O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 4 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

EQTL3F - EQUATORIAL - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 36,42 36,47 -0,36% 36,23 36,85 36,42 36,40 36,47 1.691 42.053.728
5/9/2025 36,01 36,60 +1,69% 36,01 36,74 36,54 36,59 36,60 1.438 54.159.159
4/9/2025 35,41 35,99 +1,35% 35,38 36,05 35,79 35,73 35,99 1.183 36.716.549
3/9/2025 35,89 35,51 -0,75% 35,30 35,92 35,55 35,40 35,51 1.679 44.683.846
2/9/2025 36,30 35,78 -1,43% 35,65 36,39 35,92 35,78 35,85 1.788 52.497.783
1/9/2025 36,86 36,30 -0,55% 36,06 36,86 36,34 36,15 36,30 1.849 64.375.533
29/8/2025 36,60 36,50 -0,19% 36,40 36,99 36,86 36,48 36,50 7.502 483.811.678
28/8/2025 36,36 36,57 +0,63% 36,29 37,08 36,80 36,57 36,75 1.918 52.697.187
27/8/2025 35,61 36,34 +2,45% 35,46 36,34 35,98 36,10 36,34 1.330 36.176.112
26/8/2025 35,60 35,47 -0,50% 35,02 35,69 35,36 35,35 35,47 1.406 52.214.040
25/8/2025 35,78 35,65 -1,03% 35,60 36,34 35,85 35,65 35,66 1.345 44.208.798
22/8/2025 34,63 36,02 +3,83% 34,63 36,02 35,48 35,61 36,02 1.400 39.621.064
21/8/2025 35,27 34,69 -1,73% 34,62 35,28 34,83 34,69 34,91 1.392 43.698.568
20/8/2025 35,02 35,30 +0,86% 34,82 35,33 35,10 35,03 35,30 1.143 35.046.395
19/8/2025 35,71 35,00 -3,18% 34,74 35,80 34,98 34,89 35,00 1.482 49.694.643
18/8/2025 35,80 36,15 +1,29% 35,77 36,18 35,96 35,90 36,15 1.546 48.197.253
15/8/2025 35,48 35,69 -0,45% 35,00 36,00 35,60 35,69 35,91 1.053 36.945.456
14/8/2025 36,46 35,85 +0,70% 35,42 36,46 35,86 35,49 35,85 1.332 51.103.600
13/8/2025 36,16 35,60 -1,52% 35,39 36,33 35,76 35,59 35,60 1.247 40.621.169
12/8/2025 35,41 36,15 +3,17% 35,34 36,49 36,13 36,15 36,20 1.629 59.090.207
11/8/2025 35,49 35,04 -2,12% 34,93 35,56 35,20 34,91 35,13 1.699 57.102.697
8/8/2025 35,41 35,80 +1,70% 35,20 35,80 35,50 35,53 35,80 1.189 48.272.417
7/8/2025 34,36 35,20 +2,92% 34,10 35,20 34,79 35,02 35,20 1.289 31.931.172
6/8/2025 34,28 34,20 -0,49% 33,84 34,58 34,23 34,18 34,20 1.329 36.528.122
5/8/2025 34,59 34,37 +0,38% 34,01 34,70 34,33 34,05 34,37 799 29.808.831
4/8/2025 34,33 34,24 +0,20% 34,00 34,77 34,30 34,08 34,24 1.216 35.288.559
1/8/2025 33,91 34,17 +0,68% 33,91 35,00 34,28 34,17 34,20 1.420 41.925.911
31/7/2025 34,42 33,94 -2,81% 33,76 34,51 34,04 33,94 34,18 1.139 35.533.924
30/7/2025 33,79 34,92 +3,47% 33,63 34,92 34,23 34,67 34,92 982 37.041.212
29/7/2025 33,49 33,75 +0,84% 33,17 34,08 33,74 33,68 33,75 1.005 36.374.939
28/7/2025 33,73 33,47 -1,30% 33,17 34,07 33,37 33,37 33,47 1.468 40.529.682
25/7/2025 34,16 33,91 -0,76% 33,67 34,38 33,86 33,90 33,91 1.604 66.597.693
24/7/2025 34,58 34,17 -1,67% 34,01 34,58 34,23 34,05 34,17 2.440 35.025.919
23/7/2025 33,95 34,75 +2,21% 33,91 34,75 34,44 34,59 34,75 1.099 30.031.338
22/7/2025 34,22 34,00 -0,64% 33,81 34,68 34,22 33,81 34,00 1.202 34.240.610
21/7/2025 34,22 34,22 -0,38% 34,10 34,38 34,25 34,22 34,36 2.023 41.057.070
18/7/2025 34,30 34,35 -0,75% 34,00 34,75 34,29 34,17 34,36 1.115 39.786.247
17/7/2025 34,17 34,61 +0,90% 33,98 34,63 34,35 34,61 34,63 1.131 37.496.057
16/7/2025 34,30 34,30 -0,29% 34,07 34,57 34,27 34,30 34,34 1.089 32.776.584
15/7/2025 34,15 34,40 +0,56% 33,99 34,60 34,32 34,40 34,61 1.362 35.375.062
14/7/2025 34,33 34,21 +0,15% 33,75 34,33 34,01 34,21 34,30 1.312 31.595.054
11/7/2025 34,45 34,16 +0,03% 33,90 34,45 34,07 34,16 34,24 1.007 34.059.403
10/7/2025 34,63 34,15 -1,41% 33,72 34,64 34,09 34,15 34,21 1.703 50.478.835
9/7/2025 35,23 34,64 -2,15% 34,45 35,28 34,80 34,45 34,64 1.555 43.434.412
8/7/2025 34,99 35,40 +0,60% 34,95 35,40 35,20 35,15 35,40 1.289 44.685.438
7/7/2025 36,07 35,19 -2,30% 35,15 36,11 35,38 35,16 35,19 2.056 43.617.143
4/7/2025 36,10 36,02 +0,06% 35,85 36,15 36,00 36,02 36,04 1.219 43.316.083
3/7/2025 35,38 36,00 +2,27% 35,06 36,25 36,00 36,00 36,16 1.141 41.757.669
2/7/2025 36,03 35,20 -3,27% 34,90 36,44 35,36 35,20 35,29 1.964 63.171.681
1/7/2025 36,04 36,39 +0,25% 35,90 36,52 36,19 36,15 36,39 1.830 53.034.620
30/6/2025 35,30 36,30 +2,46% 35,12 36,35 35,93 36,30 36,40 2.121 57.412.915
27/6/2025 35,48 35,43 +0,28% 35,21 35,55 35,37 35,21 35,43 927 31.516.498
26/6/2025 35,23 35,33 +0,45% 35,12 35,74 35,34 35,19 35,33 1.308 41.425.584
25/6/2025 35,89 35,17 -2,20% 35,06 35,89 35,31 35,12 35,17 1.746 44.836.701
24/6/2025 35,76 35,96 +1,44% 35,42 36,38 36,01 35,96 36,22 1.377 59.961.758
23/6/2025 35,92 35,45 -0,42% 35,45 35,96 35,66 35,45 35,49 1.979 48.339.117
20/6/2025 36,55 35,60 -2,47% 35,57 36,55 35,85 35,60 35,77 1.676 53.955.267
18/6/2025 36,64 36,50 -0,25% 36,33 36,83 36,51 36,34 36,50 1.155 43.757.825
17/6/2025 36,92 36,59 -0,95% 36,40 37,03 36,65 36,59 36,75 1.434 38.192.140
16/6/2025 36,77 36,94 +1,82% 36,61 37,04 36,81 36,75 36,94 1.283 35.472.342
13/6/2025 36,43 36,28 -1,04% 36,02 36,60 36,36 36,28 36,55 1.207 34.155.073
12/6/2025 36,38 36,66 +1,16% 36,09 36,66 36,43 36,44 36,66 851 31.553.145
11/6/2025 36,25 36,24 -0,69% 35,81 36,59 36,30 36,24 36,54 946 33.468.212
10/6/2025 36,00 36,49 +1,96% 35,96 36,72 36,41 36,12 36,49 1.673 41.007.916
9/6/2025 36,32 35,79 -1,35% 35,54 36,33 35,82 35,56 35,79 1.385 38.831.048
6/6/2025 36,97 36,28 -0,98% 36,18 36,97 36,36 36,20 36,28 1.588 38.720.843
5/6/2025 36,77 36,64 +0,03% 36,40 37,08 36,66 36,64 36,70 1.262 32.970.389
4/6/2025 37,09 36,63 -1,24% 36,50 37,22 36,74 36,61 36,63 1.346 42.400.864
3/6/2025 36,51 37,09 +2,18% 36,38 37,09 36,80 36,90 37,09 1.723 46.029.259
2/6/2025 36,81 36,30 -0,38% 36,30 37,04 36,52 36,27 36,30 1.870 46.095.269
30/5/2025 37,06 36,44 -1,38% 35,75 37,16 36,65 36,44 36,60 1.650 69.227.575
29/5/2025 36,88 36,95 +0,63% 36,69 37,50 37,15 36,95 37,10 1.346 46.116.161
28/5/2025 37,24 36,72 -1,37% 36,65 37,24 36,81 36,72 36,90 1.463 50.376.700
27/5/2025 36,47 37,23 +1,94% 36,44 37,48 37,19 37,22 37,23 1.400 54.865.572
26/5/2025 36,35 36,52 +1,14% 36,21 36,84 36,51 36,43 36,52 1.424 35.053.959
23/5/2025 36,14 36,11 -1,10% 35,49 36,31 35,98 36,11 36,20 1.344 42.156.377
22/5/2025 36,29 36,51 +0,66% 36,10 36,84 36,34 36,18 36,51 1.602 64.917.027
21/5/2025 37,31 36,27 -2,84% 36,15 37,33 36,39 36,25 36,27 1.798 66.111.698
20/5/2025 37,02 37,33 +0,48% 36,61 37,33 36,95 37,06 37,33 1.840 45.743.294
19/5/2025 36,54 37,15 +1,64% 36,38 37,26 36,96 37,00 37,15 1.382 61.955.312
16/5/2025 36,81 36,55 -0,98% 36,26 36,81 36,44 36,45 36,55 920 56.250.171
15/5/2025 37,00 36,91 -0,54% 36,19 37,10 36,62 36,85 36,91 1.465 49.389.595
14/5/2025 37,34 37,11 -0,83% 36,95 37,50 37,14 37,11 37,18 1.435 45.469.952
13/5/2025 36,11 37,42 +2,35% 36,11 37,42 37,07 37,24 37,42 1.006 45.488.079
12/5/2025 36,69 36,56 +0,05% 35,83 36,81 36,28 36,20 36,56 1.766 44.026.290
9/5/2025 37,00 36,54 -1,24% 36,48 37,20 36,76 36,54 36,69 854 42.994.962
8/5/2025 35,93 37,00 +3,09% 35,90 37,40 36,86 36,80 37,00 1.005 49.480.996
7/5/2025 35,82 35,89 -0,14% 35,57 35,99 35,77 35,80 35,89 1.185 44.082.999
6/5/2025 35,99 35,94 -0,08% 35,47 36,11 35,73 35,80 35,94 1.270 36.448.874
5/5/2025 35,90 35,97 -0,06% 35,48 38,47 35,87 35,75 35,97 1.677 46.093.251
2/5/2025 35,81 35,99 +1,67% 35,63 36,11 35,87 35,99 36,00 2.172 47.540.806
29/4/2025 36,00 35,40 -2,53% 35,40 36,42 36,07 35,33 35,59 1.746 37.033.452
28/4/2025 35,95 36,32 +1,06% 35,81 36,32 36,07 36,16 36,32 1.683 50.547.191
25/4/2025 35,60 35,94 +0,81% 35,51 35,94 35,74 35,94 35,95 1.219 46.872.781
24/4/2025 34,75 35,65 +3,24% 34,68 35,65 35,29 35,50 35,65 2.032 62.215.636
23/4/2025 34,00 34,53 +1,53% 33,90 34,72 34,48 34,53 34,70 1.431 52.382.520
22/4/2025 33,82 34,01 -0,64% 33,75 34,21 34,01 34,01 34,16 1.722 48.036.297
17/4/2025 33,45 34,23 +2,33% 33,20 34,25 33,90 34,05 34,23 1.194 55.169.685
16/4/2025 34,22 33,45 -1,91% 33,40 34,22 33,78 33,45 33,60 1.673 40.941.951
15/4/2025 34,33 34,10 -0,58% 34,02 34,52 34,29 34,10 34,34 1.739 40.981.863
14/4/2025 33,95 34,30 +2,36% 33,72 34,45 34,15 34,27 34,30 2.015 57.123.921
11/4/2025 33,44 33,51 +2,16% 32,80 33,83 33,44 33,51 33,83 1.250 40.958.294
10/4/2025 33,38 32,80 -2,24% 32,66 33,76 33,00 32,80 33,00 1.501 35.395.850
9/4/2025 32,43 33,55 +1,98% 32,33 33,91 33,05 33,29 33,55 1.844 52.409.298
8/4/2025 32,50 32,90 +0,61% 32,02 33,66 33,12 32,90 33,30 1.628 51.635.114
7/4/2025 33,33 32,70 -0,91% 32,61 33,55 32,97 32,70 32,80 2.027 57.725.233
4/4/2025 33,20 33,00 -1,37% 32,52 33,72 33,12 33,00 33,20 1.236 47.480.087
3/4/2025 32,48 33,46 +2,67% 32,44 33,75 33,28 33,10 33,46 1.450 47.590.929
2/4/2025 32,23 32,59 0,00% 32,06 32,59 32,38 32,33 32,59 1.274 44.563.879
1/4/2025 32,00 32,59 +2,68% 31,75 32,59 32,23 32,38 32,59 1.905 42.814.842
31/3/2025 32,10 31,74 -1,58% 31,61 32,39 31,91 31,74 32,14 1.673 42.614.358
28/3/2025 32,37 32,25 -2,95% 31,99 32,65 32,24 32,25 32,40 1.158 36.664.809
27/3/2025 33,06 33,23 +2,25% 32,32 33,23 32,65 32,68 33,23 1.528 43.216.262
26/3/2025 32,86 32,50 -0,52% 32,50 33,07 32,70 32,50 32,78 1.459 41.634.896
25/3/2025 32,50 32,67 +1,93% 32,50 33,14 32,84 32,67 32,80 2.339 40.401.936
24/3/2025 32,94 32,05 -2,85% 32,05 33,20 32,51 32,05 32,69 3.679 52.305.788
21/3/2025 32,96 32,99 -0,15% 32,78 33,26 32,99 32,87 33,11 1.959 50.986.312
20/3/2025 33,46 33,04 -1,26% 33,04 33,76 33,27 33,04 33,28 3.010 86.257.532
19/3/2025 32,62 33,46 +3,43% 32,62 33,57 33,26 33,46 33,49 2.283 62.011.466
18/3/2025 32,65 32,35 -0,71% 32,35 32,96 32,69 32,35 32,55 4.491 56.916.904
17/3/2025 32,10 32,58 +0,56% 32,10 33,00 32,59 32,58 32,73 1.416 60.871.885
14/3/2025 31,81 32,40 +2,11% 31,63 32,77 32,41 32,14 32,40 1.378 40.553.639
