O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 2 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

EQTL3F - EQUATORIAL - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 36,42 36,47 -0,36% 36,23 36,85 36,42 36,40 36,47 1.691 42.053.728
5/9/2025 36,01 36,60 +1,69% 36,01 36,74 36,54 36,59 36,60 1.438 54.159.159
4/9/2025 35,41 35,99 +1,35% 35,38 36,05 35,79 35,73 35,99 1.183 36.716.549
3/9/2025 35,89 35,51 -0,75% 35,30 35,92 35,55 35,40 35,51 1.679 44.683.846
2/9/2025 36,30 35,78 -1,43% 35,65 36,39 35,92 35,78 35,85 1.788 52.497.783
1/9/2025 36,86 36,30 -0,55% 36,06 36,86 36,34 36,15 36,30 1.849 64.375.533
29/8/2025 36,60 36,50 -0,19% 36,40 36,99 36,86 36,48 36,50 7.502 483.811.678
28/8/2025 36,36 36,57 +0,63% 36,29 37,08 36,80 36,57 36,75 1.918 52.697.187
27/8/2025 35,61 36,34 +2,45% 35,46 36,34 35,98 36,10 36,34 1.330 36.176.112
26/8/2025 35,60 35,47 -0,50% 35,02 35,69 35,36 35,35 35,47 1.406 52.214.040
25/8/2025 35,78 35,65 -1,03% 35,60 36,34 35,85 35,65 35,66 1.345 44.208.798
22/8/2025 34,63 36,02 +3,83% 34,63 36,02 35,48 35,61 36,02 1.400 39.621.064
21/8/2025 35,27 34,69 -1,73% 34,62 35,28 34,83 34,69 34,91 1.392 43.698.568
20/8/2025 35,02 35,30 +0,86% 34,82 35,33 35,10 35,03 35,30 1.143 35.046.395
19/8/2025 35,71 35,00 -3,18% 34,74 35,80 34,98 34,89 35,00 1.482 49.694.643
18/8/2025 35,80 36,15 +1,29% 35,77 36,18 35,96 35,90 36,15 1.546 48.197.253
15/8/2025 35,48 35,69 -0,45% 35,00 36,00 35,60 35,69 35,91 1.053 36.945.456
14/8/2025 36,46 35,85 +0,70% 35,42 36,46 35,86 35,49 35,85 1.332 51.103.600
13/8/2025 36,16 35,60 -1,52% 35,39 36,33 35,76 35,59 35,60 1.247 40.621.169
12/8/2025 35,41 36,15 +3,17% 35,34 36,49 36,13 36,15 36,20 1.629 59.090.207
11/8/2025 35,49 35,04 -2,12% 34,93 35,56 35,20 34,91 35,13 1.699 57.102.697
8/8/2025 35,41 35,80 +1,70% 35,20 35,80 35,50 35,53 35,80 1.189 48.272.417
7/8/2025 34,36 35,20 +2,92% 34,10 35,20 34,79 35,02 35,20 1.289 31.931.172
6/8/2025 34,28 34,20 -0,49% 33,84 34,58 34,23 34,18 34,20 1.329 36.528.122
5/8/2025 34,59 34,37 +0,38% 34,01 34,70 34,33 34,05 34,37 799 29.808.831
4/8/2025 34,33 34,24 +0,20% 34,00 34,77 34,30 34,08 34,24 1.216 35.288.559
1/8/2025 33,91 34,17 +0,68% 33,91 35,00 34,28 34,17 34,20 1.420 41.925.911
31/7/2025 34,42 33,94 -2,81% 33,76 34,51 34,04 33,94 34,18 1.139 35.533.924
30/7/2025 33,79 34,92 +3,47% 33,63 34,92 34,23 34,67 34,92 982 37.041.212
