 71,00 -1,38% 69,70 72,18 70,38 69,71 71,00 60 8.544.929
18/4/2018 70,93 71,99 +2,00% 70,68 71,99 71,23 69,92 71,99 49 5.356.643
17/4/2018 69,50 70,58 -1,94% 69,48 70,58 70,24 70,11 70,58 44 4.713.756
16/4/2018 71,41 71,98 +0,29% 69,94 71,98 70,84 70,08 71,98 37 3.209.225
13/4/2018 71,40 71,77 +0,77% 70,57 71,77 71,12 70,70 71,77 17 2.290.269
12/4/2018 71,66 71,22 -0,66% 71,14 72,18 71,64 71,22 72,18 46 11.162.117
11/4/2018 72,07 71,69 -0,01% 71,02 72,10 71,73 0,00 0,00 46 10.809.897
10/4/2018 73,34 71,70 +0,28% 70,65 73,34 71,37 70,06 71,70 44 8.592.986
9/4/2018 73,65 71,50 -0,69% 70,80 73,65 71,71 69,02 71,50 45 8.326.588
6/4/2018 72,02 72,00 -2,61% 71,24 73,99 72,12 71,45 72,00 39 11.020.758
5/4/2018 72,50 73,93 +1,30% 71,93 74,99 72,43 70,00 73,93 49 7.352.379
4/4/2018 70,54 72,98 +2,80% 69,01 72,98 71,12 71,96 72,98 84 14.005.073
3/4/2018 71,25 70,99 -1,18% 69,02 71,57 70,78 69,11 70,99 43 7.155.884
2/4/2018 72,03 71,84 -1,70% 70,00 72,14 70,93 71,20 71,84 116 14.477.237
29/3/2018 73,07 73,08 +1,32% 71,64 73,08 72,34 71,77 73,08 54 8.348.868
28/3/2018 71,07 72,13 +0,87% 70,92 72,32 71,77 71,83 72,13 36 3.782.643
27/3/2018 72,38 71,51 -0,24% 71,51 72,90 72,29 71,51 71,79 50 5.855.781
26/3/2018 72,00 71,68 -0,43% 70,67 74,68 71,87 71,68 72,20 109 5.476.585
23/3/2018 71,29 71,99 +1,41% 70,50 71,99 71,13 68,36 71,99 61 14.759.771
22/3/2018 69,51 70,99 +2,29% 68,81 72,72 70,43 70,00 70,99 52 11.579.041
21/3/2018 68,87 69,40 +1,43% 68,69 69,40 68,94 68,50 69,40 52 13.051.620
20/3/2018 68,38 68,42 -0,84% 68,01 68,84 68,42 68,42 68,78 27 6.616.645
19/3/2018 68,62 69,00 0,00% 68,01 69,40 68,78 68,01 69,00 50 6.555.595
16/3/2018 66,98 69,00 0,00% 66,98 69,73 69,04 69,00 69,46 80 15.644.599
15/3/2018 69,83 69,00 -1,57% 68,78 70,07 69,35 68,77 69,00 107 22.547.492
14/3/2018 71,58 70,10 -0,97% 69,56 71,58 70,20 69,80 70,10 41 7.596.610
13/3/2018 72,33 70,79 -2,52% 70,74 73,15 72,12 70,79 72,73 67 14.158.202
12/3/2018 74,90 72,62 +1,44% 71,23 74,90 72,43 70,79 72,69 53 12.031.766
9/3/2018 73,22 71,59 -2,13% 71,59 73,73 72,57 71,59 74,93 75 14.550.595
8/3/2018 68,04 73,15 +0,52% 68,04 73,15 72,86 72,61 73,15 49 9.589.607
7/3/2018 72,51 72,77 +0,29% 71,94 72,77 72,42 72,74 72,77 52 7.415.889
6/3/2018 74,91 72,56 -0,60% 68,00 74,92 72,33 72,03 74,33 52 11.870.783
5/3/2018 72,20 73,00 0,00% 72,20 73,90 73,03 68,00 73,00 42 10.399.805
2/3/2018 71,05 73,00 +1,40% 70,15 73,00 71,46 71,98 73,00 72 11.899.079
1/3/2018 70,12 71,99 -0,24% 70,12 72,02 71,39 70,13 71,99 83 15.699.519
28/2/2018 71,07 72,16 -0,01% 70,12 72,16 71,33 70,12 72,16 61 14.010.229
27/2/2018 71,47 72,17 +2,54% 67,95 72,17 71,28 71,34 72,17 46 10.543.536
26/2/2018 69,76 70,38 -0,72% 67,16 71,93 71,06 70,38 72,29 59 13.083.033
23/2/2018 72,37 70,89 -1,57% 70,41 72,48 71,55 70,00 70,89 50 9.939.119
22/2/2018 69,42 72,02 +1,01% 69,42 72,02 71,50 71,10 72,02 29 6.628.299
21/2/2018 71,00 71,30 -0,32% 71,00 72,21 71,56 71,30 71,44 41 6.970.401
20/2/2018 70,11 71,53 +1,98% 69,83 71,70 71,11 68,45 71,53 60 10.062.857
19/2/2018 70,00 70,14 +0,19% 69,78 70,25 70,01 68,49 70,14 27 4.403.899
16/2/2018 69,85 70,01 +0,59% 69,38 70,02 69,70 69,10 70,01 50 9.165.725
15/2/2018 69,96 69,60 -0,04% 69,47 70,09 69,81 69,60 69,83 34 7.100.468
14/2/2018 64,38 69,63 -0,23% 64,36 70,32 69,34 69,63 70,35 53 8.349.559
9/2/2018 69,48 69,79 -0,29% 67,51 70,00 69,21 68,55 69,79 43 8.679.128
8/2/2018 69,06 69,99 +0,50% 66,03 70,28 69,62 66,03 69,99 44 11.453.246
7/2/2018 69,37 69,64 +0,35% 69,36 71,08 69,94 69,64 70,02 29 4.966.440
6/2/2018 66,10 69,40 -2,24% 66,10 69,55 68,30 69,40 70,01 68 17.774.113
5/2/2018 67,95 70,99 +1,84% 64,37 70,99 68,82 68,38 70,99 74 15.547.714
2/2/2018 70,02 69,71 -1,66% 65,01 70,02 69,21 66,01 69,71 111 20.169.402
1/2/2018 72,17 70,89 +1,27% 70,00 72,17 70,48 69,21 70,89 132 24.379.949
31/1/2018 69,99 70,00 +1,74% 69,21 70,99 69,89 70,00 70,07 51 13.831.641
30/1/2018 68,83 68,80 -0,15% 68,01 69,02 68,52 68,78 68,80 36 7.263.523
29/1/2018 69,25 68,90 +1,92% 68,00 69,25 68,31 68,00 68,90 31 6.735.634
26/1/2018 66,57 67,60 -0,59% 66,57 68,80 68,24 67,60 68,50 97 17.252.439
24/1/2018 66,00 68,00 +3,17% 65,75 71,32 68,06 66,70 68,00 76 17.548.115
23/1/2018 66,48 65,91 -8,70% 64,95 66,48 65,68 65,53 65,91 48 10.338.831
22/1/2018 66,21 72,19 +7,84% 65,60 72,19 67,53 66,43 72,19 55 8.509.640
19/1/2018 66,97 66,94 +0,89% 66,51 67,00 66,83 66,20 66,94 29 4.177.372
18/1/2018 67,90 66,35 -1,95% 66,35 69,48 66,96 66,22 66,90 45 8.404.580
17/1/2018 67,46 67,67 +0,31% 67,08 68,24 67,56 67,67 68,18 73 14.114.696
16/1/2018 70,95 67,46 -0,24% 67,10 70,95 67,55 67,20 67,47 37 6.829.557
15/1/2018 67,51 67,62 +1,18% 66,51 70,99 67,44 67,45 67,62 55 9.307.925
12/1/2018 66,00 66,83 +0,63% 65,76 66,92 66,42 66,83 69,00 43 7.121.057
11/1/2018 66,70 66,41 +0,51% 65,70 66,70 66,24 66,10 66,41 47 9.002.024
10/1/2018 66,40 66,07 -1,00% 65,62 66,40 65,92 65,02 66,07 59 6.118.263
9/1/2018 65,96 66,74 +2,21% 65,77 66,74 66,12 65,56 66,74 61 10.963.529
8/1/2018 65,64 65,30 -1,06% 65,30 66,47 65,98 65,30 66,70 39 8.326.895
5/1/2018 65,07 66,00 +0,40% 64,77 66,53 65,82 65,07 66,00 45 8.162.617
4/1/2018 65,67 65,74 -0,02% 64,60 65,74 65,25 64,70 65,74 65 8.920.034
3/1/2018 65,87 65,75 -0,03% 65,45 66,50 65,89 65,75 66,50 87 8.329.045
2/1/2018 65,01 65,77 +9,60% 65,01 66,09 65,63 65,77 66,46 72 9.431.871
28/12/2017 65,51 60,01 -8,80% 60,01 65,96 63,34 60,01 66,50 47 7.164.686
27/12/2017 64,90 65,80 +2,81% 64,51 65,91 65,22 64,60 65,80 42 7.252.726
26/12/2017 64,09 64,00 +0,47% 64,00 64,89 64,31 64,00 64,96 43 6.887.678
22/12/2017 64,11 63,70 -0,11% 63,55 64,37 63,93 63,70 64,27 38 7.518.460
21/12/2017 63,90 63,77 +0,14% 63,43 63,91 63,71 63,77 64,28 27 5.938.194
20/12/2017 64,14 63,68 -1,09% 63,33 64,14 63,76 63,17 63,68 61 5.464.649
19/12/2017 64,40 64,38 -1,71% 63,70 65,42 64,38 63,50 64,38 36 7.707.441
18/12/2017 64,27 65,50 -0,83% 64,26 65,50 65,02 64,30 65,50 65 15.995.756
15/12/2017 64,56 66,05 +0,02% 64,54 66,05 65,57 60,02 66,05 67 8.944.764
14/12/2017 66,34 66,04 +0,06% 64,42 66,34 65,32 60,02 66,04 35 6.362.591
13/12/2017 66,19 66,00 -0,05% 65,54 67,14 66,28 64,31 66,00 90 9.989.063
12/12/2017 65,66 66,03 +0,33% 64,43 66,03 65,44 65,70 66,03 29 4.241.094
11/12/2017 65,00 65,81 +1,25% 64,59 65,91 65,33 64,59 65,81 50 7.696.452
8/12/2017 65,32 65,00 -0,46% 64,75 65,40 65,06 63,48 65,00 45 6.317.945
7/12/2017 64,95 65,30 -2,51% 63,37 65,31 64,82 63,37 65,30 61 11.363.305
6/12/2017 64,08 66,98 +1,73% 64,01 66,98 65,07 64,51 66,98 44 8.739.899
5/12/2017 62,99 65,84 -0,23% 62,99 65,97 64,72 63,01 65,84 40 7.003.491
4/12/2017 64,92 65,99 +2,63% 64,01 65,99 64,66 63,81 65,99 65 12.570.477
1/12/2017 63,37 64,30 +2,06% 61,48 64,97 63,72 61,52 64,30 150 12.693.849
30/11/2017 64,20 63,00 -5,05% 61,30 64,87 63,69 61,42 63,00 96 19.763.965
29/11/2017 64,42 66,35 +3,85% 62,51 66,35 64,18 62,65 66,35 65 11.168.838
28/11/2017 63,07 63,89 -3,74% 63,07 65,99 64,94 63,89 65,99 128 11.280.751
27/11/2017 65,00 66,37 +1,76% 62,66 66,37 64,57 64,06 66,37 66 13.760.371
24/11/2017 66,35 65,22 +0,12% 64,89 66,35 65,26 65,22 65,71 134 8.555.802
23/11/2017 65,21 65,14 +0,84% 64,48 66,34 64,93 65,14 65,27 33 5.195.185
22/11/2017 65,21 64,60 -0,74% 64,35 66,33 64,82 64,60 66,35 88 12.653.112
21/11/2017 64,02 65,08 +1,21% 63,51 66,35 65,08 64,50 65,08 143 23.698.642
17/11/2017 63,79 64,30 -0,39% 61,81 64,76 63,91 62,52 64,30 134 7.164.362
16/11/2017 62,40 64,55 +2,74% 62,40 64,55 63,59 64,55 65,46 64 11.338.367
14/11/2017 62,37 62,83 +1,34% 62,25 63,58 62,79 62,26 62,83 68 10.053.830
13/11/2017 61,00 62,00 +3,28% 60,65 63,06 61,41 61,11 62,00 65 13.695.402
10/11/2017 61,02 60,03 -1,59% 60,03 61,76 61,09 60,03 62,58 154 12.030.153
9/11/2017 61,78 61,00 -1,34% 61,00 62,09 61,41 59,08 62,10 24 4.569.293
8/11/2017 59,13 61,83 +4,58% 58,02 61,84 60,76 59,12 61,83 38 5.784.682
7/11/2017 61,53 59,12 -3,92% 58,17 61,55 60,08 59,11 61,44 85 12.923.965
6/11/2017 61,07 61,53 +0,05% 61,07 61,53 61,33 60,16 61,53 26 4.741.383
3/11/2017 61,53 61,50 -0,81% 61,14 61,81 61,45 61,12 61,50 46 5.321.732
1/11/2017 61,00 62,00 +1,41% 61,00 62,00 61,47 60,62 62,00 125 5.188.367
31/10/2017 61,94 61,14 -2,00% 61,02 62,12 61,52 61,00 61,14 37 6.447.793
30/10/2017 62,46 62,39 -0,49% 59,73 62,64 61,99 61,46 62,39 115 9.205.539
27/10/2017 61,40 62,70 +2,27% 61,40 62,91 62,20 61,41 62,70 32 5.088.223
26/10/2017 62,58 61,31 -0,31% 61,31 62,58 61,61 59,01 61,31 13 1.090.638
25/10/2017 61,87 61,50 +1,12% 60,97 61,87 61,45 59,22 61,50 24 4.062.022
24/10/2017 60,00 60,82 +0,55% 59,90 62,53 60,75 60,15 60,82 33 6.050.762
23/10/2017 61,50 60,49 -1,37% 59,55 63,15 60,87 59,46 60,49 80 9.465.805
20/10/2017 63,20 61,33 -2,81% 61,33 63,81 62,72 61,33 62,30 166 11.452.912
19/10/2017 62,40 63,10 +0,64% 62,31 63,10 62,84 60,65 63,10 51 6.429.552
18/10/2017 61,48 62,70 +0,97% 60,62 66,00 62,27 62,30 62,70 44 6.427.251
17/10/2017 59,11 62,10 -0,32% 59,11 62,10 61,13 61,19 62,10 44 7.904.964
16/10/2017 61,40 62,30 +0,47% 61,40 63,14 62,26 61,41 62,30 30 5.995.923
13/10/2017 61,90 62,01 +6,91% 61,90 62,64 62,24 62,00 63,06 92 9.037.914
11/10/2017 62,49 58,00 -9,38% 58,00 63,98 61,19 58,00 63,94 121 8.114.022
10/10/2017 61,83 64,00 +6,65% 61,50 64,00 62,43 60,50 64,00 48 7.792.255
9/10/2017 61,39 60,01 -5,50% 60,01 63,49 61,19 60,01 63,49 35 6.041.987
6/10/2017 60,01 63,50 +2,42% 60,01 63,50 61,43 61,25 63,50 177 5.535.560
5/10/2017 62,79 62,00 +0,08% 62,00 63,31 62,64 61,22 62,00 37 6.878.588
4/10/2017 63,85 61,95 -2,01% 61,47 63,85 62,17 61,95 63,22 42 8.026.461
3/10/2017 61,63 63,22 +0,35% 61,01 63,29 62,08 61,60 63,22 42 5.140.881
2/10/2017 61,00 63,00 +2,81% 60,50 63,00 61,18 60,76 63,30 115 6.902.005
29/9/2017 62,20 61,28 -2,58% 61,28 62,99 61,53 61,28 61,55 34 5.673.462
28/9/2017 58,82 62,90 +4,83% 58,82 62,90 61,57 60,65 62,90 54 9.704.710
27/9/2017 62,15 60,00 -1,32% 59,59 62,15 60,84 60,00 63,00 46 9.923.383
26/9/2017 61,43 60,80 -1,03% 60,48 63,27 61,45 60,80 63,28 17 3.545.969
25/9/2017 61,45 61,43 -0,66% 57,53 61,45 60,89 59,36 61,43 39 5.164.022
22/9/2017 61,80 61,84 +0,96% 61,80 62,64 62,07 61,84 62,58 84 3.563.158
21/9/2017 63,64 61,25 -3,22% 61,25 63,90 62,41 61,25 62,08 60 5.092.761
20/9/2017 61,00 63,29 -0,64% 61,00 64,09 63,45 61,31 63,29 34 6.637.494
19/9/2017 64,18 63,70 -0,78% 63,02 64,19 63,61 63,70 64,00 42 6.642.288
18/9/2017 60,57 64,20 +0,31% 60,57 64,30 64,01 64,20 64,30 35 6.010.827
15/9/2017 64,25 64,00 -0,11% 63,45 66,18 64,04 64,00 64,74 137 9.280.838
14/9/2017 63,41 64,07 +0,11% 63,29 64,07 63,73 63,85 64,07 27 5.647.912
13/9/2017 60,94 64,00 -0,34% 60,94 64,49 63,71 63,75 64,00 36 5.913.889
12/9/2017 63,11 64,22 +0,82% 63,11 64,80 64,23 63,66 64,22 40 7.335.646
11/9/2017 64,30 63,70 +0,05% 63,69 64,35 64,02 63,70 64,99 51 8.637.421
8/9/2017 62,98 63,67 +0,05% 62,52 63,79 63,42 62,11 63,67 32 6.660.330
6/9/2017 63,00 63,64 +2,27% 60,01 63,83 63,39 63,46 63,64 196 8.737.048
5/9/2017 62,62 62,23 +0,21% 62,12 63,13 62,52 59,00 62,23 39 5.289.514
4/9/2017 61,27 62,10 +1,06% 61,27 63,91 62,15 62,10 62,25 46 9.865.031
1/9/2017 60,01 61,45 +0,74% 60,01 62,22 61,38 61,45 62,23 150 7.659.529
31/8/2017 62,49 61,00 -3,17% 60,94 62,49 61,45 59,01 61,00 51 8.902.363
30/8/2017 58,48 63,00 +3,06% 56,02 63,00 62,17 61,75 63,00 70 5.876.311
29/8/2017 61,36 61,13 -1,02% 60,51 62,48 61,31 61,13 62,49 16 2.721.633
28/8/2017 62,15 61,76 -0,66% 61,36 62,61 61,82 61,05 61,76 51 9.632.351
25/8/2017 62,45 62,17 +1,22% 61,81 62,49 62,24 62,17 62,50 136 4.127.264
24/8/2017 62,49 61,42 -0,73% 61,20 62,49 61,77 61,42 62,40 27 5.498.155
23/8/2017 61,99 61,87 +1,00% 58,61 62,49 61,89 56,01 61,87 24 2.908.933
22/8/2017 62,32 61,26 +2,42% 60,17 62,32 61,34 61,26 62,00 39 7.522.906
21/8/2017 60,33 59,81 -0,75% 59,81 60,34 60,08 59,81 61,00 66 13.602.831
18/8/2017 62,32 60,26 +1,65% 59,41 62,32 60,40 59,20 60,26 109 5.448.461
17/8/2017 59,78 59,28 -1,85% 59,27 59,85 59,48 59,28 62,33 19 3.676.365
16/8/2017 60,00 60,40 +1,70% 59,13 60,40 59,59 59,28 60,40 62 6.353.143
15/8/2017 59,01 59,39 +0,68% 59,01 59,43 59,29 55,86 59,39 46 5.259.491
14/8/2017 59,15 58,99 -0,22% 58,74 60,02 59,27 58,80 58,99 66 11.024.724
11/8/2017 59,91 59,12 -0,40% 58,92 59,91 59,21 59,12 62,32 146 6.330.117
10/8/2017 59,78 59,36 -1,53% 59,21 59,78 59,37 58,96 59,36 21 3.782.328
9/8/2017 57,92 60,28 +4,47% 57,92 60,57 59,98 57,70 60,28 76 12.026.192
8/8/2017 58,04 57,70 -0,57% 55,82 58,99 58,08 56,80 57,70 51 9.821.979
7/8/2017 57,01 58,03 +2,47% 56,88 58,25 57,69 58,03 59,69 37 5.862.164
4/8/2017 57,26 56,63 -1,51% 56,63 59,89 56,90 56,63 59,75 105 2.731.013
3/8/2017 57,23 57,50 +0,56% 56,77 57,50 56,98 57,06 57,50 35 4.872.358
2/8/2017 56,56 57,18 +0,53% 56,50 57,24 56,83 56,50 57,18 44 5.479.898
1/8/2017 56,83 56,88 +0,16% 56,37 56,88 56,68 56,25 56,88 99 5.691.036
31/7/2017 56,25 56,79 -0,54% 55,51 59,43 56,62 55,80 56,79 47 7.135.252
28/7/2017 56,26 57,10 -0,07% 56,26 57,10 56,83 56,25 57,10 30 5.262.808
27/7/2017 57,20 57,14 +1,01% 56,21 57,69 56,92 56,45 57,14 40 7.064.188
26/7/2017 56,59 56,57 -0,30% 56,18 56,69 56,43 55,50 56,57 29 4.373.858
25/7/2017 56,99 56,74 -0,25% 56,43 56,99 56,67 56,74 56,90 39 6.098.792
24/7/2017 56,28 56,88 +0,98% 56,28 56,88 56,68 56,88 59,43 32 3.305.425
21/7/2017 56,10 56,33 -6,02% 56,07 56,36 56,25 56,13 56,33 94 2.475.433
20/7/2017 56,21 59,94 +6,90% 55,95 59,94 57,41 56,05 59,94 30 2.720.717
19/7/2017 56,94 56,07 -0,25% 55,90 56,94 56,06 55,40 56,07 45 7.906.094
18/7/2017 55,92 56,21 -1,39% 55,79 56,21 56,08 55,85 56,55 25 3.718.562
17/7/2017 56,70 57,00 +0,65% 56,55 57,00 56,78 56,63 57,00 30 3.747.600
14/7/2017 56,42 56,63 +1,22% 56,16 56,66 56,50 56,49 56,63 104 6.018.055
13/7/2017 56,20 55,95 +0,14% 55,51 56,20 56,00 55,95 56,13 46 6.928.650
12/7/2017 55,00 55,87 -0,18% 55,00 57,58 55,67 55,87 56,10 70 10.461.153
11/7/2017 54,45 55,97 +2,06% 54,17 55,97 55,23 55,20 55,97 48 6.958.992
10/7/2017 54,99 54,84 -0,09% 54,30 54,99 54,62 54,21 54,84 42 5.081.780
7/7/2017 54,65 54,89 +0,31% 54,32 54,89 54,59 54,16 54,89 131 5.120.639
6/7/2017 55,00 54,72 -0,09% 54,41 55,09 54,71 54,10 54,72 29 4.065.564
5/7/2017 55,17 54,77 +0,18% 54,51 55,38 54,92 54,50 55,77 71 8.508.683
4/7/2017 54,61 54,67 +0,26% 54,42 55,84 54,65 54,05 54,67 46 5.826.478
3/7/2017 54,14 54,53 +0,35% 53,89 54,67 54,40 54,00 54,53 145 3.595.897
30/6/2017 53,44 54,34 +2,34% 53,30 54,40 53,83 54,27 54,34 37 6.491.947
29/6/2017 55,84 53,10 -0,91% 52,85 55,84 53,41 53,10 53,35 28 2.788.751
28/6/2017 52,94 53,59 +1,11% 52,77 53,59 53,20 53,15 53,59 25 3.090.970
27/6/2017 53,16 53,00 -0,60% 53,00 53,43 53,18 53,00 53,55 42 6.989.116
26/6/2017 53,05 53,32 -0,11% 53,05 53,46 53,27 53,32 53,55 54 7.713.787
23/6/2017 53,55 53,38 +0,23% 53,05 53,55 53,18 52,98 53,38 131 3.414.588
22/6/2017 52,47 53,26 +1,51% 52,47 54,00 53,18 53,26 53,48 26 3.340.126
21/6/2017 52,60 52,47 -0,70% 52,39 52,76 52,50 52,47 54,22 23 3.785.966
20/6/2017 52,85 52,84 +0,63% 50,01 52,95 52,63 50,01 52,84 40 5.416.377
19/6/2017 53,60 52,51 -0,68% 52,07 53,60 53,05 52,51 52,97 41 3.968.678
16/6/2017 52,99 52,87 -0,25% 52,51 53,14 52,80 52,87 53,48 44 4.990.450
14/6/2017 52,12 53,00 +1,79% 52,12 53,00 52,60 51,50 53,00 86 5.529.028
13/6/2017 52,00 52,07 +0,81% 51,72 52,15 51,94 52,07 54,00 43 5.303.226
12/6/2017 51,89 51,65 -2,55% 50,11 51,89 51,47 50,11 51,65 37 5.518.515
9/6/2017 52,02 53,00 +2,61% 51,31 53,00 51,91 51,30 53,00 143 6.321.280
8/6/2017 52,35 51,65 -2,55% 51,65 52,65 52,21 51,65 52,65 32 4.824.596
7/6/2017 52,67 53,00 +1,71% 51,67 53,15 52,76 53,00 53,15 53 5.899.605
6/6/2017 52,50 52,11 -1,68% 52,11 53,45 52,71 52,11 53,30 36 3.642.216
5/6/2017 52,32 53,00 -0,26% 52,30 53,44 52,68 53,00 53,23 71 4.962.520
2/6/2017 52,55 53,14 -0,65% 52,43 53,25 52,72 52,56 53,14 42 4.207.492
1/6/2017 55,84 53,49 +0,92% 52,49 55,84 53,22 52,49 53,49 147 7.913.904
31/5/2017 53,72 53,00 -2,73% 53,00 54,09 53,21 53,00 53,99 58 8.205.800
30/5/2017 53,80 54,49 +1,19% 53,66 54,49 53,89 53,60 54,49 50 6.763.506
29/5/2017 53,70 53,85 -0,28% 53,50 54,05 53,72 50,03 53,85 30 2.637.703
26/5/2017 54,65 54,00 -0,04% 53,91 55,01 54,33 54,00 54,50 96 7.531.312
25/5/2017 53,65 54,02 +1,54% 53,65 55,05 54,21 54,02 55,85 36 5.350.936
24/5/2017 52,84 53,20 +1,37% 52,07 53,52 52,97 53,20 53,43 72 9.540.201
23/5/2017 51,00 52,48 +3,37% 50,11 52,79 52,17 51,50 52,48 52 9.005.968
22/5/2017 53,45 50,77 -1,42% 50,27 53,45 50,62 50,13 50,77 54 6.120.899
19/5/2017 51,33 51,50 +0,98% 51,02 53,51 51,75 51,50 51,88 196 13.950.789
18/5/2017 50,00 51,00 -4,85% 48,85 51,11 50,46 50,20 51,00 127 10.732.885
17/5/2017 52,76 53,60 -1,80% 52,76 54,20 53,78 53,60 53,61 66 7.395.007
16/5/2017 53,94 54,58 +0,74% 53,80 54,87 54,41 54,55 54,58 75 7.808.559
15/5/2017 52,92 54,18 +2,38% 52,92 54,18 53,55 54,02 54,18 38 4.279.545
12/5/2017 53,64 52,92 -0,11% 52,50 53,99 52,98 52,50 52,92 199 5.372.635
11/5/2017 54,97 52,98 -0,51% 52,79 54,97 53,16 52,65 52,98 89 12.518.324
10/5/2017 55,00 53,25 -4,98% 52,99 55,00 53,46 53,25 53,40 103 13.361.681
9/5/2017 56,00 56,04 +0,05% 55,75 56,10 55,96 55,80 56,04 41 4.587.845
8/5/2017 56,60 56,01 +4,69% 55,85 56,76 56,18 55,00 56,01 36 5.077.579
5/5/2017 55,11 53,50 -3,43% 53,50 56,60 55,58 53,50 56,65 79 5.180.816
4/5/2017 56,75 55,40 -4,47% 54,01 57,09 55,70 55,40 56,35 74 10.907.416
3/5/2017 57,34 57,99 +1,13% 57,13 57,99 57,52 56,65 57,99 51 6.972.213
2/5/2017 56,53 57,34 -0,19% 56,53 57,62 57,23 57,34 57,68 56 11.063.154
28/4/2017 56,95 57,45 -0,02% 56,52 57,58 57,34 57,45 61,97 52 8.263.319
27/4/2017 57,52 57,46 -0,54% 57,40 57,70 57,50 57,05 57,46 21 2.720.064
26/4/2017 57,41 57,77 -0,38% 57,22 57,77 57,60 57,35 57,77 28 3.070.592
25/4/2017 57,80 57,99 -0,70% 56,80 57,99 57,51 57,05 57,99 93 8.806.876
24/4/2017 57,90 58,40 +0,19% 57,42 58,97 58,09 57,35 58,40 58 7.738.279
20/4/2017 57,44 58,29 +0,52% 57,44 60,87 58,00 57,53 58,29 43 7.760.984
19/4/2017 58,31 57,99 -4,92% 56,39 58,31 57,56 57,26 57,99 48 7.823.682
18/4/2017 58,84 60,99 +3,37% 58,25 60,99 59,24 58,06 60,99 26 3.560.668
17/4/2017 58,82 59,00 -0,03% 58,70 59,16 58,95 58,85 59,00 51 8.247.571
13/4/2017 59,00 59,02 +0,03% 58,51 59,40 59,05 59,02 60,32 32 5.037.468
12/4/2017 59,50 59,00 -0,81% 58,60 59,57 58,95 59,00 59,13 69 11.324.924
11/4/2017 59,00 59,48 +0,37% 58,89 59,72 59,34 56,01 59,48 30 5.696.807
10/4/2017 58,80 59,26 +0,87% 58,31 59,26 58,75 57,67 59,26 22 3.907.353
7/4/2017 59,50 58,75 +0,56% 58,30 59,50 58,44 58,05 58,75 38 4.862.424
6/4/2017 59,53 58,42 -1,86% 58,02 59,53 58,71 58,42 59,50 107 5.331.291
5/4/2017 59,04 59,53 +0,90% 58,12 59,57 59,24 58,80 59,53 59 7.067.594
4/4/2017 58,23 59,00 +1,20% 58,23 59,00 58,70 57,99 59,00 54 7.169.054
3/4/2017 58,88 58,30 -0,95% 58,04 59,00 58,36 57,70 58,30 49 7.261.084
31/3/2017 56,92 58,86 +1,68% 56,92 58,86 58,56 58,39 58,86 76 12.368.592
30/3/2017 57,77 57,89 +0,16% 57,50 57,89 57,68 57,01 57,89 35 5.520.015
29/3/2017 56,90 57,80 +0,96% 56,81 57,80 57,43 56,51 57,80 51 9.976.853
28/3/2017 58,90 57,25 +0,62% 56,50 59,28 57,20 57,01 57,25 46 7.276.096
27/3/2017 57,53 56,90 -0,96% 56,51 58,90 57,13 56,50 56,90 54 7.203.958
24/3/2017 56,58 57,45 +3,70% 56,58 57,47 57,19 57,45 57,67 47 6.926.106
23/3/2017 55,96 55,40 +0,05% 55,37 56,16 55,75 55,40 55,50 69 11.166.801
22/3/2017 54,32 55,37 +1,50% 54,32 55,37 55,11 54,90 55,37 58 6.537.032
21/3/2017 55,37 54,55 -2,24% 54,02 55,37 54,57 54,55 55,10 93 9.998.299
20/3/2017 56,01 55,80 -0,68% 54,94 56,75 55,62 55,15 55,80 80 14.906.461
17/3/2017 57,20 56,18 -0,74% 55,50 57,50 56,43 56,18 56,79 84 12.105.974
16/3/2017 57,43 56,60 -0,37% 56,60 59,43 57,17 56,60 56,96 47 7.466.803
15/3/2017 55,33 56,81 +2,34% 55,24 57,37 56,74 56,60 56,81 118 12.389.993
14/3/2017 56,10 55,51 -1,54% 55,21 56,60 55,75 55,25 55,51 68 6.801.975
13/3/2017 58,18 56,38 -2,03% 56,31 58,18 56,82 56,38 57,00 63 9.318.433
10/3/2017 57,68 57,55 +2,06% 52,97 57,75 56,88 55,18 57,55 57 8.077.608
9/3/2017 58,42 56,39 -4,31% 55,81 59,59 57,26 56,08 56,39 82 10.897.196
8/3/2017 59,66 58,93 -2,34% 58,63 59,66 59,09 58,62 58,93 87 8.639.538
7/3/2017 61,48 60,34 +0,37% 59,41 61,48 59,86 59,41 60,34 72 10.003.343
6/3/2017 59,81 60,12 +0,79% 59,14 60,12 59,59 59,50 60,12 73 9.750.026
3/3/2017 59,00 59,65 +0,29% 58,61 60,00 59,40 59,65 60,05 65 7.027.369
2/3/2017 59,73 59,48 -0,70% 58,60 60,00 59,34 59,48 60,00 84 8.319.604
1/3/2017 60,01 59,90 +0,82% 59,45 61,87 60,29 59,90 60,00 89 12.318.435
24/2/2017 58,26 59,41 -1,05% 58,26 60,15 59,52 59,15 59,41 95 14.512.959
23/2/2017 60,14 60,04 +0,60% 60,00 62,32 60,53 60,04 61,29 72 11.954.765
22/2/2017 60,15 59,68 -0,50% 59,30 60,36 59,67 59,68 59,95 68 9.823.240
21/2/2017 59,10 59,98 +1,10% 59,10 59,98 59,50 59,87 59,98 64 8.556.993
20/2/2017 58,31 59,33 +1,07% 58,31 59,37 59,06 59,07 59,33 41 8.398.637
17/2/2017 59,63 58,70 -0,54% 58,20 59,63 58,60 58,25 58,70 78 8.315.528
16/2/2017 58,13 59,02 +2,11% 57,80 59,73 58,79 59,01 59,02 81 10.478.099
15/2/2017 57,71 57,80 +0,36% 56,77 58,60 57,94 56,76 57,80 94 15.297.046
14/2/2017 57,63 57,59 +0,66% 56,60 57,71 57,25 57,35 57,59 99 16.282.027
13/2/2017 57,17 57,21 +0,37% 56,85 57,64 57,29 57,21 57,63 74 13.230.166
10/2/2017 57,41 57,00 +0,35% 56,84 57,74 57,37 57,00 57,45 64 16.242.202
9/2/2017 57,67 56,80 -1,47% 56,80 57,98 57,34 56,80 57,61 49 8.228.933
8/2/2017 56,75 57,65 +0,72% 56,38 57,75 57,37 57,45 57,65 57 10.504.875