13/3/2025 31,72 31,73 +0,19% 31,45 32,26 31,85 31,73 31,96 1.512 35.838.433
12/3/2025 31,20 31,67 +1,73% 31,20 32,01 31,72 31,67 31,95 1.345 47.693.029
11/3/2025 31,18 31,13 -0,38% 30,84 31,38 31,06 31,13 31,50 1.730 51.105.492
10/3/2025 30,79 31,25 +2,12% 30,60 31,59 31,24 31,00 31,25 1.059 43.553.143
7/3/2025 30,07 30,60 +0,99% 29,65 31,05 30,51 30,60 30,91 1.217 36.032.363
6/3/2025 29,90 30,30 +1,34% 29,66 30,50 30,10 30,10 30,30 1.641 34.435.732
5/3/2025 30,15 29,90 -0,80% 29,36 30,69 29,74 29,54 29,90 868 34.990.693
28/2/2025 30,33 30,14 -0,89% 29,73 30,73 30,13 29,84 30,14 1.680 40.285.915
27/2/2025 30,20 30,41 +0,86% 30,12 30,58 30,34 30,12 30,41 1.118 27.465.127
26/2/2025 31,00 30,15 -1,73% 30,15 31,34 30,63 30,15 30,56 1.248 36.852.831
25/2/2025 30,43 30,68 +1,86% 30,25 31,20 30,86 30,68 31,08 1.295 32.086.447
24/2/2025 31,19 30,12 -3,62% 30,12 31,25 30,59 30,12 30,36 1.635 39.210.510
21/2/2025 31,11 31,25 -0,22% 30,81 31,49 31,13 30,94 31,30 1.187 32.183.994
20/2/2025 31,35 31,32 +0,38% 30,58 31,35 30,97 31,19 31,32 1.121 26.446.286
19/2/2025 31,35 31,20 -0,76% 30,90 31,35 31,12 30,91 31,20 1.187 26.052.743
18/2/2025 31,82 31,44 -0,88% 31,11 32,00 31,51 31,32 31,44 1.348 34.447.708
17/2/2025 31,91 31,72 +0,67% 31,47 32,09 31,83 31,72 31,81 2.069 57.997.979
14/2/2025 30,65 31,51 +3,41% 30,65 31,90 31,31 31,51 31,70 872 37.937.150
13/2/2025 30,31 30,47 +0,69% 30,06 30,75 30,39 30,47 30,58 1.118 27.419.882
12/2/2025 30,98 30,26 -1,59% 30,13 30,98 30,42 30,26 30,52 1.132 36.130.037
11/2/2025 29,87 30,75 +2,67% 29,87 30,96 30,66 30,75 30,87 2.029 37.407.164
10/2/2025 30,30 29,95 -1,02% 29,95 30,69 30,22 29,95 30,20 1.848 37.883.946
7/2/2025 30,56 30,26 -0,79% 30,26 30,98 30,57 30,26 30,50 1.427 36.644.441
6/2/2025 30,40 30,50 +0,13% 30,20 30,80 30,51 30,50 30,80 797 45.241.094
5/2/2025 30,41 30,46 +1,20% 29,98 30,79 30,49 30,46 30,64 1.830 65.427.797
4/2/2025 29,91 30,10 +0,50% 29,90 30,43 30,22 30,10 30,25 1.557 38.724.447
3/2/2025 30,15 29,95 -0,76% 29,44 30,38 30,18 29,95 30,30 2.339 62.120.807
31/1/2025 30,40 30,18 -0,66% 30,12 30,64 30,32 30,18 30,43 1.495 37.580.378
30/1/2025 29,00 30,38 +3,69% 29,00 30,64 30,13 30,38 30,58 2.338 41.992.278
29/1/2025 29,35 29,30 -0,68% 29,03 29,68 29,37 29,09 29,30 1.460 27.096.562
28/1/2025 29,26 29,50 +1,20% 29,03 29,50 29,24 29,37 29,50 1.492 30.282.713
27/1/2025 28,37 29,15 +2,03% 28,34 29,40 29,08 29,15 29,42 1.749 35.739.656
24/1/2025 28,23 28,57 +1,10% 28,06 28,71 28,53 28,44 28,57 1.622 35.648.310
23/1/2025 28,71 28,26 -0,74% 28,26 29,00 28,45 28,26 28,46 1.254 34.832.600
22/1/2025 28,28 28,47 +0,78% 28,15 29,04 28,60 28,47 28,50 2.623 50.784.876
21/1/2025 28,09 28,25 +0,28% 27,81 28,52 28,27 28,25 28,30 1.482 35.513.464
20/1/2025 27,86 28,17 +1,19% 27,45 28,17 27,99 28,17 28,18 1.036 38.582.891
17/1/2025 27,56 27,84 +1,46% 27,42 28,18 27,89 27,84 28,18 1.570 39.057.138
16/1/2025 27,77 27,44 -1,15% 27,35 28,00 27,56 27,43 27,44 1.331 32.281.827
15/1/2025 27,00 27,76 +2,81% 27,00 28,00 27,63 27,76 27,90 1.060 38.796.014
14/1/2025 27,08 27,00 -0,77% 26,82 27,28 27,02 27,00 27,03 1.079 35.224.916
13/1/2025 27,10 27,21 +0,74% 26,88 27,33 27,08 27,07 27,21 1.988 34.975.565
10/1/2025 27,10 27,01 -0,41% 26,55 27,30 26,96 27,01 27,30 2.638 40.161.581
9/1/2025 27,01 27,12 +0,89% 26,90 27,67 27,28 27,10 27,12 1.725 29.871.143
8/1/2025 27,66 26,88 -3,27% 26,88 27,67 27,14 26,88 27,18 1.727 35.119.802
7/1/2025 27,16 27,79 +2,89% 27,16 27,79 27,49 27,56 27,79 1.204 36.664.407
6/1/2025 26,53 27,01 +2,86% 26,47 27,39 27,08 27,01 27,30 1.181 36.386.307
3/1/2025 26,70 26,26 -1,61% 26,25 26,91 26,48 26,26 26,33 1.769 36.757.604
2/1/2025 27,47 26,69 -1,84% 26,60 27,47 26,88 26,69 26,81 2.565 42.001.513
30/12/2024 27,85 27,19 -2,12% 27,00 27,89 27,26 27,19 27,40 2.246 40.888.515
27/12/2024 28,10 27,78 -0,11% 27,51 28,25 27,78 27,60 27,78 1.264 35.194.994
26/12/2024 27,93 27,81 -0,61% 27,57 28,45 27,79 27,81 27,88 2.474 40.365.806
23/12/2024 29,13 27,98 -3,25% 27,80 29,13 28,31 27,83 27,98 1.559 50.610.074
20/12/2024 28,87 28,92 +0,35% 28,46 29,31 28,83 28,92 28,95 2.417 47.568.423
19/12/2024 28,50 28,82 +1,84% 28,24 29,14 28,75 28,82 28,98 2.112 55.707.801
18/12/2024 29,65 28,30 -4,55% 28,12 29,84 28,99 28,30 28,46 1.467 61.675.830
17/12/2024 29,11 29,65 +2,24% 29,11 30,12 29,62 29,65 29,70 2.406 49.570.068
16/12/2024 29,36 29,00 -1,13% 29,00 29,61 29,35 29,00 29,34 1.640 33.310.628
13/12/2024 29,68 29,33 -0,98% 29,20 29,73 29,42 29,20 29,47 1.624 37.585.258
12/12/2024 30,50 29,62 -3,33% 29,62 30,83 29,92 29,61 29,74 2.199 45.335.021
11/12/2024 30,08 30,64 +1,86% 29,60 31,30 30,22 30,64 30,83 1.808 55.320.713
10/12/2024 29,77 30,08 +1,55% 29,62 30,20 29,93 29,89 30,08 1.205 37.422.897
9/12/2024 29,75 29,62 -0,27% 29,35 30,08 29,63 29,54 29,62 2.207 44.378.462
6/12/2024 30,38 29,70 -1,33% 29,65 30,38 29,88 29,70 29,94 2.083 43.853.819
5/12/2024 30,49 30,10 +0,30% 29,91 30,72 30,38 30,10 30,14 2.013 42.660.212
4/12/2024 30,08 30,01 +0,44% 29,58 30,08 29,83 29,84 30,01 1.845 40.413.296
3/12/2024 30,20 29,88 -0,53% 29,81 30,46 30,00 29,88 30,00 2.126 51.561.947
2/12/2024 30,60 30,04 -2,47% 30,04 30,60 30,35 30,04 30,20 2.331 63.592.495
29/11/2024 31,28 30,80 -0,58% 29,80 31,28 30,36 30,80 30,85 1.948 75.417.618
28/11/2024 32,11 30,98 -3,79% 30,73 32,29 31,18 30,98 31,45 3.198 64.743.912
27/11/2024 33,21 32,20 -3,48% 32,10 33,39 32,67 32,20 32,39 2.545 50.328.156
26/11/2024 33,00 33,36 +1,24% 32,95 33,36 33,19 33,01 33,36 1.473 38.136.744
25/11/2024 32,74 32,95 0,00% 32,74 33,32 33,04 32,88 33,04 1.736 47.408.364
22/11/2024 32,50 32,95 +2,97% 32,31 32,95 32,59 32,67 32,95 1.267 43.918.840
21/11/2024 33,12 32,00 -2,91% 32,00 33,12 32,65 32,00 32,17 1.841 56.364.601
19/11/2024 32,12 32,96 +2,94% 32,07 33,22 32,77 32,96 33,15 2.347 59.358.479
18/11/2024 32,50 32,02 -2,67% 32,02 32,67 32,28 32,00 32,33 1.723 39.795.895
14/11/2024 31,40 32,90 +4,28% 31,40 32,90 32,49 32,50 32,93 1.216 58.907.949
13/11/2024 31,50 31,55 +0,16% 31,03 31,73 31,41 31,31 31,55 2.484 60.085.447
12/11/2024 31,25 31,50 +0,10% 31,25 31,63 31,44 31,25 31,50 1.627 43.239.684
11/11/2024 31,41 31,47 +0,61% 31,25 31,52 31,42 31,28 31,47 1.353 38.821.849
8/11/2024 31,50 31,28 -2,19% 30,95 31,69 31,38 31,25 31,69 1.652 53.157.825
7/11/2024 31,71 31,98 +0,88% 31,50 32,30 31,92 31,50 31,98 1.095 46.035.709
6/11/2024 31,57 31,70 -1,40% 31,52 32,65 32,06 31,70 31,99 1.877 43.773.712
5/11/2024 32,16 32,15 +0,06% 31,90 32,22 32,06 32,15 32,31 1.079 33.731.347
4/11/2024 31,41 32,13 +1,87% 31,37 32,43 32,17 32,13 32,35 1.621 41.544.143
1/11/2024 32,09 31,54 -2,47% 31,44 32,22 31,68 31,53 31,54 2.019 50.430.336
31/10/2024 32,12 32,34 +0,43% 32,04 32,52 32,29 32,20 32,34 1.266 33.846.127
30/10/2024 32,24 32,20 0,00% 32,04 32,52 32,26 32,20 32,35 1.014 38.402.958
29/10/2024 31,64 32,20 +1,87% 31,64 32,20 31,96 31,82 32,20 1.236 33.999.360
28/10/2024 31,65 31,61 -0,50% 31,61 32,11 31,79 31,61 31,82 765 32.349.582
25/10/2024 32,24 31,77 -1,34% 31,68 32,24 31,87 31,65 31,77 1.387 36.443.555
24/10/2024 31,96 32,20 +0,88% 31,67 32,28 31,99 32,01 32,20 973 30.526.197
23/10/2024 32,31 31,92 -2,09% 31,70 32,33 31,88 31,85 31,92 2.596 58.705.674
22/10/2024 32,59 32,60 0,00% 32,02 32,65 32,34 32,36 32,60 1.322 34.687.513
21/10/2024 32,60 32,60 +0,84% 32,40 32,90 32,64 32,51 32,60 1.715 36.563.487
18/10/2024 32,73 32,33 -0,65% 32,18 32,97 32,51 32,30 32,71 1.384 48.242.460
17/10/2024 32,81 32,54 -0,70% 32,20 32,81 32,63 32,54 32,73 1.330 40.367.265
16/10/2024 32,67 32,77 -0,06% 32,55 33,04 32,84 32,77 32,90 1.144 38.975.183
15/10/2024 32,70 32,79 +0,61% 32,55 33,07 32,77 32,74 32,79 1.276 31.556.107
14/10/2024 31,84 32,59 +2,36% 31,75 32,77 32,39 32,59 32,75 1.127 48.408.002
11/10/2024 32,05 31,84 -0,34% 31,36 32,05 31,68 31,84 31,85 1.520 36.661.033
10/10/2024 32,49 31,95 -1,93% 31,87 32,78 32,10 31,95 32,09 1.728 45.196.649
9/10/2024 32,45 32,58 -1,18% 32,17 32,60 32,37 32,44 32,58 1.929 41.756.740
8/10/2024 32,21 32,97 +2,55% 32,07 32,97 32,56 32,77 32,97 1.831 51.910.221
7/10/2024 32,40 32,15 -1,20% 32,15 32,78 32,39 32,15 32,32 1.511 36.064.403
4/10/2024 32,26 32,54 +0,46% 31,95 32,56 32,32 32,49 32,54 1.360 43.866.306
3/10/2024 32,51 32,39 -0,18% 31,71 32,51 32,06 32,27 32,39 1.725 50.222.163
2/10/2024 32,55 32,45 -0,15% 32,34 33,00 32,64 32,36 32,45 1.723 41.162.173
1/10/2024 32,50 32,50 +0,25% 32,49 32,88 32,66 32,50 32,65 2.188 47.308.923
30/9/2024 32,65 32,42 -0,12% 32,22 32,65 32,49 32,42 32,55 1.398 38.407.118
26/9/2024 32,53 32,46 -0,28% 32,20 32,87 32,58 32,46 32,63 1.668 47.164.265
25/9/2024 32,71 32,55 -0,43% 32,31 32,71 32,49 32,53 32,55 1.635 46.002.123
24/9/2024 32,48 32,69 +0,86% 32,17 32,87 32,53 32,65 32,69 1.702 38.732.319
23/9/2024 32,65 32,41 -0,40% 32,28 32,71 32,49 32,41 32,56 1.648 39.050.959
20/9/2024 33,37 32,54 -2,37% 32,54 33,44 32,90 32,54 32,70 2.356 95.729.580
19/9/2024 33,72 33,33 -0,95% 33,33 33,92 33,58 33,33 33,46 1.175 37.242.959
18/9/2024 33,73 33,65 -0,24% 33,58 34,22 33,82 33,65 33,82 1.643 46.025.717
17/9/2024 33,91 33,73 -1,20% 33,66 34,16 33,80 33,73 33,93 2.087 39.798.422
16/9/2024 34,00 34,14 +0,44% 34,00 34,28 34,15 34,02 34,14 1.821 47.953.685
13/9/2024 34,00 33,99 +0,41% 33,61 34,27 34,08 33,99 34,03 1.171 44.116.311
12/9/2024 34,20 33,85 -1,54% 33,67 34,28 33,90 33,82 33,85 1.647 44.371.072
11/9/2024 34,50 34,38 -0,26% 34,13 34,64 34,29 34,20 34,38 1.430 36.693.542