29/7/2025 33,49 33,75 +0,84% 33,17 34,08 33,74 33,68 33,75 1.005 36.374.939
28/7/2025 33,73 33,47 -1,30% 33,17 34,07 33,37 33,37 33,47 1.468 40.529.682
25/7/2025 34,16 33,91 -0,76% 33,67 34,38 33,86 33,90 33,91 1.604 66.597.693
24/7/2025 34,58 34,17 -1,67% 34,01 34,58 34,23 34,05 34,17 2.440 35.025.919
23/7/2025 33,95 34,75 +2,21% 33,91 34,75 34,44 34,59 34,75 1.099 30.031.338
22/7/2025 34,22 34,00 -0,64% 33,81 34,68 34,22 33,81 34,00 1.202 34.240.610
21/7/2025 34,22 34,22 -0,38% 34,10 34,38 34,25 34,22 34,36 2.023 41.057.070
18/7/2025 34,30 34,35 -0,75% 34,00 34,75 34,29 34,17 34,36 1.115 39.786.247
17/7/2025 34,17 34,61 +0,90% 33,98 34,63 34,35 34,61 34,63 1.131 37.496.057
16/7/2025 34,30 34,30 -0,29% 34,07 34,57 34,27 34,30 34,34 1.089 32.776.584
15/7/2025 34,15 34,40 +0,56% 33,99 34,60 34,32 34,40 34,61 1.362 35.375.062
14/7/2025 34,33 34,21 +0,15% 33,75 34,33 34,01 34,21 34,30 1.312 31.595.054
11/7/2025 34,45 34,16 +0,03% 33,90 34,45 34,07 34,16 34,24 1.007 34.059.403
10/7/2025 34,63 34,15 -1,41% 33,72 34,64 34,09 34,15 34,21 1.703 50.478.835
9/7/2025 35,23 34,64 -2,15% 34,45 35,28 34,80 34,45 34,64 1.555 43.434.412
8/7/2025 34,99 35,40 +0,60% 34,95 35,40 35,20 35,15 35,40 1.289 44.685.438
7/7/2025 36,07 35,19 -2,30% 35,15 36,11 35,38 35,16 35,19 2.056 43.617.143
4/7/2025 36,10 36,02 +0,06% 35,85 36,15 36,00 36,02 36,04 1.219 43.316.083
3/7/2025 35,38 36,00 +2,27% 35,06 36,25 36,00 36,00 36,16 1.141 41.757.669
2/7/2025 36,03 35,20 -3,27% 34,90 36,44 35,36 35,20 35,29 1.964 63.171.681
1/7/2025 36,04 36,39 +0,25% 35,90 36,52 36,19 36,15 36,39 1.830 53.034.620
30/6/2025 35,30 36,30 +2,46% 35,12 36,35 35,93 36,30 36,40 2.121 57.412.915
27/6/2025 35,48 35,43 +0,28% 35,21 35,55 35,37 35,21 35,43 927 31.516.498
26/6/2025 35,23 35,33 +0,45% 35,12 35,74 35,34 35,19 35,33 1.308 41.425.584
25/6/2025 35,89 35,17 -2,20% 35,06 35,89 35,31 35,12 35,17 1.746 44.836.701
24/6/2025 35,76 35,96 +1,44% 35,42 36,38 36,01 35,96 36,22 1.377 59.961.758
23/6/2025 35,92 35,45 -0,42% 35,45 35,96 35,66 35,45 35,49 1.979 48.339.117
20/6/2025 36,55 35,60 -2,47% 35,57 36,55 35,85 35,60 35,77 1.676 53.955.267
18/6/2025 36,64 36,50 -0,25% 36,33 36,83 36,51 36,34 36,50 1.155 43.757.825
17/6/2025 36,92 36,59 -0,95% 36,40 37,03 36,65 36,59 36,75 1.434 38.192.140
16/6/2025 36,77 36,94 +1,82% 36,61 37,04 36,81 36,75 36,94 1.283 35.472.342
13/6/2025 36,43 36,28 -1,04% 36,02 36,60 36,36 36,28 36,55 1.207 34.155.073