7/2/2017 57,22 57,24 +0,92% 56,22 57,24 56,77 56,67 57,24 58 9.453.143
6/2/2017 58,21 56,72 -1,37% 56,72 58,35 57,33 56,72 56,80 69 12.813.743
3/2/2017 57,87 57,51 -0,62% 57,44 58,65 57,99 57,51 58,21 87 17.687.050
2/2/2017 57,88 57,87 +0,71% 56,96 57,92 57,43 57,46 57,87 82 12.256.675
1/2/2017 58,76 57,46 -1,29% 57,22 58,80 57,95 57,23 57,46 46 6.577.550
31/1/2017 57,55 58,21 +2,12% 57,30 58,66 58,03 58,21 58,68 66 9.825.368
30/1/2017 57,96 57,00 -1,45% 57,00 58,15 57,53 56,83 57,00 48 7.261.245
27/1/2017 58,30 57,84 -1,47% 56,07 58,86 58,19 57,71 57,84 65 9.218.755
26/1/2017 59,35 58,70 0,00% 58,01 61,77 58,76 58,70 58,75 64 9.337.673
24/1/2017 57,60 58,70 +2,07% 57,33 58,70 57,97 57,60 58,70 48 6.898.817
23/1/2017 55,81 57,51 +2,33% 55,81 57,98 57,41 57,51 57,70 89 14.033.159
20/1/2017 55,76 56,20 +0,79% 55,63 56,25 55,99 55,81 56,20 47 5.223.972
19/1/2017 54,81 55,76 +1,73% 54,73 55,76 55,39 55,45 55,76 51 5.473.121
18/1/2017 55,46 54,81 -0,16% 54,57 55,46 55,07 54,81 55,10 50 5.546.238
17/1/2017 54,28 54,90 +0,96% 53,52 55,50 54,59 54,90 55,19 88 8.036.231
16/1/2017 54,73 54,38 -1,61% 54,03 54,75 54,34 54,21 54,38 66 7.678.762
13/1/2017 54,98 55,27 +1,10% 54,32 55,37 54,90 54,58 55,27 98 7.153.704
12/1/2017 54,97 54,67 +2,42% 54,45 56,89 55,34 54,67 55,72 135 21.577.110
11/1/2017 53,86 53,38 -1,00% 52,61 53,90 53,41 52,17 53,38 39 5.096.054
10/1/2017 54,25 53,92 -0,61% 53,72 54,53 54,06 53,71 53,92 62 10.683.326
9/1/2017 54,22 54,25 -1,81% 54,00 55,00 54,36 54,25 54,71 56 7.567.471
6/1/2017 54,75 55,25 -0,41% 54,01 55,25 54,53 54,35 55,25 71 6.680.668
5/1/2017 54,71 55,48 +0,62% 54,65 55,55 55,01 54,76 55,48 67 7.514.619
4/1/2017 55,01 55,14 +0,07% 54,15 55,27 54,70 54,71 55,14 83 7.495.161
3/1/2017 55,00 55,10 -0,09% 54,51 55,20 54,93 54,60 55,10 71 7.877.677
2/1/2017 54,33 55,15 +0,91% 54,05 55,52 54,45 54,66 55,15 93 6.000.737
29/12/2016 54,36 54,65 +0,64% 54,36 55,00 54,63 54,65 54,67 27 4.354.063
28/12/2016 52,91 54,30 +1,90% 52,91 54,32 53,89 54,11 54,30 35 4.457.501
27/12/2016 52,70 53,29 +0,30% 52,70 53,43 53,19 53,29 53,68 39 4.686.118
26/12/2016 53,23 53,13 +2,15% 53,00 53,33 53,19 53,00 53,13 13 1.904.301
23/12/2016 53,20 52,01 -1,90% 52,01 53,20 52,73 52,01 52,49 49 7.677.489
22/12/2016 52,65 53,02 +0,57% 52,26 54,07 53,13 53,02 54,00 57 7.524.287
21/12/2016 52,11 52,72 +1,09% 52,11 53,00 52,58 52,32 52,72 26 3.765.217
20/12/2016 53,90 52,15 -3,34% 51,81 53,90 52,65 51,85 52,15 41 5.549.688
19/12/2016 53,00 53,95 +1,62% 53,00 54,12 53,59 52,80 53,95 32 5.058.968
16/12/2016 51,78 53,09 +0,19% 51,74 53,46 52,88 53,09 53,89 37 5.298.822
15/12/2016 51,90 52,99 +1,90% 51,48 52,99 51,81 52,00 52,18 33 5.455.991
14/12/2016 52,68 52,00 0,00% 51,21 52,68 51,87 52,00 52,18 52 7.496.233
13/12/2016 51,50 52,00 +1,19% 51,50 52,97 52,10 51,73 52,00 40 6.075.748
12/12/2016 51,37 51,39 +2,72% 50,06 52,89 51,31 51,30 51,69 49 5.670.636
9/12/2016 52,50 50,03 -4,70% 50,03 52,86 51,96 50,03 52,88 44 7.280.814
8/12/2016 53,79 52,50 +0,36% 51,40 53,79 52,20 52,50 52,73 48 7.506.397
7/12/2016 52,48 52,31 +0,60% 51,55 52,89 52,19 52,31 52,98 100 15.215.281
6/12/2016 51,10 52,00 +1,76% 50,96 52,50 51,72 52,00 52,50 61 11.947.469
5/12/2016 51,68 51,10 -0,78% 50,25 52,20 51,13 51,10 51,50 52 6.744.613
2/12/2016 50,51 51,50 +1,18% 49,16 52,31 50,91 51,50 51,64 68 10.426.759
1/12/2016 51,52 50,90 -1,17% 47,12 51,53 49,97 49,04 50,90 93 15.192.127
30/11/2016 52,40 51,50 +0,37% 50,92 53,77 51,50 51,50 53,76 72 11.362.173
29/11/2016 52,04 51,31 -1,35% 50,93 53,09 51,92 51,31 53,87 57 8.452.874
28/11/2016 52,68 52,01 -0,69% 51,50 53,48 52,14 52,01 53,45 51 11.201.769
25/11/2016 51,48 52,37 -0,63% 50,91 52,69 51,74 52,37 52,70 42 7.218.178
24/11/2016 51,51 52,70 +2,33% 51,51 52,70 52,22 51,85 52,70 24 3.175.511
23/11/2016 51,30 51,50 -1,70% 51,30 52,08 51,75 51,50 52,60 41 6.961.667
22/11/2016 53,40 52,39 -0,21% 52,13 53,40 52,50 52,39 53,39 61 11.245.746
21/11/2016 52,03 52,50 +0,96% 51,80 53,16 52,42 52,50 54,75 52 8.199.668
18/11/2016 52,47 52,00 -0,63% 51,43 52,93 52,37 51,71 52,00 35 5.017.899
17/11/2016 51,60 52,33 +0,62% 51,54 52,74 52,36 51,00 52,33 56 8.739.373
16/11/2016 52,80 52,01 -0,21% 51,02 53,65 52,06 51,00 52,01 72 13.407.744
14/11/2016 52,00 52,12 -1,21% 50,92 52,31 51,81 52,12 52,80 76 12.969.778
11/11/2016 53,00 52,76 -2,82% 51,20 53,10 52,05 51,82 52,76 94 17.156.625
10/11/2016 56,00 54,29 -2,22% 53,23 56,00 54,33 52,01 54,29 50 8.753.120
9/11/2016 54,00 55,52 -0,91% 54,00 56,28 55,42 55,52 58,98 58 9.433.756
8/11/2016 56,80 56,03 -0,88% 56,03 60,16 57,48 54,21 57,68 59 10.036.485
7/11/2016 55,42 56,53 -4,15% 55,42 56,74 56,29 56,08 56,53 53 10.875.294
4/11/2016 55,50 58,98 +6,27% 53,01 58,98 55,88 53,01 58,98 74 11.920.181
3/11/2016 55,80 55,50 -2,63% 54,01 56,60 55,46 54,01 55,50 134 11.569.729
1/11/2016 56,82 57,00 +1,69% 53,00 57,00 55,97 55,20 57,00 69 13.982.483
31/10/2016 56,04 56,05 +0,97% 56,03 59,22 56,49 56,05 56,78 48 9.644.162
28/10/2016 54,40 55,51 +1,78% 53,15 55,51 54,86 54,08 55,51 45 6.841.812
27/10/2016 54,99 54,54 +0,17% 54,49 55,35 54,71 50,01 54,54 32 3.529.097
26/10/2016 54,55 54,45 +0,78% 54,34 54,76 54,54 54,45 54,70 22 3.605.140
25/10/2016 54,03 54,03 +0,46% 53,42 54,40 53,90 53,59 54,03 21 2.743.687
24/10/2016 54,00 53,78 -0,96% 53,66 54,07 53,84 53,78 54,03 49 6.530.956
21/10/2016 52,02 54,30 +1,31% 52,02 54,30 53,69 53,93 54,30 30 3.753.486
20/10/2016 52,25 53,60 +2,66% 52,25 53,77 53,45 53,60 53,82 28 3.265.847
19/10/2016 52,13 52,21 -1,77% 52,11 52,50 52,24 52,21 52,49 23 2.700.865
18/10/2016 52,60 53,15 +0,23% 52,60 53,15 52,77 52,65 53,15 47 7.747.449
17/10/2016 49,32 53,03 +1,05% 49,32 53,03 52,54 51,99 53,03 44 5.853.605
14/10/2016 52,49 52,48 -0,19% 51,84 52,72 52,29 49,19 52,48 60 7.033.279
13/10/2016 49,22 52,58 +4,12% 49,22 52,58 51,88 52,29 52,58 45 4.876.723
11/10/2016 51,12 50,50 -1,56% 50,10 51,49 50,52 50,50 50,68 41 5.305.671
10/10/2016 51,10 51,30 +0,47% 50,71 51,31 51,10 51,30 51,59 16 1.949.205
7/10/2016 51,67 51,06 -0,95% 49,21 51,67 51,08 51,06 52,09 26 3.483.770
6/10/2016 51,20 51,55 +0,55% 51,00 52,09 51,48 50,01 51,55 25 3.516.672
5/10/2016 51,50 51,27 -0,60% 51,23 51,90 51,53 51,27 51,40 42 4.194.433
4/10/2016 51,16 51,58 +0,23% 50,59 52,09 51,12 49,21 51,58 51 8.143.996
3/10/2016 49,20 51,46 +1,34% 49,20 51,50 50,92 51,35 51,46 60 8.754.521
30/9/2016 53,08 50,78 -1,68% 50,68 53,08 51,10 50,78 53,00 44 6.355.385
29/9/2016 52,36 51,65 -0,79% 51,24 52,36 51,73 51,00 51,65 27 3.729.744
28/9/2016 51,74 52,06 +1,28% 51,70 52,55 52,21 52,06 52,55 54 5.962.712
27/9/2016 51,00 51,40 +0,80% 51,00 51,73 51,45 51,19 51,40 40 7.188.494
26/9/2016 52,15 50,99 -2,54% 50,78 52,15 51,30 50,74 50,99 26 3.683.876
23/9/2016 52,23 52,32 +0,50% 52,02 52,59 52,24 51,01 52,32 38 5.720.594
22/9/2016 52,46 52,06 +0,35% 51,11 53,91 52,00 52,06 52,22 50 9.642.616
21/9/2016 51,72 51,88 +1,23% 51,01 51,88 51,48 51,00 51,88 33 4.736.967
20/9/2016 50,00 51,25 +2,50% 50,00 51,68 51,08 51,25 51,45 39 6.145.785
19/9/2016 50,00 50,00 -2,91% 49,67 50,27 50,04 50,00 50,33 37 4.023.586
16/9/2016 50,50 51,50 +1,98% 49,21 51,50 50,32 49,81 51,50 39 5.102.619
15/9/2016 44,65 50,50 +2,08% 44,65 50,70 50,30 49,80 50,50 52 6.765.925
14/9/2016 49,56 49,47 -1,06% 49,45 49,95 49,73 49,47 50,25 22 2.883.855
13/9/2016 50,21 50,00 +1,81% 49,44 50,21 49,88 49,51 50,00 37 4.335.358
12/9/2016 50,18 49,11 -3,19% 49,11 50,96 50,37 49,11 50,80 43 6.005.279
9/9/2016 51,10 50,73 -2,70% 47,31 51,10 49,89 49,61 50,73 54 8.226.919
8/9/2016 52,47 52,14 +0,27% 51,39 52,47 51,98 50,53 52,14 53 8.806.774
6/9/2016 51,73 52,00 +2,93% 50,88 52,01 51,41 50,52 52,00 119 6.358.018
5/9/2016 51,70 50,52 -2,00% 50,52 51,89 51,36 50,52 51,73 56 6.256.040
2/9/2016 51,58 51,55 +0,33% 51,37 52,00 51,62 51,55 53,97 33 5.074.647
1/9/2016 53,00 51,38 +1,74% 48,67 53,00 51,24 51,38 53,97 40 5.124.252
31/8/2016 51,21 50,50 -2,88% 48,66 54,00 50,58 50,50 53,98 64 8.451.172
30/8/2016 51,65 52,00 +0,15% 51,05 52,00 51,46 51,10 52,00 17 1.959.829
29/8/2016 50,50 51,92 +2,65% 50,50 52,09 51,57 47,02 51,92 38 5.915.882
26/8/2016 51,50 50,58 -2,69% 49,90 52,99 51,28 50,39 50,58 37 4.303.061
25/8/2016 50,39 51,98 +2,38% 50,39 51,98 51,33 46,00 51,98 25 3.336.749
24/8/2016 50,43 50,77 -0,99% 50,25 50,94 50,56 47,01 50,77 31 4.161.661
23/8/2016 50,52 51,28 +0,67% 50,01 51,99 51,05 51,00 51,28 48 5.048.103
22/8/2016 52,98 50,94 -1,85% 50,28 52,98 50,95 50,57 50,94 35 5.812.616
19/8/2016 51,34 51,90 +0,58% 51,04 52,11 51,50 51,04 51,90 46 5.682.739
18/8/2016 52,02 51,60 -1,04% 51,09 52,03 51,52 51,60 51,70 50 6.525.278
17/8/2016 51,18 52,14 +0,31% 50,66 52,14 51,70 51,20 52,14 38 5.227.772
16/8/2016 51,90 51,98 +0,04% 51,18 51,98 51,61 51,55 51,98 35 4.892.939
15/8/2016 53,08 51,96 0,00% 51,73 53,08 52,18 51,96 53,99 52 7.994.076
12/8/2016 54,00 51,96 -2,18% 51,96 54,00 52,19 51,96 53,99 30 3.609.768
11/8/2016 52,75 53,12 +1,14% 52,51 53,37 53,11 53,12 53,38 36 4.296.674
10/8/2016 53,32 52,52 -1,46% 52,52 54,00 53,21 52,52 53,10 66 9.284.212
9/8/2016 54,30 53,30 -3,04% 53,19 54,30 53,63 53,28 53,30 48 6.033.829
8/8/2016 55,00 54,97 +0,27% 53,92 55,00 54,21 53,76 54,97 46 6.759.862
5/8/2016 55,31 54,82 +0,09% 54,41 55,31 54,85 54,82 59,81 27 3.938.198
4/8/2016 53,65 54,77 +1,95% 53,61 54,95 54,52 54,77 59,04 37 5.675.639
3/8/2016 53,26 53,72 -2,87% 53,01 54,20 53,70 53,01 53,72 48 6.594.767
2/8/2016 54,40 55,31 +1,49% 53,50 55,31 54,14 53,83 55,31 58 8.549.688
1/8/2016 55,50 54,50 +0,76% 51,23 55,53 54,52 54,36 54,50 63 9.181.711
29/7/2016 55,00 54,09 +1,22% 54,02 56,00 55,03 54,09 56,00 84 16.410.323
28/7/2016 53,95 53,44 -0,34% 53,41 54,82 54,26 53,44 54,87 66 10.364.043
27/7/2016 57,48 53,62 -1,11% 53,27 57,48 53,77 53,62 53,75 65 8.033.635
26/7/2016 53,20 54,22 +1,92% 53,12 54,22 53,92 53,22 54,22 36 5.942.688
25/7/2016 52,00 53,20 +4,17% 51,40 53,49 52,29 53,20 53,50 44 7.138.603
22/7/2016 49,45 51,07 -1,73% 49,45 51,90 50,90 51,07 51,90 42 5.777.893
21/7/2016 50,16 51,97 +4,50% 49,39 51,97 49,87 49,42 51,97 41 5.483.321
20/7/2016 50,89 49,73 -4,35% 49,73 51,29 50,49 49,73 51,99 48 5.938.563
19/7/2016 51,29 51,99 +1,38% 50,74 51,99 51,12 51,02 51,99 36 4.166.554
18/7/2016 48,16 51,28 +4,06% 48,15 51,28 50,60 50,36 51,28 65 7.353.337
15/7/2016 49,00 49,28 -0,90% 48,90 49,43 49,15 49,00 49,28 33 3.495.097
14/7/2016 50,97 49,73 -0,54% 49,01 50,97 49,64 49,50 49,73 46 5.878.481
13/7/2016 49,82 50,00 -0,02% 49,82 50,59 50,12 49,94 50,00 66 6.992.481
12/7/2016 50,27 50,01 +0,56% 49,74 50,27 49,95 49,61 50,01 40 5.270.259
11/7/2016 50,97 49,73 -0,04% 48,18 50,97 49,75 49,59 49,73 80 8.139.892
8/7/2016 50,99 49,75 0,00% 49,38 50,99 49,78 48,02 49,75 101 3.634.017
7/7/2016 50,48 49,75 +0,67% 48,74 50,48 49,52 47,04 49,75 31 3.427.231
6/7/2016 49,65 49,42 -0,26% 48,59 49,65 49,04 49,13 49,42 78 6.082.126
5/7/2016 45,21 49,55 +1,54% 45,21 49,70 48,99 49,55 49,65 64 9.338.234
4/7/2016 48,80 48,80 0,00% 47,10 49,94 48,78 47,11 48,80 52 8.869.910
1/7/2016 49,52 48,80 +0,21% 48,45 49,52 48,84 47,02 48,80 49 7.150.845
30/6/2016 48,51 48,70 +0,91% 48,13 49,50 48,77 47,93 48,70 52 7.541.327
29/6/2016 47,63 48,26 +2,40% 47,63 49,14 48,16 47,28 48,26 217 5.137.957
28/6/2016 46,33 47,13 +2,28% 46,33 48,94 47,18 47,13 48,93 31 4.492.285
27/6/2016 46,22 46,08 +3,06% 45,59 46,74 46,07 45,69 46,58 38 3.856.727
24/6/2016 47,45 44,71 -6,50% 44,71 47,45 46,71 44,71 45,42 68 8.317.232
23/6/2016 47,60 47,82 +0,53% 47,41 47,84 47,64 47,00 47,82 37 4.640.160
22/6/2016 47,49 47,57 +0,32% 46,87 49,49 47,33 46,61 47,57 41 4.293.276
21/6/2016 48,51 47,42 -3,60% 46,84 48,51 47,33 47,10 47,42 57 5.675.209
20/6/2016 48,00 49,19 +2,91% 47,78 49,19 48,30 48,27 49,19 52 5.676.275
17/6/2016 45,12 47,80 -0,40% 45,12 47,83 47,30 47,00 47,80 48 5.898.739
16/6/2016 46,96 47,99 +3,32% 45,95 47,99 47,11 47,41 47,99 36 4.071.021
15/6/2016 46,26 46,45 -0,26% 45,92 46,71 46,42 45,31 46,45 50 4.921.939
14/6/2016 47,18 46,57 +0,15% 45,50 47,19 45,97 45,80 46,57 91 15.081.458
13/6/2016 46,31 46,50 -0,17% 45,93 47,30 46,61 46,50 47,99 43 5.682.815
10/6/2016 46,79 46,58 -0,26% 46,47 46,87 46,65 46,45 46,58 20 1.819.187
9/6/2016 46,00 46,70 -0,19% 46,00 47,13 46,74 46,70 47,98 43 5.165.260
8/6/2016 46,97 46,79 +0,75% 46,66 47,07 46,89 46,06 46,79 43 5.106.402
7/6/2016 46,70 46,44 -0,09% 46,18 47,00 46,58 46,44 47,98 52 4.667.863
6/6/2016 46,12 46,48 -0,04% 46,06 46,83 46,39 46,29 46,48 49 5.702.430
3/6/2016 45,51 46,50 +1,33% 45,51 46,94 46,30 45,52 46,50 22 2.819.703
2/6/2016 45,70 45,89 +0,59% 44,62 46,23 45,69 45,69 45,89 41 4.345.703
1/6/2016 45,60 45,62 +0,62% 44,61 46,44 45,66 44,61 45,62 55 7.348.226
31/5/2016 45,99 45,34 -0,48% 45,01 45,99 45,47 45,34 45,38 68 10.264.179
30/5/2016 45,75 45,56 +0,07% 45,29 45,92 45,55 44,61 45,56 34 4.355.357
27/5/2016 46,08 45,53 -0,59% 45,17 46,08 45,46 44,60 45,53 36 4.469.468
25/5/2016 44,60 45,80 +1,10% 44,60 45,81 45,46 45,26 45,80 37 3.914.701
24/5/2016 45,70 45,30 -9,33% 45,21 46,00 45,58 44,60 45,30 35 4.745.121
23/5/2016 45,87 49,96 +9,01% 45,22 49,96 46,62 45,21 49,96 38 4.578.184
20/5/2016 47,97 45,83 +0,64% 45,48 47,97 46,10 45,51 45,83 24 1.175.571
19/5/2016 49,97 45,54 -5,09% 44,44 49,97 45,26 43,03 45,54 25 2.584.396
18/5/2016 44,50 47,98 +7,51% 44,30 47,98 45,56 44,00 47,98 38 4.944.032
17/5/2016 45,30 44,63 -1,87% 44,63 45,30 44,87 44,02 44,63 26 2.840.894
16/5/2016 49,96 45,48 +1,11% 44,40 49,96 45,44 45,31 45,48 33 3.299.204
13/5/2016 45,10 44,98 -0,44% 43,86 45,13 44,45 43,87 44,98 52 6.405.400
12/5/2016 45,15 45,18 +0,78% 44,90 46,50 45,57 45,18 49,94 31 3.869.342
11/5/2016 45,00 44,83 +0,34% 44,83 45,35 44,97 44,83 45,99 35 3.476.496
10/5/2016 44,55 44,68 +1,34% 43,62 44,68 44,34 44,22 44,68 45 5.920.126
9/5/2016 43,10 44,09 +2,92% 43,04 44,09 43,63 43,70 44,09 24 2.849.479
6/5/2016 42,79 42,84 +2,61% 42,35 43,10 42,79 42,84 43,35 52 4.874.451
5/5/2016 42,70 41,75 -2,48% 41,75 42,90 42,58 41,75 43,35 30 3.069.862
4/5/2016 43,33 42,81 +1,90% 41,97 43,33 42,53 42,40 42,81 40 4.836.421
3/5/2016 42,04 42,01 -1,15% 42,01 42,42 42,27 42,01 43,03 33 3.635.463
2/5/2016 42,33 42,50 0,00% 42,05 42,50 42,38 42,32 42,50 27 2.975.529
29/4/2016 42,62 42,50 -1,14% 41,70 42,62 42,35 42,50 43,80 86 7.401.140
28/4/2016 43,99 42,99 +1,15% 41,00 43,99 42,69 42,26 42,99 40 4.142.033
27/4/2016 41,83 42,50 +2,41% 41,83 42,50 42,35 41,81 42,50 40 4.032.141
26/4/2016 41,53 41,50 +0,02% 41,34 42,19 41,62 41,50 42,19 90 11.179.743
25/4/2016 41,91 41,49 -0,98% 41,23 41,94 41,52 40,81 41,49 57 6.627.235
22/4/2016 41,43 41,90 +0,43% 41,17 41,90 41,56 39,92 41,90 79 9.802.198
20/4/2016 41,62 41,72 -0,55% 40,99 41,99 41,41 41,39 41,72 74 11.773.134
19/4/2016 40,83 41,95 +3,00% 40,50 41,95 41,67 41,61 41,95 52 5.263.297
18/4/2016 39,46 40,73 +4,14% 39,46 40,94 40,41 40,22 40,73 71 7.150.495
15/4/2016 40,99 39,11 -2,23% 39,11 41,01 40,07 39,11 40,73 33 3.571.344
14/4/2016 41,00 40,00 -1,19% 39,88 41,00 40,47 40,00 41,31 67 8.268.044
13/4/2016 40,97 40,48 +0,45% 40,48 41,13 40,78 40,48 41,98 38 4.019.535
12/4/2016 39,40 40,30 +2,34% 39,40 40,31 40,18 39,31 40,30 33 3.142.781
11/4/2016 40,46 39,38 -1,18% 39,23 40,48 39,53 39,38 41,97 31 2.360.241
8/4/2016 39,02 39,85 +2,05% 39,02 40,29 39,92 38,03 39,85 33 2.794.532
7/4/2016 39,03 39,05 +0,75% 39,02 39,47 39,22 39,05 39,34 38 3.463.622
6/4/2016 39,30 38,76 -1,25% 38,39 39,30 38,80 38,75 38,76 21 2.068.418
5/4/2016 39,24 39,25 -0,66% 38,72 40,66 39,32 39,25 39,60 39 3.802.795
4/4/2016 40,11 39,51 -2,61% 39,20 40,11 39,49 39,51 40,65 52 4.865.513
1/4/2016 40,64 40,57 -3,17% 40,01 40,82 40,51 40,01 40,57 53 5.409.013
31/3/2016 41,96 41,90 +2,34% 40,47 41,96 41,15 40,69 41,90 45 4.296.354
30/3/2016 40,85 40,94 +0,96% 40,84 41,46 41,07 40,94 41,98 34 3.486.981
29/3/2016 41,17 40,55 +4,35% 40,55 41,27 40,92 40,55 40,99 20 2.009.524
28/3/2016 40,00 38,86 -3,43% 38,86 41,24 40,88 38,86 41,99 32 3.679.741
24/3/2016 40,56 40,24 -1,01% 39,84 40,59 40,35 40,24 41,14 19 2.223.656
23/3/2016 40,67 40,65 +0,62% 40,41 40,76 40,57 39,03 40,65 29 3.091.494
22/3/2016 41,99 40,40 +1,00% 40,40 41,99 40,82 40,40 41,99 45 4.795.775
21/3/2016 40,45 40,00 -1,11% 40,00 40,88 40,44 40,00 40,68 39 3.908.517
18/3/2016 40,24 40,45 +0,90% 40,05 40,65 40,39 40,45 41,40 48 5.138.730
17/3/2016 40,60 40,09 +1,75% 39,96 40,60 40,13 39,95 40,09 96 9.777.009
16/3/2016 42,52 39,40 +1,10% 38,53 42,52 39,19 38,78 39,40 91 8.833.550
15/3/2016 39,10 38,97 -0,28% 38,75 39,10 38,87 38,71 38,97 36 3.168.562
14/3/2016 40,02 39,08 -3,93% 38,80 40,50 39,63 38,52 39,08 65 7.087.093
11/3/2016 40,50 40,68 +1,27% 40,13 40,74 40,42 40,49 40,68 57 5.276.017
10/3/2016 39,89 40,17 +0,70% 39,89 40,95 40,36 40,17 41,00 52 5.219.836
9/3/2016 39,70 39,89 +0,53% 39,02 40,37 39,96 39,02 39,89 55 6.202.902
8/3/2016 39,32 39,68 +1,69% 38,36 39,81 39,64 39,68 42,92 58 5.614.265
7/3/2016 40,31 39,02 -2,40% 36,09 40,31 39,44 39,02 39,39 122 10.495.902
4/3/2016 40,44 39,98 +1,52% 39,46 40,60 39,86 39,01 39,98 45 5.193.871
3/3/2016 38,17 39,38 +3,74% 38,02 39,66 38,89 38,52 39,38 94 7.584.100
2/3/2016 37,96 37,96 -0,84% 37,44 38,08 37,71 37,01 37,96 48 3.443.315
1/3/2016 38,46 38,28 +0,47% 37,58 38,53 38,07 38,00 38,28 88 8.075.608
29/2/2016 38,63 38,10 -1,42% 38,05 38,69 38,28 38,10 38,48 75 6.190.356
26/2/2016 38,50 38,65 +1,50% 37,50 38,65 37,85 38,08 38,65 67 6.886.522
25/2/2016 37,15 38,08 +1,79% 35,02 38,08 37,75 37,96 38,08 54 6.112.520
24/2/2016 37,11 37,41 +1,57% 36,70 37,41 37,02 37,15 37,41 55 4.776.119
23/2/2016 37,30 36,83 -2,26% 36,56 37,48 36,89 36,83 37,02 154 6.127.842
22/2/2016 36,00 37,68 +3,20% 36,00 38,17 37,73 37,61 37,68 50 4.572.975
19/2/2016 36,66 36,51 -1,03% 36,51 37,28 36,99 36,51 36,99 63 5.346.123
18/2/2016 39,61 36,89 -0,08% 35,21 39,61 36,94 35,51 36,89 102 3.491.095
17/2/2016 36,52 36,92 +1,48% 36,43 37,30 36,85 36,58 39,00 54 5.129.643
16/2/2016 36,05 36,38 +0,86% 33,85 36,38 35,88 35,92 36,38 61 3.775.008
15/2/2016 36,37 36,07 +0,11% 36,00 36,37 36,13 36,00 36,07 55 4.090.418
12/2/2016 36,10 36,03 -7,21% 35,68 36,62 35,99 36,03 38,85 74 5.225.907
11/2/2016 35,84 38,83 +5,72% 35,77 38,90 36,40 35,85 38,83 67 5.082.268
10/2/2016 36,64 36,73 +0,08% 36,20 36,73 36,55 36,14 36,73 40 3.198.819
5/2/2016 36,44 36,70 +1,27% 36,31 36,83 36,62 36,45 36,70 23 2.083.806
4/2/2016 36,10 36,24 +2,32% 35,92 36,74 36,27 36,24 39,62 50 3.964.900
3/2/2016 35,47 35,42 -0,28% 35,37 36,27 35,65 35,42 38,98 40 3.936.388
2/2/2016 36,01 35,52 -3,00% 35,44 36,10 35,73 35,51 35,69 33 2.369.283
1/2/2016 36,98 36,62 -0,87% 35,62 36,98 36,35 36,01 36,62 73 6.133.858
29/1/2016 35,29 36,94 +7,73% 35,29 36,94 36,01 36,05 36,94 63 4.382.782
28/1/2016 34,76 34,29 -0,84% 34,00 34,76 34,38 34,29 34,74 61 3.648.557
27/1/2016 34,08 34,58 +2,16% 34,08 34,90 34,50 34,40 34,58 54 2.573.740
26/1/2016 34,38 33,85 -2,22% 33,39 34,38 33,80 33,77 33,85 69 4.983.043
22/1/2016 34,19 34,62 +4,91% 33,93 34,69 34,41 34,48 34,62 59 5.217.569
21/1/2016 33,10 33,00 -0,45% 33,00 33,84 33,52 33,00 34,19 64 3.902.035
20/1/2016 33,47 33,15 -1,07% 32,81 33,50 33,02 33,15 33,27 61 4.907.557
19/1/2016 34,09 33,51 +1,48% 33,25 34,09 33,55 32,82 33,51 43 2.033.527
18/1/2016 32,82 33,02 -0,90% 32,82 33,94 33,17 33,02 35,96 94 6.989.897
15/1/2016 33,35 33,32 +0,91% 33,32 33,73 33,47 33,32 35,72 57 4.408.853
14/1/2016 35,69 33,02 -3,34% 33,02 35,69 34,14 33,02 34,15 45 3.851.538
13/1/2016 34,79 34,16 +0,35% 34,16 34,79 34,47 34,16 34,81 32 2.579.093
12/1/2016 34,33 34,04 -1,33% 34,04 35,00 34,62 34,04 36,84 32 2.974.438
11/1/2016 34,10 34,50 +1,47% 34,06 34,87 34,41 34,01 34,50 53 4.490.679
8/1/2016 34,06 34,00 +5,20% 34,00 34,68 34,44 34,00 37,78 56 3.013.800
7/1/2016 33,87 32,32 -7,89% 32,32 34,68 34,09 32,32 37,57 83 6.593.947
6/1/2016 34,28 35,09 -2,20% 34,19 35,95 34,82 34,51 35,09 64 4.770.994
5/1/2016 33,38 35,88 +8,73% 33,29 35,92 34,40 34,40 35,88 90 4.187.394
4/1/2016 34,98 33,00 -3,76% 32,03 34,98 33,55 32,03 33,00 81 7.126.739
30/12/2015 34,64 34,29 -1,12% 33,00 34,64 33,92 34,29 37,00 59 5.121.942
29/12/2015 35,20 34,68 -0,63% 34,21 35,20 34,77 34,68 37,00 40 2.844.448
28/12/2015 35,98 34,90 -0,94% 33,00 35,98 35,41 34,90 38,00 71 5.046.694
23/12/2015 35,78 35,23 +1,26% 34,66 35,78 35,01 34,26 35,23 47 4.310.499
22/12/2015 34,86 34,79 -0,54% 33,50 35,25 34,63 33,80 34,79 48 3.587.950
21/12/2015 34,69 34,98 +0,23% 34,63 34,99 34,88 34,77 34,98 51 4.454.660
18/12/2015 34,29 34,90 -0,26% 34,27 34,95 34,65 34,51 34,90 57 5.544.344
17/12/2015 36,28 34,99 -0,91% 34,99 36,28 35,65 34,99 35,36 52 4.232.869
16/12/2015 34,70 35,31 0,00% 34,41 36,03 34,97 35,04 35,31 49 4.570.858
15/12/2015 35,78 35,31 +1,17% 34,95 35,86 35,38 34,51 35,31 57 5.183.202
14/12/2015 35,20 34,90 -1,50% 34,78 35,94 35,10 34,90 34,99 74 6.445.568
11/12/2015 34,52 35,43 -1,09% 34,52 36,56 35,82 35,43 35,81 70 5.194.814
10/12/2015 35,93 35,82 -1,76% 35,01 36,10 35,69 35,05 35,82 69 5.423.597
9/12/2015 35,99 36,46 +2,99% 35,99 36,80 36,38 36,04 36,46 42 3.136.742
8/12/2015 35,68 35,40 +0,17% 34,79 35,70 35,41 35,40 35,50 50 2.808.485
7/12/2015 35,61 35,34 +1,26% 35,28 35,66 35,45 35,00 36,07 33 2.967.415
4/12/2015 34,70 34,90 -0,68% 34,40 35,07 34,83 34,90 36,07 24 2.515.046
3/12/2015 34,38 35,14 +3,96% 34,38 35,53 35,20 35,14 35,36 51 4.252.953
2/12/2015 34,82 33,80 -1,49% 33,50 35,06 34,29 33,01 33,80 40 3.624.805