10/9/2024 34,70 34,47 -0,12% 34,27 34,70 34,45 34,41 34,47 1.889 54.646.139
9/9/2024 34,80 34,51 -1,00% 34,51 34,98 34,69 34,51 34,67 1.539 49.060.981
6/9/2024 35,16 34,86 -0,88% 34,59 35,33 34,96 34,70 34,86 1.093 39.577.455
5/9/2024 35,64 35,17 -1,35% 34,72 35,68 35,08 35,16 35,17 1.852 56.883.995
4/9/2024 34,57 35,65 +4,48% 34,33 35,84 34,98 35,58 35,65 1.468 57.907.643
3/9/2024 34,14 34,12 -0,79% 34,07 34,46 34,26 34,12 34,35 2.142 67.342.188
2/9/2024 34,25 34,39 +0,94% 33,87 34,68 34,20 34,15 34,39 1.534 44.281.819
30/8/2024 34,26 34,07 -0,38% 33,70 34,26 34,02 33,85 34,07 1.323 47.685.964
29/8/2024 34,73 34,20 -1,75% 33,89 34,76 34,21 34,17 34,20 2.378 47.511.785
28/8/2024 34,71 34,81 -0,20% 34,40 34,84 34,66 34,65 34,81 1.307 35.015.808
27/8/2024 34,69 34,88 +0,43% 34,66 35,08 34,84 34,70 34,88 1.690 37.542.431
26/8/2024 35,40 34,73 -1,70% 34,64 35,40 34,84 34,69 34,73 1.690 45.675.743
23/8/2024 34,91 35,33 +1,12% 34,71 35,56 35,28 35,33 35,51 1.240 34.240.676
22/8/2024 35,64 34,94 -1,44% 34,70 35,64 35,05 34,72 34,94 1.878 56.717.805
21/8/2024 36,10 35,45 -1,69% 35,42 36,15 35,64 35,42 35,45 1.531 41.615.886
20/8/2024 35,53 36,06 +1,75% 35,52 36,35 35,96 36,00 36,06 2.319 68.153.052
19/8/2024 34,48 35,44 +1,29% 34,48 35,70 35,37 35,44 35,71 1.402 52.374.533
16/8/2024 34,76 34,99 +0,06% 34,64 35,39 34,92 34,85 34,99 2.140 47.696.433
15/8/2024 35,38 34,97 -1,71% 34,50 35,44 34,86 34,70 34,97 1.689 69.258.503
14/8/2024 35,13 35,58 +2,24% 34,72 35,89 35,46 35,58 35,63 1.665 54.395.577
13/8/2024 34,74 34,80 +1,52% 34,37 35,13 34,88 34,80 35,00 2.084 65.898.041
12/8/2024 34,59 34,28 -1,01% 34,28 34,95 34,52 34,28 34,56 1.691 41.559.438
9/8/2024 33,69 34,63 +3,19% 33,44 34,69 34,30 34,58 34,63 1.954 53.799.765
8/8/2024 33,17 33,56 +0,90% 33,17 33,56 33,38 33,33 33,56 955 30.892.194
7/8/2024 32,55 33,26 +1,74% 32,36 33,26 32,95 32,95 33,26 1.518 34.269.461
6/8/2024 32,62 32,69 -0,06% 32,58 33,14 32,81 32,69 32,72 1.394 34.053.118
5/8/2024 32,62 32,71 -0,58% 32,31 32,88 32,65 32,59 32,71 1.218 45.746.971
2/8/2024 33,12 32,90 -0,69% 32,90 33,61 33,21 32,90 33,05 1.396 37.302.158
1/8/2024 32,83 33,13 +1,94% 32,64 33,25 33,03 32,80 33,13 1.228 58.504.980
31/7/2024 32,21 32,50 +1,06% 32,21 32,77 32,61 32,50 32,71 1.469 65.674.508
30/7/2024 32,23 32,16 -0,74% 32,00 32,41 32,23 32,16 32,45 1.152 34.610.562
29/7/2024 32,82 32,40 -1,34% 32,28 32,82 32,43 32,40 32,41 1.188 32.233.867
26/7/2024 32,30 32,84 +1,30% 32,28 32,84 32,62 32,68 32,84 957 42.099.588
25/7/2024 32,04 32,42 +1,31% 31,96 32,42 32,21 32,25 32,42 1.146 28.689.965
24/7/2024 32,74 32,00 -2,32% 31,83 32,74 32,18 32,00 32,23 1.664 47.408.591
23/7/2024 33,04 32,76 -1,83% 32,74 33,26 32,92 32,76 32,81 1.127 36.838.075
22/7/2024 32,49 33,37 +2,55% 32,45 33,37 32,92 33,16 33,37 1.835 41.227.576
19/7/2024 32,80 32,54 -0,18% 32,26 33,16 32,57 32,45 32,56 2.414 51.054.664
18/7/2024 33,30 32,60 -2,04% 32,60 33,49 33,03 32,60 32,90 2.177 51.359.166
17/7/2024 33,60 33,28 -1,30% 33,06 33,78 33,50 33,28 33,45 1.423 49.529.811
16/7/2024 33,48 33,72 +0,21% 33,48 34,07 33,83 33,72 33,85 1.337 52.184.660
15/7/2024 34,32 33,65 -1,75% 33,65 34,44 33,94 33,65 33,70 1.996 50.796.221
12/7/2024 33,93 34,25 +1,03% 33,75 34,38 34,05 34,10 34,25 1.323 43.370.866
11/7/2024 33,59 33,90 +0,74% 33,48 34,13 33,91 33,90 34,15 1.045 42.114.436
10/7/2024 33,52 33,65 +0,45% 32,87 34,06 33,65 33,50 33,65 1.709 47.941.015
9/7/2024 32,59 33,50 +1,82% 32,59 33,72 33,29 33,34 33,50 1.580 48.598.793
8/7/2024 32,58 32,90 +0,77% 32,55 33,03 32,83 32,75 32,90 1.981 42.270.119
5/7/2024 32,57 32,65 +0,62% 32,38 33,21 32,78 32,63 32,65 1.377 44.229.057
4/7/2024 32,18 32,45 +1,66% 32,18 32,68 32,51 32,45 32,51 1.363 45.804.591
3/7/2024 31,40 31,92 +1,66% 31,40 32,49 32,12 31,92 32,16 1.757 46.183.108
2/7/2024 32,19 31,40 -2,21% 31,40 32,35 31,77 31,40 31,54 2.025 54.582.174
1/7/2024 30,75 32,11 +5,14% 30,75 32,15 31,72 31,99 32,11 2.994 72.707.686
28/6/2024 31,33 30,54 -1,04% 30,38 31,43 30,84 30,54 30,70 2.305 58.145.459
27/6/2024 29,40 30,86 +5,54% 29,40 31,19 30,54 30,80 30,86 2.238 71.497.423
26/6/2024 29,21 29,24 +0,07% 28,73 29,28 29,08 29,17 29,24 1.873 45.203.418
25/6/2024 29,75 29,22 -1,81% 29,22 29,86 29,47 29,20 29,22 1.052 29.807.391
24/6/2024 29,23 29,76 +2,02% 29,14 29,92 29,73 29,75 29,76 1.422 32.683.976
21/6/2024 28,80 29,17 +1,46% 28,80 29,35 29,12 29,17 29,20 1.218 38.430.262
20/6/2024 28,95 28,75 -0,35% 28,71 29,23 28,91 28,75 29,04 1.004 33.216.195
19/6/2024 29,15 28,85 -1,16% 28,76 29,27 28,87 28,85 28,93 1.124 34.075.987
18/6/2024 29,19 29,19 -0,88% 29,04 29,51 29,29 29,16 29,19 1.443 37.022.757
17/6/2024 29,77 29,45 -1,67% 29,24 29,80 29,52 29,15 29,45 1.527 39.353.681
14/6/2024 28,86 29,95 +3,45% 28,62 29,95 29,43 29,83 29,95 1.923 39.322.224
13/6/2024 29,02 28,95 -0,03% 28,84 29,36 29,03 28,95 29,06 1.011 29.767.695
12/6/2024 29,09 28,96 -0,24% 28,73 29,62 28,99 28,90 28,96 1.429 34.901.970
11/6/2024 29,24 29,03 -0,07% 28,92 29,63 29,36 29,03 29,47 908 29.892.668
10/6/2024 29,46 29,05 -1,69% 28,92 30,06 29,14 29,05 29,26 1.759 45.334.481
7/6/2024 29,44 29,55 -1,50% 29,40 30,07 29,74 29,47 29,55 1.164 38.964.383
6/6/2024 30,06 30,00 +0,17% 29,76 30,36 30,09 29,85 30,00 1.054 33.409.331
5/6/2024 29,65 29,95 +0,23% 29,60 30,28 29,98 29,95 30,14 1.148 34.929.718
4/6/2024 29,39 29,88 +1,08% 29,24 29,94 29,66 29,80 29,88 1.492 37.134.925
3/6/2024 29,30 29,56 +0,68% 29,21 29,84 29,56 29,56 29,75 1.776 36.586.669
31/5/2024 29,60 29,36 -0,31% 29,19 29,79 29,39 29,28 29,36 1.661 42.579.212
29/5/2024 30,13 29,45 -1,83% 29,35 30,14 29,51 29,44 29,45 1.635 38.246.846
28/5/2024 30,43 30,00 -1,22% 29,88 30,73 30,31 29,88 30,00 1.832 36.994.474
27/5/2024 30,02 30,37 +0,73% 30,02 30,54 30,37 30,37 30,42 888 28.503.536
24/5/2024 29,69 30,15 +1,45% 29,69 30,45 30,18 30,15 30,22 1.278 29.688.896
23/5/2024 29,94 29,72 -0,93% 29,59 30,19 29,77 29,72 29,76 1.216 35.668.695
22/5/2024 30,50 30,00 -1,67% 29,90 30,65 30,28 29,99 30,00 1.286 33.752.360
21/5/2024 30,55 30,51 -0,29% 30,43 31,00 30,73 30,51 30,70 967 29.314.801
20/5/2024 30,60 30,60 -0,87% 30,39 30,85 30,63 30,59 30,60 1.295 34.306.723
17/5/2024 31,21 30,87 -1,69% 30,65 31,29 30,86 30,85 30,87 1.964 33.617.201
16/5/2024 31,86 31,40 -0,79% 31,01 31,98 31,45 31,20 31,40 1.660 31.758.570
15/5/2024 31,12 31,65 +1,12% 30,97 31,74 31,39 31,55 31,65 2.103 45.607.408
14/5/2024 30,70 31,30 +2,29% 30,57 31,30 31,05 31,00 31,30 828 26.433.733
13/5/2024 30,50 30,60 +0,33% 30,50 30,97 30,70 30,56 30,60 1.062 21.009.712
10/5/2024 31,05 30,50 -1,61% 30,50 31,13 30,69 30,50 30,60 1.166 24.184.616
9/5/2024 31,40 31,00 -1,56% 30,25 31,40 30,77 30,96 31,00 1.517 37.499.628
8/5/2024 31,51 31,49 -0,19% 31,02 31,59 31,28 31,32 31,49 935 27.604.318
7/5/2024 31,51 31,55 +0,99% 31,33 31,76 31,55 31,55 31,60 1.074 38.939.591
6/5/2024 31,64 31,24 -1,70% 31,24 31,97 31,55 31,24 31,45 1.338 28.879.211
3/5/2024 30,31 31,78 +5,48% 30,31 31,78 31,38 31,38 31,78 1.241 35.820.701
2/5/2024 30,73 30,13 -2,62% 30,13 30,99 30,45 30,13 30,30 1.471 38.043.828
30/4/2024 31,00 30,94 -0,19% 30,46 31,00 30,61 30,60 30,94 1.406 32.340.083
29/4/2024 31,26 31,00 -0,19% 30,89 31,52 31,18 30,95 31,00 1.275 28.950.563
26/4/2024 30,80 31,06 +0,45% 30,80 31,58 31,22 31,06 31,31 840 25.436.380
25/4/2024 31,26 30,92 -1,21% 30,84 31,26 31,03 30,91 30,92 962 31.617.365
24/4/2024 31,40 31,30 -0,86% 31,18 31,51 31,34 31,30 31,36 800 27.213.478
23/4/2024 31,25 31,57 +1,38% 31,06 31,57 31,34 31,36 31,57 797 25.917.339
22/4/2024 31,25 31,14 +0,26% 31,07 31,49 31,29 31,14 31,40 1.229 25.441.553
19/4/2024 31,06 31,06 +0,19% 31,06 31,64 31,34 31,06 31,15 844 30.079.080
18/4/2024 31,03 31,00 -0,10% 30,95 31,56 31,14 31,00 31,29 726 29.802.614
17/4/2024 31,33 31,03 -1,15% 31,02 31,54 31,23 31,03 31,23 1.287 29.592.561
16/4/2024 31,47 31,39 -0,38% 31,20 31,79 31,53 31,32 31,39 1.152 27.506.806
15/4/2024 31,64 31,51 -1,04% 31,17 31,88 31,50 31,51 31,70 1.739 44.222.750
12/4/2024 31,82 31,84 +0,28% 31,46 31,85 31,64 31,60 31,84 1.486 39.768.776
11/4/2024 32,02 31,75 -0,53% 31,53 32,18 31,80 31,75 31,90 1.204 32.175.686
10/4/2024 32,22 31,92 -2,68% 31,80 32,56 31,98 31,92 31,93 1.507 35.294.008
9/4/2024 32,17 32,80 +1,86% 32,17 32,80 32,54 32,60 32,80 1.180 33.026.152
8/4/2024 31,97 32,20 +0,91% 31,73 32,35 32,10 32,20 32,25 1.374 39.261.706
5/4/2024 32,38 31,91 -2,24% 31,48 32,49 31,75 31,91 32,00 1.970 59.522.363
4/4/2024 32,16 32,64 +0,90% 32,16 32,89 32,63 32,39 32,64 910 26.558.334
3/4/2024 32,21 32,35 +0,34% 31,95 32,66 32,29 32,22 32,35 1.364 48.275.083
2/4/2024 32,09 32,24 +0,44% 31,70 32,62 32,09 32,24 32,34 1.100 35.370.656
1/4/2024 32,46 32,10 -2,07% 31,82 32,46 32,07 32,05 32,10 2.012 59.355.429
28/3/2024 32,84 32,78 +0,31% 32,00 32,89 32,38 32,56 32,78 2.076 58.695.017
27/3/2024 32,85 32,68 -0,97% 32,45 33,06 32,81 32,68 33,04 1.454 47.744.260
26/3/2024 33,76 33,00 -0,33% 32,70 33,86 33,00 32,95 33,00 1.246 33.863.894
25/3/2024 33,11 33,11 -1,16% 32,90 33,43 33,18 33,11 33,30 1.307 36.146.749
22/3/2024 33,98 33,50 -1,73% 33,32 34,07 33,62 33,46 33,50 1.244 39.294.241
21/3/2024 33,85 34,09 +0,77% 33,67 34,14 33,89 33,87 34,09 895 34.737.819
20/3/2024 33,41 33,83 +0,89% 33,36 33,83 33,58 33,50 33,83 1.474 35.709.173
19/3/2024 33,18 33,53 +0,48% 33,18 33,60 33,42 33,30 33,53 965 33.138.473
18/3/2024 33,52 33,37 -0,68% 33,15 33,74 33,38 33,15 33,37 1.496 49.694.816