12/6/2025 36,38 36,66 +1,16% 36,09 36,66 36,43 36,44 36,66 851 31.553.145
11/6/2025 36,25 36,24 -0,69% 35,81 36,59 36,30 36,24 36,54 946 33.468.212
10/6/2025 36,00 36,49 +1,96% 35,96 36,72 36,41 36,12 36,49 1.673 41.007.916
9/6/2025 36,32 35,79 -1,35% 35,54 36,33 35,82 35,56 35,79 1.385 38.831.048
6/6/2025 36,97 36,28 -0,98% 36,18 36,97 36,36 36,20 36,28 1.588 38.720.843
5/6/2025 36,77 36,64 +0,03% 36,40 37,08 36,66 36,64 36,70 1.262 32.970.389
4/6/2025 37,09 36,63 -1,24% 36,50 37,22 36,74 36,61 36,63 1.346 42.400.864
3/6/2025 36,51 37,09 +2,18% 36,38 37,09 36,80 36,90 37,09 1.723 46.029.259
2/6/2025 36,81 36,30 -0,38% 36,30 37,04 36,52 36,27 36,30 1.870 46.095.269
30/5/2025 37,06 36,44 -1,38% 35,75 37,16 36,65 36,44 36,60 1.650 69.227.575
29/5/2025 36,88 36,95 +0,63% 36,69 37,50 37,15 36,95 37,10 1.346 46.116.161
28/5/2025 37,24 36,72 -1,37% 36,65 37,24 36,81 36,72 36,90 1.463 50.376.700
27/5/2025 36,47 37,23 +1,94% 36,44 37,48 37,19 37,22 37,23 1.400 54.865.572
26/5/2025 36,35 36,52 +1,14% 36,21 36,84 36,51 36,43 36,52 1.424 35.053.959
23/5/2025 36,14 36,11 -1,10% 35,49 36,31 35,98 36,11 36,20 1.344 42.156.377
22/5/2025 36,29 36,51 +0,66% 36,10 36,84 36,34 36,18 36,51 1.602 64.917.027
21/5/2025 37,31 36,27 -2,84% 36,15 37,33 36,39 36,25 36,27 1.798 66.111.698
20/5/2025 37,02 37,33 +0,48% 36,61 37,33 36,95 37,06 37,33 1.840 45.743.294
19/5/2025 36,54 37,15 +1,64% 36,38 37,26 36,96 37,00 37,15 1.382 61.955.312
16/5/2025 36,81 36,55 -0,98% 36,26 36,81 36,44 36,45 36,55 920 56.250.171
15/5/2025 37,00 36,91 -0,54% 36,19 37,10 36,62 36,85 36,91 1.465 49.389.595
14/5/2025 37,34 37,11 -0,83% 36,95 37,50 37,14 37,11 37,18 1.435 45.469.952
13/5/2025 36,11 37,42 +2,35% 36,11 37,42 37,07 37,24 37,42 1.006 45.488.079
12/5/2025 36,69 36,56 +0,05% 35,83 36,81 36,28 36,20 36,56 1.766 44.026.290
9/5/2025 37,00 36,54 -1,24% 36,48 37,20 36,76 36,54 36,69 854 42.994.962
8/5/2025 35,93 37,00 +3,09% 35,90 37,40 36,86 36,80 37,00 1.005 49.480.996
7/5/2025 35,82 35,89 -0,14% 35,57 35,99 35,77 35,80 35,89 1.185 44.082.999
6/5/2025 35,99 35,94 -0,08% 35,47 36,11 35,73 35,80 35,94 1.270 36.448.874
5/5/2025 35,90 35,97 -0,06% 35,48 38,47 35,87 35,75 35,97 1.677 46.093.251
2/5/2025 35,81 35,99 +1,67% 35,63 36,11 35,87 35,99 36,00 2.172 47.540.806
29/4/2025 36,00 35,40 -2,53% 35,40 36,42 36,07 35,33 35,59 1.746 37.033.452
28/4/2025 35,95 36,32 +1,06% 35,81 36,32 36,07 36,16 36,32 1.683 50.547.191