1/12/2015 35,10 34,31 -1,72% 34,31 35,26 34,77 34,30 35,34 49 3.861.794
30/11/2015 34,00 34,91 -0,06% 34,00 35,70 34,99 34,91 35,00 80 7.698.175
27/11/2015 36,14 34,93 -4,04% 34,87 36,14 35,12 34,93 35,10 77 4.714.110
26/11/2015 36,49 36,40 +1,11% 36,10 36,66 36,39 36,39 38,87 41 3.020.810
25/11/2015 36,51 36,00 -3,64% 35,92 36,93 36,44 36,00 36,09 102 7.186.236
24/11/2015 36,90 37,36 +0,97% 36,90 37,36 37,27 37,08 37,36 37 2.732.097
23/11/2015 37,09 37,00 -0,40% 37,00 37,85 37,21 37,00 37,10 41 4.434.238
19/11/2015 37,50 37,15 -0,62% 36,65 37,50 37,05 37,15 37,75 55 5.298.847
18/11/2015 36,92 37,38 +1,52% 36,88 37,79 37,33 37,00 37,38 35 2.374.342
17/11/2015 37,85 36,82 -1,71% 36,82 37,85 37,31 36,82 37,17 44 4.041.732
16/11/2015 37,50 37,46 -1,29% 37,46 37,75 37,54 37,46 37,92 40 3.853.919
13/11/2015 37,20 37,95 +2,10% 37,20 37,96 37,76 37,39 37,95 36 3.448.147
12/11/2015 37,00 37,17 +2,48% 37,00 37,80 37,37 37,16 37,66 87 6.083.966
11/11/2015 37,21 36,27 -1,23% 36,27 37,29 37,05 36,27 37,20 61 4.969.563
10/11/2015 36,21 36,72 +2,63% 36,15 36,72 36,49 36,70 36,72 32 1.795.684
9/11/2015 36,79 35,78 -0,22% 35,78 36,79 36,23 35,78 36,00 54 4.391.281
6/11/2015 36,50 35,86 -1,43% 35,86 37,59 36,53 35,86 37,61 40 4.412.967
5/11/2015 36,14 36,38 +1,06% 36,03 36,50 36,32 36,38 36,80 35 2.826.272
4/11/2015 35,78 36,00 +1,84% 35,78 36,39 36,00 36,00 36,78 91 6.604.006
3/11/2015 34,66 35,35 -1,17% 34,66 35,73 35,20 34,51 35,35 66 5.009.120
30/10/2015 34,90 35,77 +3,23% 34,20 35,77 34,92 33,12 35,77 58 3.831.336
29/10/2015 33,53 34,65 +0,12% 33,53 34,99 34,72 34,65 34,82 53 4.306.233
28/10/2015 35,31 34,61 -1,59% 34,49 35,78 35,03 34,61 35,38 41 3.100.265
27/10/2015 34,50 35,17 -1,68% 34,50 35,53 34,94 34,98 35,17 33 2.613.846
26/10/2015 33,50 35,77 +0,93% 33,50 35,77 34,63 34,40 35,77 40 3.442.839
23/10/2015 34,40 35,44 +2,75% 34,39 35,44 34,67 34,26 35,44 28 2.482.501
22/10/2015 33,92 34,49 +2,37% 33,92 34,71 34,32 34,10 34,49 49 4.263.229
21/10/2015 34,80 33,69 -2,66% 33,60 34,96 34,03 33,52 33,70 32 2.374.057
20/10/2015 35,00 34,61 -1,00% 34,29 35,25 34,64 34,61 35,14 40 3.942.467
19/10/2015 34,30 34,96 -0,11% 34,30 35,02 34,81 34,50 34,96 37 2.746.542
16/10/2015 34,61 35,00 +0,26% 34,35 35,00 34,63 34,15 35,00 35 2.160.890
15/10/2015 34,30 34,91 +2,65% 34,10 34,99 34,71 34,31 34,91 51 3.280.876
14/10/2015 34,85 34,01 -0,58% 33,80 34,85 34,27 34,01 34,49 30 2.149.304
13/10/2015 35,00 34,21 -1,58% 34,06 36,98 34,94 34,21 34,58 66 3.068.286
9/10/2015 34,85 34,76 +1,64% 34,36 34,85 34,53 33,50 34,76 19 1.612.962
8/10/2015 34,53 34,20 -0,49% 34,20 34,71 34,42 34,20 34,51 36 2.756.678
7/10/2015 34,49 34,37 +1,99% 34,27 34,79 34,42 34,37 34,49 35 1.749.166
6/10/2015 35,92 33,70 -1,89% 33,70 35,93 34,23 33,70 34,61 74 4.874.677
5/10/2015 35,00 34,35 +1,06% 34,18 35,03 34,67 34,11 34,35 52 4.005.202
2/10/2015 33,55 33,99 +0,27% 33,32 34,67 33,99 33,99 34,67 69 3.314.064
1/10/2015 34,70 33,90 -2,08% 33,11 34,70 33,73 33,47 33,90 85 5.687.309
30/9/2015 34,63 34,62 +2,43% 33,93 34,63 34,29 33,81 34,62 44 4.080.599
29/9/2015 33,69 33,80 +2,74% 33,69 34,65 34,10 33,80 34,22 34 3.380.088
28/9/2015 33,80 32,90 -2,08% 32,90 33,87 33,47 32,90 36,24 49 3.333.632
25/9/2015 34,78 33,60 -1,47% 33,60 34,78 34,01 33,60 34,75 36 1.883.882
24/9/2015 33,50 34,10 -1,13% 33,30 34,31 33,91 34,10 34,36 53 1.509.808
23/9/2015 34,55 34,49 +0,29% 34,00 35,01 34,46 34,10 34,49 82 4.531.773
22/9/2015 33,60 34,39 +1,45% 33,58 34,60 33,93 34,39 34,54 69 4.536.458
21/9/2015 34,60 33,90 -0,88% 33,90 34,62 34,23 33,90 34,42 88 5.311.580
18/9/2015 34,99 34,20 -4,55% 33,72 35,42 34,41 34,20 34,30 112 5.557.188
17/9/2015 34,94 35,83 +0,90% 34,88 36,05 35,59 35,30 35,83 86 6.468.415
16/9/2015 34,70 35,51 +3,02% 34,60 35,51 35,24 35,34 35,51 63 3.841.989
15/9/2015 34,16 34,47 -1,09% 33,31 34,47 34,09 34,27 34,47 80 3.603.417
14/9/2015 33,99 34,85 +3,26% 33,33 34,85 34,03 32,00 34,85 79 5.438.403
11/9/2015 32,30 33,75 +4,78% 32,10 33,75 33,05 32,12 33,75 101 2.726.909
10/9/2015 32,38 32,21 -1,74% 32,00 32,71 32,24 31,71 32,21 79 5.835.212
9/9/2015 32,31 32,78 +0,34% 32,31 33,29 32,81 31,50 32,78 47 3.208.901
8/9/2015 33,22 32,67 -6,66% 32,30 33,22 32,70 31,40 32,67 67 4.486.932
4/9/2015 33,18 35,00 +5,17% 32,34 35,00 33,44 34,06 35,00 67 5.176.517
3/9/2015 34,67 33,28 -0,30% 32,33 34,73 33,75 33,28 36,22 61 5.718.225
2/9/2015 33,90 33,38 -4,03% 32,56 35,81 33,68 32,56 33,38 48 4.476.452
1/9/2015 35,99 34,78 -0,69% 33,94 36,29 34,67 33,71 34,78 65 4.390.441
31/8/2015 35,02 35,02 -2,18% 34,00 35,22 34,79 35,02 35,09 95 7.788.071
28/8/2015 35,70 35,80 -0,78% 34,93 35,80 35,40 35,10 35,80 56 5.155.040
27/8/2015 35,20 36,08 +2,53% 35,10 36,29 35,56 35,33 36,08 67 5.007.732
26/8/2015 35,00 35,19 +1,85% 34,60 35,19 34,87 34,61 35,19 43 4.177.606
25/8/2015 34,36 34,55 +1,71% 34,15 35,10 34,66 34,41 34,55 27 2.211.457
24/8/2015 32,99 33,97 -3,63% 32,99 33,99 33,70 33,00 33,97 55 4.928.204
21/8/2015 35,25 35,25 -0,14% 34,40 35,25 34,80 34,14 35,25 28 2.490.536
20/8/2015 35,11 35,30 -0,84% 34,96 35,65 35,23 34,97 35,30 49 3.561.925
19/8/2015 35,61 35,60 -1,90% 35,01 35,61 35,42 35,00 35,60 22 2.089.930
18/8/2015 35,12 36,29 +0,81% 34,55 36,29 35,65 35,46 36,29 40 3.676.570
17/8/2015 34,56 36,00 +2,92% 33,21 36,00 34,96 33,21 36,00 28 3.433.174
14/8/2015 34,36 34,98 +3,00% 32,50 35,00 34,34 34,11 34,98 48 3.823.917
13/8/2015 32,90 33,96 +2,47% 32,81 33,96 33,21 33,01 33,96 21 1.844.267
12/8/2015 32,77 33,14 -0,21% 32,30 33,14 32,94 32,80 33,14 22 1.393.415
11/8/2015 33,11 33,21 -0,24% 32,59 33,21 33,00 32,51 33,21 35 3.518.517
10/8/2015 33,95 33,29 +0,82% 32,80 33,95 33,22 32,85 33,30 64 6.146.911
7/8/2015 34,28 33,02 -4,29% 33,02 34,28 33,43 33,02 33,90 23 1.772.283
6/8/2015 35,13 34,50 -2,68% 34,45 35,13 34,80 34,40 34,50 34 2.508.844
5/8/2015 35,30 35,45 +1,17% 35,19 36,37 35,47 35,17 35,45 20 2.710.332
4/8/2015 35,48 35,04 -3,44% 34,85 35,86 35,34 34,70 35,04 34 3.429.913
3/8/2015 35,09 36,29 +3,83% 35,00 36,29 35,22 35,00 36,29 60 5.464.021
31/7/2015 35,95 34,95 -2,86% 34,42 35,95 34,86 34,71 35,66 40 4.937.562
30/7/2015 37,98 35,98 -0,14% 35,70 37,98 36,14 35,72 35,99 14 1.312.022
29/7/2015 35,30 36,03 +2,27% 34,90 36,03 35,45 36,02 37,99 23 969.800
28/7/2015 35,00 35,23 -0,28% 35,00 35,99 35,10 35,23 35,85 19 1.640.187
27/7/2015 36,28 35,33 -1,81% 35,04 36,28 35,52 35,24 36,00 30 1.821.915
24/7/2015 35,50 35,98 -1,67% 35,00 35,98 35,41 35,62 35,98 22 2.558.550
23/7/2015 36,38 36,59 -0,27% 35,84 36,59 36,12 35,52 36,59 34 3.330.383
22/7/2015 37,13 36,69 -2,03% 36,47 37,15 36,69 36,06 36,69 34 1.926.651
21/7/2015 37,22 37,45 -0,11% 36,90 37,45 37,15 36,84 37,45 16 1.307.221
20/7/2015 36,78 37,49 +1,05% 36,70 37,49 37,10 36,85 37,50 15 1.598.667
17/7/2015 37,40 37,10 -1,72% 37,01 37,93 37,31 36,85 37,93 28 2.544.829
16/7/2015 37,30 37,75 -0,66% 36,97 37,76 37,32 36,96 37,75 38 3.766.571
15/7/2015 37,65 38,00 +5,23% 36,95 38,00 37,31 36,60 38,00 23 1.652.899
14/7/2015 36,78 36,11 -2,33% 36,11 37,50 36,91 36,11 37,49 37 2.484.516
13/7/2015 38,35 36,97 0,00% 36,53 38,35 36,84 36,69 36,97 42 3.482.139
10/7/2015 36,43 36,97 +1,26% 36,32 37,50 36,67 36,56 36,97 21 1.167.985
8/7/2015 36,58 36,51 -0,44% 36,20 38,34 36,39 36,13 36,51 24 1.235.720
7/7/2015 36,68 36,67 -0,49% 36,00 36,69 36,49 36,21 36,67 19 1.091.359
6/7/2015 36,12 36,85 -0,59% 35,88 38,48 36,25 34,99 36,85 50 3.587.215
3/7/2015 36,01 37,07 +1,31% 35,92 37,07 36,22 35,81 37,07 13 710.865
2/7/2015 36,10 36,59 +2,12% 36,02 37,07 36,22 36,07 37,08 34 1.720.754
1/7/2015 35,22 35,83 +1,53% 34,52 35,94 35,14 35,83 35,94 15 1.138.538
30/6/2015 34,99 35,29 +2,26% 34,51 35,29 34,82 34,51 35,29 33 3.162.017
29/6/2015 35,28 34,51 -1,90% 34,50 35,89 34,90 34,51 37,00 28 2.254.942
26/6/2015 34,20 35,18 +1,38% 34,20 35,49 35,09 34,96 35,49 18 1.533.826
25/6/2015 35,50 34,70 -3,21% 34,43 36,96 34,93 34,70 34,72 25 2.465.792
24/6/2015 35,70 35,85 +0,96% 35,28 36,10 35,55 35,20 37,03 16 1.734.845
23/6/2015 34,62 35,51 -0,67% 34,62 37,03 35,64 35,51 37,04 23 2.641.361
22/6/2015 35,48 35,75 +3,32% 34,63 36,98 35,64 35,40 35,87 27 2.495.449
19/6/2015 35,10 34,60 -1,70% 34,60 35,66 35,07 34,60 36,99 25 1.861.355
18/6/2015 35,64 35,20 -0,87% 34,90 35,64 35,15 35,10 35,30 14 1.423.681
17/6/2015 35,07 35,51 +3,44% 34,33 35,51 34,80 34,93 35,66 24 1.611.353
16/6/2015 35,09 34,33 +0,15% 34,02 35,09 34,45 34,33 35,10 13 520.066
15/6/2015 33,95 34,28 -0,52% 33,89 34,28 34,07 33,99 34,28 24 1.434.670
12/6/2015 33,87 34,46 +1,59% 33,76 34,46 34,04 33,88 34,49 18 1.314.058
11/6/2015 34,50 33,92 -2,02% 33,90 34,88 34,26 33,92 35,70 22 760.743
10/6/2015 35,36 34,62 0,00% 34,60 35,71 34,92 34,60 35,68 21 970.823
9/6/2015 35,15 34,62 -0,09% 34,62 35,36 34,93 34,50 35,35 30 1.163.207
8/6/2015 34,92 34,65 +1,91% 34,54 34,92 34,72 34,53 34,92 15 704.822
5/6/2015 34,80 34,00 -0,64% 34,00 35,02 34,70 34,00 35,10 27 2.206.448
3/6/2015 34,57 34,22 +0,62% 34,03 34,84 34,53 34,22 35,99 33 1.761.132
2/6/2015 34,33 34,01 -3,02% 33,95 37,49 34,24 34,01 34,60 24 1.486.319
1/6/2015 33,40 35,07 +6,14% 33,40 35,07 33,88 34,21 35,07 71 5.143.458
29/5/2015 34,03 33,04 -1,40% 33,04 34,96 33,72 33,04 34,93 26 1.975.795
28/5/2015 34,10 33,51 -1,64% 33,51 34,28 33,79 33,51 34,00 26 1.017.532
27/5/2015 34,08 34,07 +1,94% 33,80 34,08 33,99 33,50 34,07 14 1.489.032
26/5/2015 33,60 33,42 +1,18% 33,17 33,78 33,55 33,42 33,74 18 1.053.561
25/5/2015 33,60 33,03 -2,25% 33,03 33,90 33,19 33,03 33,84 16 623.085
22/5/2015 33,81 33,79 +0,84% 33,36 33,90 33,76 33,47 33,79 12 540.308
21/5/2015 33,90 33,51 +0,33% 33,51 34,05 33,79 33,51 34,09 18 1.132.134
20/5/2015 33,00 33,40 +0,09% 33,00 34,09 33,64 33,03 34,04 15 1.439.900
19/5/2015 34,09 33,37 -1,85% 32,85 34,09 33,50 32,90 33,37 23 1.464.228
18/5/2015 36,87 34,00 -0,87% 33,67 36,89 34,15 33,60 34,00 28 1.355.299
15/5/2015 34,43 34,30 -0,69% 34,25 34,63 34,41 34,35 36,99 27 3.069.938
14/5/2015 33,50 34,54 +2,80% 33,50 34,54 34,17 34,00 34,54 18 2.173.355
13/5/2015 34,36 33,60 -3,59% 33,45 34,36 33,73 33,15 33,60 20 1.474.403
12/5/2015 33,71 34,85 +2,59% 33,70 34,98 34,47 34,15 34,85 30 2.075.380
11/5/2015 33,90 33,97 +2,29% 33,53 34,82 34,06 33,25 33,97 24 1.801.343
8/5/2015 32,60 33,21 -0,54% 32,60 33,21 32,90 33,32 33,42 15 822.641
7/5/2015 32,47 33,39 +3,41% 32,47 33,39 32,71 32,30 33,39 13 867.961
6/5/2015 33,39 32,29 -0,52% 32,22 33,39 32,72 32,00 33,37 20 909.665
5/5/2015 32,45 32,46 +0,74% 32,45 32,82 32,64 32,46 32,67 22 1.518.454
4/5/2015 32,10 32,22 -2,33% 31,68 32,30 32,01 31,60 32,22 22 2.212.608
30/4/2015 33,00 32,99 +3,42% 30,81 33,00 31,79 30,81 32,99 14 1.049.184
29/4/2015 31,89 31,90 -0,75% 31,74 32,99 31,93 31,50 32,98 9 1.063.571
28/4/2015 31,31 32,14 -0,16% 31,31 32,14 31,36 32,06 34,98 5 476.821
27/4/2015 31,90 32,19 +0,59% 31,30 32,39 31,77 31,30 32,19 28 1.798.479
24/4/2015 31,89 32,00 0,00% 31,71 32,24 32,04 31,71 32,04 9 503.109
23/4/2015 31,97 32,00 +0,06% 31,89 32,01 31,94 31,89 32,20 5 543.021
22/4/2015 31,60 31,98 +3,13% 31,50 31,98 31,74 31,71 32,09 17 1.126.923
20/4/2015 32,00 31,01 -4,88% 30,93 32,00 31,50 31,01 31,45 39 2.444.790
17/4/2015 34,46 32,60 +2,71% 31,59 34,46 32,40 31,80 32,60 12 1.048.916
16/4/2015 31,95 31,74 +0,47% 31,45 32,25 31,74 31,30 31,74 27 2.038.259
15/4/2015 31,50 31,59 -2,05% 31,31 31,63 31,43 31,20 31,59 14 471.483
14/4/2015 31,73 32,25 +4,07% 31,43 32,25 31,79 31,30 32,25 11 426.043
13/4/2015 31,23 30,99 +0,26% 30,99 31,35 31,27 30,98 32,07 8 446.817
10/4/2015 31,32 30,91 -0,67% 30,91 31,32 31,03 30,91 31,34 19 1.089.281
9/4/2015 31,20 31,12 +0,58% 31,00 31,59 31,19 30,86 31,19 22 2.639.304
8/4/2015 31,70 30,94 -0,83% 30,90 32,05 31,24 30,60 32,05 17 1.174.738
7/4/2015 31,85 31,20 -4,35% 31,01 32,06 31,36 31,00 32,07 17 1.351.864
6/4/2015 32,15 32,62 +2,55% 31,92 32,62 32,21 31,70 32,62 15 866.566
2/4/2015 32,25 31,81 -1,18% 31,81 32,41 32,09 31,81 32,21 22 1.104.074
1/4/2015 31,30 32,19 +2,98% 31,26 32,19 31,66 31,27 32,19 22 1.130.453
31/3/2015 30,80 31,26 +1,07% 30,80 31,40 31,15 31,16 31,50 15 1.021.725
30/3/2015 30,18 30,93 +2,59% 30,18 30,98 30,66 30,54 32,49 24 2.024.201
27/3/2015 30,69 30,15 +0,37% 30,15 30,69 30,47 29,90 30,30 5 478.502
26/3/2015 30,00 30,04 -1,35% 29,50 30,30 29,95 29,70 30,05 12 772.960
25/3/2015 32,94 30,45 +1,16% 30,40 32,95 31,45 29,80 30,98 8 289.371
24/3/2015 29,71 30,10 +1,38% 29,71 30,50 30,39 30,10 30,20 10 373.751
23/3/2015 30,12 29,69 -1,20% 29,69 30,40 30,12 29,69 30,66 13 909.663
20/3/2015 30,07 30,05 +1,59% 29,84 30,42 30,26 29,81 30,64 20 1.286.300
19/3/2015 29,49 29,58 +1,93% 29,26 29,89 29,55 29,60 29,96 17 1.146.861
18/3/2015 29,20 29,02 -0,62% 29,02 30,03 29,40 29,02 31,00 31 1.496.532
17/3/2015 28,50 29,20 +3,91% 28,15 29,20 28,69 29,12 29,30 23 1.664.257
16/3/2015 27,85 28,10 +0,57% 27,85 28,54 28,15 28,00 28,41 12 855.999
13/3/2015 27,77 27,94 -0,99% 27,75 27,94 27,88 27,89 28,10 7 139.404
12/3/2015 27,60 28,22 +0,97% 27,60 28,53 28,31 28,10 28,50 12 761.659
11/3/2015 27,54 27,95 -0,14% 26,34 27,95 27,43 26,38 27,90 18 1.451.850
10/3/2015 27,60 27,99 +2,68% 27,40 27,99 27,84 27,49 27,99 6 367.573
9/3/2015 28,20 27,26 -0,47% 27,00 28,20 27,21 27,27 27,50 11 419.127
6/3/2015 27,20 27,39 -1,12% 27,20 27,59 27,46 26,90 27,81 13 670.168
5/3/2015 27,00 27,70 +1,09% 27,00 27,70 27,44 27,05 27,70 7 285.390
4/3/2015 27,02 27,40 +2,62% 26,55 27,40 27,02 26,85 27,39 13 845.819
3/3/2015 27,16 26,70 -1,84% 26,70 28,31 27,23 26,70 29,60 12 708.058
2/3/2015 27,71 27,20 -2,23% 27,00 27,83 27,35 27,00 27,50 30 2.473.125
27/2/2015 27,61 27,82 -0,22% 27,61 28,09 27,91 27,62 29,97 16 2.018.389
26/2/2015 27,70 27,88 +3,22% 27,30 28,00 27,71 27,51 27,95 17 1.056.060
25/2/2015 27,17 27,01 -3,84% 27,01 27,84 27,44 27,01 27,67 18 400.676
24/2/2015 25,96 28,09 +9,09% 25,90 28,09 26,89 27,04 28,09 34 2.477.525
23/2/2015 26,40 25,75 -3,74% 25,75 26,40 25,97 25,73 25,99 12 1.035.800
20/2/2015 27,00 26,75 -5,44% 26,20 27,00 26,43 26,55 26,75 15 888.210
19/2/2015 27,40 28,29 +5,64% 27,17 28,29 27,42 27,00 28,29 12 562.263
18/2/2015 27,12 26,78 -0,30% 26,78 27,60 27,34 26,78 27,56 16 1.402.816
13/2/2015 26,70 26,86 +4,92% 26,70 27,26 26,89 26,03 28,75 8 411.507
12/2/2015 26,17 25,60 -2,18% 25,60 26,66 26,00 25,60 26,80 11 309.510
11/2/2015 26,00 26,17 +3,93% 25,52 26,17 25,84 25,30 26,17 6 343.787
10/2/2015 26,37 25,18 -6,91% 25,18 26,86 25,95 25,18 25,92 19 1.583.166
9/2/2015 25,23 27,05 +6,83% 25,23 27,05 26,00 26,00 27,05 16 770.389
6/2/2015 25,34 25,32 +1,28% 25,23 25,81 25,46 25,32 25,80 16 1.189.075
5/2/2015 26,30 25,00 -5,20% 25,00 26,91 26,06 25,00 26,19 39 1.261.316
4/2/2015 27,03 26,37 -5,28% 26,37 27,26 26,59 26,37 27,25 11 954.344
3/2/2015 27,27 27,84 +3,19% 26,64 27,84 26,92 26,80 27,84 20 1.960.402
2/2/2015 25,58 26,98 +9,63% 25,52 27,00 26,40 26,98 27,99 19 1.465.435
30/1/2015 26,03 24,61 -3,87% 24,40 26,03 25,07 24,61 25,17 21 1.160.934
29/1/2015 25,29 25,60 +0,59% 25,25 25,60 25,26 25,25 27,68 7 414.387
28/1/2015 25,45 25,45 -0,20% 25,45 25,45 25,45 25,37 25,59 3 167.602
27/1/2015 25,10 25,50 -1,16% 25,10 25,64 25,26 25,50 27,49 6 593.812
26/1/2015 25,40 25,80 +1,57% 24,81 25,80 25,29 25,31 25,79 12 731.066
23/1/2015 25,40 25,40 -1,17% 24,90 25,80 25,32 25,46 25,90 15 737.031
22/1/2015 25,80 25,70 -0,54% 25,70 25,80 25,75 25,51 26,45 2 242.140
21/1/2015 25,39 25,84 +3,32% 25,39 25,99 25,68 25,30 26,98 7 184.939
20/1/2015 24,90 25,01 -0,56% 24,70 25,18 25,01 24,98 26,78 5 315.219
19/1/2015 26,31 25,15 -4,41% 24,71 26,31 25,19 24,60 25,15 15 1.615.104
16/1/2015 25,80 26,31 +3,14% 25,80 26,57 26,40 26,20 26,40 10 456.875
15/1/2015 26,30 25,51 -2,71% 25,51 26,40 25,93 25,50 26,43 14 723.552
14/1/2015 25,76 26,22 -1,02% 25,76 26,22 25,90 26,10 28,79 4 101.040
13/1/2015 26,49 26,49 +2,40% 26,11 26,49 26,32 26,24 26,50 14 750.125
12/1/2015 26,15 25,87 +1,25% 25,56 26,15 25,81 25,86 26,30 15 1.125.456
9/1/2015 27,40 25,55 -6,72% 25,55 27,40 26,12 25,55 26,11 45 3.101.222
8/1/2015 27,70 27,39 -1,08% 27,30 28,59 27,90 27,40 27,68 13 686.379
7/1/2015 28,12 27,69 -0,32% 27,26 28,49 27,72 27,26 27,69 20 1.225.504
6/1/2015 27,00 27,78 +4,44% 26,92 27,78 27,47 27,51 29,77 23 1.521.963
5/1/2015 27,47 26,60 -3,17% 26,60 27,47 26,76 26,14 27,27 17 1.081.496
2/1/2015 26,81 27,47 +2,50% 26,81 28,00 27,62 27,39 29,19 4 389.451
30/12/2014 29,76 26,80 -2,19% 26,80 29,76 27,31 26,80 29,75 10 469.842
29/12/2014 27,32 27,40 +1,48% 27,32 27,70 27,40 27,26 29,77 10 509.820
26/12/2014 27,20 27,00 -0,81% 27,00 27,40 27,17 25,83 27,64 8 407.634
23/12/2014 27,07 27,22 +0,93% 27,06 27,26 27,21 27,22 27,48 15 873.536
22/12/2014 26,90 26,97 -6,94% 26,87 27,20 26,97 26,97 27,99 15 963.147
19/12/2014 27,02 28,98 +7,77% 26,96 28,98 27,72 27,30 28,98 6 72.206
18/12/2014 26,35 26,89 +1,86% 26,35 27,10 26,80 26,76 27,09 8 166.215
17/12/2014 26,02 26,40 +2,33% 25,81 26,69 26,15 26,40 27,20 17 567.655
16/12/2014 26,35 25,80 0,00% 25,61 26,41 25,87 25,66 26,68 13 574.521
15/12/2014 26,75 25,80 -2,68% 25,80 26,82 26,42 25,80 29,95 15 827.246
12/12/2014 26,80 26,51 -2,57% 26,51 27,00 26,68 26,51 26,67 15 512.250
11/12/2014 27,08 27,21 -0,22% 26,51 27,21 26,95 26,80 27,21 10 746.617
10/12/2014 26,82 27,27 +1,53% 26,82 27,39 27,21 27,18 27,44 20 1.126.739
9/12/2014 27,25 26,86 -0,44% 26,86 28,99 27,69 26,86 27,06 16 970.006
8/12/2014 27,50 26,98 -2,35% 26,98 27,50 27,09 26,98 27,27 8 284.023
5/12/2014 27,77 27,63 +0,33% 27,50 27,77 27,57 27,62 27,78 14 1.221.832
4/12/2014 27,89 27,54 +0,15% 27,53 27,89 27,57 27,30 27,70 9 769.309
3/12/2014 27,81 27,50 -1,11% 27,30 27,81 27,52 27,33 27,57 10 382.596
2/12/2014 27,66 27,81 +1,72% 27,66 28,00 27,89 27,81 28,58 11 563.409
1/12/2014 27,45 27,34 -0,40% 26,98 28,05 27,29 27,34 28,05 15 447.648
28/11/2014 27,90 27,45 -0,83% 27,45 28,02 27,76 27,29 28,11 9 224.925
27/11/2014 27,50 27,68 +1,28% 27,47 27,70 27,61 27,28 27,69 7 173.983
26/11/2014 29,89 27,33 -1,62% 27,24 29,89 27,41 27,33 27,89 15 1.236.216
25/11/2014 27,51 27,78 -0,79% 27,15 27,78 27,43 27,00 27,78 19 1.473.091
24/11/2014 27,00 28,00 +3,13% 27,00 28,00 27,56 27,21 28,00 13 485.187
21/11/2014 26,00 27,15 +7,27% 26,00 27,15 26,42 27,15 27,19 22 972.977
19/11/2014 26,00 25,31 -1,25% 25,31 26,00 25,53 25,31 26,35 10 546.527
18/11/2014 25,16 25,63 +1,26% 25,01 25,97 25,47 25,50 25,97 19 1.072.371
17/11/2014 25,50 25,31 +0,40% 25,02 25,61 25,29 25,10 25,31 19 925.683
14/11/2014 25,60 25,21 -2,06% 25,11 25,60 25,19 25,21 25,71 13 534.186
13/11/2014 24,68 25,74 +0,63% 24,68 25,80 25,49 25,50 25,75 15 657.834
12/11/2014 25,30 25,58 +1,27% 24,66 25,58 25,17 24,44 25,78 23 1.442.269
11/11/2014 25,25 25,26 +0,44% 25,16 25,50 25,34 25,16 25,49 12 968.306
10/11/2014 25,40 25,15 -1,80% 25,14 25,51 25,26 25,15 25,36 14 343.620
7/11/2014 25,99 25,61 -0,93% 25,39 25,99 25,60 25,52 25,65 13 632.342
6/11/2014 25,61 25,85 +1,17% 25,28 25,85 25,48 25,30 25,99 8 270.108
5/11/2014 25,50 25,55 +0,75% 25,40 25,55 25,51 25,01 25,80 13 792.222
4/11/2014 25,30 25,36 +0,32% 25,25 25,65 25,34 25,00 26,47 10 772.975
3/11/2014 26,00 25,28 +0,72% 25,00 26,00 25,53 23,53 25,60 20 1.322.766
31/10/2014 25,20 25,10 +0,36% 24,94 25,30 25,00 24,85 25,85 10 295.086
30/10/2014 25,10 25,01 +1,09% 24,70 26,89 25,28 25,00 25,30 15 776.180
29/10/2014 24,55 24,74 +5,05% 24,43 24,90 24,66 24,95 25,70 9 434.059
28/10/2014 23,46 23,55 +0,30% 23,44 24,80 24,08 23,55 24,99 29 975.633
27/10/2014 23,48 23,48 -6,30% 21,92 23,60 23,13 22,85 23,99 28 1.353.289
24/10/2014 21,68 25,06 +11,53% 21,68 25,06 23,16 22,85 25,06 9 495.709
23/10/2014 23,60 22,47 -2,47% 22,47 23,60 22,66 22,00 23,49 11 627.910
22/10/2014 23,60 23,04 -2,66% 23,03 23,80 23,53 22,50 23,53 13 482.512
21/10/2014 24,99 23,67 -2,83% 23,67 24,99 23,90 23,66 23,98 6 566.542
20/10/2014 24,95 24,36 -2,52% 24,10 24,95 24,48 24,35 25,07 14 847.028
17/10/2014 24,25 24,99 +4,13% 23,67 24,99 24,32 24,99 25,08 17 793.142
16/10/2014 24,04 24,00 -0,87% 23,87 24,40 24,05 24,00 24,48 16 813.168
15/10/2014 24,69 24,21 -1,34% 24,00 24,69 24,32 24,21 24,46 23 1.076.425
14/10/2014 24,46 24,54 -1,84% 24,35 24,80 24,57 24,54 25,98 19 1.220.071
13/10/2014 24,95 25,00 +1,46% 24,92 25,17 25,04 25,00 25,29 13 600.971
10/10/2014 24,50 24,64 -0,44% 24,41 24,64 24,50 24,44 25,18 5 321.061
9/10/2014 25,24 24,75 +2,27% 24,75 25,38 24,96 24,75 24,89 6 426.962
8/10/2014 25,25 24,20 -5,47% 24,20 25,25 24,81 24,20 25,25 9 439.201
7/10/2014 24,80 25,60 +2,94% 24,51 25,60 25,35 25,00 25,60 12 410.721
6/10/2014 25,00 24,87 +1,02% 23,13 25,40 24,33 24,88 25,18 9 282.327
3/10/2014 23,04 24,62 +2,33% 23,04 24,64 24,21 24,02 24,90 6 263.930
2/10/2014 24,00 24,06 +0,25% 23,70 24,21 24,13 23,81 24,31 11 567.389
1/10/2014 24,43 24,00 -4,76% 23,40 24,43 23,89 23,25 24,00 20 418.249
30/9/2014 24,70 25,20 -0,20% 24,51 25,20 24,89 25,20 26,98 14 1.271.995
29/9/2014 25,28 25,25 -1,71% 25,01 25,49 25,21 25,01 25,40 5 310.093
26/9/2014 25,40 25,69 0,00% 25,40 25,69 25,45 25,32 25,88 4 376.795
25/9/2014 25,55 25,69 +0,94% 25,31 25,69 25,43 25,45 25,69 3 274.694
24/9/2014 25,26 25,45 +0,59% 25,26 25,79 25,46 25,21 25,79 9 374.325
23/9/2014 25,18 25,30 -1,13% 24,45 25,59 25,27 24,46 25,57 9 737.905
22/9/2014 25,15 25,59 -3,21% 24,81 25,72 25,22 24,80 25,59 18 1.099.998
19/9/2014 25,97 26,44 +1,89% 25,78 26,44 26,09 24,88 26,44 11 1.035.947
18/9/2014 25,90 25,95 -0,76% 25,90 25,96 25,95 25,76 26,10 5 417.810