15/3/2024 32,95 33,60 +1,85% 32,90 33,60 33,32 33,50 33,60 1.220 56.750.749
14/3/2024 32,74 32,99 +0,58% 32,57 33,03 32,84 32,76 32,99 1.318 42.480.210
13/3/2024 33,35 32,80 -2,06% 32,60 33,48 32,87 32,78 32,80 2.655 88.038.733
12/3/2024 33,31 33,49 +0,57% 33,07 33,60 33,33 33,22 33,49 1.426 42.158.136
11/3/2024 33,40 33,30 -0,06% 33,22 33,57 33,32 33,30 33,36 1.561 38.446.990
8/3/2024 33,66 33,32 -1,16% 33,27 33,90 33,61 0,00 0,00 1.190 40.501.183
7/3/2024 33,85 33,71 -0,71% 33,38 33,85 33,54 33,68 33,71 1.015 32.321.286
6/3/2024 33,74 33,95 -0,29% 33,50 34,14 33,77 33,58 33,95 1.167 40.651.915
5/3/2024 33,62 34,05 +1,07% 33,52 34,17 33,81 33,61 34,05 1.121 46.326.077
4/3/2024 33,85 33,69 -0,50% 33,45 33,87 33,66 33,52 33,69 1.745 54.281.542
1/3/2024 33,96 33,86 -0,85% 33,68 34,16 33,96 33,86 34,02 2.444 66.434.267
29/2/2024 34,19 34,15 -0,03% 33,65 34,21 33,98 34,15 34,21 1.489 44.296.646
28/2/2024 33,75 34,16 +0,98% 33,37 34,21 33,86 34,16 34,21 1.531 52.143.140
27/2/2024 33,48 33,83 +1,08% 33,47 34,18 33,96 33,83 33,86 1.396 38.236.243
26/2/2024 33,63 33,47 +0,06% 33,39 34,34 33,78 33,47 33,79 2.449 59.084.152
23/2/2024 33,52 33,45 +0,15% 33,23 33,83 33,42 0,00 0,00 1.356 52.107.487
22/2/2024 33,70 33,40 -0,71% 33,32 34,01 33,57 33,40 33,62 1.467 40.298.893
21/2/2024 34,25 33,64 -2,01% 33,49 34,39 33,88 33,64 33,81 1.254 36.749.791
20/2/2024 34,00 34,33 +0,53% 33,95 34,77 34,34 34,10 34,33 1.377 37.998.401
19/2/2024 33,89 34,15 +0,89% 33,85 34,22 34,00 33,87 34,15 1.389 36.170.197
16/2/2024 34,21 33,85 -1,43% 33,76 34,38 33,99 33,85 34,00 1.264 33.928.051
15/2/2024 33,69 34,34 +1,45% 33,69 34,60 34,28 34,18 34,34 1.570 46.123.932
14/2/2024 34,09 33,85 -0,44% 33,40 34,45 33,71 33,48 33,85 1.183 38.705.849
9/2/2024 34,57 34,00 -1,65% 33,91 34,60 34,33 0,00 0,00 1.631 47.986.275
8/2/2024 35,78 34,57 -4,05% 34,22 35,78 34,62 34,22 34,57 2.258 62.719.131
7/2/2024 35,52 36,03 +0,14% 35,52 36,33 36,03 35,62 36,03 1.369 42.858.732
6/2/2024 35,20 35,98 +2,77% 35,03 35,98 35,71 35,98 35,99 1.277 47.330.079
5/2/2024 35,33 35,01 -1,38% 34,82 35,49 35,11 35,01 35,20 1.760 43.295.790
2/2/2024 36,10 35,50 -1,31% 34,84 36,10 35,36 35,21 35,50 1.616 58.563.658
1/2/2024 35,53 35,97 +1,75% 35,15 36,09 35,73 35,97 35,99 2.252 75.342.650
31/1/2024 34,79 35,35 +1,61% 34,59 35,74 35,36 35,35 35,53 1.083 38.645.057
30/1/2024 35,18 34,79 -0,74% 34,40 35,18 34,64 34,41 34,79 1.160 35.716.919
29/1/2024 35,00 35,05 -1,27% 35,00 35,37 35,15 35,05 35,31 960 28.759.693
26/1/2024 35,00 35,50 +2,25% 34,86 35,75 35,43 35,35 35,50 1.376 35.826.285
25/1/2024 34,04 34,72 +2,12% 34,04 34,87 34,61 34,72 34,90 775 28.553.472
24/1/2024 34,02 34,00 +0,27% 33,96 34,56 34,17 34,00 34,48 994 33.809.708
23/1/2024 33,99 33,91 -0,76% 33,76 34,23 33,98 33,90 34,24 1.094 29.500.406
22/1/2024 34,29 34,17 -1,44% 33,75 34,50 34,13 33,91 34,17 1.414 42.221.235
19/1/2024 34,60 34,67 -0,23% 34,17 35,04 34,44 34,30 34,67 1.136 29.692.318
18/1/2024 35,40 34,75 -1,11% 34,10 35,40 34,58 34,75 34,88 1.078 36.109.616
17/1/2024 35,24 35,14 -0,93% 35,10 35,62 35,30 35,02 35,43 1.549 38.842.754
16/1/2024 35,49 35,47 -1,06% 34,86 35,60 35,30 35,19 35,47 1.368 35.787.650
15/1/2024 34,87 35,85 +3,05% 34,84 35,85 35,37 35,64 35,85 1.574 37.486.270
12/1/2024 34,75 34,79 -0,57% 34,67 35,23 34,95 34,79 35,05 870 28.858.222
11/1/2024 35,43 34,99 -1,38% 34,78 35,67 35,20 34,85 34,99 1.203 32.620.546
10/1/2024 34,97 35,48 +0,57% 34,77 35,48 35,08 35,26 35,48 1.153 34.511.900
9/1/2024 34,70 35,28 +1,15% 34,36 35,28 34,90 34,93 35,30 1.340 33.148.458
8/1/2024 34,78 34,88 -0,23% 34,26 34,91 34,68 34,78 34,88 1.219 42.634.611
5/1/2024 34,96 34,96 0,00% 34,41 34,97 34,72 34,64 34,96 1.056 32.283.152
4/1/2024 35,33 34,96 -0,14% 34,56 35,34 34,80 34,62 34,96 1.024 34.605.737
3/1/2024 35,00 35,01 +0,46% 34,97 35,37 35,16 35,00 35,29 1.233 38.116.350
2/1/2024 35,71 34,85 -2,27% 34,85 35,83 35,19 34,85 35,25 2.143 57.797.867
28/12/2023 35,48 35,66 +0,06% 35,45 35,79 35,60 35,60 35,75 837 27.864.522
27/12/2023 35,21 35,64 +1,14% 35,00 35,71 35,43 35,36 35,64 767 23.829.095
26/12/2023 35,38 35,24 -0,37% 35,00 35,44 35,25 35,00 35,24 1.133 29.026.959
22/12/2023 35,53 35,37 -0,59% 34,69 35,73 35,17 35,21 35,37 1.068 34.073.585
21/12/2023 35,50 35,58 +1,37% 35,00 35,79 35,34 35,42 35,58 1.286 36.171.734
20/12/2023 34,78 35,10 +0,29% 34,56 35,79 35,33 35,10 35,50 1.616 52.490.500
19/12/2023 34,50 35,00 +1,42% 34,49 35,05 34,77 34,82 35,00 1.041 38.117.259
18/12/2023 34,69 34,51 +0,76% 34,18 34,78 34,54 34,51 34,62 1.405 36.781.566
15/12/2023 34,89 34,25 -1,83% 34,04 34,90 34,27 34,12 34,50 1.430 45.238.837
14/12/2023 34,50 34,89 +1,19% 33,73 35,20 34,40 34,86 34,89 1.612 57.633.040
13/12/2023 34,17 34,48 +1,29% 33,83 34,80 34,36 34,32 34,48 1.338 40.104.909
12/12/2023 34,05 34,04 0,00% 33,85 34,43 34,09 34,02 34,04 918 27.706.237
11/12/2023 34,25 34,04 -0,47% 33,82 34,37 34,08 34,04 34,10 1.240 30.086.459
8/12/2023 33,88 34,20 -0,26% 33,88 34,51 34,19 34,20 34,48 1.008 29.098.664
7/12/2023 34,00 34,29 +1,45% 33,82 34,29 34,03 33,97 34,29 1.068 29.244.828
6/12/2023 34,53 33,80 -2,51% 33,80 34,69 34,13 33,80 34,10 890 36.895.623
5/12/2023 34,00 34,67 +2,54% 33,79 34,67 34,31 34,37 34,67 878 43.901.380
4/12/2023 34,17 33,81 -0,56% 33,73 34,17 33,87 33,81 34,03 2.188 51.655.233
1/12/2023 34,06 34,00 -0,18% 33,71 34,22 33,88 34,00 34,27 3.268 65.817.392
30/11/2023 34,16 34,06 -1,25% 33,73 34,52 33,96 33,85 34,28 972 53.890.533
29/11/2023 34,39 34,49 +0,38% 34,04 34,54 34,35 34,10 34,49 876 30.459.666
28/11/2023 34,63 34,36 -0,32% 34,14 35,08 34,71 34,36 34,70 1.211 41.115.863
27/11/2023 34,58 34,47 -0,26% 33,74 34,74 34,27 34,47 34,72 1.506 58.999.769
24/11/2023 34,88 34,56 -0,97% 34,36 34,88 34,57 34,56 34,65 574 26.604.204
23/11/2023 34,71 34,90 +0,58% 34,16 34,98 34,71 34,59 34,90 909 28.096.836
22/11/2023 34,06 34,70 +1,02% 34,06 34,70 34,43 34,50 34,70 1.615 38.489.446
21/11/2023 34,11 34,35 +0,73% 33,71 34,35 33,96 33,78 34,35 1.311 33.922.157
20/11/2023 34,40 34,10 -0,96% 33,86 34,43 34,10 34,10 34,39 1.313 36.263.758
17/11/2023 34,53 34,43 -0,03% 34,05 34,70 34,33 34,12 34,43 1.348 46.358.363
16/11/2023 34,00 34,44 +1,29% 33,98 34,70 34,39 34,24 34,44 2.008 65.354.879
14/11/2023 33,53 34,00 +2,01% 33,51 34,25 33,86 33,95 34,00 1.543 46.790.546
13/11/2023 33,69 33,33 -0,36% 33,04 34,09 33,45 33,33 33,52 1.753 46.774.501
10/11/2023 33,48 33,45 +0,03% 33,35 33,88 33,62 33,45 33,58 1.300 38.324.075
9/11/2023 33,53 33,44 +0,06% 32,87 33,60 33,34 33,20 33,44 1.308 54.661.529
8/11/2023 33,17 33,42 +0,66% 32,85 33,57 33,27 33,31 33,42 937 39.313.411
7/11/2023 33,26 33,20 -0,12% 33,14 33,76 33,47 33,20 33,44 2.184 68.245.864
6/11/2023 32,94 33,24 +0,27% 32,75 33,26 32,97 33,02 33,24 1.996 73.626.580
3/11/2023 32,52 33,15 +3,21% 32,40 33,15 32,83 32,70 33,15 1.095 68.284.038
1/11/2023 31,60 32,12 +2,00% 31,60 32,45 32,21 32,12 32,45 2.535 44.741.561
31/10/2023 31,26 31,49 +1,09% 31,16 31,78 31,55 31,49 31,77 4.446 42.834.800
30/10/2023 31,86 31,15 -2,23% 31,15 32,12 31,56 31,15 31,34 1.072 32.755.675
27/10/2023 32,71 31,86 -2,57% 31,86 32,95 32,41 31,86 32,20 1.067 33.388.878
26/10/2023 31,62 32,70 +3,84% 31,62 32,79 32,41 32,68 32,70 1.551 41.453.329
25/10/2023 31,70 31,49 -0,97% 31,49 32,03 31,67 31,49 31,50 801 25.919.047
24/10/2023 31,98 31,80 +1,47% 31,45 32,01 31,76 31,67 31,80 768 27.938.616
23/10/2023 30,99 31,34 +1,00% 30,76 32,00 31,50 31,34 31,72 1.492 33.390.661
20/10/2023 30,50 31,03 +1,64% 30,50 31,26 30,99 30,87 31,03 1.177 27.393.412
19/10/2023 29,92 30,53 +1,06% 29,92 31,26 30,80 30,53 30,70 1.372 33.796.353
18/10/2023 30,61 30,21 -1,27% 29,91 30,61 30,20 30,07 30,21 1.570 40.804.099
17/10/2023 30,99 30,60 -1,61% 30,60 31,17 30,82 30,60 30,75 1.065 28.290.822
16/10/2023 30,99 31,10 +0,35% 30,65 31,28 30,94 30,98 31,10 1.157 29.557.349
13/10/2023 32,18 30,99 -3,07% 30,80 32,18 31,20 30,80 30,99 1.492 42.471.386
11/10/2023 32,28 31,97 -0,25% 31,82 32,28 31,98 31,89 31,97 920 36.189.603
10/10/2023 31,64 32,05 +1,94% 31,51 32,33 32,03 32,05 32,36 1.180 47.247.666
9/10/2023 31,10 31,44 +1,09% 30,85 31,64 31,25 31,37 31,44 1.208 30.974.604
6/10/2023 31,32 31,10 -0,45% 30,51 31,33 31,04 31,10 31,40 920 40.364.284
5/10/2023 31,42 31,24 -0,51% 30,96 31,66 31,29 31,24 31,40 1.275 45.688.477
4/10/2023 31,50 31,40 -0,10% 31,40 31,82 31,54 31,40 31,56 1.553 43.792.951
3/10/2023 31,72 31,43 -1,04% 31,43 31,90 31,65 31,43 31,64 1.027 43.993.115
2/10/2023 32,00 31,76 -1,34% 31,72 32,20 31,93 31,76 31,95 1.715 35.145.111
29/9/2023 32,30 32,19 +0,37% 31,70 32,46 31,94 31,94 32,19 1.264 32.122.907
28/9/2023 31,90 32,07 +0,38% 31,76 32,35 31,99 32,07 32,18 757 33.963.741
27/9/2023 32,39 31,95 -1,30% 31,51 32,69 31,94 31,66 31,95 1.367 36.410.770
26/9/2023 32,69 32,37 -1,13% 32,37 32,83 32,51 32,37 32,59 1.182 27.111.408
25/9/2023 32,93 32,74 +0,06% 32,65 33,02 32,79 32,74 32,76 857 27.236.929
22/9/2023 33,12 32,72 -1,56% 32,57 33,19 32,87 32,72 32,92 1.039 29.765.555
21/9/2023 33,50 33,24 -0,78% 32,88 33,50 33,15 33,09 33,24 1.139 40.506.218
20/9/2023 33,37 33,50 +0,90% 33,26 34,04 33,69 33,50 33,82 1.104 29.921.610
19/9/2023 33,10 33,20 +0,30% 33,08 33,56 33,30 33,20 33,34 1.025 29.089.790
18/9/2023 33,98 33,10 -2,65% 33,10 34,13 33,58 33,10 33,12 1.386 43.070.615
15/9/2023 33,59 34,00 +1,83% 33,33 34,32 34,02 34,00 34,11 1.319 55.540.014
14/9/2023 33,34 33,39 +0,54% 33,09 33,59 33,36 33,39 33,59 1.036 31.323.350