25/4/2025 35,60 35,94 +0,81% 35,51 35,94 35,74 35,94 35,95 1.219 46.872.781
24/4/2025 34,75 35,65 +3,24% 34,68 35,65 35,29 35,50 35,65 2.032 62.215.636
23/4/2025 34,00 34,53 +1,53% 33,90 34,72 34,48 34,53 34,70 1.431 52.382.520
22/4/2025 33,82 34,01 -0,64% 33,75 34,21 34,01 34,01 34,16 1.722 48.036.297
17/4/2025 33,45 34,23 +2,33% 33,20 34,25 33,90 34,05 34,23 1.194 55.169.685
16/4/2025 34,22 33,45 -1,91% 33,40 34,22 33,78 33,45 33,60 1.673 40.941.951
15/4/2025 34,33 34,10 -0,58% 34,02 34,52 34,29 34,10 34,34 1.739 40.981.863
14/4/2025 33,95 34,30 +2,36% 33,72 34,45 34,15 34,27 34,30 2.015 57.123.921
11/4/2025 33,44 33,51 +2,16% 32,80 33,83 33,44 33,51 33,83 1.250 40.958.294
10/4/2025 33,38 32,80 -2,24% 32,66 33,76 33,00 32,80 33,00 1.501 35.395.850
9/4/2025 32,43 33,55 +1,98% 32,33 33,91 33,05 33,29 33,55 1.844 52.409.298
8/4/2025 32,50 32,90 +0,61% 32,02 33,66 33,12 32,90 33,30 1.628 51.635.114
7/4/2025 33,33 32,70 -0,91% 32,61 33,55 32,97 32,70 32,80 2.027 57.725.233
4/4/2025 33,20 33,00 -1,37% 32,52 33,72 33,12 33,00 33,20 1.236 47.480.087
3/4/2025 32,48 33,46 +2,67% 32,44 33,75 33,28 33,10 33,46 1.450 47.590.929
2/4/2025 32,23 32,59 0,00% 32,06 32,59 32,38 32,33 32,59 1.274 44.563.879
1/4/2025 32,00 32,59 +2,68% 31,75 32,59 32,23 32,38 32,59 1.905 42.814.842
31/3/2025 32,10 31,74 -1,58% 31,61 32,39 31,91 31,74 32,14 1.673 42.614.358
28/3/2025 32,37 32,25 -2,95% 31,99 32,65 32,24 32,25 32,40 1.158 36.664.809
27/3/2025 33,06 33,23 +2,25% 32,32 33,23 32,65 32,68 33,23 1.528 43.216.262
26/3/2025 32,86 32,50 -0,52% 32,50 33,07 32,70 32,50 32,78 1.459 41.634.896
25/3/2025 32,50 32,67 +1,93% 32,50 33,14 32,84 32,67 32,80 2.339 40.401.936
24/3/2025 32,94 32,05 -2,85% 32,05 33,20 32,51 32,05 32,69 3.679 52.305.788
21/3/2025 32,96 32,99 -0,15% 32,78 33,26 32,99 32,87 33,11 1.959 50.986.312
20/3/2025 33,46 33,04 -1,26% 33,04 33,76 33,27 33,04 33,28 3.010 86.257.532
19/3/2025 32,62 33,46 +3,43% 32,62 33,57 33,26 33,46 33,49 2.283 62.011.466
18/3/2025 32,65 32,35 -0,71% 32,35 32,96 32,69 32,35 32,55 4.491 56.916.904
17/3/2025 32,10 32,58 +0,56% 32,10 33,00 32,59 32,58 32,73 1.416 60.871.885
14/3/2025 31,81 32,40 +2,11% 31,63 32,77 32,41 32,14 32,40 1.378 40.553.639
13/3/2025 31,72 31,73 +0,19% 31,45 32,26 31,85 31,73 31,96 1.512 35.838.433
12/3/2025 31,20 31,67 +1,73% 31,20 32,01 31,72 31,67 31,95 1.345 47.693.029
11/3/2025 31,18 31,13 -0,38% 30,84 31,38 31,06 31,13 31,50 1.730 51.105.492