17/9/2014 26,15 26,15 +1,75% 26,15 26,15 26,15 25,20 26,15 2 41.840
16/9/2014 26,06 25,70 -1,34% 25,70 26,30 26,06 24,51 26,50 15 745.712
15/9/2014 25,75 26,05 +1,60% 25,70 26,05 25,89 25,90 26,10 10 217.500
12/9/2014 25,93 25,64 -2,14% 25,50 25,93 25,65 25,64 27,87 11 402.738
11/9/2014 26,10 26,20 -0,30% 25,98 26,49 26,31 25,80 26,55 16 1.141.882
10/9/2014 25,92 26,28 +1,98% 25,84 26,28 25,88 25,51 29,97 7 305.387
9/9/2014 25,69 25,77 -1,19% 25,17 26,19 25,54 25,19 25,87 18 574.762
8/9/2014 26,50 26,08 -1,47% 26,04 26,79 26,16 26,05 26,25 13 656.653
5/9/2014 26,48 26,47 +0,95% 26,47 26,50 26,48 26,15 28,97 4 264.868
4/9/2014 26,25 26,22 +0,42% 26,16 26,48 26,33 26,22 26,59 12 1.066.414
3/9/2014 26,16 26,11 -1,84% 26,05 26,16 26,11 26,00 27,00 7 297.656
2/9/2014 25,86 26,60 +2,35% 25,73 26,60 25,90 26,10 28,94 6 391.156
1/9/2014 26,30 25,99 +0,46% 25,85 26,30 26,18 25,87 26,29 12 843.265
29/8/2014 26,21 25,87 -1,41% 25,87 26,22 26,00 25,87 26,30 16 1.045.486
28/8/2014 26,05 26,24 +0,50% 26,00 26,59 26,12 26,03 26,24 12 880.563
27/8/2014 26,20 26,11 +2,11% 26,11 26,20 26,15 25,80 26,22 3 345.291
26/8/2014 26,00 25,57 -6,95% 25,57 26,29 25,86 25,57 26,29 9 701.033
25/8/2014 25,71 27,48 +7,98% 25,62 27,48 26,33 25,85 27,48 13 908.496
22/8/2014 25,40 25,45 -2,08% 25,12 25,55 25,31 25,12 25,54 11 493.629
21/8/2014 25,50 25,99 +1,92% 25,40 25,99 25,48 25,65 25,99 10 254.946
20/8/2014 25,42 25,50 +0,35% 25,39 25,50 25,47 25,13 25,50 10 481.612
19/8/2014 25,38 25,41 +1,15% 25,21 25,41 25,29 25,35 25,41 12 907.936
18/8/2014 25,60 25,12 -0,48% 25,12 25,60 25,20 25,11 25,30 14 1.207.165
15/8/2014 25,35 25,24 -0,20% 25,11 25,74 25,40 24,83 25,24 11 893.723
14/8/2014 25,03 25,29 +0,76% 25,00 25,29 25,10 24,83 25,29 4 308.842
13/8/2014 24,85 25,10 +0,20% 24,85 25,20 25,07 25,01 25,10 8 466.374
12/8/2014 25,50 25,05 -1,76% 24,84 25,66 25,23 25,05 25,95 10 540.088
11/8/2014 25,50 25,50 0,00% 25,50 25,50 25,50 25,20 25,66 4 628.100
8/8/2014 25,50 25,50 +1,96% 25,50 25,50 25,50 24,95 25,50 5 232.050
7/8/2014 25,89 25,01 -1,03% 24,71 25,89 25,21 25,01 25,48 18 1.369.002
6/8/2014 25,45 25,27 -0,75% 25,20 25,45 25,33 25,00 25,96 6 121.588
5/8/2014 25,65 25,46 +0,51% 25,46 26,01 25,72 25,45 27,54 9 316.344
4/8/2014 25,38 25,33 +3,64% 24,71 25,67 25,25 25,33 25,75 10 427.862
1/8/2014 25,24 24,44 -2,28% 24,44 25,30 24,76 25,02 25,38 12 775.193
31/7/2014 25,50 25,01 -1,96% 25,01 25,50 25,12 25,01 25,30 16 1.075.227
30/7/2014 25,77 25,51 -0,55% 25,51 27,53 25,68 25,30 25,66 11 748.797
29/7/2014 26,32 25,65 -2,06% 25,65 26,32 26,00 25,56 25,75 7 379.638
28/7/2014 25,95 26,19 +1,71% 25,75 26,19 26,06 25,84 26,19 8 312.818
25/7/2014 25,80 25,75 -0,77% 25,55 25,80 25,68 25,52 26,66 12 382.735
24/7/2014 25,95 25,95 -1,74% 25,90 25,95 25,94 25,87 26,00 3 54.490
23/7/2014 26,01 26,41 +1,11% 26,00 26,41 26,19 25,80 26,41 5 154.578
22/7/2014 26,31 26,12 +0,23% 25,41 26,31 25,95 25,91 26,35 18 869.500
21/7/2014 27,53 26,06 -0,19% 25,85 27,53 26,14 26,06 26,19 5 285.000
18/7/2014 24,87 26,11 +6,53% 24,87 26,11 25,86 25,92 26,11 11 268.974
17/7/2014 25,51 24,51 -4,26% 24,51 25,67 24,90 24,51 26,38 11 440.898
16/7/2014 25,61 25,60 -2,40% 25,60 25,61 25,60 25,53 26,65 3 371.172
15/7/2014 25,60 26,23 +2,06% 25,60 26,23 25,78 26,09 26,10 15 564.721
14/7/2014 25,51 25,70 +1,54% 25,02 25,70 25,38 25,50 25,80 11 1.129.771
11/7/2014 25,61 25,31 -1,13% 25,31 25,61 25,47 25,51 25,70 4 170.714
10/7/2014 25,29 25,60 +1,23% 25,21 25,60 25,40 25,50 25,70 8 749.489
8/7/2014 25,27 25,29 +0,20% 25,27 25,29 25,27 24,62 27,51 4 310.827
7/7/2014 25,14 25,24 +1,37% 25,07 25,98 25,28 25,24 25,99 15 1.082.125
4/7/2014 27,15 24,90 +0,40% 24,90 27,15 27,03 25,00 25,80 5 156.810
3/7/2014 24,60 24,80 +1,60% 24,60 24,80 24,69 24,79 25,95 4 467.085
2/7/2014 24,81 24,41 -1,97% 24,41 24,94 24,49 24,41 25,98 12 462.986
1/7/2014 25,21 24,90 -0,24% 24,90 25,79 25,10 24,87 25,75 15 1.212.478
30/6/2014 25,42 24,96 +3,96% 24,96 25,45 25,18 24,96 25,09 14 589.240
27/6/2014 25,09 24,01 0,00% 24,01 25,23 24,78 24,01 25,49 16 575.026
26/6/2014 25,07 24,01 -4,23% 24,01 25,13 24,98 24,01 25,50 9 457.157
25/6/2014 24,62 25,07 +0,32% 24,62 25,15 24,90 24,85 25,49 11 966.229
24/6/2014 24,60 24,99 +1,38% 24,31 25,24 24,84 24,53 24,99 24 1.145.322
23/6/2014 23,04 24,65 -1,52% 23,04 25,28 24,47 24,65 25,29 19 729.367
20/6/2014 25,00 25,03 -0,16% 24,99 25,46 25,22 25,00 25,59 8 335.441
18/6/2014 24,74 25,07 +2,33% 24,52 25,07 24,81 24,46 25,30 7 305.279
17/6/2014 24,29 24,50 +0,45% 24,25 26,48 25,32 24,20 24,71 7 311.481
16/6/2014 24,31 24,39 -0,93% 24,01 24,62 24,29 24,34 24,44 11 741.097
13/6/2014 24,29 24,62 -1,52% 24,29 24,66 24,59 24,50 24,99 13 907.374
11/6/2014 24,29 25,00 +4,56% 24,00 25,00 24,50 24,30 24,99 14 316.172
10/6/2014 23,68 23,91 +2,14% 23,68 24,10 23,86 23,60 24,02 8 408.086
9/6/2014 22,80 23,41 +5,78% 22,80 23,57 23,41 23,40 23,65 18 1.041.851
6/6/2014 23,00 22,13 -1,86% 22,13 23,33 22,86 22,13 23,33 12 804.786
5/6/2014 22,48 22,55 +0,22% 22,31 22,60 22,48 22,20 22,99 15 800.212
4/6/2014 22,72 22,50 -0,71% 22,50 22,72 22,60 22,12 22,38 2 330.084
3/6/2014 22,35 22,66 +1,25% 22,35 22,66 22,46 22,46 22,65 9 566.111
2/6/2014 22,75 22,38 -9,76% 22,36 22,75 22,44 22,15 22,86 8 392.766
30/5/2014 22,73 24,80 +10,17% 22,55 24,80 23,26 22,35 24,80 21 1.130.838
29/5/2014 22,65 22,51 -1,10% 22,51 22,66 22,58 22,50 22,97 10 971.196
28/5/2014 22,48 22,76 +1,88% 22,34 22,76 22,60 22,45 22,76 8 86.313
27/5/2014 22,25 22,34 -0,84% 22,25 22,34 22,33 22,00 22,54 5 227.858
26/5/2014 21,87 22,53 +1,49% 21,81 22,53 22,20 22,50 22,76 8 504.064
23/5/2014 22,10 22,20 +0,32% 22,10 22,20 22,18 22,05 22,76 4 188.550
22/5/2014 21,97 22,13 +1,42% 21,81 22,13 21,89 21,75 22,77 11 805.872
21/5/2014 21,79 21,82 -0,37% 21,79 21,82 21,80 21,73 21,80 5 309.973
20/5/2014 22,22 21,90 -1,17% 21,76 22,35 22,05 21,47 22,49 8 275.723
19/5/2014 21,99 22,16 -0,54% 21,97 22,16 22,07 22,00 22,35 11 973.432
16/5/2014 22,00 22,28 +1,23% 21,89 22,28 22,08 21,60 22,35 6 271.667
15/5/2014 22,00 22,01 -1,48% 21,90 22,15 21,93 21,70 21,93 11 833.604
14/5/2014 22,10 22,34 +2,34% 21,70 22,34 22,00 21,80 22,34 15 495.674
13/5/2014 22,00 21,83 -0,77% 21,80 22,00 21,85 21,70 21,83 7 441.502
12/5/2014 21,50 22,00 +3,33% 21,50 22,00 21,53 20,97 21,75 4 258.450
9/5/2014 21,50 21,29 -4,27% 21,29 22,34 21,83 21,29 22,34 3 122.269
8/5/2014 21,90 22,24 +4,02% 21,70 22,32 22,04 21,51 22,24 44 2.839.540
7/5/2014 21,15 21,38 +0,23% 21,09 21,39 21,31 21,11 21,89 12 379.420
6/5/2014 21,27 21,33 +0,33% 21,10 21,40 21,24 21,26 21,90 13 758.503
5/5/2014 21,33 21,26 -4,79% 21,16 21,33 21,25 21,19 21,50 16 994.796
2/5/2014 20,52 22,33 +8,56% 20,52 22,33 21,02 20,52 22,33 7 71.476
30/4/2014 20,02 20,57 +2,64% 19,95 20,57 20,06 20,01 20,56 8 355.359
29/4/2014 20,18 20,04 -1,18% 19,96 20,49 20,26 20,10 20,35 15 865.273
28/4/2014 20,18 20,28 -1,55% 20,18 20,35 20,23 19,95 20,26 11 691.055
25/4/2014 20,21 20,60 +0,64% 20,10 20,60 20,43 19,63 22,00 13 737.534
24/4/2014 20,11 20,47 +0,49% 20,11 20,47 20,28 20,20 21,98 8 287.995
23/4/2014 20,40 20,37 -0,39% 20,27 20,40 20,33 20,15 20,44 6 380.182
22/4/2014 19,65 20,45 +0,74% 19,65 20,73 20,48 19,64 20,54 8 524.347
17/4/2014 19,93 20,30 +1,20% 19,93 20,30 20,01 19,07 20,30 8 338.208
16/4/2014 20,05 20,06 +2,19% 19,90 20,06 19,97 19,71 19,93 13 607.364
15/4/2014 19,68 19,63 -0,25% 19,50 19,68 19,59 19,63 21,35 8 194.018
14/4/2014 19,71 19,68 +2,77% 19,20 19,71 19,50 19,68 21,57 11 569.630
11/4/2014 19,66 19,15 -1,74% 19,06 19,80 19,45 19,15 21,43 13 647.853
10/4/2014 19,51 19,49 +1,46% 19,42 19,67 19,52 19,40 20,60 9 257.706
9/4/2014 20,02 19,21 -6,70% 19,06 20,02 19,38 19,21 21,39 13 497.923
8/4/2014 20,03 20,59 +7,24% 20,03 20,76 20,55 20,03 20,59 16 400.902
7/4/2014 20,60 19,20 -6,48% 19,20 20,73 20,37 19,20 21,99 16 540.030
4/4/2014 20,40 20,53 +0,88% 20,40 21,13 20,66 20,50 20,80 6 84.498
3/4/2014 20,46 20,35 -4,73% 20,35 21,35 20,81 19,88 20,55 11 780.485
2/4/2014 20,16 21,36 +5,85% 20,16 21,36 20,76 20,15 21,36 14 517.030
1/4/2014 20,20 20,18 -0,88% 19,80 20,20 20,03 20,18 20,49 14 523.962
31/3/2014 20,87 20,36 +1,60% 19,56 20,87 20,19 20,00 20,36 19 1.538.908
28/3/2014 19,99 20,04 +0,25% 19,28 20,88 20,02 19,28 20,04 21 1.209.464
27/3/2014 19,80 19,99 +5,77% 19,80 20,14 19,94 19,82 20,09 7 418.804
26/3/2014 19,64 18,90 -3,28% 18,90 19,90 19,56 18,90 20,15 9 234.726
25/3/2014 19,13 19,54 +2,25% 19,13 19,54 19,51 19,11 19,63 9 222.497
24/3/2014 19,10 19,11 -2,15% 18,43 20,40 19,20 19,11 20,79 16 359.218
21/3/2014 19,16 19,53 -2,15% 19,10 19,99 19,33 18,80 19,99 12 748.437
20/3/2014 18,98 19,96 -0,15% 18,80 19,96 19,30 18,79 19,96 13 561.791
19/3/2014 19,97 19,99 +5,10% 18,80 19,99 19,33 18,81 19,99 36 2.208.078
18/3/2014 18,98 19,02 +0,74% 17,28 19,40 18,83 19,01 20,00 28 1.383.975
17/3/2014 18,96 18,88 +0,43% 18,88 19,39 19,06 18,88 19,39 15 632.989
14/3/2014 20,05 18,80 -2,64% 18,80 20,14 19,18 18,77 19,30 21 791.360
13/3/2014 19,62 19,31 +0,05% 19,28 19,95 19,65 19,31 20,04 14 577.784
12/3/2014 18,41 19,30 +1,58% 18,41 19,61 19,17 19,35 19,62 10 774.774
11/3/2014 18,63 19,00 +1,99% 17,75 19,62 18,91 18,30 19,00 27 960.264
10/3/2014 19,04 18,63 -4,41% 18,21 19,04 18,39 18,20 18,63 18 839.014
7/3/2014 19,48 19,49 -1,91% 18,95 19,60 19,34 18,86 19,49 13 423.745
6/3/2014 19,55 19,87 +0,86% 19,55 19,87 19,80 19,49 19,87 10 237.891
5/3/2014 19,90 19,70 +0,87% 19,59 19,90 19,71 19,48 19,73 6 530.346
28/2/2014 19,75 19,53 -2,88% 19,53 20,05 19,89 19,97 21,34 13 1.281.270
27/2/2014 20,05 20,11 +0,15% 20,00 20,20 20,13 19,80 20,99 9 440.309
26/2/2014 20,15 20,08 -0,79% 19,74 20,40 19,96 19,50 20,54 17 551.078
25/2/2014 20,28 20,24 -5,38% 20,00 20,38 20,22 20,00 21,44 8 380.270
24/2/2014 19,75 21,39 +4,14% 19,75 21,39 20,51 20,01 21,39 8 276.976
21/2/2014 20,00 20,54 +1,28% 20,00 20,58 20,45 20,33 20,95 6 574.738
20/2/2014 20,00 20,28 -1,27% 20,00 20,28 20,09 20,00 20,28 3 182.868
19/2/2014 19,00 20,54 +12,55% 19,00 20,54 19,79 19,60 20,54 14 477.092
18/2/2014 20,00 18,25 -10,32% 18,25 20,00 18,99 18,25 20,00 17 501.338
17/2/2014 20,50 20,35 -1,74% 19,99 20,64 20,35 19,87 20,35 30 748.928
14/2/2014 20,60 20,71 -0,19% 20,60 22,48 21,36 20,71 22,43 12 634.632
13/2/2014 21,30 20,75 -4,29% 20,03 21,99 21,02 20,40 20,83 21 1.038.556
12/2/2014 21,33 21,68 +0,51% 21,32 21,68 21,40 21,31 21,68 9 462.436
11/2/2014 21,60 21,57 -1,95% 21,40 21,62 21,48 21,25 22,73 5 137.534
10/2/2014 22,15 22,00 +0,23% 21,76 22,15 21,92 21,76 22,00 11 484.574
7/2/2014 22,75 21,95 +1,15% 21,95 22,75 22,73 21,90 22,15 4 195.685
6/2/2014 22,02 21,70 +2,70% 21,70 22,20 21,98 21,70 21,99 10 852.863
5/2/2014 22,09 21,13 -6,01% 21,13 22,09 21,40 21,60 22,10 9 417.402
4/2/2014 21,63 22,48 +5,94% 21,22 22,48 21,90 21,60 22,48 16 519.268
3/2/2014 22,20 21,22 -1,90% 21,22 22,49 21,85 22,00 22,17 28 1.700.451
31/1/2014 21,75 21,63 +1,98% 21,21 22,10 21,85 21,63 22,50 19 845.850
30/1/2014 22,00 21,21 -4,67% 21,21 22,00 21,78 21,21 22,28 23 923.850
29/1/2014 22,40 22,25 -1,64% 22,20 22,40 22,28 22,10 22,75 10 635.073
28/1/2014 22,82 22,62 -1,61% 22,21 22,82 22,43 21,95 22,62 11 590.383
27/1/2014 23,00 22,99 +0,52% 22,40 23,00 22,63 22,31 22,99 15 792.628
24/1/2014 22,88 22,87 +4,76% 22,27 22,88 22,52 22,87 23,98 12 300.603
23/1/2014 23,49 21,83 -5,74% 21,83 23,49 22,75 21,83 23,14 11 357.271
22/1/2014 23,22 23,16 +0,26% 23,16 23,32 23,21 23,17 23,26 5 283.206
21/1/2014 23,20 23,10 -3,35% 22,05 23,90 23,09 22,08 23,25 19 1.069.299
20/1/2014 23,40 23,90 +2,49% 23,25 23,90 23,36 23,16 23,90 10 374.835
17/1/2014 24,05 23,32 -2,95% 23,32 24,05 23,73 23,32 23,55 6 453.370
16/1/2014 23,60 24,03 +4,43% 23,60 24,03 23,87 23,40 24,06 10 1.102.998
15/1/2014 23,01 23,01 +1,14% 23,01 23,99 23,57 23,01 23,99 17 1.026.502
14/1/2014 22,50 22,75 +9,90% 22,50 23,79 22,87 22,75 23,79 19 965.199
13/1/2014 22,55 20,70 -8,41% 20,70 22,69 22,02 20,70 22,69 16 539.695
10/1/2014 22,70 22,60 +4,73% 22,26 23,00 22,50 21,60 23,28 14 1.053.275
9/1/2014 22,15 21,58 -3,57% 21,58 22,67 22,22 21,58 23,00 27 1.942.314
8/1/2014 22,19 22,38 +1,73% 22,09 22,40 22,15 22,17 22,39 12 589.238
7/1/2014 22,05 22,00 -1,83% 22,00 22,05 22,01 22,00 22,52 6 486.543
6/1/2014 22,43 22,41 -0,09% 21,78 22,43 22,09 22,41 22,54 15 742.246
3/1/2014 22,71 22,43 -1,19% 22,21 23,98 22,57 22,43 23,00 20 1.354.561
2/1/2014 22,78 22,70 -3,49% 22,44 23,15 22,78 22,70 22,71 11 681.393
30/12/2013 23,06 23,52 +4,02% 22,09 23,52 23,24 23,52 24,00 16 1.038.977
27/12/2013 22,57 22,61 +2,26% 22,57 23,19 22,80 22,61 23,19 7 535.807
26/12/2013 22,95 22,11 -2,94% 22,11 22,95 22,64 22,11 23,29 21 1.729.870
23/12/2013 23,06 22,78 -0,18% 22,44 23,06 22,64 22,46 23,00 11 543.419
20/12/2013 22,83 22,82 +8,67% 22,82 23,05 22,94 21,64 22,91 20 1.023.278
19/12/2013 22,77 21,00 -6,67% 21,00 22,79 22,11 21,00 22,79 26 1.074.736
18/12/2013 22,55 22,50 +0,09% 22,42 22,55 22,48 20,60 22,50 6 155.180
17/12/2013 22,14 22,48 -2,09% 22,14 23,50 22,63 20,61 23,98 9 898.788
16/12/2013 22,30 22,96 +3,89% 22,00 22,96 22,25 21,91 22,96 18 1.071.566
13/12/2013 22,80 22,10 +0,41% 22,10 22,80 22,26 22,00 22,33 8 677.053
12/12/2013 23,99 22,01 -3,04% 22,01 23,99 22,91 22,01 23,98 20 1.171.001
11/12/2013 23,40 22,70 -2,11% 22,70 23,40 22,95 22,70 23,99 14 677.279
10/12/2013 23,86 23,19 -3,38% 22,41 23,86 23,04 21,02 23,19 10 691.343
9/12/2013 23,49 24,00 +2,92% 23,28 24,00 23,44 21,70 23,99 6 614.240
6/12/2013 23,59 23,32 -2,79% 23,32 23,84 23,60 23,32 23,99 9 849.630
5/12/2013 23,50 23,99 +3,36% 23,35 23,99 23,57 23,23 23,99 7 325.266
4/12/2013 23,60 23,21 -0,47% 22,88 23,60 23,41 23,23 23,98 15 873.562
3/12/2013 23,50 23,32 -0,77% 23,31 23,60 23,40 23,32 23,70 8 578.087
2/12/2013 23,90 23,50 -2,12% 23,50 23,98 23,81 23,50 23,89 10 695.539
29/11/2013 23,85 24,01 +1,95% 23,85 24,01 23,95 23,80 24,01 3 35.939
28/11/2013 23,88 23,55 +0,17% 23,55 24,00 23,71 22,57 23,87 7 469.644
27/11/2013 23,87 23,51 +1,77% 23,22 23,91 23,65 23,51 24,29 12 856.376
26/11/2013 23,95 23,10 +0,87% 23,10 24,30 23,63 23,10 24,30 15 877.043
25/11/2013 23,38 22,90 -7,51% 22,90 24,29 23,31 22,90 24,20 14 652.935
22/11/2013 22,85 24,76 +8,60% 22,85 24,76 23,30 23,00 24,76 17 849.210
21/11/2013 22,83 22,80 -1,26% 22,50 22,97 22,79 22,01 22,80 15 1.201.231
19/11/2013 22,98 23,09 -6,48% 22,68 23,09 23,03 22,50 23,09 17 670.375
18/11/2013 22,92 24,69 +6,93% 22,92 24,69 23,18 22,80 24,69 7 292.102
14/11/2013 22,54 23,09 +5,24% 20,33 23,09 22,03 20,64 23,09 51 506.695
13/11/2013 22,00 21,94 -0,09% 21,94 22,00 21,94 21,85 22,45 3 337.948
12/11/2013 22,00 21,96 -0,18% 21,95 22,00 21,97 21,96 22,52 6 336.258
11/11/2013 21,92 22,00 +1,20% 21,92 22,15 21,98 21,80 22,48 6 395.645
8/11/2013 21,85 21,74 -5,19% 21,64 22,39 21,83 21,25 22,40 20 1.303.441
7/11/2013 22,41 22,93 +2,37% 22,40 22,93 22,49 22,10 22,93 12 663.455
6/11/2013 22,67 22,40 -0,88% 22,40 22,67 22,48 22,40 23,10 6 292.293
5/11/2013 23,79 22,60 -3,46% 22,60 23,79 23,02 22,60 23,09 16 753.007
4/11/2013 23,32 23,41 +2,68% 23,32 23,89 23,51 23,41 23,80 21 1.363.278
1/11/2013 23,20 22,80 +2,47% 22,80 23,52 23,24 22,80 23,42 20 1.034.550
31/10/2013 23,25 22,25 -1,16% 22,25 23,50 23,24 22,25 23,50 25 1.124.941
30/10/2013 22,80 22,51 -0,35% 22,51 23,19 22,86 22,51 23,39 18 1.016.427
29/10/2013 22,10 22,59 -3,25% 22,10 22,59 22,28 22,30 22,78 12 46.794
28/10/2013 22,01 23,35 +6,57% 22,01 23,35 22,36 22,30 23,35 8 505.398
25/10/2013 22,20 21,91 +0,18% 21,91 22,99 22,02 21,91 23,39 11 537.350
24/10/2013 22,40 21,87 -3,02% 21,87 22,59 22,42 22,26 22,90 15 863.466
23/10/2013 22,80 22,55 -0,70% 22,55 22,80 22,59 22,55 23,38 7 70.035
22/10/2013 22,90 22,71 -0,70% 22,71 23,09 22,91 22,71 23,38 7 341.363
21/10/2013 23,00 22,87 -1,63% 22,85 23,39 23,10 22,61 23,09 12 374.233
18/10/2013 23,00 23,25 +2,88% 23,00 23,42 23,33 23,01 23,38 11 825.988
17/10/2013 22,60 22,60 -1,27% 22,60 22,60 22,60 22,51 22,99 1 67.800
16/10/2013 22,47 22,89 +2,19% 22,28 22,98 22,41 22,41 22,89 152 4.039.194
15/10/2013 22,01 22,40 +0,22% 20,11 22,97 22,27 22,01 22,88 148 4.071.919
14/10/2013 21,16 22,35 +1,36% 21,16 22,35 22,07 21,94 22,35 14 560.650
11/10/2013 22,00 22,05 +0,09% 21,80 22,05 21,92 21,02 22,14 5 280.605
10/10/2013 21,81 22,03 +0,32% 21,81 22,03 21,93 21,81 22,01 4 399.262
9/10/2013 21,87 21,96 -0,86% 21,51 22,01 21,86 21,80 22,22 6 196.745
7/10/2013 21,71 22,15 +1,61% 21,71 22,28 22,09 21,03 22,28 11 574.581
4/10/2013 21,80 21,80 +0,65% 21,80 21,95 21,86 21,61 22,19 7 690.797
3/10/2013 21,68 21,66 -0,87% 21,66 22,50 21,83 21,66 22,45 14 746.718
2/10/2013 21,24 21,85 +1,91% 21,23 21,85 21,39 21,55 21,85 19 1.290.378
1/10/2013 21,39 21,44 +9,28% 21,00 21,46 21,24 21,00 21,44 17 1.017.407
30/9/2013 20,90 19,62 -6,57% 19,62 21,39 20,89 19,64 21,39 24 1.711.369
27/9/2013 20,88 21,00 +1,94% 20,88 21,00 20,92 21,00 21,06 11 598.365
26/9/2013 20,76 20,60 +0,98% 20,60 20,80 20,72 20,41 20,99 6 404.112
25/9/2013 20,75 20,40 -2,81% 20,40 20,78 20,71 20,40 20,95 7 360.450
24/9/2013 20,62 20,99 +1,89% 20,41 21,06 20,71 20,40 20,99 17 942.462
23/9/2013 20,60 20,60 -0,10% 20,30 20,60 20,47 20,20 21,04 4 221.160
19/9/2013 20,55 20,62 -0,19% 20,50 20,62 20,58 20,50 20,95 6 454.915
18/9/2013 20,75 20,66 +2,18% 20,56 20,97 20,70 20,50 20,97 15 1.008.405
17/9/2013 20,57 20,22 -2,60% 20,22 20,64 20,56 20,22 21,08 11 617.099
16/9/2013 20,79 20,76 +0,78% 20,50 21,19 20,75 20,50 21,20 18 1.343.097
13/9/2013 20,00 20,60 -0,87% 20,00 20,79 20,46 19,61 20,87 6 511.737
12/9/2013 20,65 20,78 +1,51% 20,65 21,03 20,83 19,02 21,88 17 1.250.182
11/9/2013 20,25 20,47 -0,87% 20,25 20,55 20,38 20,20 20,90 8 715.457
10/9/2013 21,38 20,65 +2,18% 20,21 21,38 20,34 18,81 20,65 11 833.993
9/9/2013 20,00 20,21 0,00% 18,35 20,75 20,29 20,20 20,69 41 2.211.816
6/9/2013 20,51 20,21 +0,30% 20,21 20,55 20,39 20,21 20,41 29 1.800.428
5/9/2013 19,50 20,15 +0,95% 19,50 20,30 20,13 20,01 20,49 12 591.954
4/9/2013 20,20 19,96 -0,99% 19,96 20,40 20,19 19,96 20,43 83 4.716.992
3/9/2013 19,95 20,16 +1,82% 19,71 20,25 19,98 19,86 20,49 87 6.176.994
2/9/2013 19,80 19,80 +2,01% 18,00 20,19 19,86 19,02 19,80 284 12.845.187
30/8/2013 19,91 19,41 -2,95% 19,05 20,20 19,91 19,41 20,10 393 23.830.312
29/8/2013 19,99 20,00 +1,88% 19,81 20,17 20,04 19,81 20,14 32 2.028.804
28/8/2013 19,65 19,63 +1,76% 19,51 19,89 19,71 19,50 19,69 14 899.182
27/8/2013 19,30 19,29 -0,21% 19,29 19,50 19,31 19,21 19,96 12 453.895
26/8/2013 19,40 19,33 -1,43% 19,21 19,42 19,29 19,30 19,34 19 497.694
23/8/2013 18,01 19,61 +2,14% 18,01 19,61 19,47 19,41 19,60 8 486.993
22/8/2013 18,90 19,20 +5,96% 18,90 19,59 19,24 19,10 19,59 22 863.987
21/8/2013 18,08 18,12 +0,28% 18,08 19,10 18,75 18,13 19,28 20 984.615
20/8/2013 18,14 18,07 -3,52% 18,07 19,02 18,75 18,07 18,98 16 951.089
19/8/2013 18,90 18,73 -0,43% 18,51 19,17 18,75 18,50 19,50 15 677.228
16/8/2013 18,70 18,81 +4,38% 18,61 18,99 18,79 18,61 18,99 32 1.725.539
15/8/2013 17,52 18,02 -4,45% 17,51 19,00 18,49 18,01 18,98 41 2.441.532
14/8/2013 19,01 18,86 -2,28% 18,86 19,05 18,99 18,50 19,02 16 964.855
13/8/2013 19,40 19,30 -0,41% 19,01 19,40 19,20 19,00 19,28 13 1.050.317
12/8/2013 19,14 19,38 +1,31% 18,91 19,39 19,20 18,92 19,39 34 2.145.555
9/8/2013 18,52 19,13 +1,49% 18,52 19,13 18,92 18,52 19,13 24 1.680.763
8/8/2013 18,54 18,85 +0,86% 18,54 19,13 18,73 18,76 19,12 21 1.077.227
7/8/2013 18,55 18,69 +1,03% 18,51 18,75 18,67 18,52 18,73 18 1.070.316
6/8/2013 18,80 18,50 -2,63% 18,50 19,13 18,72 18,50 18,85 43 3.231.963
5/8/2013 18,51 19,00 +1,77% 18,12 19,00 18,67 18,61 19,13 34 2.034.227
2/8/2013 18,82 18,67 +2,53% 18,51 19,00 18,81 18,51 18,79 132 7.965.879
1/8/2013 18,59 18,21 +1,17% 17,56 18,84 18,56 18,21 18,83 179 11.731.457
31/7/2013 18,50 18,00 -2,60% 17,89 18,63 18,46 17,66 18,00 314 18.857.045
30/7/2013 18,55 18,48 -0,32% 18,48 18,91 18,67 18,10 18,94 7 158.753
29/7/2013 18,25 18,54 +0,27% 18,21 18,54 18,29 18,20 18,54 7 471.908
26/7/2013 18,46 18,49 -0,54% 18,46 18,70 18,52 18,46 18,94 11 629.686
25/7/2013 18,70 18,59 -1,90% 17,85 18,70 18,43 18,48 18,95 10 405.572
24/7/2013 18,77 18,95 +1,72% 18,68 18,95 18,73 18,75 18,95 13 571.498
23/7/2013 18,40 18,63 +1,25% 18,01 18,93 18,41 18,20 18,70 18 968.412
22/7/2013 18,35 18,40 +2,22% 18,11 18,40 18,35 18,11 18,38 14 774.467
19/7/2013 18,95 18,00 0,00% 17,81 18,95 18,01 17,91 18,93 5 169.387
18/7/2013 17,51 18,00 -0,11% 17,51 18,23 17,76 17,50 18,19 7 271.764
17/7/2013 17,51 18,02 +0,11% 17,51 18,95 18,11 17,69 18,93 13 911.043
16/7/2013 17,50 18,00 -0,50% 17,50 18,09 17,95 17,51 18,19 16 709.066
15/7/2013 18,00 18,09 +0,78% 17,51 18,93 18,04 18,20 18,94 11 400.645
12/7/2013 18,21 17,95 -3,03% 17,95 18,25 18,14 17,50 18,89 12 825.802
11/7/2013 17,65 18,51 +2,83% 17,65 18,51 17,95 18,51 18,70 26 1.317.868
10/7/2013 18,00 18,00 +1,64% 17,51 18,89 17,77 17,52 18,00 18 806.938
8/7/2013 17,25 17,71 +4,12% 16,11 17,85 17,33 17,70 17,99 10 343.272
5/7/2013 17,70 17,01 -2,24% 17,01 17,70 17,34 17,00 17,49 13 539.498
4/7/2013 18,00 17,40 -0,63% 17,21 18,94 17,64 17,36 17,63 24 1.346.268
3/7/2013 17,71 17,51 -2,72% 17,21 18,05 17,67 17,51 18,92 50 2.469.523
2/7/2013 18,00 18,00 -1,10% 17,31 18,89 17,83 17,10 18,88 36 2.164.636
1/7/2013 18,50 18,20 -1,14% 17,81 18,94 18,23 17,91 18,94 79 3.921.823
28/6/2013 18,51 18,41 +0,38% 18,20 18,92 18,43 18,48 18,94 80 2.882.794
27/6/2013 18,35 18,34 -1,19% 18,09 18,60 18,41 18,00 18,95 13 942.730