13/9/2023 32,34 33,21 +2,63% 32,20 33,28 33,02 33,21 33,29 1.516 46.999.256
12/9/2023 31,98 32,36 +1,16% 31,72 32,59 32,25 32,20 32,36 1.080 32.872.876
11/9/2023 31,18 31,99 +2,63% 31,18 31,99 31,58 31,66 31,99 908 25.470.604
8/9/2023 30,51 31,17 +1,53% 30,50 31,47 31,05 31,17 31,39 898 25.731.636
6/9/2023 31,46 30,70 -2,29% 30,70 31,58 30,99 30,69 30,70 1.042 31.902.469
5/9/2023 32,01 31,42 -1,87% 31,33 32,05 31,63 31,33 31,42 976 29.400.044
4/9/2023 31,91 32,02 +0,69% 31,77 32,31 32,09 32,02 32,24 639 25.091.634
1/9/2023 31,70 31,80 +1,27% 31,70 32,11 31,92 31,80 31,88 960 28.131.384
31/8/2023 32,42 31,40 -2,73% 31,40 33,00 31,96 31,40 31,70 1.093 33.982.475
30/8/2023 32,37 32,28 +0,03% 32,15 32,75 32,52 32,21 32,28 794 30.964.062
29/8/2023 31,80 32,27 +1,93% 31,54 32,27 31,97 32,10 32,27 735 24.992.180
28/8/2023 31,60 31,66 -0,81% 31,38 32,20 31,56 31,66 31,70 817 22.180.418
25/8/2023 32,10 31,92 -1,15% 31,55 32,25 31,80 31,74 31,92 536 28.155.449
24/8/2023 32,07 32,29 +0,62% 31,92 32,41 32,20 32,01 32,29 776 32.271.815
23/8/2023 31,83 32,09 +0,28% 31,75 32,09 31,92 31,93 32,09 900 25.629.256
22/8/2023 31,51 32,00 +0,95% 31,51 32,00 31,80 31,88 32,00 791 30.650.357
21/8/2023 32,14 31,70 +0,16% 31,47 32,14 31,67 31,70 31,73 896 29.196.459
18/8/2023 31,35 31,65 +1,18% 31,22 32,05 31,76 31,65 31,95 955 28.234.517
17/8/2023 31,37 31,28 -0,54% 31,28 31,71 31,41 31,28 31,60 754 27.789.227
16/8/2023 31,53 31,45 -1,10% 31,20 31,88 31,60 31,36 31,45 1.004 35.462.034
15/8/2023 32,15 31,80 -1,61% 31,60 32,31 31,87 31,70 31,80 713 30.205.569
14/8/2023 32,39 32,32 +0,19% 32,00 32,46 32,22 32,26 32,32 948 28.449.391
11/8/2023 32,35 32,26 -0,43% 31,81 32,57 32,24 32,26 32,48 979 32.261.399
10/8/2023 32,50 32,40 -0,31% 32,21 32,54 32,33 32,34 32,40 770 28.471.842
9/8/2023 32,38 32,50 +0,09% 31,81 32,55 32,29 32,42 32,50 924 34.243.010
8/8/2023 32,47 32,47 -0,55% 32,01 32,66 32,44 32,36 32,47 980 36.546.094
7/8/2023 32,65 32,65 +0,74% 32,35 32,82 32,59 32,58 32,68 1.330 37.007.284
4/8/2023 32,42 32,41 -0,89% 32,41 33,17 32,80 32,41 32,69 1.002 42.195.351
3/8/2023 33,22 32,70 -1,89% 32,70 33,52 32,93 32,70 32,77 1.431 48.858.447
2/8/2023 33,03 33,33 +1,03% 32,85 33,40 33,15 33,12 33,33 1.228 47.187.735
1/8/2023 33,56 32,99 -2,08% 32,65 33,72 32,93 32,99 33,00 2.327 63.851.725
31/7/2023 34,00 33,69 -0,91% 33,33 34,12 33,61 33,65 33,69 2.085 40.620.451
28/7/2023 33,65 34,00 +1,22% 33,51 34,02 33,72 33,70 34,00 1.038 38.078.033
27/7/2023 34,02 33,59 -2,18% 33,49 34,56 33,88 33,52 33,59 1.506 55.586.392
26/7/2023 34,24 34,34 +0,41% 33,76 34,45 34,05 34,16 34,34 1.851 57.768.929
25/7/2023 34,76 34,20 -0,87% 34,20 35,13 34,45 34,20 34,39 1.367 43.455.710
24/7/2023 34,11 34,50 +1,53% 33,92 34,73 34,37 34,41 34,50 1.159 38.878.285
21/7/2023 33,79 33,98 +0,30% 33,79 34,28 34,01 33,98 34,29 1.245 38.917.679
20/7/2023 33,16 33,88 +1,59% 33,07 33,88 33,62 33,60 33,88 1.364 44.575.176
19/7/2023 33,13 33,35 -0,03% 32,79 33,54 33,15 33,27 33,35 1.197 37.236.132
18/7/2023 33,28 33,36 +0,60% 32,81 33,36 33,13 33,28 33,36 1.091 39.883.226
17/7/2023 32,89 33,16 +0,79% 32,59 33,32 32,86 33,04 33,16 1.106 44.748.238
14/7/2023 33,39 32,90 -1,35% 32,70 33,40 32,93 32,83 32,90 1.554 47.094.763
13/7/2023 32,98 33,35 +1,34% 32,85 33,62 33,32 33,35 33,40 1.478 50.181.007
12/7/2023 32,80 32,91 +0,49% 32,77 33,20 32,94 32,85 32,91 1.213 46.238.343
11/7/2023 32,68 32,75 +0,43% 31,40 32,93 32,52 32,75 32,78 1.203 45.764.631
10/7/2023 32,85 32,61 -1,18% 32,61 33,23 32,81 32,61 32,76 1.283 42.681.432
7/7/2023 32,83 33,00 +0,61% 32,69 33,35 33,10 33,00 33,10 1.814 46.492.909
6/7/2023 32,89 32,80 -0,61% 32,48 33,02 32,75 32,80 32,94 1.508 44.005.192
5/7/2023 32,60 33,00 +0,64% 32,39 33,10 32,74 33,00 33,10 2.006 50.794.114
4/7/2023 32,50 32,79 +0,58% 32,17 32,79 32,57 32,49 32,79 1.105 39.775.555
3/7/2023 32,25 32,60 +1,56% 32,10 32,90 32,59 32,50 32,60 2.575 51.646.330
30/6/2023 31,41 32,10 +2,85% 31,40 32,49 32,18 32,02 32,39 1.240 41.961.853
29/6/2023 31,24 31,21 -0,67% 31,20 31,60 31,38 31,21 31,37 1.276 33.172.481
28/6/2023 31,35 31,42 +0,16% 31,13 31,59 31,38 31,12 31,42 1.160 34.176.562
27/6/2023 31,46 31,37 -0,25% 31,02 31,67 31,25 31,12 31,37 1.189 44.044.246
26/6/2023 31,63 31,45 +0,51% 31,21 31,73 31,41 31,34 31,45 1.015 29.960.885
23/6/2023 29,99 31,29 +4,09% 29,83 32,49 31,38 31,29 31,44 1.939 83.072.480
22/6/2023 30,75 30,06 -3,00% 29,55 30,83 30,08 30,06 30,14 1.348 48.093.437
21/6/2023 30,88 30,99 +0,62% 30,40 31,08 30,83 30,84 30,99 1.913 43.376.004
20/6/2023 30,44 30,80 +0,72% 30,44 30,98 30,76 30,69 30,80 1.831 49.835.060
19/6/2023 30,57 30,58 -0,26% 30,18 30,82 30,54 30,57 30,58 1.358 39.136.661
16/6/2023 31,00 30,66 -1,38% 30,45 31,14 30,74 30,60 30,73 1.556 45.713.159
15/6/2023 31,12 31,09 -0,10% 31,01 31,40 31,16 31,09 31,15 1.324 42.249.302
14/6/2023 31,26 31,12 +0,03% 30,80 31,33 31,03 30,97 31,12 1.370 46.503.630
13/6/2023 31,10 31,11 +0,68% 30,90 31,32 31,09 30,96 31,11 1.417 48.465.261
12/6/2023 30,67 30,90 +2,42% 30,47 31,09 30,82 30,89 30,90 1.614 49.610.909
9/6/2023 29,80 30,17 +1,89% 29,61 30,48 30,22 30,17 30,33 1.682 50.280.788
7/6/2023 29,13 29,61 +1,79% 28,97 29,82 29,58 29,61 29,75 1.771 56.362.344
6/6/2023 28,42 29,09 +3,45% 27,91 29,24 28,85 29,07 29,09 1.936 60.258.482
5/6/2023 28,16 28,12 -0,14% 27,77 28,37 28,00 28,12 28,27 1.987 50.823.104
2/6/2023 28,15 28,16 +0,72% 27,94 28,62 28,27 28,16 28,28 1.664 44.047.188
1/6/2023 28,23 27,96 +0,04% 27,26 28,23 27,63 27,85 27,96 3.469 62.405.155
31/5/2023 27,99 27,95 -0,18% 27,95 28,29 28,12 27,95 28,00 1.283 37.619.720
30/5/2023 28,27 28,00 -0,81% 28,00 28,48 28,16 28,00 28,20 1.302 36.326.240
29/5/2023 28,72 28,23 -1,98% 28,23 29,04 28,47 28,23 28,35 1.393 40.390.319
26/5/2023 29,18 28,80 -0,66% 28,72 29,45 29,01 28,80 29,00 1.080 39.962.766
25/5/2023 28,66 28,99 +0,98% 28,66 29,30 28,96 28,80 28,99 1.393 37.799.923
24/5/2023 29,00 28,71 -1,14% 28,69 29,24 28,94 28,71 28,85 1.346 35.589.667
23/5/2023 29,33 29,04 -0,10% 29,04 29,58 29,28 29,04 29,24 1.861 41.577.012
22/5/2023 29,35 29,07 -0,89% 29,05 29,70 29,27 29,06 29,30 1.330 41.211.224
19/5/2023 29,00 29,33 +1,35% 28,83 29,64 29,29 29,32 29,33 1.629 46.894.822
18/5/2023 28,55 28,94 +0,77% 28,37 28,97 28,69 28,94 28,98 1.275 40.844.372
17/5/2023 28,70 28,72 -0,45% 28,46 29,15 28,72 28,55 28,72 1.541 37.497.174
16/5/2023 28,87 28,85 -0,52% 28,57 29,10 28,77 28,62 28,85 1.367 39.350.950
15/5/2023 28,86 29,00 +0,49% 28,75 29,15 28,98 29,00 29,09 1.290 39.663.911
12/5/2023 28,29 28,86 +1,37% 27,88 29,03 28,64 28,69 28,86 1.186 37.358.241
11/5/2023 27,70 28,47 +1,03% 27,70 28,66 28,36 28,26 28,47 1.199 37.531.387
10/5/2023 27,73 28,18 +1,22% 27,43 28,19 27,80 28,03 28,18 1.257 36.916.930
9/5/2023 27,48 27,84 +1,46% 27,25 28,48 27,96 27,84 27,85 1.430 40.806.718
8/5/2023 27,63 27,44 -0,54% 27,09 27,95 27,40 27,44 27,45 1.127 41.648.700
5/5/2023 26,99 27,59 +1,85% 26,82 27,59 27,34 27,51 27,59 1.138 34.217.848
4/5/2023 26,60 27,09 +2,96% 26,52 27,25 26,90 27,09 27,23 1.536 45.986.763
3/5/2023 26,70 26,31 -1,09% 25,89 26,76 26,41 26,31 26,58 1.582 45.107.609
2/5/2023 27,23 26,60 -3,10% 26,37 27,23 26,63 26,60 26,78 1.925 39.079.447
28/4/2023 27,20 27,45 +1,63% 26,89 27,45 27,16 27,15 27,45 939 25.529.764
27/4/2023 27,47 27,01 -1,06% 26,82 27,47 27,10 27,01 27,23 864 26.190.254
26/4/2023 27,40 27,30 -1,05% 27,06 27,70 27,28 27,30 27,68 929 33.316.537
25/4/2023 27,80 27,59 -0,79% 27,28 27,82 27,51 27,51 27,59 1.071 32.484.801
24/4/2023 28,08 27,81 -0,68% 27,62 28,34 27,88 27,80 27,81 1.745 33.174.378
20/4/2023 27,34 28,00 +2,04% 27,18 28,12 27,89 28,00 28,08 998 38.680.492
19/4/2023 27,81 27,44 -2,00% 26,92 27,91 27,39 27,19 27,44 1.345 37.387.407
18/4/2023 28,55 28,00 -1,69% 27,86 28,71 28,18 27,98 28,00 1.285 35.673.413
17/4/2023 28,72 28,48 -1,45% 27,92 29,05 28,35 28,44 28,48 1.485 60.164.657
14/4/2023 28,84 28,90 +0,87% 28,26 28,90 28,59 28,75 28,90 1.043 29.720.333
13/4/2023 28,55 28,65 +0,35% 28,45 28,87 28,69 28,65 28,86 896 36.381.767
12/4/2023 27,92 28,55 +1,96% 27,90 28,94 28,56 28,00 28,55 1.660 52.560.551
11/4/2023 27,86 28,00 +0,72% 27,86 28,60 28,26 28,00 28,18 1.399 52.804.778
10/4/2023 27,68 27,80 +0,36% 27,44 27,93 27,69 27,72 27,80 1.338 33.974.324
6/4/2023 27,30 27,70 +1,61% 27,07 27,82 27,57 27,62 27,78 1.721 36.078.203
5/4/2023 27,60 27,26 -1,73% 26,96 27,66 27,27 27,26 27,38 2.355 57.722.887
4/4/2023 27,04 27,74 +2,74% 26,88 27,76 27,50 27,60 27,74 1.275 38.989.789
3/4/2023 27,00 27,00 +0,07% 26,32 27,03 26,72 26,91 27,00 2.457 37.484.644
31/3/2023 27,00 26,98 -0,44% 26,51 27,54 27,11 26,98 27,04 1.297 36.331.677
30/3/2023 27,00 27,10 +0,37% 26,85 27,67 27,18 26,77 27,10 1.644 45.066.261
29/3/2023 26,86 27,00 +1,39% 26,07 27,00 26,49 26,54 27,00 933 30.530.664
28/3/2023 25,99 26,63 +2,42% 25,86 27,13 26,75 26,63 26,93 1.385 40.611.408
27/3/2023 25,50 26,00 +1,96% 25,44 26,00 25,70 25,84 26,05 993 24.997.835
24/3/2023 24,56 25,50 +4,17% 24,32 25,50 25,20 25,23 25,50 1.053 32.678.563
23/3/2023 25,16 24,48 -3,81% 24,17 25,53 24,66 24,48 24,63 1.606 38.338.804
22/3/2023 25,07 25,45 +2,21% 24,76 25,52 25,12 25,09 25,45 1.249 35.939.824
21/3/2023 25,33 24,90 -1,70% 24,89 25,47 25,06 24,90 25,01 1.547 36.263.177
20/3/2023 25,57 25,33 -1,05% 25,10 25,74 25,34 25,21 25,33 1.951 45.806.475
17/3/2023 26,76 25,60 -4,51% 24,80 26,76 25,42 25,60 25,64 2.439 57.563.646