10/3/2025 30,79 31,25 +2,12% 30,60 31,59 31,24 31,00 31,25 1.059 43.553.143
7/3/2025 30,07 30,60 +0,99% 29,65 31,05 30,51 30,60 30,91 1.217 36.032.363
6/3/2025 29,90 30,30 +1,34% 29,66 30,50 30,10 30,10 30,30 1.641 34.435.732
5/3/2025 30,15 29,90 -0,80% 29,36 30,69 29,74 29,54 29,90 868 34.990.693
28/2/2025 30,33 30,14 -0,89% 29,73 30,73 30,13 29,84 30,14 1.680 40.285.915
27/2/2025 30,20 30,41 +0,86% 30,12 30,58 30,34 30,12 30,41 1.118 27.465.127
26/2/2025 31,00 30,15 -1,73% 30,15 31,34 30,63 30,15 30,56 1.248 36.852.831
25/2/2025 30,43 30,68 +1,86% 30,25 31,20 30,86 30,68 31,08 1.295 32.086.447
24/2/2025 31,19 30,12 -3,62% 30,12 31,25 30,59 30,12 30,36 1.635 39.210.510
21/2/2025 31,11 31,25 -0,22% 30,81 31,49 31,13 30,94 31,30 1.187 32.183.994
20/2/2025 31,35 31,32 +0,38% 30,58 31,35 30,97 31,19 31,32 1.121 26.446.286
19/2/2025 31,35 31,20 -0,76% 30,90 31,35 31,12 30,91 31,20 1.187 26.052.743
18/2/2025 31,82 31,44 -0,88% 31,11 32,00 31,51 31,32 31,44 1.348 34.447.708
17/2/2025 31,91 31,72 +0,67% 31,47 32,09 31,83 31,72 31,81 2.069 57.997.979
14/2/2025 30,65 31,51 +3,41% 30,65 31,90 31,31 31,51 31,70 872 37.937.150
13/2/2025 30,31 30,47 +0,69% 30,06 30,75 30,39 30,47 30,58 1.118 27.419.882
12/2/2025 30,98 30,26 -1,59% 30,13 30,98 30,42 30,26 30,52 1.132 36.130.037
11/2/2025 29,87 30,75 +2,67% 29,87 30,96 30,66 30,75 30,87 2.029 37.407.164
10/2/2025 30,30 29,95 -1,02% 29,95 30,69 30,22 29,95 30,20 1.848 37.883.946
7/2/2025 30,56 30,26 -0,79% 30,26 30,98 30,57 30,26 30,50 1.427 36.644.441
6/2/2025 30,40 30,50 +0,13% 30,20 30,80 30,51 30,50 30,80 797 45.241.094
5/2/2025 30,41 30,46 +1,20% 29,98 30,79 30,49 30,46 30,64 1.830 65.427.797
4/2/2025 29,91 30,10 +0,50% 29,90 30,43 30,22 30,10 30,25 1.557 38.724.447
3/2/2025 30,15 29,95 -0,76% 29,44 30,38 30,18 29,95 30,30 2.339 62.120.807
31/1/2025 30,40 30,18 -0,66% 30,12 30,64 30,32 30,18 30,43 1.495 37.580.378
30/1/2025 29,00 30,38 +3,69% 29,00 30,64 30,13 30,38 30,58 2.338 41.992.278
29/1/2025 29,35 29,30 -0,68% 29,03 29,68 29,37 29,09 29,30 1.460 27.096.562
28/1/2025 29,26 29,50 +1,20% 29,03 29,50 29,24 29,37 29,50 1.492 30.282.713
27/1/2025 28,37 29,15 +2,03% 28,34 29,40 29,08 29,15 29,42 1.749 35.739.656
24/1/2025 28,23 28,57 +1,10% 28,06 28,71 28,53 28,44 28,57 1.622 35.648.310
23/1/2025 28,71 28,26 -0,74% 28,26 29,00 28,45 28,26 28,46 1.254 34.832.600