26/6/2013 18,90 18,56 -1,95% 18,56 18,95 18,82 18,58 18,95 5 350.224
25/6/2013 17,82 18,93 +1,56% 17,60 18,93 18,18 18,48 18,93 22 1.472.955
24/6/2013 17,94 18,64 +3,90% 17,01 18,95 17,82 17,01 18,64 15 556.036
21/6/2013 18,21 17,94 +2,93% 17,12 18,94 17,80 17,75 18,94 38 1.990.872
20/6/2013 18,76 17,43 -7,34% 17,43 18,94 18,03 17,42 18,95 38 2.076.355
19/6/2013 19,00 18,81 -3,98% 18,50 19,22 18,86 18,81 19,30 15 618.718
18/6/2013 19,35 19,59 +0,20% 19,15 19,59 19,33 19,00 19,59 55 3.059.152
17/6/2013 17,96 19,55 +7,89% 17,96 19,70 19,51 18,04 19,55 102 5.825.843
14/6/2013 19,63 18,12 -6,79% 18,12 19,81 19,37 18,12 20,40 23 1.174.277
13/6/2013 19,17 19,44 +0,21% 19,12 19,59 19,39 19,13 19,78 21 1.187.001
12/6/2013 19,20 19,40 +0,99% 19,20 19,79 19,52 19,21 19,63 19 1.062.255
11/6/2013 20,00 19,21 -4,00% 19,21 20,00 19,54 19,21 20,39 27 1.188.221
10/6/2013 20,37 20,01 0,00% 20,01 20,46 20,17 20,01 20,39 17 887.744
7/6/2013 20,10 20,01 -1,91% 19,05 20,79 20,34 20,00 20,52 32 1.714.770
6/6/2013 21,08 20,40 -0,97% 19,01 21,08 20,41 20,39 20,79 38 2.043.216
5/6/2013 20,80 20,60 -0,87% 20,45 20,80 20,64 20,00 20,79 32 2.386.747
4/6/2013 21,05 20,78 +0,82% 20,61 21,05 20,80 20,60 21,05 117 6.906.602
3/6/2013 20,01 20,61 -1,29% 20,01 21,05 20,83 20,75 21,05 183 11.174.426
31/5/2013 21,00 20,88 +1,85% 19,81 23,48 20,58 20,75 20,88 271 17.196.327
29/5/2013 20,01 20,50 +2,71% 20,01 20,83 20,62 20,02 21,05 12 567.103
28/5/2013 21,39 19,96 -3,01% 19,96 21,39 20,84 19,96 21,38 21 1.081.813
27/5/2013 20,00 20,58 +2,90% 20,00 21,23 20,97 20,58 21,69 21 1.072.033
24/5/2013 21,03 20,00 -4,03% 20,00 21,03 20,70 19,99 21,22 8 393.483
23/5/2013 21,20 20,84 +0,19% 20,55 21,22 20,84 20,54 21,22 21 1.319.398
22/5/2013 20,50 20,80 -0,43% 20,50 21,15 20,96 20,97 22,69 16 794.570
21/5/2013 20,75 20,89 +0,19% 20,27 20,89 20,62 20,50 20,89 26 1.664.697
20/5/2013 20,26 20,85 +2,91% 20,26 22,19 20,87 20,80 20,99 156 8.887.968
17/5/2013 20,66 20,26 +6,46% 20,00 20,66 20,45 20,26 20,59 23 1.435.697
16/5/2013 20,92 19,03 -9,68% 19,03 21,49 20,64 19,00 20,79 41 2.303.466
15/5/2013 21,29 21,07 +1,30% 20,56 21,29 20,96 20,55 21,69 12 786.368
14/5/2013 21,21 20,80 -2,48% 20,80 21,59 21,30 20,54 21,59 17 1.020.551
13/5/2013 21,29 21,33 +0,61% 20,56 21,69 21,30 0,00 21,70 25 1.629.528
10/5/2013 20,90 21,20 +1,39% 20,90 21,20 21,05 20,90 21,33 14 669.613
9/5/2013 21,08 20,91 -0,24% 20,80 21,09 20,90 20,87 21,19 13 773.496
8/5/2013 21,00 20,96 +1,75% 20,61 21,10 20,92 20,96 21,09 13 862.205
7/5/2013 21,19 20,60 -0,72% 20,60 21,19 20,85 20,60 21,00 21 1.309.952
6/5/2013 21,20 20,75 -0,72% 20,75 21,30 20,90 20,75 21,45 20 677.452
3/5/2013 20,92 20,90 -0,95% 20,55 22,09 21,00 20,55 21,57 27 1.083.791
2/5/2013 21,22 21,10 -0,57% 20,92 21,30 21,04 21,04 21,69 22 1.479.317
30/4/2013 23,41 21,22 -0,14% 20,55 23,41 21,26 21,22 21,49 54 2.511.224
29/4/2013 21,00 21,25 +1,19% 21,00 21,40 21,26 20,98 21,49 15 765.705
26/4/2013 21,22 21,00 -0,71% 20,81 21,30 21,11 20,86 21,28 22 1.068.202
25/4/2013 21,03 21,15 +1,34% 20,55 21,29 21,05 20,54 21,29 13 700.966
24/4/2013 21,00 20,87 +0,34% 20,80 21,10 20,92 20,86 21,15 16 1.044.223
23/4/2013 20,30 20,80 +2,46% 20,30 20,98 20,81 20,31 21,05 15 724.387
22/4/2013 21,00 20,30 -1,69% 20,30 21,00 20,49 20,30 21,06 11 549.357
19/4/2013 20,54 20,65 -0,15% 20,20 20,65 20,44 20,32 20,65 17 1.181.530
18/4/2013 20,22 20,68 +0,93% 19,88 20,68 20,24 19,43 20,68 12 546.558
17/4/2013 19,80 20,49 +2,19% 19,75 21,61 20,10 19,42 20,49 24 1.266.839
16/4/2013 20,09 20,05 -0,15% 19,48 20,09 19,92 19,46 20,49 16 922.392
15/4/2013 19,40 20,08 -2,00% 19,40 20,08 19,86 19,41 20,08 22 1.738.333
12/4/2013 20,10 20,49 +2,96% 20,00 20,49 20,03 19,81 20,49 13 867.677
11/4/2013 19,43 19,90 -0,65% 19,43 20,00 19,89 19,71 20,19 14 813.820
10/4/2013 19,92 20,03 -0,10% 19,42 21,00 19,97 19,41 20,14 32 1.777.349
9/4/2013 20,39 20,05 +1,52% 19,49 20,39 19,94 19,43 20,14 19 1.161.061
8/4/2013 18,02 19,75 +1,23% 18,02 20,00 19,68 19,41 20,99 33 2.234.533
5/4/2013 19,50 19,51 +0,05% 19,31 19,62 19,52 19,60 19,99 13 835.528
4/4/2013 19,50 19,50 +2,58% 19,15 19,58 19,43 19,02 19,50 12 870.481
3/4/2013 19,30 19,01 -1,60% 19,01 19,69 19,47 19,01 20,00 32 2.021.123
2/4/2013 20,06 19,32 -3,40% 19,27 20,08 19,60 19,02 19,99 50 2.737.535
1/4/2013 19,96 20,00 +0,50% 19,50 20,15 19,88 19,50 20,00 124 7.070.347
28/3/2013 19,70 19,90 +0,51% 19,30 19,92 19,70 19,03 19,94 217 11.917.987
27/3/2013 21,09 19,80 -0,50% 19,61 21,09 19,78 19,61 20,29 14 645.087
26/3/2013 19,71 19,90 -0,25% 19,70 19,90 19,81 19,32 19,94 22 1.428.380
25/3/2013 19,85 19,95 -4,95% 19,60 20,00 19,86 19,31 19,95 10 730.944
22/3/2013 20,13 20,99 +6,22% 19,32 20,99 19,82 19,31 21,00 16 848.677
21/3/2013 19,78 19,76 +0,87% 19,60 20,09 19,74 19,76 20,09 10 744.337
20/3/2013 19,31 19,59 -1,56% 19,31 19,99 19,50 19,40 19,99 20 1.004.664
19/3/2013 20,70 19,90 -1,19% 19,90 20,70 20,23 19,25 20,32 12 619.144
18/3/2013 20,29 20,14 -0,79% 20,14 20,29 20,22 19,95 20,39 4 216.406
15/3/2013 20,42 20,30 -0,29% 20,25 20,99 20,41 19,94 20,36 12 826.941
14/3/2013 20,99 20,36 -3,00% 20,36 20,99 20,58 20,36 20,49 16 1.027.218
13/3/2013 20,49 20,99 +10,42% 20,36 20,99 20,52 20,60 20,99 16 1.042.558
12/3/2013 20,11 19,01 -7,27% 19,01 20,75 20,36 19,02 20,57 33 1.950.706
11/3/2013 20,50 20,50 -1,54% 20,37 21,26 20,61 20,37 20,69 20 1.036.993
8/3/2013 20,40 20,82 +1,61% 20,10 20,99 20,31 20,50 20,97 18 1.231.218
7/3/2013 20,55 20,49 -0,05% 20,11 20,64 20,48 20,11 20,49 33 1.872.327
6/3/2013 20,50 20,50 +1,18% 19,81 20,50 20,24 20,50 20,62 34 1.937.071
5/3/2013 20,32 20,26 -0,30% 20,01 20,55 20,30 20,00 20,39 65 4.117.850
4/3/2013 20,05 20,32 +2,06% 20,01 21,30 20,32 20,31 20,32 61 3.744.195
1/3/2013 19,90 19,91 -0,20% 19,41 20,10 19,86 20,05 20,90 134 7.166.114
28/2/2013 19,65 19,95 +8,13% 18,54 19,99 19,62 19,62 19,99 166 8.939.765
27/2/2013 19,49 18,45 -5,19% 18,45 19,97 19,46 18,06 19,64 23 1.120.943
26/2/2013 19,68 19,46 -0,71% 18,03 19,68 19,41 19,47 20,97 20 1.205.962
25/2/2013 19,30 19,60 +1,61% 18,02 19,60 19,06 18,03 19,65 20 592.829
22/2/2013 17,48 19,29 +0,94% 17,48 20,98 18,93 19,30 20,97 26 1.473.327
21/2/2013 19,65 19,11 -2,25% 19,11 19,65 19,39 19,11 19,49 7 362.741
20/2/2013 19,62 19,55 -0,31% 17,75 19,90 18,98 19,41 19,94 13 506.863
19/2/2013 19,32 19,61 +2,56% 17,50 19,62 18,84 17,50 19,61 11 501.404
18/2/2013 18,95 19,12 +2,19% 18,90 19,12 18,97 18,71 19,57 6 540.908
15/2/2013 19,30 18,71 -2,04% 18,71 19,30 19,05 18,05 19,39 12 668.656
14/2/2013 19,42 19,10 +5,82% 18,78 19,42 19,21 19,10 19,50 5 159.448
13/2/2013 19,55 18,05 -7,67% 18,05 19,57 18,48 18,05 19,36 3 129.380
8/2/2013 19,24 19,55 0,00% 19,24 19,55 19,25 19,20 19,55 4 165.590
7/2/2013 19,20 19,55 +5,62% 18,12 19,55 19,11 18,16 19,55 15 690.077
6/2/2013 18,92 18,51 -1,44% 18,50 18,99 18,67 18,50 19,00 4 209.173
5/2/2013 19,07 18,78 -0,84% 18,56 19,10 18,93 18,78 19,29 10 503.720
4/2/2013 19,09 18,94 -1,35% 18,80 19,09 18,93 19,10 19,34 7 473.409
1/2/2013 19,43 19,20 +2,73% 18,99 19,43 19,16 18,91 19,30 6 316.197
31/1/2013 18,52 18,69 +0,97% 18,52 18,69 18,61 18,87 18,98 5 303.377
30/1/2013 18,50 18,51 -2,53% 18,50 18,98 18,63 18,50 18,98 6 324.179
29/1/2013 18,48 18,99 0,00% 18,23 18,99 18,38 18,43 18,99 9 533.305
28/1/2013 18,14 18,99 +5,44% 18,04 18,99 18,39 18,97 19,00 9 434.086
24/1/2013 18,69 18,01 -1,58% 18,01 18,69 18,33 18,01 18,54 7 361.245
23/1/2013 18,85 18,30 -0,81% 18,30 18,90 18,62 18,64 18,67 7 454.395
22/1/2013 18,87 18,45 -2,89% 18,37 18,87 18,59 18,45 18,81 5 358.855
21/1/2013 18,91 19,00 +0,26% 18,90 19,00 18,94 18,41 19,09 7 373.252
18/1/2013 19,30 18,95 +0,32% 18,95 19,30 19,07 18,53 19,29 5 133.510
17/1/2013 19,06 18,89 -0,79% 18,89 19,06 18,91 18,88 19,19 2 113.510
16/1/2013 18,51 19,04 +5,37% 18,50 19,04 18,78 18,61 19,04 12 834.067
15/1/2013 18,70 18,07 -4,64% 18,07 19,14 18,73 18,07 19,14 10 505.799
14/1/2013 18,90 18,95 +1,39% 18,01 19,00 18,69 18,40 19,53 8 564.652
11/1/2013 18,56 18,69 -0,80% 18,50 18,69 18,60 18,05 19,50 10 509.850
10/1/2013 18,50 18,84 +4,67% 18,03 18,84 18,41 18,58 18,99 16 732.933
9/1/2013 18,26 18,00 +1,07% 17,48 18,26 17,75 17,57 18,69 8 294.707
8/1/2013 18,15 17,81 +1,71% 17,68 18,21 17,85 17,65 18,19 13 764.078
7/1/2013 18,00 17,51 -4,37% 16,03 18,01 17,56 17,51 18,30 23 1.301.390
4/1/2013 19,30 18,31 -6,58% 18,31 19,30 18,68 18,30 18,59 11 967.937
3/1/2013 18,94 19,60 +2,08% 18,73 19,60 19,10 18,73 19,60 16 1.174.789
2/1/2013 18,57 19,20 0,00% 18,56 19,59 19,08 18,03 19,59 18 694.520
28/12/2012 18,90 19,22 -1,33% 18,41 19,22 18,59 18,56 19,21 11 440.610
27/12/2012 18,70 19,48 +2,53% 18,50 19,48 18,69 18,07 18,70 4 149.548
26/12/2012 18,45 19,00 +4,40% 18,35 19,00 18,44 16,71 19,86 6 260.091
21/12/2012 18,50 18,20 -2,47% 17,79 18,50 18,22 17,80 19,99 52 3.349.660
20/12/2012 18,79 18,66 +2,36% 18,50 18,80 18,68 18,01 18,66 23 1.526.962
19/12/2012 18,35 18,23 -1,94% 18,23 19,98 18,55 18,22 18,99 16 953.846
18/12/2012 18,53 18,59 -1,90% 18,21 18,59 18,46 18,63 19,00 20 646.449
17/12/2012 18,45 18,95 +4,93% 18,01 18,98 18,36 18,00 18,95 22 1.496.840
14/12/2012 18,13 18,06 -0,33% 17,95 18,31 18,11 18,06 18,50 23 1.373.284
13/12/2012 17,72 18,12 +2,26% 17,50 18,30 17,87 17,90 18,04 60 3.491.644
12/12/2012 17,45 17,72 +2,67% 17,02 17,72 17,54 17,32 17,72 60 2.592.863
11/12/2012 17,18 17,26 -1,20% 17,02 17,43 17,28 17,02 17,20 656 38.480.668
10/12/2012 16,00 17,47 -1,80% 16,00 17,55 16,69 17,23 17,40 3.955 190.209.919
7/12/2012 17,00 17,79 +7,04% 17,00 17,90 17,77 17,51 17,79 7 334.193
6/12/2012 16,86 16,62 -2,18% 16,62 16,86 16,63 16,85 19,97 2 113.136
5/12/2012 16,51 16,99 +0,89% 16,44 16,99 16,60 16,44 17,19 13 428.282
4/12/2012 17,23 16,84 -2,77% 15,88 17,23 16,64 15,89 16,84 17 690.623
3/12/2012 17,24 17,32 -0,46% 17,24 17,32 17,28 16,99 17,99 4 345.705
30/11/2012 17,20 17,40 -0,23% 17,00 17,46 17,21 17,20 17,99 6 340.895
29/11/2012 17,51 17,44 -4,70% 17,30 17,51 17,49 17,10 17,44 5 162.723
28/11/2012 17,37 18,30 +5,05% 17,21 18,30 17,48 17,21 19,96 5 199.374
27/11/2012 17,75 17,42 +5,07% 17,11 17,75 17,42 16,60 17,69 7 195.143
26/11/2012 17,45 16,58 -6,33% 16,58 18,00 17,43 16,58 19,96 13 522.971
23/11/2012 17,70 17,70 +2,85% 17,70 17,70 17,70 18,00 19,99 1 1.770
22/11/2012 17,55 17,21 -2,88% 17,21 17,55 17,38 17,21 18,89 8 361.623
21/11/2012 18,18 17,72 -2,53% 17,55 18,20 18,03 17,73 18,29 10 447.282
19/11/2012 18,18 18,18 +1,62% 18,18 18,18 18,18 17,95 18,18 2 121.806
16/11/2012 18,18 17,89 -0,61% 17,89 18,18 17,92 17,54 18,29 4 71.686
14/11/2012 18,47 18,00 -2,96% 17,60 18,47 17,73 18,18 18,69 7 462.905
12/11/2012 18,35 18,55 -0,80% 18,35 18,70 18,64 17,60 18,69 4 65.255
9/11/2012 19,17 18,70 +0,48% 18,64 19,17 18,70 18,62 18,89 4 370.285
8/11/2012 18,60 18,61 +0,05% 18,60 18,70 18,65 18,03 18,99 4 315.293
7/11/2012 18,50 18,60 -1,06% 18,41 18,60 18,55 18,40 19,19 7 226.352
6/11/2012 19,29 18,80 -3,59% 18,51 19,29 18,79 18,51 19,28 6 355.145
5/11/2012 18,45 19,50 +7,56% 18,45 19,50 19,12 18,56 19,97 11 548.812
1/11/2012 18,48 18,13 -4,33% 18,06 18,48 18,22 18,16 19,18 7 358.945
31/10/2012 19,00 18,95 +5,87% 17,91 19,00 18,50 17,91 18,95 5 240.615
30/10/2012 17,90 17,90 +0,56% 17,90 17,90 17,90 17,91 17,95 1 1.790
26/10/2012 18,23 17,80 -4,04% 17,55 18,23 17,65 17,55 19,16 8 224.184
25/10/2012 18,80 18,55 +0,27% 18,55 18,80 18,65 18,24 19,18 5 345.197
24/10/2012 18,50 18,50 -1,44% 18,50 18,50 18,50 18,25 18,80 1 9.250
23/10/2012 18,70 18,77 +0,37% 18,60 18,77 18,67 18,23 19,18 5 56.020
22/10/2012 18,65 18,70 -0,37% 18,65 18,70 18,65 18,23 18,76 3 132.445
18/10/2012 18,70 18,77 +3,82% 16,52 18,77 18,14 18,03 18,93 11 555.202
17/10/2012 18,20 18,08 +0,44% 18,08 18,40 18,29 16,60 18,69 6 517.876
16/10/2012 18,00 18,00 0,00% 17,85 18,20 17,99 17,41 18,20 5 215.949
15/10/2012 18,00 18,00 +0,56% 18,00 18,00 18,00 17,48 18,00 1 1.800
11/10/2012 17,59 17,90 +1,65% 17,59 17,90 17,69 17,71 18,14 3 178.734
10/10/2012 18,10 17,61 -2,33% 17,41 18,10 17,57 17,41 17,61 11 511.312
9/10/2012 18,10 18,03 +0,17% 18,00 18,10 18,04 17,40 18,09 4 263.444
8/10/2012 18,00 18,00 +1,12% 18,00 18,00 18,00 17,81 18,09 2 79.200
5/10/2012 17,50 17,80 +2,77% 17,50 17,80 17,68 17,51 17,99 5 415.525
4/10/2012 17,71 17,32 -2,70% 17,32 17,71 17,49 17,33 18,07 5 246.612
3/10/2012 17,80 17,80 -1,00% 17,80 17,80 17,80 17,61 18,09 3 183.340
2/10/2012 17,53 17,98 +1,58% 17,53 17,98 17,78 17,32 19,93 5 282.770
1/10/2012 18,00 17,70 -0,28% 17,70 18,00 17,87 17,24 18,05 3 178.716
28/9/2012 17,85 17,75 +0,28% 17,75 17,94 17,86 17,75 17,90 6 237.658
27/9/2012 17,60 17,70 +1,09% 17,60 17,70 17,63 17,55 17,70 6 246.958
26/9/2012 17,87 17,51 -1,90% 17,51 18,08 17,90 17,50 17,78 15 621.162
25/9/2012 17,25 17,85 +3,78% 16,74 17,85 16,99 17,50 17,85 19 839.599
24/9/2012 17,01 17,20 +2,44% 17,00 17,30 17,07 17,25 17,84 11 573.704
21/9/2012 17,04 16,79 -1,24% 16,79 17,43 17,09 16,79 17,87 9 326.588
20/9/2012 16,64 17,00 +0,12% 16,64 17,00 16,96 16,79 17,86 8 361.360
19/9/2012 16,97 16,98 +1,68% 16,97 16,98 16,97 16,23 16,98 2 18.668
18/9/2012 16,70 16,70 +0,30% 16,70 16,70 16,70 16,40 16,97 1 1.670
17/9/2012 17,09 16,65 +1,83% 16,19 17,09 16,34 16,18 17,09 7 264.748
14/9/2012 17,09 16,35 +1,05% 16,18 17,09 16,45 16,19 16,59 6 93.804
13/9/2012 16,20 16,18 +2,08% 16,10 16,20 16,14 16,00 16,99 4 62.978
12/9/2012 16,21 15,85 -2,34% 15,85 16,21 16,13 16,00 16,55 11 406.668
11/9/2012 16,23 16,23 -3,96% 16,23 16,23 16,23 16,22 17,08 2 69.789
10/9/2012 17,03 16,90 +0,96% 16,90 17,05 16,97 16,22 17,04 5 190.109
6/9/2012 16,08 16,74 +4,43% 16,08 17,00 16,65 16,50 16,74 13 611.174
5/9/2012 16,50 16,03 -5,71% 16,03 17,00 16,62 16,00 16,99 7 247.715
4/9/2012 16,99 17,00 +0,95% 15,91 17,88 16,57 16,08 17,00 10 238.631
3/9/2012 15,73 16,84 +6,51% 15,71 16,84 16,05 16,80 17,88 10 329.157
31/8/2012 16,30 15,81 -2,77% 15,81 16,30 16,03 15,60 16,56 9 344.841
30/8/2012 16,26 16,26 -2,05% 16,26 16,26 16,26 16,36 16,74 1 1.626
29/8/2012 16,59 16,60 -0,36% 16,59 16,60 16,59 16,10 16,73 2 9.955
28/8/2012 16,33 16,66 -1,07% 16,33 16,66 16,47 16,41 16,83 5 255.351
27/8/2012 16,34 16,84 +3,89% 16,34 16,84 16,42 16,20 16,84 5 67.345
24/8/2012 16,60 16,21 -3,74% 16,21 16,60 16,31 16,30 16,83 2 83.217
23/8/2012 16,69 16,84 +3,31% 16,48 16,84 16,60 16,12 16,84 9 280.647
22/8/2012 16,76 16,30 -2,04% 16,13 16,76 16,56 16,29 16,69 3 54.659
21/8/2012 16,64 16,64 -0,54% 16,64 16,64 16,64 16,11 16,83 1 9.984
20/8/2012 16,12 16,73 +11,09% 16,12 16,79 16,68 16,11 17,09 5 65.076
17/8/2012 16,77 15,06 -8,73% 15,06 16,77 16,42 15,06 17,94 5 134.664
16/8/2012 16,50 16,50 +1,23% 16,42 16,76 16,47 16,41 16,76 7 186.222
15/8/2012 16,50 16,30 +0,06% 16,30 16,50 16,34 15,02 16,00 4 101.320
14/8/2012 16,42 16,29 +0,56% 16,29 16,45 16,37 15,80 16,49 5 338.992
13/8/2012 16,00 16,20 -0,61% 16,00 16,20 16,06 15,00 16,34 3 245.750
10/8/2012 15,90 16,30 +3,16% 15,90 16,30 16,08 15,85 16,30 9 242.912
9/8/2012 15,66 15,80 0,00% 15,66 15,99 15,77 15,50 16,09 3 141.970
8/8/2012 15,40 15,80 +7,85% 15,40 15,80 15,57 15,50 15,94 12 705.579
7/8/2012 14,64 14,65 -4,25% 14,64 14,80 14,65 14,65 15,48 5 63.017
6/8/2012 15,35 15,30 -1,23% 15,30 15,38 15,33 14,80 15,49 3 6.133
3/8/2012 15,00 15,49 +9,94% 15,00 15,49 15,31 15,20 15,54 5 56.652
2/8/2012 15,20 14,09 -11,22% 14,09 15,20 14,99 14,80 15,44 3 140.953
1/8/2012 15,35 15,87 +3,59% 15,35 15,87 15,81 15,10 15,80 4 143.942
31/7/2012 15,35 15,32 +1,12% 15,30 15,52 15,30 15,10 15,32 6 104.102
30/7/2012 15,22 15,15 -1,50% 15,15 15,22 15,17 15,00 15,49 4 219.980
27/7/2012 15,60 15,38 +0,07% 15,35 15,60 15,44 15,30 15,60 12 346.042
26/7/2012 14,81 15,37 +4,06% 14,81 15,37 14,83 15,10 15,99 4 75.675
25/7/2012 14,77 14,77 +2,50% 14,77 14,77 14,77 14,40 15,09 3 94.528
23/7/2012 15,60 14,41 -12,08% 14,41 15,60 14,93 14,40 16,90 6 215.104
20/7/2012 15,90 16,39 +1,61% 15,40 16,39 15,65 15,00 16,39 9 303.685
19/7/2012 15,80 16,13 +2,61% 15,80 16,13 15,89 15,93 16,19 6 151.048
18/7/2012 15,89 15,72 +0,06% 15,60 15,89 15,85 15,54 15,72 3 95.110
17/7/2012 15,75 15,71 +0,06% 15,71 15,99 15,85 15,70 15,85 7 336.165
16/7/2012 15,66 15,70 -0,38% 15,31 15,70 15,54 15,30 15,99 8 155.469
13/7/2012 15,90 15,76 +1,68% 15,70 15,90 15,82 15,73 15,76 6 80.702
12/7/2012 15,20 15,50 +3,96% 15,20 15,50 15,39 15,00 15,89 8 393.993
11/7/2012 15,05 14,91 -2,04% 14,91 15,14 15,04 14,80 15,20 5 261.820
10/7/2012 15,20 15,22 -0,20% 15,10 15,31 15,22 15,22 15,29 7 281.696
6/7/2012 15,25 15,25 +0,53% 15,25 15,25 15,25 15,03 15,24 1 30.500
5/7/2012 14,51 15,17 +1,68% 14,51 15,20 15,05 14,51 15,23 10 441.197
4/7/2012 15,10 14,92 -0,33% 14,92 15,10 14,96 14,50 14,80 8 338.318
3/7/2012 15,10 14,97 -0,47% 14,85 15,10 14,90 14,53 15,05 12 386.085
2/7/2012 14,75 15,04 +1,55% 14,51 15,04 14,84 14,50 15,10 7 188.565
29/6/2012 14,81 14,81 0,00% 14,81 14,81 14,81 14,41 15,24 1 20.734
28/6/2012 15,20 14,81 -2,57% 14,81 15,20 14,94 13,59 15,22 2 128.536
27/6/2012 14,90 15,20 +3,40% 14,90 15,20 15,08 14,06 15,19 3 128.200
26/6/2012 14,88 14,70 +0,89% 14,70 14,88 14,81 14,03 14,89 5 106.702
25/6/2012 14,57 14,57 -0,88% 14,57 14,57 14,57 14,10 14,86 1 64.108
22/6/2012 14,68 14,70 +0,68% 14,68 14,70 14,68 14,01 14,87 3 136.558
21/6/2012 14,25 14,60 +4,29% 14,25 14,70 14,62 14,51 14,70 5 178.380
20/6/2012 14,00 14,00 -4,57% 14,00 14,00 14,00 14,00 14,88 1 2.800
19/6/2012 14,70 14,67 +7,08% 14,67 14,70 14,69 14,30 14,99 2 32.334
18/6/2012 14,13 13,70 -0,58% 13,70 14,97 14,43 13,70 14,91 11 548.595
15/6/2012 14,60 13,78 -4,64% 13,63 14,98 14,18 13,62 14,98 19 749.103
14/6/2012 14,99 14,45 -3,34% 14,45 14,99 14,64 14,43 14,56 6 237.201
13/6/2012 15,10 14,95 +1,70% 14,95 15,10 15,01 14,70 14,99 5 186.155
12/6/2012 14,51 14,70 +1,87% 14,51 14,98 14,76 14,50 14,96 3 135.880
11/6/2012 14,53 14,43 -1,90% 14,43 14,70 14,59 14,43 14,79 16 700.612
8/6/2012 15,15 14,71 -0,61% 14,43 15,15 14,72 14,51 15,18 16 823.038
6/6/2012 15,00 14,80 -1,33% 14,62 15,00 14,78 14,70 15,04 17 631.513
5/6/2012 14,99 15,00 0,00% 14,90 15,00 14,99 14,90 15,21 6 232.354
4/6/2012 15,20 15,00 +4,02% 15,00 15,22 15,15 14,71 15,21 8 200.064
1/6/2012 14,63 14,42 -2,90% 14,42 14,89 14,48 14,60 15,20 5 133.300
31/5/2012 14,60 14,85 +1,30% 14,60 14,85 14,70 14,44 15,17 7 285.275
30/5/2012 14,70 14,66 -0,27% 14,38 14,75 14,59 14,20 14,66 8 274.477
29/5/2012 14,85 14,70 +1,38% 14,70 15,00 14,86 14,60 14,99 5 206.563
28/5/2012 14,72 14,50 -2,03% 14,50 14,72 14,69 13,09 15,17 2 23.508
25/5/2012 14,80 14,80 0,00% 14,80 14,80 14,80 14,72 15,17 3 100.640
24/5/2012 15,22 14,80 +0,89% 14,80 15,22 15,01 14,60 14,89 6 262.780
23/5/2012 14,61 14,67 -0,95% 14,61 14,89 14,65 14,60 14,89 6 189.016
22/5/2012 14,81 14,81 -1,86% 14,81 14,81 14,81 14,80 15,21 1 22.215
21/5/2012 14,97 15,09 +1,89% 14,90 15,09 14,99 14,80 15,09 8 203.960
18/5/2012 15,00 14,81 -1,27% 14,81 15,00 14,92 14,80 15,23 3 74.619
17/5/2012 15,25 15,00 -0,99% 14,97 15,69 15,27 14,70 15,12 19 971.760
16/5/2012 14,71 15,15 +2,99% 14,49 15,15 14,91 15,01 15,24 13 334.205
15/5/2012 14,80 14,71 +0,07% 14,71 15,00 14,75 14,70 15,09 6 163.728
14/5/2012 14,68 14,70 -1,34% 14,68 14,87 14,73 14,40 14,70 8 120.832
11/5/2012 15,14 14,90 -1,84% 14,90 15,17 15,00 14,61 15,00 11 255.066
10/5/2012 14,96 15,18 +1,47% 14,92 15,39 15,15 14,00 15,21 11 451.741
9/5/2012 14,95 14,96 +2,33% 14,94 15,19 15,00 14,00 15,19 13 348.154
8/5/2012 14,61 14,62 -0,88% 14,61 15,00 14,77 14,61 15,09 5 267.458
7/5/2012 14,45 14,75 -7,64% 14,45 15,00 14,58 14,00 15,94 9 290.173
4/5/2012 14,31 15,97 +12,31% 14,11 15,97 14,26 14,50 15,97 8 189.769
3/5/2012 14,00 14,22 -5,20% 14,00 14,30 14,22 14,21 14,34 6 261.670
2/5/2012 14,07 15,00 +7,14% 13,85 15,00 14,14 13,80 15,00 15 417.216
30/4/2012 14,00 14,00 +0,72% 13,72 14,01 13,93 14,00 14,02 10 281.412
27/4/2012 13,95 13,90 -0,36% 13,90 15,96 14,12 13,90 14,15 11 445.022
26/4/2012 13,95 13,95 +1,31% 13,70 13,95 13,84 13,60 13,95 13 332.197
25/4/2012 13,94 13,77 -0,29% 13,77 13,94 13,86 13,70 13,94 8 241.188
24/4/2012 15,80 13,81 +0,07% 13,81 15,80 14,86 13,81 13,94 6 260.205
23/4/2012 13,82 13,80 -1,43% 13,80 13,82 13,80 13,80 14,49 2 55.202
20/4/2012 13,86 14,00 +2,79% 13,80 14,00 13,91 13,83 15,99 7 167.010
19/4/2012 14,00 13,62 -2,71% 13,62 14,00 13,91 13,61 13,97 3 141.922
18/4/2012 13,30 14,00 +6,22% 13,30 14,00 13,60 13,20 14,00 16 406.696
17/4/2012 13,32 13,18 -0,15% 13,18 13,32 13,28 13,17 13,34 5 220.572
16/4/2012 13,99 13,20 -1,27% 13,20 13,99 13,32 13,16 13,38 5 297.255
13/4/2012 13,40 13,37 -1,11% 13,34 13,40 13,36 13,20 13,37 4 252.657
12/4/2012 13,57 13,52 -3,43% 13,40 13,57 13,42 13,40 13,99 6 159.760
11/4/2012 13,89 14,00 +1,60% 13,39 14,00 13,62 13,36 14,00 15 606.398
10/4/2012 13,90 13,78 -0,07% 13,78 15,00 14,28 13,57 13,98 20 388.459
9/4/2012 13,74 13,79 +0,80% 13,45 13,79 13,53 13,55 15,98 9 568.496
5/4/2012 13,60 13,68 -0,73% 13,55 13,68 13,55 13,60 13,82 5 143.653
4/4/2012 13,65 13,78 +0,44% 13,65 13,78 13,66 13,60 13,79 2 75.140
3/4/2012 13,60 13,72 +0,88% 13,60 13,72 13,67 13,66 13,72 6 244.795
2/4/2012 13,50 13,60 +1,12% 13,45 13,72 13,66 13,60 13,70 13 464.542
30/3/2012 13,29 13,45 +2,59% 13,29 13,49 13,32 12,80 13,45 7 170.581
29/3/2012 13,19 13,11 -0,68% 13,09 13,20 13,15 12,80 13,20 6 102.612
28/3/2012 13,49 13,20 -1,49% 13,00 13,49 13,22 12,82 13,20 16 651.897
27/3/2012 13,41 13,40 +0,37% 13,01 13,41 13,21 13,00 13,40 4 179.711
26/3/2012 13,10 13,35 +2,69% 13,10 13,35 13,26 13,10 13,48 4 190.990