16/3/2023 27,14 26,81 -1,14% 26,67 27,18 26,91 26,77 26,81 1.238 38.742.902
15/3/2023 25,82 27,12 +3,51% 25,72 27,13 26,62 27,07 27,12 1.422 41.285.890
14/3/2023 26,31 26,20 0,00% 25,87 26,68 26,16 26,20 26,38 1.052 34.802.724
13/3/2023 26,16 26,20 -0,57% 25,55 26,53 26,22 26,18 26,20 1.116 33.747.595
10/3/2023 26,27 26,35 +0,65% 25,82 26,38 26,03 26,21 26,35 1.279 33.345.409
9/3/2023 26,00 26,18 +1,55% 25,90 26,63 26,27 25,90 26,18 1.117 38.082.898
8/3/2023 25,56 25,78 +1,70% 25,42 26,18 25,87 25,78 26,21 1.618 37.581.585
7/3/2023 25,56 25,35 -1,29% 25,28 25,75 25,47 25,35 25,60 1.562 41.882.269
6/3/2023 25,24 25,68 +2,43% 24,99 25,83 25,51 25,55 25,68 1.569 43.496.244
3/3/2023 24,95 25,07 -0,24% 24,85 25,52 25,22 25,07 25,31 1.976 52.503.086
2/3/2023 24,89 25,13 +1,54% 24,89 25,43 25,15 24,92 25,13 1.402 40.902.801
1/3/2023 25,60 24,75 -3,36% 24,70 25,60 24,97 24,75 24,76 2.751 50.034.640
28/2/2023 25,60 25,61 +0,04% 25,44 25,75 25,59 25,61 25,68 1.027 31.947.285
27/2/2023 25,71 25,60 -0,04% 25,36 26,01 25,57 25,36 25,60 1.030 30.650.309
24/2/2023 26,14 25,61 -1,54% 25,55 26,24 25,80 25,61 25,89 907 28.509.647
23/2/2023 25,81 26,01 +0,19% 25,69 26,39 25,97 26,00 26,01 1.110 30.101.926
22/2/2023 26,45 25,96 -2,19% 25,75 26,48 25,93 25,90 25,96 614 25.673.273
17/2/2023 26,03 26,54 -0,15% 26,03 26,78 26,59 26,37 26,54 2.076 40.306.535
16/2/2023 26,60 26,58 -0,78% 26,01 26,79 26,30 26,58 26,59 1.077 31.990.220
15/2/2023 26,36 26,79 +2,06% 26,25 26,86 26,62 26,62 26,79 1.131 26.495.069
14/2/2023 26,61 26,25 -1,35% 26,15 26,75 26,40 26,25 26,60 1.075 32.634.229
13/2/2023 26,76 26,61 -0,04% 26,45 27,06 26,65 26,53 26,61 1.106 32.385.267
10/2/2023 26,19 26,62 +1,45% 26,18 27,29 26,80 26,62 26,90 1.153 34.058.251
9/2/2023 26,93 26,24 -2,56% 26,06 26,95 26,33 26,10 26,24 1.500 40.593.856
8/2/2023 26,76 26,93 +2,32% 26,31 26,93 26,64 26,83 26,93 900 30.172.998
7/2/2023 27,00 26,32 -2,48% 26,20 27,00 26,51 26,32 26,60 1.678 37.064.407
6/2/2023 27,11 26,99 -1,03% 26,56 27,30 26,87 26,90 26,99 1.434 41.116.004
3/2/2023 28,06 27,27 -2,08% 27,09 28,06 27,43 27,03 27,27 1.745 53.127.467
2/2/2023 28,00 27,85 -0,96% 27,70 28,40 28,10 27,85 28,20 1.372 50.433.258
1/2/2023 28,00 28,12 -0,25% 27,77 28,34 28,02 27,97 28,12 2.995 49.836.174
31/1/2023 27,50 28,19 +0,79% 27,43 28,19 27,91 27,98 28,19 1.173 32.215.192
30/1/2023 27,80 27,97 -0,21% 27,24 27,97 27,67 27,42 27,97 1.120 34.139.856
27/1/2023 27,99 28,03 +0,47% 27,80 28,16 27,94 27,79 28,03 760 33.357.758
26/1/2023 27,89 27,90 -0,25% 27,74 28,05 27,91 27,90 28,08 635 27.680.642
25/1/2023 27,34 27,97 +2,60% 27,09 27,98 27,54 27,75 27,97 913 33.469.760
24/1/2023 27,00 27,26 +1,49% 26,84 27,47 27,07 27,26 27,48 931 30.361.184
23/1/2023 27,00 26,86 -0,15% 26,86 27,34 27,16 26,86 27,12 1.055 35.511.180
20/1/2023 27,45 26,90 -1,97% 26,82 27,75 26,98 26,90 27,14 1.173 40.037.357
19/1/2023 27,41 27,44 -1,29% 26,97 27,64 27,36 27,23 27,44 1.859 52.790.781
18/1/2023 27,05 27,80 +2,77% 26,83 27,80 27,24 27,35 27,80 1.294 43.065.707
17/1/2023 26,76 27,05 +0,56% 26,35 27,05 26,70 26,80 27,05 1.376 41.737.758
16/1/2023 27,19 26,90 -2,47% 26,66 27,31 26,89 26,72 26,90 1.569 37.270.618
13/1/2023 27,55 27,58 -0,07% 26,91 27,70 27,13 26,91 27,58 1.318 41.745.542
12/1/2023 27,07 27,60 +1,55% 27,07 28,18 27,69 27,59 27,60 1.525 59.558.363
11/1/2023 26,22 27,18 +2,95% 26,10 27,50 26,82 27,18 27,50 1.641 59.565.394
10/1/2023 25,80 26,40 +1,19% 25,56 26,40 25,94 26,38 26,40 991 32.099.566
9/1/2023 25,60 26,09 +1,91% 25,31 26,34 25,91 25,67 26,18 1.073 40.706.269
6/1/2023 25,68 25,60 -0,19% 25,48 25,83 25,62 25,60 25,69 1.212 44.550.807
5/1/2023 25,59 25,65 -0,85% 25,25 25,84 25,52 25,51 25,65 1.512 44.128.584
4/1/2023 25,83 25,87 +2,46% 25,31 25,87 25,53 25,32 25,87 1.547 47.967.188
3/1/2023 26,20 25,25 -3,70% 25,25 26,30 25,77 25,25 25,58 1.375 39.350.267
2/1/2023 27,02 26,22 -3,96% 26,07 27,30 26,28 26,16 26,22 1.500 27.639.483
29/12/2022 27,60 27,30 -0,26% 26,69 27,60 27,04 26,75 27,30 767 23.071.011
28/12/2022 26,37 27,37 +2,28% 26,37 27,37 26,86 27,12 27,37 553 21.665.386
27/12/2022 26,67 26,76 +1,79% 25,89 26,77 26,28 26,76 26,77 664 24.716.365
26/12/2022 26,98 26,29 -2,19% 26,21 27,17 26,41 26,29 26,75 850 19.864.387
23/12/2022 26,89 26,88 +0,49% 26,66 27,56 27,03 26,88 27,18 884 26.507.367
22/12/2022 27,16 26,75 +1,25% 26,59 27,16 26,80 26,75 26,94 961 28.384.227
21/12/2022 26,96 26,42 -1,78% 26,20 26,96 26,58 26,42 26,78 1.075 33.163.186
20/12/2022 26,55 26,90 +0,60% 26,32 27,49 26,94 26,55 26,90 1.569 44.667.928
19/12/2022 26,23 26,74 +1,48% 26,18 26,89 26,59 26,54 26,74 2.182 33.022.665
16/12/2022 25,98 26,35 +2,13% 25,82 26,35 26,11 26,02 26,35 959 24.818.031
15/12/2022 26,18 25,80 -0,77% 25,80 26,40 26,06 25,80 26,18 767 26.205.396
14/12/2022 26,08 26,00 -1,78% 25,52 26,48 26,03 26,00 26,37 1.001 31.099.759
13/12/2022 26,43 26,47 -0,41% 25,83 27,11 26,50 26,00 26,47 1.119 29.766.727
12/12/2022 26,48 26,58 -0,75% 25,67 27,04 26,34 26,26 26,58 1.325 45.869.804
9/12/2022 26,46 26,78 +2,10% 25,80 26,78 26,16 26,15 26,78 561 21.977.173
8/12/2022 26,70 26,23 -1,87% 26,11 27,00 26,53 26,23 26,48 780 34.477.713
7/12/2022 26,48 26,73 +0,30% 26,42 26,85 26,68 26,47 26,73 837 23.459.534
6/12/2022 26,53 26,65 +1,91% 26,21 26,71 26,47 26,49 26,65 913 23.308.534
5/12/2022 27,21 26,15 -4,00% 26,15 27,21 26,58 26,15 26,48 1.287 26.001.035
2/12/2022 27,27 27,24 -0,58% 26,90 28,20 27,52 27,24 27,27 800 25.146.395
1/12/2022 27,55 27,40 -0,90% 27,11 27,78 27,42 27,28 27,40 1.588 27.013.845
30/11/2022 27,10 27,65 +0,33% 27,03 27,65 27,28 27,50 27,65 662 25.639.014
29/11/2022 27,15 27,56 +1,03% 26,97 27,66 27,39 27,37 27,56 1.062 33.226.828
28/11/2022 27,98 27,28 -0,04% 27,09 27,98 27,31 27,09 27,28 595 20.731.184
25/11/2022 28,85 27,29 -6,16% 27,29 28,85 27,86 27,29 27,58 696 22.314.612
24/11/2022 27,75 29,08 +3,23% 27,75 29,08 28,42 28,32 29,08 679 31.356.510
23/11/2022 27,55 28,17 -2,86% 27,23 28,17 27,67 27,56 28,17 1.055 37.270.293
22/11/2022 27,58 29,00 +5,38% 27,37 29,00 27,96 27,27 29,00 701 30.688.346
21/11/2022 27,50 27,52 +1,40% 27,20 27,96 27,60 27,52 27,88 1.436 38.096.553
18/11/2022 27,45 27,14 -0,99% 26,86 27,90 27,34 27,14 27,58 551 23.908.535
17/11/2022 27,27 27,41 +0,44% 26,57 27,94 26,96 27,16 27,45 1.001 38.900.398
16/11/2022 28,72 27,29 -4,08% 27,10 28,72 27,58 27,29 27,42 1.012 36.764.006
14/11/2022 28,52 28,45 -0,59% 28,36 29,19 28,62 28,45 28,68 632 28.907.387
11/11/2022 28,73 28,62 -0,45% 28,08 29,18 28,73 28,20 28,62 860 42.762.880
10/11/2022 29,00 28,75 -2,34% 28,11 29,40 28,42 28,23 28,75 1.595 68.879.146
9/11/2022 29,20 29,44 -0,78% 29,08 30,09 29,58 29,05 29,44 871 31.353.966
8/11/2022 28,86 29,67 +1,89% 28,56 29,67 29,28 29,42 29,67 948 34.070.432
7/11/2022 30,06 29,12 -3,26% 28,64 30,21 29,17 28,79 29,12 1.188 34.091.741
4/11/2022 29,78 30,10 +2,10% 29,54 30,37 30,09 30,10 30,28 1.852 36.208.917
3/11/2022 29,06 29,48 -1,11% 29,06 30,00 29,62 29,48 29,71 825 28.907.485
1/11/2022 30,00 29,81 -0,70% 29,36 30,48 29,83 29,81 30,21 2.131 47.357.497
31/10/2022 28,28 30,02 +4,97% 28,20 30,08 29,25 30,02 30,08 1.428 41.380.551
28/10/2022 28,54 28,60 -1,07% 28,29 28,99 28,48 28,40 28,60 711 22.843.651
27/10/2022 27,77 28,91 +6,21% 27,67 29,00 28,32 28,55 28,91 531 24.733.028
26/10/2022 27,78 27,22 -3,27% 27,22 28,15 27,61 27,22 27,27 856 25.369.080
25/10/2022 28,17 28,14 +0,50% 27,70 28,50 28,02 27,95 28,14 751 20.912.155
24/10/2022 28,31 28,00 -2,47% 27,87 28,57 28,19 28,00 28,24 1.000 23.135.894
21/10/2022 28,23 28,71 +1,74% 28,05 28,75 28,35 28,51 28,71 1.025 22.167.342
20/10/2022 28,36 28,22 -0,70% 27,85 28,59 28,21 28,22 28,38 1.992 28.899.650
19/10/2022 28,00 28,42 +1,50% 27,98 28,42 28,17 28,12 28,42 639 22.975.990
18/10/2022 27,88 28,00 +2,15% 27,70 28,21 27,93 28,00 28,02 862 23.080.875
17/10/2022 27,30 27,41 +0,15% 27,25 28,00 27,70 27,41 27,60 929 22.697.032
14/10/2022 27,63 27,37 -0,15% 27,01 27,81 27,40 27,12 27,37 655 25.175.090
13/10/2022 28,65 27,41 -4,49% 27,41 28,89 27,93 27,41 27,74 1.012 24.517.981
11/10/2022 28,36 28,70 +1,06% 28,35 28,80 28,66 28,70 28,80 607 24.998.769
10/10/2022 28,06 28,40 +1,90% 28,01 28,53 28,24 28,40 28,54 854 23.974.842
7/10/2022 28,10 27,87 -1,24% 27,84 28,31 28,00 27,87 28,00 996 26.519.880
6/10/2022 28,69 28,22 -0,98% 28,21 28,95 28,47 28,22 28,26 909 31.196.091
5/10/2022 28,43 28,50 +1,06% 28,11 28,83 28,40 28,50 28,83 2.545 64.538.933
4/10/2022 28,77 28,20 -1,74% 28,03 29,13 28,48 28,20 28,37 1.672 35.008.423
3/10/2022 27,04 28,70 +7,09% 27,04 28,75 28,24 28,40 28,70 1.966 47.780.392
30/9/2022 25,99 26,80 +3,08% 25,82 27,00 26,58 26,80 27,00 1.878 29.647.710
29/9/2022 26,10 26,00 -0,95% 25,60 26,13 25,88 26,00 26,02 675 25.538.033
28/9/2022 26,10 26,25 -0,30% 25,88 26,25 26,11 25,98 26,25 565 19.260.468
27/9/2022 26,73 26,33 -1,16% 26,06 27,26 26,38 26,23 26,33 929 22.147.563
26/9/2022 26,97 26,64 -1,04% 26,57 27,53 26,90 26,64 26,99 1.247 35.842.805
23/9/2022 26,15 26,92 +8,42% 26,14 27,23 26,76 26,86 26,92 2.409 83.638.724
22/9/2022 24,72 24,83 -0,12% 24,37 25,06 24,69 24,83 25,01 1.190 29.317.653
21/9/2022 23,53 24,86 +1,47% 23,49 24,92 24,51 24,65 24,86 1.071 42.664.706
20/9/2022 24,23 24,50 -1,17% 24,22 24,79 24,53 24,50 24,67 2.972 73.528.073
19/9/2022 24,21 24,79 +2,40% 23,95 24,79 24,45 24,65 24,79 1.080 19.102.638
16/9/2022 24,48 24,21 -0,78% 24,09 24,49 24,22 24,21 24,35 860 22.798.020
15/9/2022 24,75 24,40 -0,65% 24,29 24,80 24,47 24,40 24,52 641 14.442.343
14/9/2022 24,51 24,56 +0,45% 24,42 24,88 24,67 24,56 24,83 781 16.848.567
13/9/2022 24,49 24,45 -0,20% 24,21 24,91 24,59 24,45 24,49 988 18.453.563
12/9/2022 24,49 24,50 -0,20% 24,49 24,87 24,70 24,50 24,76 524 14.886.877
9/9/2022 24,62 24,55 -0,37% 24,34 24,82 24,55 24,50 24,55 700 17.705.748
8/9/2022 25,24 24,64 -1,44% 24,43 25,26 24,73 24,50 24,64 735 22.880.897
6/9/2022 24,63 25,00 -0,64% 24,53 25,21 24,76 25,00 25,02 877 24.208.402
5/9/2022 24,67 25,16 +2,69% 24,67 25,37 25,14 25,16 25,32 3.805 75.847.193
2/9/2022 24,45 24,50 -0,20% 24,31 24,61 24,44 24,33 24,50 600 19.704.361
1/9/2022 24,36 24,55 +1,87% 23,87 24,55 24,24 24,29 24,55 1.189 23.061.064
31/8/2022 24,03 24,10 +0,37% 23,92 24,60 24,24 24,10 24,23 659 23.951.473
30/8/2022 24,17 24,01 -1,19% 23,92 24,36 24,08 24,01 24,10 742 21.239.344
29/8/2022 23,99 24,30 +0,45% 23,80 24,30 24,11 23,97 24,30 549 16.099.705
26/8/2022 24,33 24,19 -0,86% 23,77 24,55 24,05 23,99 24,19 1.042 19.946.870
25/8/2022 24,60 24,40 -1,25% 24,26 24,88 24,43 24,27 24,40 965 18.677.517
24/8/2022 24,70 24,71 -0,36% 24,37 24,81 24,54 24,46 24,71 899 19.640.538
23/8/2022 24,45 24,80 +1,02% 24,45 24,94 24,72 24,80 24,91 1.109 17.707.824
22/8/2022 24,62 24,55 -2,31% 24,46 24,90 24,67 24,55 24,85 1.023 23.344.689
19/8/2022 25,24 25,13 -0,63% 24,81 25,24 24,97 24,85 25,13 1.069 24.717.551
18/8/2022 25,31 25,29 -0,08% 25,13 25,54 25,30 25,12 25,29 4.455 52.049.671
17/8/2022 24,83 25,31 +1,65% 24,74 25,46 25,19 25,31 25,44 1.096 26.551.426
16/8/2022 24,96 24,90 -0,20% 24,81 25,31 24,98 24,88 24,90 1.135 24.323.915
15/8/2022 24,46 24,95 +2,55% 24,21 25,20 24,85 24,95 25,00 1.429 35.033.330
12/8/2022 24,19 24,33 -0,12% 23,57 24,49 24,07 24,33 24,36 1.336 39.227.981
11/8/2022 25,44 24,36 -3,60% 24,10 25,44 24,51 24,20 24,36 1.785 43.069.276
10/8/2022 25,67 25,27 -1,10% 25,27 25,98 25,65 25,27 25,55 1.063 27.095.146
9/8/2022 25,42 25,55 +0,59% 25,20 25,61 25,40 25,33 25,55 1.820 29.023.228
8/8/2022 25,60 25,40 -0,82% 25,03 25,60 25,29 25,35 25,40 1.883 38.704.965
5/8/2022 25,87 25,61 +0,27% 25,30 25,90 25,61 25,40 25,61 1.203 31.027.185
4/8/2022 25,00 25,54 +2,16% 24,93 25,91 25,60 25,54 25,55 1.932 56.402.494
3/8/2022 25,00 25,00 0,00% 24,64 25,02 24,84 25,00 25,01 2.598 161.640.755
2/8/2022 24,57 25,00 +0,81% 24,57 25,13 24,94 24,92 25,00 931 25.804.067
1/8/2022 24,79 24,80 -0,52% 24,65 25,05 24,80 24,80 24,85 1.263 32.718.081
29/7/2022 24,49 24,93 +2,30% 24,32 24,93 24,67 24,72 24,93 1.529 28.214.077
28/7/2022 24,20 24,37 +1,37% 24,07 24,58 24,37 24,37 24,52 1.139 27.502.182
27/7/2022 23,38 24,04 +2,21% 23,38 24,31 24,06 24,04 24,20 1.130 21.064.769
26/7/2022 23,29 23,52 +1,69% 23,25 23,73 23,49 23,38 23,52 917 20.150.219
25/7/2022 23,23 23,13 -0,47% 23,13 23,46 23,30 23,13 23,34 1.045 19.897.010
22/7/2022 23,44 23,24 -0,68% 22,83 23,66 23,17 22,96 23,24 886 21.364.312
21/7/2022 23,17 23,40 +1,78% 22,99 23,44 23,27 23,40 23,44 1.159 22.383.726
20/7/2022 22,45 22,99 +1,10% 22,45 23,28 23,06 22,99 23,23 1.114 28.591.974
19/7/2022 22,45 22,74 +1,52% 22,35 22,75 22,54 22,51 22,75 1.896 30.737.930
18/7/2022 22,64 22,40 0,00% 22,31 22,86 22,61 22,40 22,51 7.671 71.374.994
15/7/2022 22,42 22,40 +0,09% 22,11 22,65 22,47 22,40 22,63 7.129 126.495.463
14/7/2022 22,36 22,38 +0,58% 22,18 22,67 22,44 22,38 22,45 915 28.819.863
13/7/2022 22,47 22,25 -1,77% 22,25 22,81 22,53 22,25 22,58 729 20.290.889
12/7/2022 22,70 22,65 +1,21% 22,36 22,74 22,53 22,62 22,65 1.469 20.778.960
11/7/2022 22,65 22,38 -2,01% 22,38 23,02 22,72 22,38 22,63 915 25.854.395
8/7/2022 23,28 22,84 -0,91% 22,83 23,55 23,17 22,84 23,10 767 32.248.297
7/7/2022 22,26 23,05 +2,22% 22,26 23,41 23,02 23,05 23,37 1.219 25.646.620
6/7/2022 22,39 22,55 +0,71% 21,88 22,55 22,25 22,50 22,55 1.149 31.562.302
5/7/2022 22,46 22,39 -1,37% 22,28 22,76 22,43 22,38 22,63 1.715 32.659.357
4/7/2022 22,98 22,70 -2,07% 22,60 23,10 22,82 22,70 22,87 2.900 50.090.375
1/7/2022 22,80 23,18 +1,27% 22,50 24,00 22,91 23,18 23,28 4.270 121.345.405
30/6/2022 22,37 22,89 +2,01% 22,03 23,36 22,89 22,76 22,89 7.392 223.242.904
29/6/2022 22,51 22,44 -1,41% 22,35 22,82 22,55 22,44 22,62 869 24.804.753
28/6/2022 22,96 22,76 +0,04% 22,48 23,10 22,71 22,55 22,76 790 20.224.458
27/6/2022 22,85 22,75 -0,22% 22,40 23,02 22,82 22,75 22,87 978 21.683.308
24/6/2022 22,88 22,80 -0,48% 22,12 23,20 22,70 22,80 22,84 1.291 30.176.842
23/6/2022 23,53 22,91 -2,51% 22,91 23,53 23,15 22,91 23,08 914 23.836.245
22/6/2022 23,74 23,50 -1,14% 23,45 23,91 23,62 23,50 23,63 734 28.028.658
21/6/2022 24,11 23,77 -1,78% 23,74 24,29 23,88 23,77 23,88 706 18.800.227
20/6/2022 24,45 24,20 +0,41% 23,57 24,45 23,99 24,20 24,26 872 24.747.811
17/6/2022 24,04 24,10 -1,23% 24,02 24,63 24,25 24,10 24,59 969 31.954.285
15/6/2022 23,50 24,40 +4,18% 23,50 24,55 24,07 24,27 24,40 1.170 35.881.042
14/6/2022 23,48 23,42 -1,14% 23,20 23,84 23,48 23,33 23,49 953 25.841.049
13/6/2022 23,99 23,69 -1,46% 23,33 24,01 23,58 23,60 23,69 1.007 31.954.850
10/6/2022 24,15 24,04 +0,33% 23,51 24,54 24,18 24,04 24,36 1.663 93.919.154
9/6/2022 24,44 23,96 -1,80% 23,96 24,44 24,17 23,96 24,28 751 21.505.472
8/6/2022 24,46 24,40 -0,33% 23,83 24,70 24,48 24,40 24,55 966 32.636.979
7/6/2022 24,00 24,48 +1,24% 23,97 24,59 24,40 24,28 24,48 2.612 35.894.451
6/6/2022 24,28 24,18 +0,54% 24,03 24,49 24,20 24,18 24,20 1.133 41.328.052
3/6/2022 23,80 24,05 0,00% 23,63 24,35 24,10 24,05 24,30 1.142 32.950.648
2/6/2022 23,59 24,05 +1,43% 23,36 24,05 23,79 23,90 24,05 970 28.903.363
1/6/2022 23,71 23,71 -0,13% 23,18 23,77 23,53 23,48 23,71 1.510 46.064.574
31/5/2022 23,40 23,74 +1,89% 23,22 23,74 23,50 23,73 23,74 1.001 26.527.299
30/5/2022 23,70 23,30 -1,69% 23,23 23,89 23,48 23,26 23,30 709 21.148.682
27/5/2022 23,92 23,70 -1,04% 23,55 24,02 23,76 23,70 23,74 1.121 24.354.268
26/5/2022 24,00 23,95 -0,62% 23,74 24,25 23,90 23,95 24,07 1.007 31.126.237
25/5/2022 24,09 24,10 -0,12% 23,92 24,48 24,20 24,10 24,16 663 21.854.661
24/5/2022 23,34 24,13 +3,52% 23,26 24,21 23,77 24,12 24,13 1.009 37.742.321
23/5/2022 23,45 23,31 -0,81% 23,17 23,75 23,40 23,31 23,32 1.079 31.578.178
20/5/2022 23,46 23,50 +0,90% 22,96 23,61 23,27 23,44 23,50 1.398 44.773.593
19/5/2022 23,32 23,29 -0,47% 22,90 23,41 23,20 23,20 23,29 804 22.243.557
18/5/2022 24,20 23,40 -3,31% 23,20 24,30 23,54 23,40 23,43 1.496 42.026.639
17/5/2022 24,79 24,20 -1,94% 23,84 24,98 24,30 24,20 24,37 1.290 31.906.852
16/5/2022 24,24 24,68 +3,18% 24,10 24,68 24,35 24,49 24,68 1.450 50.784.409
13/5/2022 23,87 23,92 +0,80% 23,62 24,33 24,02 23,92 24,04 806 21.568.702
12/5/2022 23,43 23,73 +1,24% 23,41 23,82 23,62 23,71 23,73 907 30.499.361
11/5/2022 24,27 23,44 -3,93% 23,26 24,29 23,64 23,44 23,59 821 28.228.849
10/5/2022 24,46 24,40 +0,91% 23,91 24,52 24,20 24,40 24,46 859 32.139.135
9/5/2022 23,61 24,18 +0,88% 23,61 24,42 24,06 24,18 24,42 1.103 22.071.530
6/5/2022 24,11 23,97 -0,54% 23,83 24,45 24,01 23,90 23,97 931 36.359.827
5/5/2022 25,01 24,10 -3,60% 23,99 25,13 24,28 24,10 24,48 851 28.766.132
4/5/2022 24,72 25,00 +1,21% 23,72 25,19 24,45 24,85 25,00 1.080 44.949.834
3/5/2022 24,80 24,70 -1,00% 24,55 25,07 24,75 24,67 24,70 4.161 34.364.032
2/5/2022 25,01 24,95 -3,48% 24,56 25,16 24,87 24,90 24,95 1.284 75.463.516
29/4/2022 25,93 25,85 -0,96% 25,43 26,30 26,15 25,43 25,85 3.399 153.628.080
28/4/2022 26,30 26,10 -0,76% 25,85 26,54 26,27 26,00 26,10 736 31.499.718
27/4/2022 26,26 26,30 +1,15% 26,07 26,66 26,36 26,30 26,32 1.121 32.057.243
26/4/2022 25,76 26,00 +0,46% 25,43 26,24 25,93 25,92 26,00 1.097 38.733.899
25/4/2022 24,82 25,88 +3,52% 24,60 25,89 25,45 25,66 25,89 1.272 36.916.478
22/4/2022 25,10 25,00 -1,15% 24,78 25,45 25,19 25,00 25,11 1.471 65.298.369
20/4/2022 25,24 25,29 +0,24% 24,99 25,84 25,51 25,29 25,40 5.040 233.755.732
19/4/2022 25,55 25,23 -1,02% 24,99 25,78 25,23 25,23 25,44 9.126 298.896.909
18/4/2022 25,89 25,49 -1,96% 25,49 26,08 25,77 25,49 25,72 1.021 35.968.008
14/4/2022 25,35 26,00 +1,96% 25,17 26,00 25,58 25,67 26,00 1.021 33.857.841
13/4/2022 25,51 25,50 -0,04% 25,25 25,69 25,45 25,30 25,50 848 27.692.262
12/4/2022 25,53 25,51 +0,59% 25,27 25,80 25,58 25,30 25,51 837 33.779.760
11/4/2022 26,15 25,36 -1,25% 25,36 26,78 25,76 25,36 25,71 1.940 67.623.703
8/4/2022 26,12 25,68 -1,19% 25,53 26,12 25,81 25,68 25,91 1.741 59.686.480
7/4/2022 26,59 25,99 -1,52% 25,91 26,60 26,08 25,99 26,13 2.050 54.557.371
6/4/2022 27,04 26,39 -2,15% 26,16 27,23 26,51 26,33 26,39 8.138 235.195.646
5/4/2022 27,30 26,97 -0,99% 26,50 27,46 27,01 26,97 26,98 1.809 357.588.704
4/4/2022 27,46 27,24 -0,51% 27,15 27,73 27,37 27,24 27,26 1.508 41.342.828
1/4/2022 26,50 27,38 +0,04% 26,50 27,76 27,33 27,38 27,46 2.677 68.986.927
31/3/2022 27,32 27,37 +0,51% 26,96 27,44 27,18 27,11 27,37 1.958 41.613.188
30/3/2022 27,43 27,23 -1,48% 27,18 27,86 27,36 27,23 27,35 842 37.776.856
29/3/2022 27,52 27,64 +0,69% 27,22 28,10 27,48 27,48 27,64 1.400 38.703.739
28/3/2022 27,30 27,45 +0,26% 27,13 27,60 27,30 27,45 27,59 1.011 41.771.873
25/3/2022 27,60 27,38 -0,04% 27,23 27,69 27,34 27,20 27,38 1.642 95.927.181
24/3/2022 26,92 27,39 +1,56% 26,92 27,91 27,55 27,39 27,50 1.528 50.246.274
23/3/2022 27,05 26,97 -1,46% 26,88 27,25 27,06 26,97 27,14 1.065 36.198.228
22/3/2022 26,98 27,37 +2,39% 26,94 27,53 27,24 27,18 27,37 1.154 38.074.943
21/3/2022 26,74 26,73 -0,56% 26,55 26,99 26,73 26,73 26,80 1.455 49.124.572