23/3/2012 13,00 13,00 +0,39% 13,00 13,07 13,04 13,00 13,49 4 168.288
22/3/2012 12,90 12,95 -3,93% 12,90 13,00 12,97 12,79 13,00 5 77.850
21/3/2012 13,00 13,48 +5,23% 13,00 13,48 13,05 13,00 13,48 5 178.899
20/3/2012 12,70 12,81 -4,83% 12,70 12,92 12,74 12,80 13,09 6 214.108
19/3/2012 13,90 13,46 -3,72% 13,45 13,90 13,53 13,40 13,71 13 460.334
16/3/2012 13,60 13,98 -0,14% 13,50 13,98 13,57 13,50 13,98 11 373.181
15/3/2012 13,11 14,00 +4,40% 13,11 14,00 13,20 13,60 14,00 6 63.386
14/3/2012 13,42 13,41 +0,30% 13,21 13,52 13,31 13,12 13,51 9 382.140
13/3/2012 13,00 13,37 +0,15% 12,95 13,40 13,21 13,30 15,98 13 477.238
12/3/2012 13,29 13,35 +1,75% 12,90 13,35 13,19 12,60 13,35 17 861.317
9/3/2012 12,85 13,12 +1,23% 12,70 13,50 13,18 12,76 13,89 16 582.934
8/3/2012 12,96 12,96 -1,07% 12,72 13,04 12,94 12,69 13,03 15 375.282
7/3/2012 12,75 13,10 +2,75% 12,63 13,10 12,73 12,70 13,10 18 345.027
6/3/2012 12,63 12,75 0,00% 12,63 12,75 12,69 12,63 12,99 8 252.693
5/3/2012 12,40 12,75 +1,27% 12,20 12,75 12,54 12,50 12,75 19 557.074
2/3/2012 12,39 12,59 +1,12% 12,36 12,59 12,43 12,36 12,59 17 363.230
1/3/2012 12,40 12,45 +1,22% 12,30 12,50 12,38 12,40 12,44 10 193.213
29/2/2012 12,40 12,30 0,00% 12,20 12,57 12,30 12,30 12,59 14 248.638
28/2/2012 12,24 12,30 +0,49% 12,23 12,30 12,26 12,25 12,48 12 409.754
27/2/2012 12,04 12,24 +2,94% 11,88 12,24 12,04 12,11 12,24 10 341.960
24/2/2012 11,99 11,89 +0,93% 11,89 12,25 12,01 11,89 12,24 17 587.425
23/2/2012 11,91 11,78 -2,24% 11,77 12,09 11,86 11,78 11,99 24 636.083
22/2/2012 11,84 12,05 +1,35% 11,79 12,05 11,90 11,91 12,05 11 348.801
17/2/2012 12,10 11,89 -3,33% 11,78 12,57 12,00 11,88 11,99 50 1.718.429
16/2/2012 12,58 12,30 +0,65% 12,20 12,58 12,30 12,20 12,56 10 279.270
15/2/2012 12,28 12,22 +1,08% 12,22 12,32 12,29 12,20 12,58 7 137.700
14/2/2012 12,30 12,09 -0,82% 12,09 12,35 12,25 12,08 12,49 13 230.382
13/2/2012 12,25 12,19 +0,16% 12,19 12,27 12,21 12,19 12,34 7 213.744
10/2/2012 12,25 12,17 -0,57% 12,17 12,59 12,25 12,15 12,44 8 338.272
9/2/2012 12,23 12,24 +1,41% 12,20 12,29 12,22 12,11 12,24 11 379.017
8/2/2012 12,10 12,07 -0,33% 12,07 12,15 12,09 12,12 12,14 21 663.936
7/2/2012 12,20 12,11 -1,62% 12,03 12,57 12,20 12,09 12,11 15 542.956
6/2/2012 12,35 12,31 -0,32% 12,10 12,57 12,24 12,14 12,56 16 520.528
3/2/2012 12,40 12,35 +0,49% 12,29 12,40 12,33 12,31 12,57 9 133.241
2/2/2012 12,25 12,29 +0,74% 12,20 12,40 12,26 12,28 12,57 14 440.235
1/2/2012 12,49 12,20 +0,66% 12,12 12,49 12,21 12,25 12,29 20 763.385
31/1/2012 12,18 12,12 -0,57% 12,01 12,48 12,13 12,06 12,48 18 641.896
30/1/2012 12,27 12,19 -2,01% 12,19 12,27 12,20 12,17 12,19 15 508.892
27/1/2012 12,44 12,44 -0,24% 12,35 12,44 12,39 12,30 12,50 15 314.790
26/1/2012 12,64 12,47 0,00% 12,41 12,64 12,50 12,40 12,47 9 167.508
24/1/2012 12,60 12,47 +0,56% 12,47 12,64 12,59 12,44 12,64 3 138.592
23/1/2012 12,74 12,40 -0,56% 12,40 12,74 12,48 12,41 12,64 10 156.087
20/1/2012 12,79 12,47 -0,95% 12,41 12,79 12,57 12,40 12,46 14 413.647
19/1/2012 12,89 12,59 +0,08% 12,59 12,89 12,74 12,60 12,79 4 170.786
18/1/2012 12,65 12,58 +0,24% 12,37 12,66 12,57 12,40 12,79 15 611.355
17/1/2012 12,58 12,55 -0,40% 12,50 12,60 12,55 12,40 12,62 7 150.670
16/1/2012 12,51 12,60 +0,40% 12,47 12,60 12,51 12,45 12,60 11 326.579
13/1/2012 12,70 12,55 -1,10% 12,50 12,70 12,54 12,50 12,59 9 296.068
12/1/2012 12,60 12,69 -0,47% 12,50 13,06 12,60 12,48 12,69 11 330.247
11/1/2012 12,73 12,75 +1,11% 12,55 12,79 12,65 12,53 12,82 11 265.687
10/1/2012 12,74 12,61 -1,02% 12,59 12,74 12,68 12,58 12,75 20 587.452
9/1/2012 12,90 12,74 -0,39% 12,72 12,99 12,78 12,71 12,74 16 525.421
6/1/2012 12,70 12,79 +0,79% 12,70 12,81 12,76 12,63 12,79 12 460.652
5/1/2012 12,64 12,69 +1,12% 12,64 12,99 12,73 12,65 13,00 4 28.014
4/1/2012 12,77 12,55 +1,21% 12,55 12,83 12,69 12,70 12,80 18 670.538
3/1/2012 12,80 12,40 -2,36% 12,40 13,00 12,66 12,41 12,80 14 363.474
2/1/2012 12,67 12,70 +0,87% 12,60 12,90 12,76 12,70 13,00 22 634.411
29/12/2011 12,40 12,59 -1,33% 12,40 12,80 12,58 12,40 12,59 12 375.095
28/12/2011 12,50 12,76 +1,59% 12,38 12,76 12,44 12,38 12,76 10 333.492
27/12/2011 12,65 12,56 -0,16% 12,56 12,65 12,58 12,50 12,75 4 86.844
26/12/2011 12,38 12,58 -1,72% 12,38 12,58 12,44 12,50 12,58 6 179.183
23/12/2011 12,47 12,80 +3,23% 12,44 12,80 12,63 12,40 12,80 5 58.117
22/12/2011 12,42 12,40 -0,72% 12,32 12,54 12,45 12,32 12,82 9 246.550
21/12/2011 12,50 12,49 -0,64% 12,45 12,50 12,48 12,31 12,81 5 229.806
20/12/2011 12,50 12,57 +1,45% 12,40 12,82 12,52 12,41 12,57 17 680.158
19/12/2011 12,63 12,39 -0,88% 12,39 12,70 12,50 12,35 12,96 10 305.201
16/12/2011 12,59 12,50 -2,34% 12,50 12,59 12,55 12,63 12,96 4 203.450
15/12/2011 12,58 12,80 +2,40% 12,58 12,97 12,79 12,45 12,75 9 250.705
14/12/2011 12,70 12,50 -1,50% 12,50 12,70 12,57 12,39 12,69 4 350.790
13/12/2011 12,55 12,69 +0,55% 12,35 13,70 12,74 12,36 13,69 16 551.825
12/12/2011 12,60 12,62 +0,64% 12,50 13,28 12,61 12,64 13,49 13 402.543
9/12/2011 12,54 12,54 +1,13% 12,35 12,59 12,49 12,47 12,54 8 445.962
8/12/2011 12,38 12,40 +0,24% 12,26 12,53 12,41 12,26 12,55 4 91.872
7/12/2011 12,39 12,37 +1,23% 12,25 12,39 12,30 12,28 12,37 13 439.146
6/12/2011 12,20 12,22 +1,41% 12,20 12,59 12,33 12,16 12,29 7 388.664
5/12/2011 12,00 12,05 +1,69% 12,00 12,20 12,08 11,99 12,09 14 418.028
2/12/2011 11,86 11,85 +1,63% 11,69 11,90 11,84 11,53 11,93 7 426.434
1/12/2011 11,73 11,66 +1,22% 11,66 12,00 11,82 11,51 11,82 14 522.749
30/11/2011 11,92 11,52 -2,37% 11,52 11,92 11,75 11,50 11,93 6 298.470
29/11/2011 11,75 11,80 +0,51% 11,41 11,80 11,65 11,50 11,80 11 293.798
28/11/2011 11,89 11,74 +0,26% 11,60 11,89 11,72 11,40 11,74 6 154.804
25/11/2011 11,60 11,71 -1,76% 11,60 11,71 11,68 11,50 11,92 3 98.120
24/11/2011 11,71 11,92 +3,74% 11,50 11,92 11,67 11,50 11,89 6 138.914
23/11/2011 11,50 11,49 -0,43% 11,32 11,50 11,38 11,45 11,59 13 314.178
22/11/2011 11,50 11,54 +3,50% 11,50 11,92 11,64 11,30 11,89 5 201.502
21/11/2011 11,28 11,15 -0,62% 11,15 11,65 11,43 11,30 11,49 13 624.278
18/11/2011 11,45 11,22 -2,43% 11,22 11,45 11,36 11,15 11,92 14 502.204
17/11/2011 11,61 11,50 -3,44% 11,50 11,68 11,56 11,23 11,92 7 220.954
16/11/2011 11,85 11,91 +1,79% 11,78 11,91 11,82 11,50 11,91 7 147.872
14/11/2011 11,70 11,70 +1,04% 11,68 11,70 11,68 11,69 11,73 3 119.220
11/11/2011 11,55 11,58 +0,26% 11,50 11,58 11,54 11,50 11,92 5 167.370
10/11/2011 11,59 11,55 +0,79% 11,53 11,60 11,56 11,51 11,91 9 271.705
9/11/2011 11,59 11,46 -1,21% 11,46 11,70 11,54 11,45 11,53 9 203.162
8/11/2011 11,92 11,60 +0,09% 11,60 11,92 11,64 11,45 11,74 2 123.472
7/11/2011 11,61 11,59 +0,09% 11,58 11,92 11,66 11,50 11,92 13 466.495
4/11/2011 11,60 11,58 -0,17% 11,58 11,66 11,62 11,52 11,57 9 263.886
3/11/2011 11,31 11,60 +0,87% 11,31 11,60 11,49 11,35 11,60 14 513.860
1/11/2011 11,15 11,50 +2,68% 11,15 11,50 11,37 11,35 12,09 11 274.043
31/10/2011 11,25 11,20 -0,88% 11,15 11,56 11,29 11,17 12,08 21 516.309
28/10/2011 11,35 11,30 +0,53% 11,28 11,35 11,32 11,26 11,57 6 201.529
27/10/2011 11,30 11,24 +0,99% 11,24 11,50 11,32 11,25 11,49 4 89.476
26/10/2011 11,30 11,13 -1,07% 11,13 12,07 11,23 11,12 12,07 10 159.585
25/10/2011 11,25 11,25 -2,17% 11,23 11,25 11,23 11,20 11,99 4 102.272
24/10/2011 11,30 11,50 +1,77% 11,30 11,50 11,31 11,30 11,50 19 597.397
21/10/2011 12,09 11,30 +0,62% 11,20 12,09 11,30 11,10 11,30 7 49.728
20/10/2011 11,10 11,23 -0,88% 11,06 11,23 11,14 11,15 11,49 3 108.093
19/10/2011 11,50 11,33 -0,70% 11,06 11,50 11,31 11,19 11,33 16 401.660
18/10/2011 11,10 11,41 +1,88% 11,10 11,41 11,23 11,09 11,33 5 179.851
17/10/2011 11,15 11,20 -2,61% 11,05 11,20 11,12 11,11 11,21 10 222.532
14/10/2011 11,14 11,50 +1,68% 11,14 11,50 11,36 11,18 11,29 3 170.460
13/10/2011 11,20 11,31 -0,79% 11,09 11,31 11,17 11,21 11,22 7 114.000
11/10/2011 11,30 11,40 +2,24% 11,17 11,69 11,27 11,28 11,34 7 235.618
10/10/2011 11,25 11,15 +0,45% 10,91 11,25 11,19 11,14 11,25 16 234.993
7/10/2011 11,50 11,10 -2,20% 11,10 11,50 11,29 11,02 11,12 8 83.587
6/10/2011 11,31 11,35 +3,09% 11,31 11,70 11,33 11,32 11,68 3 35.140
5/10/2011 11,19 11,01 -1,34% 11,01 11,21 11,13 11,35 11,72 8 326.280
4/10/2011 11,22 11,16 -1,24% 11,12 11,22 11,14 11,12 11,20 5 80.221
3/10/2011 11,40 11,30 +0,36% 11,30 11,44 11,39 11,15 11,44 5 157.220
30/9/2011 11,45 11,26 -4,09% 11,26 11,52 11,47 11,25 11,75 6 186.492
29/9/2011 11,64 11,74 +0,86% 11,48 11,74 11,64 11,52 11,74 5 47.724
28/9/2011 11,51 11,64 -0,34% 11,51 11,64 11,57 11,50 12,14 4 192.115
27/9/2011 11,56 11,68 +2,37% 11,56 11,68 11,63 11,44 12,15 4 198.936
26/9/2011 11,47 11,41 -0,78% 11,41 11,47 11,45 11,40 11,98 6 252.018
23/9/2011 11,57 11,50 +0,44% 11,50 11,57 11,50 11,50 11,69 4 39.125
22/9/2011 11,66 11,45 -0,35% 11,45 11,66 11,50 11,42 11,99 12 376.056
21/9/2011 11,60 11,49 -0,95% 11,46 11,99 11,54 11,48 11,98 10 230.956
20/9/2011 11,64 11,60 -0,68% 11,53 11,64 11,55 11,52 11,99 7 284.374
19/9/2011 11,90 11,68 +2,28% 11,68 11,90 11,78 11,67 12,03 4 200.402
16/9/2011 11,62 11,42 -1,64% 11,42 12,13 11,59 11,43 12,12 14 193.557
15/9/2011 11,66 11,61 0,00% 11,61 11,66 11,61 11,58 12,15 5 155.679
14/9/2011 12,16 11,61 +0,09% 11,46 12,16 11,59 11,60 11,98 6 111.355
13/9/2011 11,60 11,60 0,00% 11,60 11,64 11,61 11,50 11,67 5 167.283
12/9/2011 11,72 11,60 +0,17% 11,60 11,72 11,64 11,55 11,90 6 109.455
9/9/2011 11,70 11,58 +0,26% 11,58 11,70 11,63 11,55 11,59 5 84.946
8/9/2011 11,60 11,55 +1,05% 11,55 11,69 11,60 11,52 11,69 3 38.293
6/9/2011 11,55 11,43 +0,18% 11,43 11,55 11,50 11,54 11,59 10 182.883
5/9/2011 11,50 11,41 -3,31% 11,41 11,80 11,63 11,40 12,15 6 238.515
2/9/2011 11,66 11,80 0,00% 11,30 11,80 11,54 11,56 11,81 8 176.982
1/9/2011 11,80 11,80 +8,56% 11,66 12,00 11,77 11,77 12,07 24 914.368
31/8/2011 11,00 10,87 +1,49% 10,86 11,55 11,07 11,16 11,68 10 245.912
30/8/2011 10,95 10,71 -0,83% 10,63 10,95 10,73 10,70 11,48 5 165.301
29/8/2011 10,80 10,80 +2,56% 10,79 10,80 10,79 10,69 11,48 4 78.820
26/8/2011 10,50 10,53 +0,29% 10,50 10,53 10,50 10,51 10,98 3 108.159
25/8/2011 10,60 10,50 -0,94% 10,50 10,60 10,55 10,55 10,98 5 34.826
24/8/2011 10,72 10,60 -0,93% 10,60 10,99 10,88 10,52 10,99 4 92.560
23/8/2011 10,87 10,70 -2,64% 10,69 11,00 10,76 10,66 10,99 8 221.715
22/8/2011 10,90 10,99 +2,71% 10,64 10,99 10,72 10,69 10,99 7 137.250
19/8/2011 10,75 10,70 0,00% 10,70 10,81 10,75 10,66 12,92 6 92.490
18/8/2011 10,79 10,70 -1,65% 10,70 10,90 10,85 10,74 12,89 4 35.805
17/8/2011 11,00 10,88 +1,21% 10,85 11,00 10,91 10,83 12,94 9 295.915
16/8/2011 11,00 10,75 -1,47% 10,75 11,00 10,94 10,71 12,92 5 116.068
15/8/2011 10,91 10,91 +1,49% 10,91 10,91 10,91 10,81 12,92 1 30.548
12/8/2011 10,98 10,75 +1,51% 10,75 10,98 10,86 10,61 12,93 9 265.135
11/8/2011 11,06 10,59 -10,03% 10,59 11,80 10,96 10,88 11,84 12 220.455
10/8/2011 11,77 11,77 +7,49% 11,77 11,77 11,77 10,57 11,77 1 4.708
9/8/2011 11,00 10,95 -0,45% 10,95 11,03 11,01 10,81 10,95 8 148.715
8/8/2011 11,02 11,00 -1,43% 10,83 11,04 10,94 10,71 11,79 16 438.860
5/8/2011 11,20 11,16 -0,36% 11,12 11,20 11,16 11,05 11,44 3 53.600
4/8/2011 11,33 11,20 -1,84% 11,20 11,33 11,28 11,11 11,79 3 107.180
3/8/2011 11,79 11,41 +0,35% 11,41 11,80 11,62 11,30 11,79 6 191.831
2/8/2011 11,50 11,37 -2,40% 11,37 11,70 11,67 11,37 11,66 3 119.107
1/8/2011 11,60 11,65 -1,10% 11,54 11,79 11,62 11,31 11,79 10 208.024
29/7/2011 11,25 11,78 +2,43% 11,25 11,79 11,34 11,30 11,50 7 242.886
28/7/2011 11,42 11,50 +2,22% 11,32 11,50 11,37 11,23 11,50 4 23.892
27/7/2011 11,38 11,25 -1,40% 11,25 11,38 11,27 11,23 11,35 9 137.582
26/7/2011 11,40 11,41 -0,78% 11,36 11,41 11,38 11,36 11,79 4 38.719
25/7/2011 11,51 11,50 -2,13% 11,50 11,51 11,50 11,35 11,64 2 19.562
22/7/2011 11,75 11,75 +1,47% 11,75 11,75 11,75 11,51 11,74 1 5.875
21/7/2011 11,62 11,58 -1,45% 11,58 11,96 11,64 11,50 11,91 5 147.954
20/7/2011 11,64 11,75 +2,17% 11,55 11,75 11,60 11,50 11,97 7 234.821
19/7/2011 11,41 11,50 +1,41% 11,41 11,97 11,45 11,40 11,50 5 103.058
18/7/2011 11,25 11,34 +0,35% 11,00 11,34 11,13 11,25 11,41 6 70.234
15/7/2011 11,31 11,30 -1,22% 11,30 11,41 11,38 11,25 11,96 4 52.371
14/7/2011 11,60 11,44 -1,80% 11,44 11,69 11,58 11,40 11,89 5 208.475
13/7/2011 11,65 11,65 -0,26% 11,65 11,80 11,69 11,60 11,97 6 86.535
12/7/2011 11,73 11,68 -2,42% 11,63 11,73 11,68 11,70 11,96 5 216.145
11/7/2011 11,80 11,97 +3,55% 11,39 11,97 11,54 11,50 11,97 14 163.994
8/7/2011 11,56 11,56 +0,43% 11,30 11,56 11,46 11,45 11,96 7 71.110
7/7/2011 11,70 11,51 -4,00% 11,51 11,70 11,55 11,50 11,96 5 172.207
6/7/2011 11,74 11,99 +2,13% 11,60 11,99 11,70 11,62 11,79 9 280.957
5/7/2011 11,74 11,74 +1,03% 11,74 11,74 11,74 11,74 12,00 3 46.960
4/7/2011 11,80 11,62 -0,26% 11,61 12,00 11,96 11,62 11,68 8 112.325
1/7/2011 11,74 11,65 -2,02% 11,65 11,74 11,68 11,65 12,87 11 244.150
30/6/2011 11,99 11,89 +0,85% 11,72 12,95 12,23 11,70 11,99 11 356.042
29/6/2011 11,80 11,79 +0,77% 11,79 11,99 11,84 11,70 11,99 7 156.404
27/6/2011 11,74 11,70 0,00% 11,70 11,74 11,72 11,60 11,98 3 51.580
22/6/2011 11,71 11,70 +0,43% 11,70 11,71 11,70 11,60 12,15 2 25.742
21/6/2011 11,70 11,65 -0,17% 11,65 11,70 11,67 11,70 12,15 6 77.067
20/6/2011 11,64 11,67 +0,52% 11,64 12,15 11,82 11,70 12,16 9 395.531
17/6/2011 12,00 11,61 -0,34% 11,61 12,00 11,71 11,60 12,14 9 363.143
16/6/2011 11,75 11,65 +0,26% 11,65 11,75 11,69 11,64 12,13 4 227.964
15/6/2011 11,67 11,62 -4,36% 11,62 11,70 11,65 11,56 12,14 3 47.782
14/6/2011 12,15 12,15 +5,65% 12,15 12,15 12,15 11,67 11,74 1 12.150
13/6/2011 11,75 11,50 -6,20% 11,41 11,75 11,62 11,40 12,13 38 1.344.017
10/6/2011 11,70 12,26 +4,07% 11,70 12,26 11,83 11,63 12,14 5 67.436
9/6/2011 11,66 11,78 +1,03% 11,66 11,78 11,75 11,65 12,25 3 143.416
8/6/2011 11,77 11,66 -0,77% 11,66 11,77 11,67 11,65 12,26 2 14.014
7/6/2011 11,75 11,75 +0,09% 11,75 11,75 11,75 11,68 12,19 1 2.350
6/6/2011 11,75 11,74 +0,95% 11,66 11,80 11,76 11,74 12,27 40 1.672.719
3/6/2011 11,75 11,63 -1,02% 11,63 11,75 11,66 11,65 11,82 6 152.761
2/6/2011 11,74 11,75 +0,43% 11,72 11,75 11,74 11,73 11,86 3 68.134
1/6/2011 11,75 11,70 +0,86% 11,61 12,00 11,79 11,65 11,79 11 211.097
31/5/2011 11,60 11,60 +0,61% 11,60 11,60 11,60 11,65 12,32 2 15.333
30/5/2011 11,61 11,53 -6,79% 11,53 11,61 11,56 11,52 12,35 3 6.940
27/5/2011 11,65 12,37 +6,45% 11,65 12,37 11,76 11,70 12,37 5 208.249
26/5/2011 11,75 11,62 +0,87% 11,50 11,75 11,60 11,40 12,38 8 117.196
25/5/2011 11,60 11,52 -0,69% 11,52 11,61 11,57 11,52 12,38 6 59.040
24/5/2011 11,76 11,60 0,00% 11,60 11,76 11,64 11,60 11,79 8 124.621
23/5/2011 11,70 11,60 +0,78% 11,60 11,70 11,63 11,60 12,37 6 153.620
20/5/2011 11,60 11,51 +1,86% 11,51 11,98 11,60 11,60 11,99 4 96.347
19/5/2011 11,30 11,30 -0,79% 11,25 11,30 11,26 11,27 11,39 4 38.311
18/5/2011 11,51 11,39 -4,92% 11,35 11,97 11,55 11,33 11,96 13 411.467
17/5/2011 11,55 11,98 -0,08% 11,38 11,98 11,60 11,33 11,98 5 42.947
16/5/2011 11,45 11,99 +4,72% 11,30 11,99 11,62 11,35 11,99 10 287.246
13/5/2011 11,46 11,45 -0,43% 11,39 11,46 11,41 11,42 11,98 3 147.315
12/5/2011 11,35 11,50 -5,51% 11,20 12,07 11,79 11,46 11,92 5 169.916
11/5/2011 11,40 12,17 +7,51% 11,25 12,17 11,48 11,35 12,17 11 371.992
10/5/2011 11,50 11,32 -1,39% 11,30 11,50 11,47 11,21 11,49 5 95.228
9/5/2011 11,49 11,48 -0,17% 11,48 11,49 11,48 11,44 11,50 4 36.772
6/5/2011 11,45 11,50 +0,79% 11,45 11,50 11,49 11,40 11,49 4 73.560
5/5/2011 11,40 11,41 -6,40% 11,40 11,41 11,40 11,32 11,49 3 37.650
4/5/2011 11,10 12,19 +9,82% 11,10 12,19 11,19 11,01 12,19 3 49.258
3/5/2011 11,42 11,10 -4,23% 11,10 11,42 11,17 11,08 11,65 12 246.867
2/5/2011 11,50 11,59 -15,89% 11,20 11,59 11,32 11,32 11,59 15 356.772
29/4/2011 13,41 13,78 +3,45% 13,28 13,78 13,45 13,25 13,79 19 683.400
28/4/2011 13,42 13,32 -2,70% 13,32 13,43 13,42 13,21 13,69 4 173.135
27/4/2011 13,40 13,69 +3,48% 13,30 13,69 13,46 13,20 13,69 4 153.457
26/4/2011 13,41 13,23 -0,53% 13,20 13,70 13,41 13,30 13,69 12 454.890
25/4/2011 13,40 13,30 -2,85% 13,30 13,40 13,38 13,30 13,69 3 95.030
20/4/2011 13,33 13,69 -0,07% 13,21 13,69 13,29 13,20 13,69 6 235.324
19/4/2011 13,00 13,70 +5,71% 13,00 13,70 13,30 13,09 13,70 4 162.290
18/4/2011 12,99 12,96 +1,25% 12,96 12,99 12,97 12,95 13,66 4 168.720
15/4/2011 12,80 12,80 +0,08% 12,80 12,80 12,80 12,75 13,69 1 25.600
14/4/2011 12,79 12,79 +0,71% 12,79 12,80 12,79 12,76 12,79 7 144.540
13/4/2011 12,71 12,70 +0,55% 12,70 12,71 12,70 12,60 13,69 4 163.929
11/4/2011 12,75 12,63 -0,94% 12,63 12,75 12,67 12,69 12,79 2 45.612
8/4/2011 12,74 12,75 +0,79% 12,74 12,75 12,74 12,60 12,89 4 84.106
7/4/2011 12,85 12,65 -0,78% 12,65 12,85 12,68 12,35 12,74 4 104.022
6/4/2011 12,74 12,75 -0,55% 12,74 12,99 12,84 12,74 12,99 3 154.160
5/4/2011 12,75 12,82 +0,08% 12,75 12,82 12,78 12,75 13,12 2 46.012
4/4/2011 13,10 12,81 +0,31% 12,81 13,10 12,92 12,81 12,94 9 255.869
1/4/2011 12,80 12,77 +3,91% 12,77 13,18 12,81 12,72 13,19 4 262.742
31/3/2011 12,93 12,29 -5,32% 12,29 13,00 12,80 12,76 12,99 7 113.995
30/3/2011 12,15 12,98 +9,44% 12,15 12,98 12,44 12,19 12,98 10 433.240
28/3/2011 11,86 11,86 -1,17% 11,86 12,00 11,89 11,86 12,14 6 139.158
25/3/2011 12,00 12,00 +1,27% 12,00 12,00 12,00 11,52 11,99 1 24.000
24/3/2011 11,90 11,85 -0,84% 11,85 11,90 11,85 11,82 12,14 2 75.880
23/3/2011 11,79 11,95 -1,57% 11,79 12,00 11,88 11,50 12,14 3 218.760
22/3/2011 11,72 12,14 +5,11% 11,45 12,14 11,83 11,80 12,14 5 76.916
21/3/2011 11,42 11,55 +0,79% 11,42 11,55 11,52 11,60 11,90 4 132.526
18/3/2011 11,60 11,46 -2,05% 11,46 12,20 11,94 11,46 12,14 10 370.418
17/3/2011 11,70 11,70 -2,17% 11,70 11,70 11,70 11,46 12,19 1 11.700
16/3/2011 11,96 11,96 +8,73% 11,75 11,96 11,89 11,54 11,96 3 153.465
15/3/2011 11,69 11,00 -6,22% 11,00 11,69 11,56 11,50 11,91 7 138.748
14/3/2011 11,81 11,73 -2,01% 11,73 11,89 11,77 11,73 11,97 9 259.114
11/3/2011 11,90 11,97 -0,25% 11,80 12,00 11,89 11,90 11,97 8 136.827
10/3/2011 11,45 12,00 +3,45% 11,45 12,00 11,45 11,43 11,99 5 156.974
9/3/2011 11,60 11,60 +2,20% 11,60 11,60 11,60 11,43 12,18 1 46.400
4/3/2011 11,70 11,35 -0,53% 11,35 11,70 11,58 11,35 11,95 3 34.755
3/3/2011 11,94 11,41 -2,48% 11,41 11,94 11,65 11,42 11,94 3 60.613
2/3/2011 11,75 11,70 -0,09% 11,70 11,75 11,74 11,60 11,70 3 82.150
28/2/2011 11,70 11,71 +2,54% 11,70 11,71 11,70 11,25 11,99 9 308.946
25/2/2011 11,62 11,42 -1,13% 11,42 11,62 11,48 11,50 11,70 2 75.772
24/2/2011 11,50 11,55 +2,21% 11,50 11,60 11,54 11,41 11,70 3 109.690
23/2/2011 11,70 11,30 -2,08% 11,28 11,70 11,34 11,27 11,65 6 149.784
22/2/2011 11,45 11,54 -1,37% 11,45 11,54 11,52 11,26 11,54 2 103.743
21/2/2011 11,70 11,70 +2,18% 11,70 11,70 11,70 11,50 11,70 1 5.850
18/2/2011 11,60 11,45 +0,09% 11,30 11,60 11,39 11,33 11,67 14 193.779
17/2/2011 11,51 11,44 -0,61% 11,44 11,51 11,49 11,43 11,70 5 256.243
16/2/2011 11,50 11,51 -1,12% 11,50 11,51 11,50 11,50 11,78 4 65.593
15/2/2011 11,52 11,64 +2,11% 11,52 11,65 11,62 11,31 11,64 3 40.685
14/2/2011 11,40 11,40 -1,30% 11,40 11,40 11,40 11,37 11,77 1 12.540
11/2/2011 11,55 11,55 -2,04% 11,55 11,55 11,55 11,52 11,75 2 8.085
10/2/2011 11,51 11,79 +3,33% 11,51 11,79 11,77 11,49 11,79 3 64.739
7/2/2011 11,40 11,41 -2,48% 11,40 11,41 11,40 11,28 11,78 2 58.190
4/2/2011 11,70 11,70 +4,00% 11,70 11,70 11,70 11,48 11,79 1 3.510
3/2/2011 11,50 11,25 -3,52% 11,25 11,50 11,41 11,25 11,79 5 171.265
2/2/2011 11,60 11,66 +1,39% 11,50 11,66 11,58 11,32 11,66 3 88.048
1/2/2011 11,40 11,50 +3,98% 11,22 11,50 11,39 11,24 11,59 5 160.618
31/1/2011 11,60 11,06 -1,25% 11,06 11,60 11,16 11,05 11,78 4 139.600
28/1/2011 11,33 11,20 -2,18% 11,20 11,33 11,22 11,21 11,79 5 148.113
27/1/2011 11,75 11,45 -1,72% 11,45 11,75 11,50 11,43 11,78 6 177.216
26/1/2011 11,65 11,65 -0,60% 11,65 11,65 11,65 11,52 11,79 2 23.300
24/1/2011 11,70 11,72 +0,17% 11,70 11,72 11,70 11,60 11,70 3 98.282
21/1/2011 11,58 11,70 +2,36% 11,58 11,70 11,68 11,52 11,78 2 64.290
20/1/2011 11,52 11,43 -1,21% 11,43 11,59 11,50 11,42 11,78 5 33.375
19/1/2011 11,60 11,57 -1,87% 11,57 11,78 11,68 11,53 11,78 3 106.346
18/1/2011 11,40 11,79 +3,06% 11,40 11,79 11,46 11,40 11,78 3 112.311
17/1/2011 11,50 11,44 -0,61% 11,44 11,50 11,44 11,42 11,79 2 99.534
14/1/2011 11,51 11,51 0,00% 11,51 11,51 11,51 11,51 11,56 1 2.302
13/1/2011 11,60 11,51 -0,52% 11,51 11,60 11,58 11,51 11,79 2 68.341
12/1/2011 11,58 11,57 +1,31% 11,31 11,65 11,55 11,50 12,17 9 345.605
11/1/2011 11,42 11,42 -0,26% 11,42 11,42 11,42 11,48 12,17 2 11.420
10/1/2011 11,44 11,45 -5,92% 11,44 11,46 11,45 11,41 12,17 7 114.533
7/1/2011 12,17 12,17 +5,83% 12,17 12,17 12,17 11,43 12,17 1 4.868
6/1/2011 11,45 11,50 +0,44% 11,45 11,50 11,45 11,40 12,17 5 127.153
5/1/2011 11,42 11,45 +0,26% 11,42 11,47 11,45 11,40 11,45 6 170.706
4/1/2011 11,50 11,42 +0,09% 11,40 11,50 11,43 11,42 11,47 8 86.941
3/1/2011 11,41 11,41 -0,61% 11,41 12,17 11,63 11,40 12,17 4 196.686
30/12/2010 11,50 11,48 +0,44% 11,48 11,50 11,48 11,45 12,18 2 57.420
29/12/2010 11,70 11,43 -0,44% 11,31 11,70 11,54 11,31 12,17 4 116.583
28/12/2010 11,48 11,48 +2,32% 11,48 11,48 11,48 11,35 11,48 1 45.920
27/12/2010 11,56 11,22 -2,43% 11,22 11,56 11,40 11,25 12,16 4 171.008
23/12/2010 11,21 11,50 -5,51% 11,21 11,70 11,28 11,50 12,16 3 85.753
22/12/2010 11,60 12,17 +2,27% 11,60 12,17 12,15 11,15 12,17 2 62.010
21/12/2010 11,65 11,90 -2,30% 11,65 11,90 11,77 11,58 11,90 2 2.355
20/12/2010 11,75 12,18 +9,63% 11,68 12,18 11,80 11,60 12,18 4 16.527
17/12/2010 12,04 11,11 -6,64% 11,11 12,04 11,37 11,11 12,02 15 482.375
16/12/2010 11,90 11,90 +1,88% 11,90 11,90 11,90 11,68 12,04 3 92.253
15/12/2010 11,89 11,68 -1,85% 11,68 11,89 11,79 11,51 11,89 3 194.568
14/12/2010 11,79 11,90 +1,54% 11,71 11,90 11,81 11,73 12,04 9 311.834
13/12/2010 11,80 11,72 -0,68% 11,26 11,85 11,80 11,71 11,78 45 1.420.742
10/12/2010 11,50 11,80 -1,42% 11,50 12,44 12,09 11,62 11,97 8 199.507
9/12/2010 11,96 11,97 0,00% 11,96 11,97 11,96 11,70 11,97 2 53.827
8/12/2010 12,00 11,97 +1,79% 11,68 12,00 11,98 10,98 11,97 6 231.323
7/12/2010 11,95 11,76 +1,99% 11,70 12,39 11,86 11,27 12,38 6 220.642
6/12/2010 11,64 11,53 -1,87% 11,53 11,85 11,77 11,00 12,39 32 1.261.095
3/12/2010 11,75 11,75 -1,26% 11,75 11,75 11,75 11,22 12,07 1 1.175
2/12/2010 11,90 11,90 +0,85% 11,90 11,90 11,90 11,50 11,96 1 1.190
1/12/2010 11,80 11,80 -1,67% 11,80 11,80 11,80 11,62 12,38 2 9.440
29/11/2010 11,61 12,00 +0,67% 11,60 12,00 11,63 11,50 12,38 17 590.042
25/11/2010 11,95 11,92 +0,76% 11,92 11,95 11,93 11,92 11,94 3 35.790
24/11/2010 11,95 11,83 +1,98% 11,71 11,95 11,78 11,70 12,06 6 142.660
23/11/2010 11,60 11,60 0,00% 11,55 11,60 11,58 11,50 11,98 6 158.665
22/11/2010 11,70 11,60 -0,85% 11,60 11,75 11,69 11,56 11,94 6 174.240
19/11/2010 11,69 11,70 +1,30% 11,69 11,70 11,69 11,55 11,70 9 248.016
18/11/2010 11,55 11,55 0,00% 11,55 11,55 11,55 11,55 12,35 2 69.300
17/11/2010 11,65 11,55 +0,35% 11,55 11,65 11,63 11,55 11,64 2 19.775
16/11/2010 11,67 11,51 -1,12% 11,51 11,67 11,59 11,27 11,49 4 122.304
11/11/2010 11,35 11,64 +0,26% 11,35 11,64 11,56 11,20 11,64 2 78.630
10/11/2010 11,80 11,61 -2,19% 11,40 11,80 11,52 10,98 11,99 7 103.705
9/11/2010 11,90 11,87 -3,96% 11,87 11,90 11,87 11,86 12,33 2 75.971
8/11/2010 12,12 12,36 +1,48% 11,99 12,36 12,27 11,98 12,35 5 79.755
5/11/2010 12,00 12,18 +1,50% 12,00 12,18 12,07 11,95 12,18 5 134.049
4/11/2010 11,90 12,00 +1,61% 11,51 12,04 11,83 11,91 12,18 8 310.095
3/11/2010 11,92 11,81 +0,25% 11,56 11,96 11,82 11,55 12,14 18 438.761
1/11/2010 11,50 11,78 -0,08% 11,50 11,78 11,69 11,57 12,18 22 680.414
29/10/2010 11,67 11,79 +0,34% 11,67 11,79 11,77 11,55 11,79 3 69.501
28/10/2010 11,70 11,75 +0,60% 11,60 11,75 11,68 11,68 11,75 10 259.399
27/10/2010 11,70 11,68 +0,60% 11,67 11,70 11,67 11,68 12,18 4 87.583
26/10/2010 11,65 11,61 +1,40% 11,61 11,65 11,62 11,35 11,67 4 15.113
25/10/2010 11,61 11,45 -1,38% 11,45 11,61 11,53 11,38 12,14 8 196.173
22/10/2010 11,60 11,61 +0,09% 11,60 11,89 11,71 11,60 11,74 6 112.470
21/10/2010 11,05 11,60 +5,74% 11,05 11,98 11,59 11,45 11,60 16 247.002
20/10/2010 10,31 10,97 +0,18% 10,31 11,15 11,03 10,97 11,39 10 313.374
19/10/2010 11,09 10,95 -1,79% 10,95 11,10 11,03 10,61 11,04 8 148.964
18/10/2010 10,91 11,15 -2,11% 10,91 11,15 11,13 10,95 11,39 4 84.618
15/10/2010 11,10 11,39 +1,79% 11,10 11,39 11,25 11,00 11,10 3 102.460
14/10/2010 10,83 11,19 +1,54% 10,83 12,19 11,06 10,82 11,19 12 383.017
13/10/2010 11,00 11,02 +0,36% 11,00 11,09 11,03 10,94 11,07 4 192.021
11/10/2010 11,09 10,98 +0,37% 10,98 11,09 11,03 10,98 11,08 3 115.860
8/10/2010 10,94 10,94 -0,09% 10,94 10,94 10,94 10,60 10,94 3 38.309
7/10/2010 10,70 10,95 +4,19% 10,68 10,95 10,82 10,76 10,91 11 217.692
6/10/2010 10,81 10,51 -2,23% 10,51 10,81 10,61 10,50 10,94 19 554.071
5/10/2010 10,60 10,75 +2,97% 10,48 10,79 10,63 10,64 10,79 13 457.720
4/10/2010 10,50 10,44 -0,57% 10,44 10,75 10,49 10,27 10,44 20 451.382
1/10/2010 10,44 10,50 +2,94% 10,44 10,50 10,45 10,21 10,92 11 323.117
30/9/2010 10,10 10,20 +1,19% 10,10 10,20 10,16 10,10 10,43 5 116.942
29/9/2010 10,22 10,08 -1,37% 10,01 10,25 10,15 10,03 10,14 12 283.312
28/9/2010 10,22 10,22 0,00% 10,17 10,22 10,21 10,15 10,24 7 156.451
27/9/2010 10,30 10,22 +2,20% 10,22 10,37 10,29 10,18 10,44 4 76.194
24/9/2010 10,25 10,00 -2,53% 10,00 10,44 10,22 10,00 10,44 23 503.957
23/9/2010 10,30 10,26 -0,39% 10,26 10,45 10,32 10,26 10,44 8 216.818
22/9/2010 10,30 10,30 -1,53% 10,27 10,44 10,33 10,30 10,44 6 156.998
21/9/2010 10,46 10,46 +0,10% 10,20 10,46 10,31 10,14 10,46 27 474.602
20/9/2010 10,56 10,45 -0,85% 10,45 12,59 10,51 10,26 12,55 14 234.424
17/9/2010 11,25 10,54 -1,31% 10,54 11,25 10,79 10,52 10,94 13 392.781
16/9/2010 10,65 10,68 -0,19% 10,64 10,68 10,66 10,60 12,49 5 156.746
15/9/2010 10,70 10,70 -0,28% 10,70 10,70 10,70 10,60 12,54 4 115.560
14/9/2010 10,61 10,73 +0,75% 10,52 10,75 10,61 10,51 12,55 9 292.045
13/9/2010 10,97 10,65 -3,09% 10,50 11,07 10,74 10,31 10,65 18 359.762
10/9/2010 12,56 10,99 +0,37% 10,87 12,56 10,94 10,70 10,99 8 184.996
9/9/2010 11,26 10,95 -3,52% 10,13 11,26 10,86 10,95 11,08 23 430.349
8/9/2010 11,50 11,35 -2,66% 11,35 11,55 11,42 11,35 12,00 6 99.396
6/9/2010 12,25 11,66 -1,19% 11,02 12,30 11,72 11,23 12,04 13 347.141
3/9/2010 11,94 11,80 -1,09% 11,70 11,99 11,90 11,72 11,98 18 864.317
2/9/2010 11,50 11,93 +4,19% 11,50 11,93 11,70 11,40 11,93 9 373.305
1/9/2010 11,25 11,45 -0,43% 11,05 11,45 11,25 11,08 11,97 25 647.273
31/8/2010 11,59 11,50 +2,40% 11,15 11,59 11,35 11,24 11,49 19 412.149
30/8/2010 11,65 11,23 -3,19% 11,23 11,65 11,40 11,24 11,49 11 343.075
27/8/2010 11,70 11,60 +0,87% 11,50 11,70 11,68 11,55 11,97 4 129.650
26/8/2010 11,75 11,50 +5,80% 11,39 11,75 11,54 11,60 11,73 15 596.873
25/8/2010 12,60 10,87 -39,27% 10,87 12,60 11,05 10,75 11,79 28 812.688
24/8/2010 18,29 17,90 +2,23% 17,85 18,29 17,91 17,59 18,24 54 2.749.585
23/8/2010 18,13 17,51 -3,74% 17,51 18,16 17,81 17,51 17,71 150 7.810.912
20/8/2010 18,07 18,19 +0,50% 17,90 18,19 18,01 17,70 18,19 10 616.152
19/8/2010 18,10 18,10 -0,06% 18,00 18,12 18,05 18,00 18,19 19 1.047.395
18/8/2010 17,80 18,11 +1,23% 17,80 18,18 18,05 18,00 18,16 22 1.319.710
17/8/2010 17,75 17,89 +1,82% 17,46 18,07 17,83 17,70 18,10 63 3.280.790
16/8/2010 17,20 17,57 +2,15% 17,20 18,10 17,65 17,58 18,09 140 6.787.120
13/8/2010 17,35 17,20 -0,12% 17,20 17,35 17,20 17,19 17,31 4 189.244
12/8/2010 17,51 17,22 -1,60% 17,21 17,51 17,47 17,20 17,79 10 424.734
11/8/2010 17,49 17,50 +0,57% 17,00 17,79 17,42 17,30 17,80 16 979.212
10/8/2010 17,10 17,40 -1,19% 17,00 17,40 17,20 17,12 17,49 37 1.780.732
9/8/2010 17,58 17,61 +0,17% 17,19 17,69 17,41 17,30 17,44 91 3.946.966
6/8/2010 17,41 17,58 +1,03% 17,39 17,58 17,46 17,35 17,58 11 585.174
5/8/2010 17,40 17,40 +1,75% 17,20 17,52 17,38 17,41 17,52 18 1.126.770
4/8/2010 17,35 17,10 -2,79% 17,10 17,40 17,26 17,30 17,40 54 2.938.387
3/8/2010 16,90 17,59 +5,01% 16,90 17,59 17,06 17,59 17,71 67 3.352.227
2/8/2010 16,31 16,75 +2,70% 16,31 17,00 16,85 16,80 16,99 79 3.546.938
30/7/2010 16,68 16,31 -0,55% 16,31 16,68 16,50 16,31 16,95 4 230.562
29/7/2010 16,41 16,40 -2,67% 16,40 16,41 16,40 16,25 16,70 2 83.647
28/7/2010 16,84 16,85 +0,06% 16,10 16,85 16,75 16,10 16,85 6 182.895
27/7/2010 16,10 16,84 +2,37% 16,00 16,84 16,39 16,06 16,83 9 352.450
26/7/2010 16,60 16,45 +0,61% 16,45 16,70 16,64 16,45 16,84 4 283.020
23/7/2010 16,01 16,35 -0,97% 16,01 16,35 16,30 16,31 16,85 2 189.082
22/7/2010 16,45 16,51 +1,54% 16,45 16,51 16,49 16,50 16,99 2 42.890
21/7/2010 16,45 16,26 -1,16% 16,26 16,50 16,40 16,26 16,54 5 129.573
20/7/2010 16,44 16,45 -3,12% 16,44 16,45 16,44 16,28 16,97 2 129.901
19/7/2010 16,40 16,98 +9,55% 16,36 16,98 16,71 16,00 16,97 5 160.444
16/7/2010 16,73 15,50 -6,40% 15,50 16,73 16,56 15,75 16,50 3 190.490
15/7/2010 16,75 16,56 -0,84% 16,56 16,75 16,74 16,55 16,98 2 77.031
14/7/2010 16,77 16,70 -1,12% 16,70 16,77 16,72 16,70 16,99 8 189.018
13/7/2010 16,84 16,89 0,00% 16,84 16,89 16,85 16,59 16,99 7 321.839
12/7/2010 16,80 16,89 +2,05% 16,80 16,89 16,85 16,55 16,89 5 261.209
8/7/2010 16,55 16,55 -0,90% 16,55 16,55 16,55 16,33 16,50 1 31.445
7/7/2010 16,64 16,70 +1,40% 16,64 16,81 16,73 16,10 16,70 6 324.619
6/7/2010 16,30 16,47 +2,94% 16,00 16,98 16,35 16,23 16,47 9 286.286
5/7/2010 16,00 16,00 -3,73% 16,00 16,01 16,00 16,00 16,30 4 264.070
2/7/2010 16,45 16,62 +2,28% 16,45 16,62 16,48 16,45 16,97 7 303.376
1/7/2010 16,29 16,25 +3,24% 16,16 16,48 16,28 15,79 16,44 15 504.465
30/6/2010 16,00 15,74 -2,84% 15,74 16,40 16,04 15,74 16,30 14 537.513
29/6/2010 15,02 16,20 -1,16% 15,01 16,20 15,75 16,09 16,20 8 568.884
28/6/2010 15,90 16,39 +1,24% 15,90 16,39 16,17 15,50 16,39 4 187.671
25/6/2010 15,65 16,19 0,00% 15,49 16,19 15,65 15,23 16,19 10 316.167
24/6/2010 15,57 16,19 0,00% 15,56 16,19 16,00 15,51 16,19 4 166.429
23/6/2010 15,55 16,19 -1,28% 15,55 16,20 16,05 15,51 16,19 5 229.629
22/6/2010 15,59 16,40 +0,06% 15,57 16,40 16,21 15,52 16,40 5 139.416
21/6/2010 15,70 16,39 +5,40% 15,60 16,39 15,79 15,51 16,39 8 386.931
18/6/2010 15,65 15,55 -5,13% 15,55 16,39 16,10 15,53 16,39 7 305.980
17/6/2010 16,39 16,39 +1,17% 16,39 16,39 16,39 15,70 16,39 1 131.120
16/6/2010 15,40 16,20 +2,66% 15,40 16,20 15,64 15,50 17,43 5 225.340
15/6/2010 15,78 15,78 -1,38% 15,78 15,78 15,78 15,50 15,60 3 123.056
14/6/2010 15,65 16,00 -8,57% 15,65 16,00 15,90 15,53 17,18 4 230.600
11/6/2010 15,45 17,50 +11,75% 15,45 17,50 15,66 15,06 17,51 7 357.237
10/6/2010 15,50 15,66 +1,42% 15,01 15,66 15,30 15,50 15,66 10 319.994
9/6/2010 15,40 15,44 -3,50% 15,01 15,60 15,37 15,01 15,67 5 367.344
8/6/2010 16,00 16,00 +2,56% 16,00 16,00 16,00 15,44 16,36 1 49.600
7/6/2010 15,40 15,60 +4,07% 15,40 15,60 15,40 15,19 16,26 2 49.300
4/6/2010 15,48 14,99 -0,07% 14,99 15,48 15,11 14,99 15,20 4 99.739
1/6/2010 15,05 15,00 -10,13% 15,00 15,05 15,04 14,77 15,28 6 147.410
31/5/2010 16,69 16,69 +4,38% 16,69 16,69 16,69 15,50 16,69 1 1.669
28/5/2010 15,99 15,99 +8,11% 15,99 15,99 15,99 15,10 15,99 3 11.193
27/5/2010 14,80 14,79 -0,07% 14,79 14,80 14,79 14,80 16,00 2 73.999
26/5/2010 15,09 14,80 +3,86% 14,78 16,00 15,14 14,80 15,49 11 466.472
25/5/2010 14,39 14,25 -3,72% 13,61 15,02 14,00 14,25 15,00 9 189.087
24/5/2010 14,68 14,80 +2,78% 14,68 14,80 14,75 14,00 15,00 2 110.688
21/5/2010 14,40 14,40 +5,11% 14,40 14,40 14,40 14,35 14,40 1 21.600
20/5/2010 14,00 13,70 -3,99% 13,44 14,00 13,83 13,45 14,39 14 442.775
19/5/2010 15,68 14,27 -1,59% 14,27 15,68 15,08 14,27 15,45 2 107.098
18/5/2010 15,00 14,50 -1,83% 14,00 15,72 14,79 13,81 15,72 17 460.080
17/5/2010 14,56 14,77 +1,23% 14,56 15,60 14,79 14,78 15,33 12 297.434
14/5/2010 15,00 14,59 -7,37% 14,59 15,35 15,05 14,59 15,29 7 256.855
13/5/2010 15,25 15,75 +0,32% 15,25 15,75 15,26 14,62 15,70 2 62.575
12/5/2010 15,10 15,70 +5,30% 15,10 15,70 15,39 14,95 15,70 3 78.510
11/5/2010 15,35 14,91 -2,10% 14,91 15,35 15,05 14,61 15,70 8 204.763
10/5/2010 14,93 15,23 +1,53% 14,93 15,25 15,10 15,01 15,23 8 362.547
7/5/2010 15,23 15,00 -2,53% 14,01 15,30 14,86 14,50 15,00 7 104.048
6/5/2010 15,39 15,39 -1,35% 15,39 15,39 15,39 15,00 15,62 3 40.014
5/5/2010 15,60 15,60 +1,63% 15,60 15,60 15,60 15,50 15,61 11 35.890
4/5/2010 15,60 15,35 -2,85% 15,35 15,60 15,55 15,15 15,84 2 18.670
3/5/2010 15,50 15,80 +4,98% 15,50 15,80 15,59 15,07 15,80 3 199.575
30/4/2010 15,05 15,05 -4,69% 15,05 16,35 15,17 15,05 16,34 5 168.475
29/4/2010 15,79 15,79 +4,92% 15,79 15,79 15,79 15,95 16,19 2 126.320
28/4/2010 15,51 15,05 -3,03% 15,05 15,51 15,46 15,25 16,19 3 77.335
27/4/2010 16,00 15,52 -3,60% 15,50 16,00 15,68 15,52 15,99 9 274.449
26/4/2010 15,75 16,10 +3,07% 15,75 16,10 16,06 15,84 16,27 5 125.503
23/4/2010 15,62 15,62 +1,63% 15,62 15,62 15,62 15,64 15,75 1 1.562
22/4/2010 15,40 15,37 +0,79% 15,25 15,63 15,33 15,36 15,62 8 280.613
20/4/2010 15,50 15,25 -3,36% 15,25 15,50 15,26 15,38 15,78 5 76.323
19/4/2010 15,61 15,78 +0,32% 15,52 15,78 15,70 15,53 15,78 8 284.219
16/4/2010 15,75 15,73 +2,34% 15,50 15,75 15,66 15,40 15,73 3 50.121
15/4/2010 15,64 15,37 -1,03% 15,37 15,64 15,46 15,37 15,75 3 72.678
14/4/2010 15,44 15,53 +1,64% 15,14 15,91 15,47 15,55 15,91 12 393.146
13/4/2010 15,20 15,28 +1,39% 15,20 15,28 15,25 15,30 15,43 3 123.584
12/4/2010 15,35 15,07 -0,07% 15,07 15,35 15,16 15,07 15,43 8 241.185
9/4/2010 15,57 15,08 -0,79% 15,08 15,57 15,35 15,08 15,57 4 151.991
8/4/2010 15,14 15,20 -1,49% 15,14 15,59 15,40 15,20 15,41 18 714.578
7/4/2010 15,05 15,43 +0,92% 14,50 15,43 14,92 14,99 15,43 18 310.542
6/4/2010 15,26 15,29 +0,13% 15,00 15,29 15,10 14,90 15,44 10 176.683
5/4/2010 15,63 15,27 -1,74% 15,27 16,88 15,50 15,30 16,83 32 992.304
1/4/2010 15,65 15,54 -0,38% 15,54 15,65 15,57 15,54 16,90 8 208.644
31/3/2010 15,82 15,60 +0,32% 15,60 16,00 15,90 15,54 16,00 5 127.222
30/3/2010 15,95 15,55 -2,20% 15,55 15,95 15,86 15,56 16,67 13 398.195
29/3/2010 16,38 15,90 -3,69% 15,60 16,38 16,12 15,80 16,50 27 717.749
25/3/2010 16,75 16,51 -1,43% 16,51 18,00 16,95 16,52 18,33 14 405.306
24/3/2010 17,99 16,75 +0,06% 16,45 17,99 17,64 16,76 17,50 5 222.291
23/3/2010 16,35 16,74 +2,70% 16,34 16,74 16,57 16,42 17,75 6 187.347
22/3/2010 16,70 16,30 -9,29% 16,25 16,70 16,58 16,33 17,89 20 721.558
19/3/2010 16,80 17,97 +5,71% 16,70 17,97 17,00 16,78 17,97 14 430.187
18/3/2010 17,00 17,00 -4,97% 16,90 17,00 16,93 16,82 17,00 4 111.790
17/3/2010 17,89 17,89 +5,86% 17,89 17,89 17,89 16,90 17,89 1 3.578
16/3/2010 16,80 16,90 +1,20% 16,80 16,90 16,88 16,90 17,89 4 192.520
15/3/2010 16,90 16,70 -7,17% 16,70 17,99 16,93 16,70 17,98 11 364.060
12/3/2010 16,91 17,99 +5,20% 16,50 17,99 17,25 16,85 17,99 15 412.430
11/3/2010 17,20 17,10 -1,72% 17,10 17,79 17,18 17,10 17,49 9 142.622
9/3/2010 17,20 17,40 +1,16% 17,20 17,50 17,33 17,30 17,84 6 275.570
8/3/2010 17,99 17,20 +1,18% 17,20 17,99 17,31 17,32 17,90 3 60.595
5/3/2010 17,60 17,00 -2,86% 17,00 17,60 17,56 17,50 17,99 2 93.100
3/3/2010 17,70 17,50 -2,72% 17,50 17,70 17,54 17,06 18,00 4 36.850
2/3/2010 17,70 17,99 +0,11% 17,70 17,99 17,72 17,30 17,99 4 115.197
26/2/2010 17,50 17,97 +4,48% 17,42 17,97 17,47 17,10 17,97 6 120.578
25/2/2010 17,35 17,20 -1,71% 17,20 17,51 17,43 17,20 17,97 4 261.571
24/2/2010 17,50 17,50 +0,29% 17,50 17,50 17,50 16,75 17,97 2 87.500
23/2/2010 17,45 17,45 -0,29% 17,40 17,60 17,48 17,00 17,55 9 452.830
19/2/2010 17,40 17,50 -3,31% 17,40 17,50 17,44 17,50 17,99 6 294.881
18/2/2010 18,10 18,10 +3,84% 18,10 18,10 18,10 17,26 18,09 1 41.630
17/2/2010 17,59 17,43 -3,70% 17,42 17,59 17,55 17,01 17,43 6 124.647
12/2/2010 17,66 18,10 +2,03% 17,66 18,10 17,91 17,20 18,08 4 125.370
11/2/2010 16,80 17,74 +2,25% 16,50 17,74 16,67 16,27 17,74 5 183.382
9/2/2010 17,25 17,35 -0,29% 17,20 17,35 17,27 16,90 17,49 7 345.560
8/2/2010 17,05 17,40 +2,72% 17,05 17,40 17,11 16,90 17,05 2 189.990
5/2/2010 16,32 16,94 -2,48% 16,20 16,94 16,59 16,90 16,94 6 262.133
4/2/2010 17,01 17,37 0,00% 17,01 17,37 17,15 17,01 17,99 2 17.154
3/2/2010 17,37 17,37 -0,69% 16,86 17,37 17,23 17,01 17,37 10 96.516
2/2/2010 17,20 17,49 +1,98% 17,20 17,49 17,25 16,81 17,49 8 443.449
1/2/2010 17,00 17,15 +5,02% 17,00 17,50 17,22 16,38 17,10 4 194.620
29/1/2010 16,50 16,33 -0,61% 16,33 16,85 16,40 16,52 17,40 5 188.628
28/1/2010 16,82 16,43 +0,74% 16,41 17,01 16,77 16,50 17,96 6 368.958
27/1/2010 17,00 16,31 -1,75% 16,22 17,00 16,68 16,80 16,82 8 266.978
26/1/2010 16,61 16,60 +0,61% 16,60 16,61 16,60 16,60 18,06 5 371.890
22/1/2010 16,61 16,50 -1,49% 16,50 16,61 16,59 16,50 18,05 8 151.040
21/1/2010 18,00 16,75 +0,84% 16,63 18,05 16,88 16,63 16,99 12 410.067
20/1/2010 16,94 16,61 -1,83% 15,38 16,94 16,54 16,61 18,04 17 598.994
19/1/2010 17,00 16,92 +0,12% 16,92 17,20 16,99 16,90 17,50 4 113.880
18/1/2010 18,07 16,90 0,00% 16,73 18,07 16,96 16,87 17,00 17 621.065
15/1/2010 18,10 16,90 0,00% 16,89 18,10 17,35 17,10 18,07 14 354.035
14/1/2010 18,00 16,90 -3,15% 16,90 18,00 17,24 16,95 18,09 23 845.212
13/1/2010 17,80 17,45 0,00% 17,45 17,80 17,67 17,41 18,43 7 205.031
12/1/2010 17,50 17,45 -1,63% 17,45 17,50 17,48 17,45 18,43 4 96.175
11/1/2010 17,80 17,74 +1,03% 17,50 17,85 17,74 17,51 17,80 5 90.520
8/1/2010 17,58 17,56 -4,72% 17,40 17,80 17,52 17,56 17,80 10 432.884
7/1/2010 18,43 18,43 +6,41% 18,42 18,43 18,42 17,54 18,43 3 119.773
6/1/2010 17,89 17,32 -2,09% 17,32 18,42 17,89 17,32 18,40 7 257.428
5/1/2010 18,05 17,69 -1,78% 17,69 18,05 17,92 17,69 18,10 9 437.342
4/1/2010 18,00 18,01 +0,17% 18,00 18,89 18,07 17,50 18,87 11 361.566
30/12/2009 17,15 17,98 -0,11% 17,15 17,98 17,20 17,15 17,98 4 25.808
29/12/2009 17,30 18,00 +4,53% 17,30 18,88 17,38 17,40 18,00 7 297.314
23/12/2009 17,39 17,22 -4,33% 17,17 18,00 17,58 17,17 17,99 10 328.855
22/12/2009 17,20 18,00 +5,26% 17,20 18,00 17,36 17,17 18,00 2 86.800
21/12/2009 18,00 17,10 -1,72% 17,10 18,00 17,36 17,10 18,89 9 427.250
18/12/2009 17,15 17,40 +0,58% 17,15 17,40 17,23 17,40 18,96 7 275.340
17/12/2009 17,17 17,30 -1,70% 17,14 17,30 17,21 17,01 17,39 10 389.023
16/12/2009 17,60 17,60 -0,56% 17,60 17,60 17,60 17,60 17,98 6 140.656
15/12/2009 17,90 17,70 -0,56% 17,70 17,90 17,72 17,53 17,74 2 161.270
14/12/2009 18,00 17,80 +0,28% 17,55 19,00 17,95 17,80 18,99 18 436.242
11/12/2009 17,85 17,75 +2,01% 17,62 17,95 17,77 17,70 17,80 15 547.454
10/12/2009 17,74 17,40 -1,92% 17,40 17,99 17,82 17,41 17,98 9 472.433
9/12/2009 17,45 17,74 +3,14% 17,40 17,74 17,60 17,23 17,74 5 139.083
8/12/2009 17,50 17,20 -1,71% 17,20 17,50 17,22 17,11 17,45 2 18.950
7/12/2009 16,99 17,50 -2,23% 16,99 17,50 17,43 17,01 17,50 4 101.136
4/12/2009 17,90 17,90 +5,29% 17,90 17,90 17,90 17,00 17,50 1 89.500
3/12/2009 17,49 17,00 -0,58% 17,00 17,49 17,34 16,95 17,77 3 180.426
2/12/2009 17,30 17,10 +0,06% 17,10 17,45 17,31 17,10 17,90 6 278.762
1/12/2009 17,20 17,09 -1,44% 16,31 17,50 17,11 17,10 17,25 13 479.228
30/11/2009 17,99 17,34 -8,59% 16,89 17,99 17,16 16,75 17,34 15 506.478
27/11/2009 17,10 18,97 +10,42% 17,10 18,97 17,55 17,16 18,97 9 249.341
26/11/2009 17,30 17,18 -0,69% 16,99 17,50 17,26 17,16 17,60 9 222.714
25/11/2009 17,03 17,30 +1,17% 17,03 17,30 17,23 17,12 17,30 6 98.261
24/11/2009 17,40 17,10 -0,29% 17,00 17,49 17,14 17,10 17,29 15 548.621
23/11/2009 17,59 17,15 -2,11% 17,15 17,59 17,37 17,15 17,50 9 354.435
19/11/2009 17,81 17,52 -2,12% 17,32 17,81 17,46 17,40 18,05 16 510.004
18/11/2009 18,30 17,90 -2,19% 17,90 18,30 18,15 17,46 18,19 6 265.129
17/11/2009 18,40 18,30 -3,63% 17,90 18,60 18,34 18,30 18,48 8 447.610
16/11/2009 18,39 18,99 +9,01% 18,39 18,99 18,53 17,90 18,99 15 644.945
13/11/2009 18,01 17,42 -2,13% 17,42 18,38 17,99 17,42 18,37 5 248.280
12/11/2009 16,80 17,80 +4,71% 16,33 17,80 16,99 17,11 17,79 11 378.929
11/11/2009 17,29 17,00 0,00% 17,00 17,29 17,20 16,81 17,19 4 39.564
10/11/2009 16,51 17,00 +0,59% 16,51 17,30 17,21 16,91 17,29 7 225.468
9/11/2009 17,38 16,90 +0,90% 16,90 17,38 17,19 16,51 17,20 9 187.392
6/11/2009 17,10 16,75 -3,74% 16,75 17,10 16,82 16,50 17,99 4 35.325
5/11/2009 17,26 17,40 +1,22% 17,00 17,40 17,23 17,10 17,99 5 86.190
4/11/2009 17,20 17,19 -1,77% 17,00 17,35 17,16 17,00 17,19 11 355.223
3/11/2009 17,00 17,50 +2,94% 16,97 17,50 17,24 16,86 17,20 7 253.565
30/10/2009 17,00 17,00 +2,10% 17,00 17,15 17,12 16,60 16,75 4 137.000
29/10/2009 17,00 16,65 +2,15% 16,65 17,05 16,78 16,65 18,05 8 172.930
28/10/2009 16,90 16,30 -3,55% 16,25 17,00 16,65 16,30 16,69 20 752.604
27/10/2009 17,20 16,90 -2,26% 16,90 17,20 17,02 16,90 18,05 11 463.164
26/10/2009 17,35 17,29 -0,35% 17,29 18,06 17,34 17,29 18,06 11 863.569
23/10/2009 17,35 17,35 +1,76% 17,35 18,06 17,50 17,30 18,06 10 446.305
21/10/2009 17,00 17,05 +0,29% 17,00 18,07 17,32 17,05 17,27 14 571.870
20/10/2009 17,55 17,00 -2,86% 16,90 18,07 17,29 17,09 17,46 45 1.212.578
19/10/2009 17,85 17,50 0,00% 17,50 18,20 17,57 17,45 18,08 14 411.181
16/10/2009 17,84 17,50 -2,78% 17,50 18,19 17,74 17,33 18,13 23 676.259
15/10/2009 18,40 18,00 -0,83% 18,00 18,49 18,35 17,84 18,49 5 167.030
14/10/2009 18,30 18,15 +0,83% 18,15 18,50 18,26 17,85 18,49 6 284.880
13/10/2009 18,31 18,00 -1,37% 18,00 18,49 18,38 17,83 18,49 15 643.088
9/10/2009 18,23 18,25 -1,93% 17,96 18,25 18,16 18,01 18,25 6 134.438
8/10/2009 20,19 18,61 +0,05% 18,00 20,20 18,88 18,38 18,50 8 451.349
7/10/2009 18,60 18,60 +1,53% 18,42 20,20 19,59 18,42 18,74 11 339.774
6/10/2009 18,39 18,32 +4,09% 18,26 18,50 18,42 18,32 20,47 12 565.785
5/10/2009 17,33 17,60 +1,56% 17,33 17,60 17,42 17,53 18,34 6 273.623
2/10/2009 17,30 17,33 -1,25% 17,30 17,34 17,32 17,20 17,33 5 223.447
1/10/2009 17,80 17,55 -0,28% 17,30 17,80 17,62 17,55 18,00 4 52.875
30/9/2009 17,50 17,60 +1,50% 17,22 19,00 17,90 17,80 18,99 8 429.816
29/9/2009 17,56 17,34 -3,67% 17,34 17,60 17,53 17,25 19,49 6 189.429
28/9/2009 18,00 18,00 +4,65% 18,00 18,00 18,00 17,00 17,99 1 21.600
25/9/2009 17,31 17,20 0,00% 17,20 17,31 17,28 17,15 19,99 4 107.155
24/9/2009 17,31 17,20 -0,86% 17,08 19,96 18,25 17,11 17,20 10 396.820
23/9/2009 17,80 17,35 -12,73% 17,31 17,80 17,41 17,30 19,93 6 231.566
22/9/2009 18,00 19,88 -0,35% 17,50 19,88 17,83 18,00 19,87 12 333.474
21/9/2009 17,50 19,95 +13,80% 17,50 19,95 18,01 17,70 19,98 14 362.085
18/9/2009 18,00 17,53 -0,85% 17,53 18,00 17,70 17,50 18,70 13 417.842
17/9/2009 17,90 17,68 -1,78% 17,68 18,10 17,94 17,68 19,00 10 353.504
16/9/2009 18,20 18,00 -3,23% 17,57 18,20 17,83 18,06 19,00 5 201.508
15/9/2009 18,56 18,60 +2,48% 18,56 18,85 18,75 18,56 18,79 11 483.880
14/9/2009 18,00 18,15 +4,97% 17,50 18,30 17,95 17,03 18,15 18 669.595
11/9/2009 17,46 17,29 +4,72% 17,00 17,75 17,42 17,01 17,49 11 479.263
10/9/2009 17,05 16,51 -4,57% 16,51 17,05 16,56 16,61 18,00 3 155.734
9/9/2009 17,40 17,30 -0,17% 17,30 17,65 17,50 17,05 17,64 6 332.642
8/9/2009 17,15 17,33 +2,54% 17,15 17,33 17,20 17,16 17,44 5 132.769
4/9/2009 16,81 16,90 +2,11% 16,81 16,90 16,83 16,25 16,99 2 74.090
3/9/2009 17,00 16,55 +1,97% 16,55 17,00 16,75 16,85 17,00 2 21.785
2/9/2009 16,40 16,23 +1,25% 16,03 16,40 16,25 16,40 17,00 8 265.052