18/3/2022 26,41 26,88 +2,21% 26,22 26,88 26,63 26,80 26,88 1.588 51.852.187
17/3/2022 25,85 26,30 +2,69% 25,51 26,34 26,05 26,18 26,30 2.759 74.678.994
16/3/2022 26,00 25,61 -0,54% 25,41 26,00 25,68 25,61 25,70 8.304 223.433.115
15/3/2022 25,64 25,75 +0,78% 25,18 26,00 25,70 25,67 25,75 3.040 371.296.723
14/3/2022 25,34 25,55 +1,71% 24,90 25,83 25,55 25,55 25,62 743 32.247.964
11/3/2022 25,87 25,12 -2,94% 25,12 26,00 25,51 25,12 25,43 669 20.021.556
10/3/2022 25,77 25,88 +1,09% 25,14 25,88 25,57 25,52 25,88 935 36.212.608
9/3/2022 24,85 25,60 +2,69% 24,85 25,97 25,59 25,60 25,76 1.179 35.280.777
8/3/2022 25,10 24,93 -1,07% 24,66 25,29 24,96 24,80 24,93 1.441 45.380.019
7/3/2022 25,00 25,20 +0,40% 24,66 25,68 25,16 24,73 25,20 1.337 33.807.994
4/3/2022 25,77 25,10 -2,49% 25,10 25,93 25,41 25,10 25,44 2.400 79.058.710
3/3/2022 25,90 25,74 +1,54% 25,01 25,90 25,48 25,52 25,74 8.371 151.969.535
2/3/2022 25,97 25,35 -1,63% 24,21 25,97 25,36 25,35 25,44 1.041 137.904.299
25/2/2022 25,62 25,77 +0,94% 25,05 25,77 25,31 25,20 25,77 1.458 360.539.633
24/2/2022 24,64 25,53 +0,08% 24,47 25,84 25,24 25,53 25,79 1.771 56.477.299
23/2/2022 25,12 25,51 +1,23% 24,51 25,74 25,47 25,30 25,51 1.251 33.080.283
22/2/2022 24,71 25,20 +2,44% 24,45 25,20 24,91 25,14 25,20 1.318 38.449.229
21/2/2022 25,04 24,60 -1,60% 24,35 25,06 24,63 24,46 24,60 791 26.413.205
18/2/2022 24,66 25,00 0,00% 24,66 25,20 25,00 0,00 0,00 927 38.537.620
17/2/2022 24,87 25,00 +0,52% 24,52 25,00 24,76 24,77 25,00 1.499 44.867.642
16/2/2022 24,77 24,87 +1,02% 24,43 24,92 24,73 24,47 24,87 6.078 245.347.091
15/2/2022 23,87 24,62 +3,49% 23,80 25,00 24,57 24,48 24,62 9.449 446.228.212
14/2/2022 23,99 23,79 -0,96% 23,79 24,15 23,96 23,79 24,00 610 21.987.857
11/2/2022 23,95 24,02 +0,54% 23,66 24,59 24,18 23,71 24,02 887 21.695.684
10/2/2022 23,95 23,89 -0,71% 23,53 24,10 23,90 23,88 23,89 986 24.305.364
9/2/2022 23,84 24,06 +1,01% 23,55 24,12 23,83 23,73 24,06 604 18.102.216
8/2/2022 23,76 23,82 -0,67% 23,49 23,98 23,75 23,51 23,82 622 21.703.329
7/2/2022 23,90 23,98 +1,74% 23,84 24,92 24,20 23,85 23,98 1.033 36.264.634
4/2/2022 23,63 23,57 +1,20% 23,08 23,91 23,57 23,57 23,69 753 31.157.969
3/2/2022 22,89 23,29 +1,70% 22,89 23,64 23,32 23,29 23,60 592 28.609.026
2/2/2022 22,97 22,90 0,00% 22,90 23,40 23,19 22,90 23,11 763 37.096.148
1/2/2022 22,90 22,90 -0,43% 22,87 23,23 23,02 22,90 23,02 762 19.859.660
31/1/2022 22,72 23,00 +1,32% 22,50 23,16 22,91 23,00 23,15 829 32.350.046
28/1/2022 22,57 22,70 +1,57% 22,13 22,70 22,47 22,50 22,70 723 26.752.695
27/1/2022 22,20 22,35 +0,68% 22,04 22,54 22,32 22,26 22,44 457 14.738.303
26/1/2022 22,23 22,20 -0,45% 22,08 22,85 22,45 22,08 22,20 904 39.866.692
25/1/2022 21,56 22,30 +3,00% 21,53 22,34 21,93 22,10 22,30 374 15.228.106
24/1/2022 22,14 21,65 -2,04% 21,65 22,36 21,88 21,65 21,70 741 29.823.996
21/1/2022 22,24 22,10 -0,41% 21,85 22,24 22,01 22,10 22,18 511 17.213.175
20/1/2022 22,25 22,19 -0,27% 22,19 22,66 22,38 22,19 22,35 683 25.931.990
19/1/2022 21,71 22,25 +2,49% 21,63 22,25 21,98 22,19 22,25 553 17.505.882
18/1/2022 22,14 21,71 -1,68% 21,40 22,32 21,81 21,71 21,79 908 33.040.935
17/1/2022 22,54 22,08 -1,87% 22,08 22,73 22,35 22,08 22,44 597 16.034.220
14/1/2022 22,60 22,50 -0,88% 22,15 22,78 22,57 22,50 22,61 609 26.533.317
13/1/2022 22,50 22,70 -0,66% 22,49 23,00 22,68 22,52 22,70 528 15.010.924
12/1/2022 22,21 22,85 +3,86% 22,01 22,88 22,61 22,67 22,85 686 21.808.942
11/1/2022 21,72 22,00 +2,61% 21,54 22,29 22,11 22,00 22,29 549 24.877.406
10/1/2022 21,35 21,44 +0,05% 21,05 21,88 21,52 21,44 21,84 725 21.167.172
7/1/2022 21,39 21,43 -0,37% 21,13 21,68 21,43 21,30 21,43 575 16.623.288
6/1/2022 21,58 21,51 -0,05% 21,25 21,69 21,43 21,25 21,54 707 22.872.525
5/1/2022 21,87 21,52 -1,10% 21,45 22,13 21,72 21,52 21,69 822 26.663.885
4/1/2022 22,16 21,76 -1,05% 21,63 22,19 21,88 21,76 21,83 1.094 35.866.543
3/1/2022 22,61 21,99 -4,27% 21,82 22,81 22,09 21,92 21,99 1.526 34.392.324
23/12/2021 22,89 22,97 +0,31% 22,48 22,99 22,63 22,59 22,97 809 18.036.361
22/12/2021 22,78 22,90 +0,53% 22,57 22,90 22,76 22,76 22,90 564 29.196.173
21/12/2021 23,12 22,78 -0,96% 22,72 23,12 22,88 22,78 22,96 579 23.256.247
20/12/2021 23,59 23,00 -3,36% 22,95 23,59 23,15 23,00 23,16 651 32.237.428
17/12/2021 23,37 23,80 +3,48% 23,20 23,80 23,56 23,44 23,80 460 24.942.976
16/12/2021 23,89 23,00 -2,95% 23,00 23,89 23,35 23,00 23,40 755 25.407.204
15/12/2021 23,77 23,70 -0,92% 23,62 24,20 23,96 23,70 23,86 933 58.663.022
14/12/2021 23,93 23,92 -0,33% 23,79 24,24 23,96 23,92 23,99 462 27.002.036
13/12/2021 24,20 24,00 -0,17% 23,70 24,40 23,98 23,90 24,00 430 18.319.848
10/12/2021 23,90 24,04 +1,48% 23,75 24,26 23,99 23,80 24,04 544 30.186.972
9/12/2021 23,85 23,69 -0,80% 23,62 24,29 23,91 23,69 24,00 832 31.822.218
8/12/2021 23,48 23,88 +2,49% 23,30 23,88 23,61 23,56 23,88 592 28.103.540
7/12/2021 23,45 23,30 +0,26% 23,11 23,53 23,38 23,30 23,40 526 26.120.502
6/12/2021 23,62 23,24 -1,94% 23,24 23,83 23,56 23,24 23,50 653 32.541.252
3/12/2021 23,37 23,70 +1,28% 23,24 23,92 23,55 23,54 23,70 497 23.950.584
2/12/2021 22,84 23,40 +2,45% 22,82 23,40 23,20 23,07 23,40 484 22.573.215
1/12/2021 22,58 22,84 +1,92% 22,39 22,98 22,68 22,60 22,84 815 26.307.186
30/11/2021 22,51 22,41 -1,67% 22,25 22,91 22,52 22,41 22,70 777 32.897.767
29/11/2021 22,81 22,79 +1,02% 22,60 23,04 22,73 22,79 22,91 592 21.247.444
26/11/2021 23,00 22,56 -2,55% 22,56 23,03 22,75 22,56 22,79 799 44.458.931
25/11/2021 22,92 23,15 -0,22% 22,92 23,51 23,20 23,00 23,15 550 25.383.751
24/11/2021 22,87 23,20 -0,60% 22,87 23,43 23,17 22,99 23,20 561 37.023.893
23/11/2021 23,19 23,34 +1,21% 22,70 23,59 23,07 23,34 23,61 504 29.202.576
22/11/2021 23,65 23,06 -1,41% 22,83 23,93 23,24 22,92 23,06 886 34.694.554
19/11/2021 23,22 23,39 -0,09% 23,22 24,00 23,60 23,39 23,46 406 19.714.856
18/11/2021 23,57 23,41 -0,89% 23,29 24,05 23,63 23,41 23,48 446 25.092.064
17/11/2021 23,71 23,62 -0,63% 23,47 24,26 23,72 23,48 23,62 467 26.529.341
16/11/2021 23,77 23,77 -1,74% 23,60 24,44 23,89 23,77 24,08 664 34.793.827
12/11/2021 24,76 24,19 -4,01% 24,19 25,20 24,52 24,19 24,33 534 28.715.008
11/11/2021 24,19 25,20 +5,04% 24,19 25,20 24,85 24,62 25,20 550 31.991.048
10/11/2021 23,27 23,99 +3,18% 23,18 24,54 24,07 23,82 23,99 735 44.456.214
9/11/2021 22,99 23,25 +2,51% 22,62 23,65 23,34 23,25 23,44 564 25.050.115
8/11/2021 22,89 22,68 -0,96% 22,61 23,10 22,88 22,68 22,94 728 36.019.255
5/11/2021 22,68 22,90 +0,31% 22,63 23,19 23,01 22,90 23,00 491 25.331.720
4/11/2021 22,97 22,83 -1,72% 22,30 23,00 22,71 22,62 22,83 1.036 48.572.131
3/11/2021 22,90 23,23 +1,00% 22,39 23,23 22,83 23,17 23,23 1.954 63.471.877
1/11/2021 22,61 23,00 -0,09% 22,60 23,23 22,95 22,95 23,00 1.773 66.373.158
29/10/2021 23,45 23,02 -1,83% 22,74 23,92 23,18 22,90 23,02 1.132 73.715.427
28/10/2021 24,48 23,45 -4,83% 22,28 24,61 23,78 23,26 23,45 870 51.177.591
27/10/2021 23,90 24,64 +3,49% 23,90 24,81 24,52 24,41 24,64 589 28.628.378
26/10/2021 23,58 23,81 -1,53% 23,30 24,53 24,15 23,81 24,18 743 34.918.302
25/10/2021 23,30 24,18 +4,68% 23,14 24,27 23,81 24,10 24,19 690 36.665.989
22/10/2021 23,85 23,10 -3,35% 22,47 23,85 23,01 23,10 23,49 1.414 59.669.372
21/10/2021 23,90 23,90 -0,08% 23,14 24,14 23,56 23,82 23,90 1.043 49.232.919
20/10/2021 24,38 23,92 -1,16% 23,64 24,66 24,09 23,92 23,99 883 48.688.313
19/10/2021 24,77 24,20 -2,26% 24,11 24,77 24,37 24,20 24,42 626 27.871.121
18/10/2021 24,57 24,76 +0,20% 24,28 24,97 24,68 24,73 24,76 637 28.799.643
15/10/2021 24,63 24,71 -0,48% 24,54 25,18 24,78 24,70 24,71 525 24.256.165
14/10/2021 24,98 24,83 +0,49% 24,58 25,19 24,87 24,83 25,07 489 27.255.888
13/10/2021 24,48 24,71 +0,65% 24,35 25,15 24,83 24,71 25,04 480 24.813.332
11/10/2021 24,62 24,55 +0,20% 24,20 24,69 24,46 24,35 24,55 501 21.815.683
8/10/2021 24,44 24,50 +1,16% 24,20 25,02 24,75 24,50 24,80 492 24.329.314
7/10/2021 24,05 24,22 +0,46% 23,86 24,56 24,17 24,22 24,45 681 28.117.730
6/10/2021 24,20 24,11 -1,07% 23,75 24,44 24,05 24,10 24,11 953 43.630.606
5/10/2021 24,88 24,37 -1,58% 24,17 25,05 24,49 24,37 24,46 909 50.225.869
4/10/2021 25,63 24,76 -4,07% 24,54 25,63 24,91 24,72 24,76 1.400 63.870.721
1/10/2021 25,55 25,81 +1,69% 25,00 25,81 25,55 25,48 25,81 1.372 61.061.680
30/9/2021 25,71 25,38 -1,28% 25,36 25,84 25,57 25,35 25,54 552 30.729.126
29/9/2021 25,47 25,71 +1,18% 25,47 26,16 25,85 25,62 25,71 526 28.744.450
28/9/2021 25,35 25,41 -0,82% 25,32 25,75 25,48 25,33 25,48 569 35.556.931
27/9/2021 25,70 25,62 -0,43% 25,29 25,94 25,58 25,62 25,68 503 26.275.086
24/9/2021 25,46 25,73 -0,77% 25,05 25,76 25,61 25,63 25,73 538 31.690.735
23/9/2021 25,68 25,93 +1,13% 25,59 26,19 25,88 25,65 25,93 525 25.812.356
22/9/2021 25,95 25,64 +0,08% 25,64 26,04 25,84 25,64 25,75 468 22.946.471
21/9/2021 25,31 25,62 +0,87% 25,31 26,12 25,78 25,62 25,81 630 33.520.168
20/9/2021 25,50 25,40 -1,51% 25,34 26,04 25,57 25,36 25,40 731 39.189.708
17/9/2021 25,52 25,79 +0,39% 25,40 26,00 25,74 25,57 25,79 723 35.090.346
16/9/2021 25,35 25,69 +1,14% 25,03 25,77 25,55 25,65 25,69 500 27.169.550
15/9/2021 25,29 25,40 +0,59% 24,67 25,52 25,13 25,29 25,40 658 26.630.404
14/9/2021 25,31 25,25 -0,04% 25,17 25,64 25,38 25,22 25,25 657 29.813.471
13/9/2021 25,15 25,26 +1,94% 24,92 25,79 25,42 25,26 25,30 855 38.546.414
10/9/2021 25,30 24,78 +2,14% 24,60 25,30 24,92 24,78 24,87 607 28.253.150

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.