1/9/2009 16,20 16,03 0,00% 16,03 16,23 16,13 16,03 16,57 12 330.683
31/8/2009 16,58 16,03 -2,85% 16,03 16,58 16,18 16,03 16,58 13 349.699
28/8/2009 16,29 16,50 +0,61% 16,29 16,60 16,52 16,50 17,09 7 175.133
27/8/2009 16,92 16,40 -0,61% 16,40 16,92 16,57 16,40 16,92 4 248.600
26/8/2009 16,71 16,50 -2,65% 16,45 16,71 16,51 16,40 16,79 4 231.170
25/8/2009 17,00 16,95 +5,21% 16,95 17,00 16,95 16,71 17,00 6 193.257
24/8/2009 16,80 16,11 +0,69% 16,11 17,99 17,05 16,50 17,00 12 411.114
21/8/2009 20,72 16,00 -5,88% 16,00 20,72 18,08 16,20 18,00 13 542.549
20/8/2009 18,00 17,00 -5,56% 17,00 18,00 17,49 16,88 17,89 7 206.425
19/8/2009 16,20 18,00 +11,80% 16,20 18,00 16,96 16,79 18,00 7 174.924
18/8/2009 16,50 16,10 0,00% 16,10 16,90 16,49 16,10 16,89 10 160.047
17/8/2009 16,30 16,10 -1,23% 16,05 16,30 16,12 16,10 16,30 7 242.065
14/8/2009 16,70 16,30 -2,40% 16,30 16,70 16,38 15,51 16,30 7 180.265
13/8/2009 16,70 16,70 +1,21% 16,70 16,70 16,70 15,71 16,70 2 86.840
12/8/2009 16,40 16,50 +3,13% 15,50 16,50 16,24 16,32 16,60 11 250.208
11/8/2009 16,45 16,00 -1,54% 15,61 16,45 16,03 15,75 16,00 29 939.436
10/8/2009 16,95 16,25 -2,93% 16,05 16,95 16,26 16,07 16,30 16 549.751
7/8/2009 16,89 16,74 +0,84% 16,74 16,95 16,75 16,45 16,95 6 179.274
6/8/2009 16,90 16,60 -0,90% 16,60 16,90 16,76 16,11 16,88 4 152.580
5/8/2009 16,80 16,75 -1,30% 16,75 16,80 16,79 16,66 16,77 8 228.570
4/8/2009 17,00 16,97 -2,47% 16,96 17,00 16,97 16,97 17,09 8 174.872
3/8/2009 16,65 17,40 +2,35% 16,65 17,40 17,10 17,00 17,10 11 318.226
31/7/2009 17,10 17,00 -3,46% 16,50 17,10 16,78 16,48 17,00 11 308.878
30/7/2009 16,87 17,61 +3,59% 16,87 17,90 17,29 17,00 17,90 6 283.614
29/7/2009 17,80 17,00 -5,29% 16,71 17,99 17,05 16,75 17,90 9 308.772
28/7/2009 17,15 17,95 +5,84% 16,85 17,98 17,14 16,83 17,99 7 94.323
27/7/2009 17,58 16,96 -0,18% 16,96 17,60 17,28 16,96 17,39 14 426.882
24/7/2009 17,99 16,99 -5,56% 16,85 17,99 16,97 16,50 17,80 3 35.639
23/7/2009 17,10 17,99 +12,37% 16,80 17,99 17,13 17,10 17,99 7 226.241
22/7/2009 16,01 16,01 -2,91% 16,01 16,01 16,01 16,35 17,10 1 1.601
21/7/2009 16,81 16,49 -2,37% 15,95 16,81 16,58 16,35 17,01 15 693.309
20/7/2009 16,50 16,89 +4,78% 16,20 16,95 16,71 16,89 17,01 10 269.154
17/7/2009 16,50 16,12 +4,68% 16,12 16,50 16,33 15,90 16,10 4 146.980
16/7/2009 15,40 15,40 -1,41% 15,40 15,40 15,40 15,50 16,40 3 41.580
15/7/2009 15,50 15,62 +1,30% 15,50 16,10 15,83 15,06 16,10 7 215.900
14/7/2009 15,80 15,42 -2,28% 15,42 15,80 15,59 15,25 15,55 10 310.371
13/7/2009 16,10 15,78 -1,99% 15,78 16,10 15,94 15,78 15,80 9 269.363
10/7/2009 16,10 16,10 +2,55% 16,10 16,10 16,10 15,91 16,10 5 72.450
8/7/2009 15,56 15,70 -4,27% 15,56 16,82 15,72 15,60 16,81 12 371.073
7/7/2009 15,91 16,40 +1,86% 15,80 16,40 16,01 15,80 16,40 12 297.802
6/7/2009 16,09 16,10 +0,63% 16,09 16,10 16,09 16,15 16,79 3 101.393
3/7/2009 16,30 16,00 +0,19% 16,00 16,30 16,06 16,00 16,80 7 160.627
2/7/2009 15,95 15,97 +1,72% 15,95 16,00 15,96 15,91 16,40 4 98.980
1/7/2009 15,90 15,70 -0,95% 15,70 15,90 15,73 15,75 16,00 2 130.570
30/6/2009 16,00 15,85 -0,63% 15,62 16,00 15,71 15,75 15,87 4 149.304
29/6/2009 16,05 15,95 -6,73% 15,93 17,01 16,27 15,74 15,95 12 349.632
26/6/2009 15,55 17,10 +6,88% 15,55 17,10 16,02 16,01 16,25 7 245.205
25/6/2009 15,95 16,00 -2,14% 15,95 16,45 16,13 15,94 16,27 13 374.247
24/6/2009 17,05 16,35 -0,30% 16,35 17,05 16,41 16,00 17,05 2 90.275
23/6/2009 16,10 16,40 +6,84% 15,30 16,40 15,83 15,77 18,00 20 413.956
22/6/2009 15,15 15,35 +1,99% 15,10 15,35 15,18 15,20 15,35 11 297.655
19/6/2009 14,85 15,05 -0,99% 14,00 15,05 14,51 14,77 15,99 22 561.653
18/6/2009 15,27 15,20 -0,07% 15,20 15,30 15,25 15,16 15,99 9 239.460
17/6/2009 15,20 15,21 -1,87% 15,18 16,50 15,43 15,20 16,00 8 297.712
16/6/2009 15,54 15,50 0,00% 14,90 15,54 15,10 15,50 16,06 25 849.146
15/6/2009 15,29 15,50 +1,77% 15,20 16,06 15,31 15,20 15,50 9 170.335
12/6/2009 15,60 15,23 -0,72% 15,23 15,99 15,52 15,30 15,35 9 314.452
10/6/2009 14,90 15,34 +4,71% 14,90 15,34 15,04 15,35 15,49 5 210.679
9/6/2009 14,85 14,65 -1,08% 14,65 14,90 14,84 14,65 15,30 6 161.835
8/6/2009 14,82 14,81 +2,85% 14,80 14,90 14,83 14,32 14,80 6 191.341
5/6/2009 15,00 14,40 -2,04% 14,40 15,98 14,64 14,40 15,97 21 497.945
4/6/2009 14,92 14,70 +2,94% 14,70 14,92 14,73 14,51 14,70 5 98.644
3/6/2009 14,60 14,28 -3,64% 14,28 14,60 14,50 14,30 14,92 4 145.036
2/6/2009 14,52 14,82 +2,14% 14,50 14,82 14,51 14,30 14,92 5 133.528
1/6/2009 14,27 14,51 +1,82% 14,27 15,80 14,84 14,50 15,04 10 380.028
29/5/2009 15,20 14,25 +0,71% 14,25 15,45 15,15 14,26 16,20 5 196.955
28/5/2009 14,45 14,15 -11,56% 14,10 15,15 14,49 14,25 14,34 17 410.159
26/5/2009 14,50 16,00 +11,03% 14,50 16,00 14,80 14,51 16,00 7 222.069
25/5/2009 14,92 14,41 -6,12% 14,41 14,92 14,52 14,41 14,76 10 265.833
22/5/2009 15,19 15,35 +1,66% 15,10 15,74 15,22 15,16 15,74 9 304.529
21/5/2009 16,10 15,10 +1,82% 15,04 16,11 15,39 14,96 15,89 11 255.621
20/5/2009 15,95 14,83 -3,39% 14,82 15,95 15,33 14,84 16,10 17 587.306
19/5/2009 15,00 15,35 +3,72% 15,00 16,02 15,62 15,18 16,10 10 490.745
18/5/2009 15,35 14,80 +2,07% 14,80 15,35 14,88 14,89 15,34 5 117.584
15/5/2009 14,83 14,50 -1,36% 14,50 14,83 14,66 14,45 14,83 8 234.658
13/5/2009 14,80 14,70 -1,34% 14,60 14,80 14,73 14,51 14,68 8 366.670
12/5/2009 14,94 14,90 +0,07% 14,80 15,99 14,94 14,82 15,45 7 168.835
11/5/2009 14,30 14,89 +5,98% 14,30 14,90 14,54 14,31 14,89 6 190.578
8/5/2009 14,06 14,05 +0,93% 14,05 14,25 14,07 14,05 14,24 11 338.190
7/5/2009 13,96 13,92 -0,57% 13,92 13,96 13,95 13,71 14,00 3 58.632
6/5/2009 13,80 14,00 +0,43% 13,80 14,00 13,90 13,96 14,24 12 383.839
5/5/2009 13,94 13,94 -0,43% 13,91 13,94 13,93 13,80 13,94 6 98.932
4/5/2009 13,80 14,00 +5,42% 13,55 14,00 13,66 14,00 14,25 7 189.915
30/4/2009 13,60 13,28 +0,23% 13,28 13,60 13,40 13,28 13,70 2 44.240
29/4/2009 13,60 13,25 -2,21% 13,25 13,60 13,39 13,25 13,60 4 33.490
28/4/2009 13,20 13,55 +2,65% 13,20 13,55 13,36 13,20 13,55 7 176.375
27/4/2009 12,98 13,20 +2,33% 12,95 13,20 13,01 13,20 13,54 7 173.084
24/4/2009 12,46 12,90 +3,53% 12,46 13,00 12,74 12,50 12,98 10 337.676
23/4/2009 12,60 12,46 +2,13% 12,46 12,60 12,46 12,22 12,78 2 22.442
22/4/2009 12,30 12,20 +2,35% 12,16 12,35 12,21 12,17 13,54 15 359.183
20/4/2009 12,21 11,92 -1,16% 11,92 12,50 12,14 11,92 12,50 21 497.788
17/4/2009 12,82 12,06 -6,51% 12,06 12,82 12,15 12,16 12,80 5 98.490
16/4/2009 12,93 12,90 +2,38% 12,46 12,93 12,69 12,50 13,50 6 104.099
15/4/2009 12,50 12,60 +1,12% 12,50 13,55 12,83 12,85 13,49 6 110.395
14/4/2009 12,91 12,46 -3,49% 12,46 12,95 12,75 12,46 12,81 21 460.471
13/4/2009 13,15 12,91 -0,69% 12,91 13,15 13,12 12,91 13,44 3 131.215
9/4/2009 13,30 13,00 +0,39% 13,00 13,30 13,13 13,03 13,55 21 273.202
8/4/2009 12,90 12,95 +0,78% 12,85 12,95 12,88 12,95 13,10 6 88.949
7/4/2009 12,60 12,85 +2,55% 12,60 12,85 12,60 12,64 13,00 6 118.761
6/4/2009 12,80 12,53 +1,05% 12,35 12,80 12,53 12,40 12,79 8 220.650
3/4/2009 12,00 12,40 +7,27% 12,00 12,40 12,27 12,30 12,70 7 123.970
2/4/2009 12,45 11,56 -2,20% 11,56 12,45 11,58 11,64 12,48 2 35.925
1/4/2009 11,69 11,82 +3,23% 11,41 11,82 11,65 11,51 12,50 6 142.221
31/3/2009 11,70 11,45 +1,24% 11,42 11,70 11,57 11,45 12,00 7 209.591
30/3/2009 11,63 11,31 -2,50% 11,31 11,63 11,54 11,35 12,50 13 355.664
27/3/2009 11,85 11,60 -2,52% 11,60 11,85 11,79 11,62 12,50 5 117.902
26/3/2009 11,64 11,90 +2,15% 11,64 11,90 11,84 11,70 12,00 2 27.240
25/3/2009 11,90 11,65 +0,78% 11,65 12,50 11,77 11,55 12,10 10 199.007
24/3/2009 11,53 11,56 +0,52% 11,53 11,56 11,53 11,60 12,60 3 128.017
23/3/2009 11,27 11,50 -17,56% 11,27 11,50 11,27 11,80 12,80 7 115.000
20/3/2009 14,10 13,95 0,00% 13,95 14,49 14,21 13,96 14,49 12 235.944
19/3/2009 14,00 13,95 +0,36% 13,95 14,38 14,04 13,50 14,38 12 337.158
18/3/2009 13,95 13,90 +0,80% 13,90 14,00 13,93 13,81 14,00 6 200.674
17/3/2009 13,70 13,79 +2,15% 13,41 13,79 13,63 13,70 13,79 15 408.369
16/3/2009 13,95 13,50 -1,17% 13,40 13,95 13,62 13,47 13,65 15 513.578
13/3/2009 13,65 13,66 +0,37% 13,65 13,70 13,65 13,66 13,95 6 148.837
12/3/2009 13,33 13,61 +1,49% 13,33 13,84 13,55 13,51 13,95 6 359.120
11/3/2009 13,55 13,41 -1,69% 13,41 13,75 13,55 13,41 13,94 5 85.387
10/3/2009 13,95 13,64 +4,92% 13,64 13,95 13,84 13,34 13,94 3 20.770
9/3/2009 12,96 13,00 0,00% 12,96 13,10 12,98 13,17 13,89 3 105.186
6/3/2009 12,80 13,00 +1,56% 12,80 13,11 12,91 12,91 13,07 6 182.555
5/3/2009 13,00 12,80 -14,67% 12,75 13,20 12,87 12,91 13,11 11 202.090
4/3/2009 13,10 15,00 +15,38% 13,10 15,00 13,20 12,94 13,95 5 130.740
3/3/2009 12,80 13,00 +4,00% 12,80 13,00 12,89 12,81 13,00 3 55.440
2/3/2009 12,89 12,50 -3,40% 12,50 13,00 12,85 12,51 12,95 13 362.556
27/2/2009 13,12 12,94 -1,60% 12,91 13,12 12,96 13,00 13,90 15 283.909
26/2/2009 13,34 13,15 -0,53% 13,05 13,34 13,12 13,15 13,40 6 140.429
25/2/2009 13,20 13,22 +0,15% 12,89 13,22 13,08 13,20 15,00 11 246.071
20/2/2009 13,25 13,20 -0,45% 13,15 14,99 13,23 13,16 15,00 11 246.106
19/2/2009 13,50 13,26 -0,67% 13,26 13,50 13,32 13,20 14,40 3 46.650
18/2/2009 13,35 13,35 +6,80% 13,35 13,35 13,35 13,15 13,35 2 26.700
17/2/2009 12,50 12,50 +4,17% 12,50 12,50 12,50 12,00 15,00 1 5.000
16/2/2009 11,95 12,00 +2,13% 11,95 12,00 11,97 11,83 14,99 5 147.300
13/2/2009 11,75 11,75 +0,43% 11,75 11,75 11,75 11,02 11,75 1 17.625
12/2/2009 11,70 11,70 -2,50% 11,69 11,90 11,75 11,62 12,00 5 89.300
11/2/2009 11,99 12,00 +9,09% 11,99 12,00 11,99 11,70 12,00 4 121.104
10/2/2009 11,01 11,00 -2,65% 11,00 11,02 11,00 10,87 12,00 6 64.946
9/2/2009 11,23 11,30 +1,80% 11,13 12,00 11,30 11,02 11,99 12 294.988
6/2/2009 10,95 11,10 +4,23% 10,95 11,10 11,00 11,01 11,23 5 88.050
4/2/2009 10,64 10,65 +5,45% 10,64 10,65 10,64 10,61 11,05 3 166.075
30/1/2009 10,60 10,10 -7,34% 10,10 10,60 10,26 10,25 11,54 3 57.510
29/1/2009 10,90 10,90 -0,91% 10,90 10,90 10,90 10,12 11,54 1 87.200
28/1/2009 11,22 11,00 -2,22% 11,00 11,22 11,15 11,05 11,10 2 35.684
26/1/2009 11,10 11,25 +2,27% 10,51 11,25 10,94 10,51 11,54 4 240.680
23/1/2009 11,00 11,00 -0,45% 11,00 11,00 11,00 10,10 11,42 2 63.800
22/1/2009 11,05 11,05 -0,45% 11,05 11,05 11,05 10,10 11,00 2 58.565
21/1/2009 10,97 11,10 +0,45% 10,97 11,22 11,13 11,00 11,44 5 111.392
20/1/2009 11,00 11,05 +1,56% 11,00 11,05 11,00 11,05 11,34 3 61.630
19/1/2009 10,75 10,88 +0,28% 10,11 10,88 10,74 10,97 11,00 8 100.997
15/1/2009 10,45 10,85 +7,96% 10,45 10,85 10,48 10,45 10,85 8 114.275
14/1/2009 10,50 10,05 -1,47% 9,88 10,50 10,38 10,05 10,40 5 71.673
13/1/2009 10,20 10,20 +3,87% 10,20 10,20 10,20 9,89 10,53 2 30.600
12/1/2009 10,05 9,82 -3,16% 9,82 10,05 9,97 9,85 10,55 3 82.833
9/1/2009 10,14 10,14 +0,30% 10,14 10,14 10,14 10,13 10,55 1 64.896
7/1/2009 10,35 10,11 -0,98% 10,06 10,35 10,22 10,11 10,40 3 107.337
6/1/2009 10,35 10,21 -2,30% 10,21 10,35 10,25 10,21 10,35 5 89.665
5/1/2009 10,30 10,45 +4,50% 10,30 10,45 10,33 10,30 10,85 6 155.090
2/1/2009 10,03 10,00 0,00% 10,00 10,03 10,00 9,96 10,85 5 174.060
29/12/2008 10,26 10,00 0,00% 10,00 10,26 10,14 10,00 10,99 5 101.410
23/12/2008 10,00 10,00 -0,99% 10,00 10,00 10,00 10,00 10,10 4 87.000
22/12/2008 10,10 10,10 +2,54% 10,10 10,10 0,00 9,62 9,90 2 31.310
19/12/2008 10,00 9,85 -2,48% 9,75 10,00 9,91 9,85 10,10 4 43.635
18/12/2008 10,10 10,10 0,00% 10,10 10,10 10,10 9,97 10,10 3 31.310
17/12/2008 10,10 10,10 +1,00% 10,10 10,10 10,10 9,99 10,76 1 60.600
12/12/2008 10,25 10,00 0,00% 10,00 10,25 10,02 9,90 10,50 3 55.125
11/12/2008 10,25 10,00 +1,21% 9,90 10,47 10,19 10,06 10,70 6 163.083
10/12/2008 10,32 9,88 -4,08% 9,88 10,32 10,25 9,88 10,98 5 61.500
9/12/2008 10,30 10,30 -1,15% 10,30 10,32 10,30 10,30 11,41 4 180.334
8/12/2008 10,50 10,42 -2,16% 10,42 10,50 10,46 10,30 11,15 2 20.920
5/12/2008 10,50 10,65 -4,91% 10,42 10,65 10,50 10,42 10,64 4 33.607
2/12/2008 11,20 11,20 +2,75% 11,20 11,20 11,20 10,42 11,20 1 4.480
1/12/2008 10,90 10,90 -1,45% 10,90 10,90 10,90 10,43 10,90 1 54.500
27/11/2008 10,27 11,06 +10,60% 10,27 11,06 10,53 10,42 11,15 4 60.400
25/11/2008 10,76 10,00 -6,89% 10,00 10,76 10,33 10,00 11,88 8 130.266
24/11/2008 10,52 10,74 -3,24% 10,25 10,74 10,50 10,31 11,20 5 55.699
21/11/2008 10,85 11,10 -0,89% 10,85 11,10 10,92 10,75 11,79 3 99.410
19/11/2008 11,00 11,20 +4,19% 11,00 11,20 11,05 10,50 11,76 3 149.300
18/11/2008 11,20 10,75 -1,83% 10,50 11,20 10,88 10,50 11,88 3 62.050
17/11/2008 10,95 10,95 +15,26% 10,95 10,95 10,95 11,00 11,60 1 12.045
14/11/2008 11,35 9,50 -5,19% 9,50 11,35 10,60 9,50 11,30 6 165.500
13/11/2008 10,84 10,02 -3,84% 10,02 10,99 10,73 10,10 10,99 8 180.264
12/11/2008 11,50 10,42 -2,80% 10,42 11,50 10,98 10,25 10,99 3 63.692
11/11/2008 10,72 10,72 +2,10% 10,72 10,72 10,72 10,95 11,49 1 27.872
10/11/2008 10,30 10,50 +10,53% 10,15 10,65 10,44 10,50 11,50 7 152.425
7/11/2008 9,86 9,50 -5,00% 9,50 9,86 9,68 9,50 11,25 2 55.230
6/11/2008 10,35 10,00 -10,55% 10,00 10,35 10,23 9,50 9,90 7 210.015
5/11/2008 11,01 11,18 +6,48% 10,50 11,55 10,76 10,35 11,18 12 272.350
4/11/2008 11,30 10,50 -7,16% 10,50 11,30 10,81 10,75 12,00 5 80.050
3/11/2008 10,25 11,31 -2,50% 10,25 12,15 11,00 10,25 11,50 6 199.125
31/10/2008 11,45 11,60 0,00% 11,45 11,60 11,50 11,25 11,79 2 50.605
30/10/2008 11,50 11,60 0,00% 11,45 11,60 11,48 11,25 11,60 4 128.630
29/10/2008 10,80 11,60 +8,21% 10,80 11,60 11,39 10,25 11,60 5 123.067
28/10/2008 10,72 10,72 +1,13% 10,72 10,72 10,72 9,50 11,49 1 21.440
24/10/2008 10,60 10,60 -3,64% 10,60 10,65 10,63 10,00 10,10 5 74.450
23/10/2008 11,00 11,00 0,00% 11,00 11,00 11,00 10,50 11,50 2 6.600
22/10/2008 11,00 11,00 -3,51% 11,00 11,00 11,00 10,11 11,00 1 5.500
21/10/2008 11,50 11,40 -0,18% 11,00 11,50 11,11 11,01 11,40 5 94.480
20/10/2008 10,90 11,42 +7,74% 10,90 11,50 11,20 11,40 11,42 3 32.494
17/10/2008 10,80 10,60 +11,58% 10,60 10,80 10,66 9,50 10,60 4 177.040
15/10/2008 11,10 9,50 -17,39% 9,50 11,10 10,28 9,50 11,10 8 147.035
14/10/2008 11,30 11,50 +1,77% 11,30 13,00 11,47 11,30 13,00 5 72.280
13/10/2008 9,71 11,30 +30,03% 9,71 11,30 10,24 10,50 11,30 7 198.770
10/10/2008 8,65 8,69 -14,80% 8,65 8,69 8,67 8,85 9,69 4 95.390
9/10/2008 9,98 10,20 +18,60% 9,50 10,20 10,03 9,50 10,10 5 23.089
8/10/2008 9,01 8,60 -7,53% 8,00 9,01 8,74 8,61 8,69 10 117.116
7/10/2008 9,65 9,30 +3,33% 9,25 9,65 9,49 8,80 9,30 9 134.860
6/10/2008 10,26 9,00 -14,29% 9,00 10,26 9,87 9,60 10,30 13 207.274
3/10/2008 11,00 10,50 -5,49% 10,50 11,20 10,79 10,50 11,20 13 412.280
1/10/2008 11,11 11,11 +0,09% 11,11 11,11 11,11 10,50 13,00 3 94.435
30/9/2008 11,49 11,10 +5,71% 11,10 11,49 11,30 10,80 12,79 3 111.918
29/9/2008 11,71 10,50 -10,26% 10,50 11,71 11,16 10,31 13,47 15 311.480
26/9/2008 12,00 11,70 -2,34% 11,70 12,00 11,86 11,71 13,50 4 118.600
24/9/2008 11,80 11,98 -9,24% 11,78 11,98 11,88 11,40 12,70 4 121.176
23/9/2008 13,20 13,20 +16,81% 13,20 13,20 13,20 11,45 12,00 4 51.480
22/9/2008 13,99 11,30 -13,08% 11,25 13,99 12,49 11,06 13,50 12 251.242
19/9/2008 12,10 13,00 -6,14% 12,10 13,00 12,50 11,25 13,50 2 137.600
18/9/2008 11,73 13,85 +19,81% 11,55 13,85 13,00 10,80 13,84 6 80.628
17/9/2008 12,30 11,56 -5,25% 11,56 12,30 11,88 11,55 11,80 12 252.034
16/9/2008 12,55 12,20 -4,31% 12,20 12,55 12,36 12,20 12,50 13 178.005
15/9/2008 12,70 12,75 +0,16% 12,70 12,75 12,70 12,75 13,27 3 39.400
12/9/2008 13,00 12,73 -2,08% 12,73 13,00 12,80 12,71 14,79 5 65.296
10/9/2008 13,30 13,00 -3,13% 12,51 13,30 13,10 12,50 13,89 7 169.054
9/9/2008 13,42 13,42 -3,45% 13,31 13,42 13,40 13,51 15,60 10 119.383
8/9/2008 14,10 13,90 +3,65% 13,90 15,20 14,68 13,70 15,20 6 183.510
5/9/2008 15,49 13,41 -13,48% 13,41 16,39 15,11 13,41 15,50 13 465.530
4/9/2008 14,40 15,50 +8,39% 14,00 15,50 14,45 14,01 15,49 8 185.073
3/9/2008 15,50 14,30 0,00% 14,30 15,50 14,45 14,40 15,08 6 145.963
2/9/2008 15,60 14,30 -11,40% 14,30 15,60 15,05 14,59 15,50 10 212.303
1/9/2008 14,70 16,14 +10,70% 14,70 16,15 15,52 14,61 16,48 5 59.008
29/8/2008 15,00 14,58 -11,64% 14,50 15,00 14,67 14,59 16,48 3 51.370
28/8/2008 16,00 16,50 +14,98% 16,00 16,50 16,42 14,65 16,50 5 162.650
26/8/2008 14,90 14,35 -4,01% 14,35 14,90 14,80 14,86 16,24 4 59.220
22/8/2008 15,00 14,95 +1,70% 14,95 15,00 14,97 14,95 16,39 3 83.870
20/8/2008 15,00 14,70 -2,65% 14,70 16,49 15,43 14,51 16,28 9 216.147
15/8/2008 15,10 15,10 +4,14% 15,10 15,10 15,10 15,10 16,39 1 1.510
13/8/2008 15,00 14,50 -1,69% 14,50 15,00 14,70 14,50 14,80 9 102.925
12/8/2008 14,91 14,75 -0,34% 14,75 15,50 15,12 14,50 15,00 6 164.829
11/8/2008 15,64 14,80 -3,58% 14,80 15,64 15,29 14,80 15,64 7 39.573
7/8/2008 15,30 15,35 +2,33% 15,30 15,45 15,37 15,00 15,99 4 262.840
6/8/2008 15,00 15,00 +1,35% 15,00 15,00 15,00 14,82 15,49 2 75.400
4/8/2008 14,80 14,80 -1,33% 14,80 14,80 14,80 14,80 16,00 2 88.800
1/8/2008 15,39 15,00 -2,60% 15,00 15,39 15,04 15,00 16,00 10 165.895
30/7/2008 16,20 15,40 -6,67% 15,40 16,62 15,78 15,25 16,00 6 230.420
29/7/2008 15,00 16,50 +7,49% 15,00 16,50 15,83 15,30 16,40 6 226.044
28/7/2008 15,70 15,35 -1,03% 14,50 15,70 15,11 14,66 16,50 11 193.480
25/7/2008 17,49 15,51 -2,88% 15,51 17,49 16,91 15,26 15,80 4 213.063
23/7/2008 15,97 15,97 +1,33% 15,97 15,97 15,97 16,15 17,50 1 9.582
22/7/2008 15,77 15,76 -1,50% 15,76 15,77 15,76 15,75 17,50 2 157.699
21/7/2008 17,21 16,00 -7,03% 15,61 17,75 16,85 15,71 17,80 10 488.926
16/7/2008 15,00 17,21 +4,62% 15,00 17,21 16,15 16,42 17,21 10 515.425
15/7/2008 16,53 16,45 -2,08% 16,45 16,53 16,47 16,45 17,00 3 97.209
14/7/2008 16,40 16,80 +2,75% 14,80 16,80 15,88 17,00 18,99 6 106.960
11/7/2008 16,64 16,35 -2,68% 16,35 16,64 16,39 16,01 16,63 2 170.475
10/7/2008 16,00 16,80 +1,82% 16,00 16,80 16,52 16,05 16,80 10 409.720
7/7/2008 14,80 16,50 -7,98% 14,80 16,50 16,24 15,05 16,50 5 95.824
3/7/2008 14,95 17,93 +19,93% 14,95 17,93 15,13 14,95 17,93 2 24.218
2/7/2008 15,71 14,95 -4,84% 14,95 15,71 15,36 14,95 18,00 6 153.641
1/7/2008 16,50 15,71 -4,79% 15,71 19,98 18,04 15,03 19,00 11 319.465
26/6/2008 16,60 16,50 +8,55% 16,50 16,60 16,50 15,36 16,50 2 28.060
25/6/2008 15,70 15,20 -8,43% 15,20 15,70 15,35 15,03 16,60 11 277.985
24/6/2008 15,80 16,60 +4,73% 15,70 16,75 16,37 15,60 16,60 6 108.271
23/6/2008 16,00 15,85 -0,31% 15,85 16,00 15,90 15,75 16,59 4 57.240
20/6/2008 16,00 15,90 -0,93% 15,90 16,00 15,95 15,90 16,75 5 159.550
19/6/2008 16,10 16,05 -2,79% 16,05 16,10 16,09 16,05 16,89 2 160.950
18/6/2008 16,52 16,51 +0,36% 16,51 16,89 16,61 15,96 16,88 7 309.094
17/6/2008 16,01 16,45 -1,79% 15,94 16,60 16,17 16,52 16,81 6 232.965
16/6/2008 16,75 16,75 +0,30% 16,75 16,75 16,75 16,20 17,30 1 33.500
13/6/2008 16,70 16,70 -3,19% 16,70 16,70 16,70 16,01 16,70 1 21.710
12/6/2008 16,70 17,25 +2,68% 16,03 17,25 16,77 16,31 17,25 10 338.920
10/6/2008 16,60 16,80 +5,46% 16,60 16,80 16,62 16,60 16,91 2 116.400
9/6/2008 16,01 15,93 -6,13% 15,60 17,06 16,22 15,94 17,29 12 503.085
6/6/2008 16,00 16,97 +0,12% 15,95 16,97 16,01 15,80 16,97 5 62.464
5/6/2008 16,50 16,95 +5,94% 16,50 16,95 16,54 16,03 16,96 2 91.020
4/6/2008 17,11 16,00 -11,11% 16,00 17,11 16,10 16,00 17,11 3 17.716
3/6/2008 16,65 18,00 +9,09% 16,65 18,00 17,24 16,00 16,65 8 331.113
2/6/2008 16,60 16,50 +0,61% 16,50 16,60 16,53 16,02 17,10 3 72.744
30/5/2008 17,10 16,40 +1,55% 16,40 17,10 16,66 16,09 17,10 2 53.320
29/5/2008 16,25 16,15 +1,57% 16,15 16,25 16,17 16,15 17,10 5 79.271
28/5/2008 15,95 15,90 -0,63% 15,90 16,00 15,95 16,22 17,10 8 191.412
27/5/2008 16,36 16,00 -0,06% 16,00 17,00 16,63 16,00 17,00 6 134.554
26/5/2008 16,45 16,01 -5,77% 16,01 16,45 16,31 15,92 16,43 4 78.288
23/5/2008 17,00 16,99 +2,97% 16,35 17,00 16,53 16,10 16,99 5 160.404
21/5/2008 16,75 16,50 -2,48% 16,50 16,75 16,67 16,50 17,50 4 166.750
20/5/2008 17,01 16,92 -0,53% 16,92 17,01 16,99 16,75 17,99 5 183.555
19/5/2008 17,40 17,01 +0,06% 17,01 17,40 17,15 17,01 18,00 3 137.250
16/5/2008 17,00 17,00 +0,06% 17,00 18,00 17,31 17,20 18,00 5 84.860
14/5/2008 17,00 16,99 -1,79% 16,99 17,10 17,02 16,90 17,87 4 139.604
13/5/2008 16,97 17,30 +2,06% 16,90 17,30 17,05 17,30 17,89 3 179.098
12/5/2008 16,90 16,95 +1,50% 16,90 16,95 16,91 16,95 17,00 5 253.750
9/5/2008 16,70 16,70 +1,15% 16,70 16,70 16,70 16,70 17,89 1 31.730
8/5/2008 17,10 16,51 +1,79% 16,51 17,26 17,03 16,52 17,80 10 204.414
7/5/2008 17,90 16,22 -7,05% 16,22 17,90 16,97 17,00 17,13 4 110.343
6/5/2008 17,45 17,45 -0,85% 17,45 17,45 17,45 17,45 17,90 1 76.780
5/5/2008 17,25 17,60 +3,65% 17,20 17,60 17,40 17,49 17,90 7 304.551
2/5/2008 17,90 16,98 +0,47% 16,77 18,40 17,55 16,80 17,00 4 200.109
30/4/2008 16,90 16,90 +5,43% 16,90 16,90 16,90 16,00 16,90 4 167.310
29/4/2008 16,20 16,03 +0,19% 16,03 17,45 16,50 16,00 16,50 9 359.747
25/4/2008 16,00 16,00 -1,23% 16,00 16,00 16,00 16,00 16,25 2 22.400
24/4/2008 16,20 16,20 -1,82% 16,19 16,20 16,19 16,00 16,20 3 40.489
23/4/2008 16,60 16,50 -0,30% 16,50 18,00 16,99 16,39 16,60 7 336.450
22/4/2008 16,55 16,55 -12,89% 16,55 16,55 16,55 16,41 16,55 2 16.550
18/4/2008 19,29 19,00 +2,70% 18,25 19,29 18,67 19,00 19,50 10 248.320
17/4/2008 17,51 18,50 +2,72% 17,50 18,50 18,04 17,51 19,29 5 295.911
16/4/2008 19,35 18,01 -6,93% 17,50 19,35 18,56 18,01 18,15 12 152.952
15/4/2008 17,69 19,35 +4,59% 17,69 19,35 19,26 17,40 19,35 4 131.022
14/4/2008 18,50 18,50 -0,48% 18,50 18,50 18,50 17,65 18,79 4 122.100
11/4/2008 18,44 18,59 +3,28% 18,44 18,59 18,47 17,25 18,59 4 157.036
10/4/2008 17,99 18,00 +1,69% 17,99 18,00 17,99 16,00 18,30 3 146.277
8/4/2008 17,40 17,70 0,00% 17,40 18,15 17,70 16,51 18,15 4 185.850

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.