22/1/2025 28,28 28,47 +0,78% 28,15 29,04 28,60 28,47 28,50 2.623 50.784.876
21/1/2025 28,09 28,25 +0,28% 27,81 28,52 28,27 28,25 28,30 1.482 35.513.464
20/1/2025 27,86 28,17 +1,19% 27,45 28,17 27,99 28,17 28,18 1.036 38.582.891
17/1/2025 27,56 27,84 +1,46% 27,42 28,18 27,89 27,84 28,18 1.570 39.057.138
16/1/2025 27,77 27,44 -1,15% 27,35 28,00 27,56 27,43 27,44 1.331 32.281.827
15/1/2025 27,00 27,76 +2,81% 27,00 28,00 27,63 27,76 27,90 1.060 38.796.014
14/1/2025 27,08 27,00 -0,77% 26,82 27,28 27,02 27,00 27,03 1.079 35.224.916
13/1/2025 27,10 27,21 +0,74% 26,88 27,33 27,08 27,07 27,21 1.988 34.975.565
10/1/2025 27,10 27,01 -0,41% 26,55 27,30 26,96 27,01 27,30 2.638 40.161.581
9/1/2025 27,01 27,12 +0,89% 26,90 27,67 27,28 27,10 27,12 1.725 29.871.143
8/1/2025 27,66 26,88 -3,27% 26,88 27,67 27,14 26,88 27,18 1.727 35.119.802
7/1/2025 27,16 27,79 +2,89% 27,16 27,79 27,49 27,56 27,79 1.204 36.664.407
6/1/2025 26,53 27,01 +2,86% 26,47 27,39 27,08 27,01 27,30 1.181 36.386.307
3/1/2025 26,70 26,26 -1,61% 26,25 26,91 26,48 26,26 26,33 1.769 36.757.604
2/1/2025 27,47 26,69 -1,84% 26,60 27,47 26,88 26,69 26,81 2.565 42.001.513
30/12/2024 27,85 27,19 -2,12% 27,00 27,89 27,26 27,19 27,40 2.246 40.888.515
27/12/2024 28,10 27,78 -0,11% 27,51 28,25 27,78 27,60 27,78 1.264 35.194.994
26/12/2024 27,93 27,81 -0,61% 27,57 28,45 27,79 27,81 27,88 2.474 40.365.806
23/12/2024 29,13 27,98 -3,25% 27,80 29,13 28,31 27,83 27,98 1.559 50.610.074
20/12/2024 28,87 28,92 +0,35% 28,46 29,31 28,83 28,92 28,95 2.417 47.568.423
19/12/2024 28,50 28,82 +1,84% 28,24 29,14 28,75 28,82 28,98 2.112 55.707.801
18/12/2024 29,65 28,30 -4,55% 28,12 29,84 28,99 28,30 28,46 1.467 61.675.830
17/12/2024 29,11 29,65 +2,24% 29,11 30,12 29,62 29,65 29,70 2.406 49.570.068
16/12/2024 29,36 29,00 -1,13% 29,00 29,61 29,35 29,00 29,34 1.640 33.310.628
13/12/2024 29,68 29,33 -0,98% 29,20 29,73 29,42 29,20 29,47 1.624 37.585.258
12/12/2024 30,50 29,62 -3,33% 29,62 30,83 29,92 29,61 29,74 2.199 45.335.021
11/12/2024 30,08 30,64 +1,86% 29,60 31,30 30,22 30,64 30,83 1.808 55.320.713
10/12/2024 29,77 30,08 +1,55% 29,62 30,20 29,93 29,89 30,08 1.205 37.422.897
9/12/2024 29,75 29,62 -0,27% 29,35 30,08 29,63 29,54 29,62 2.207 44.378.462
6/12/2024 30,38 29,70 -1,33% 29,65 30,38 29,88 29,70 29,94 2.083 43.853.819
5/12/2024 30,49 30,10 +0,30% 29,91 30,72 30,38 30,10 30,14 2.013 42.660.212
4/12/2024 30,08 30,01 +0,44% 29,58 30,08 29,83 29,84 30,01 1.845 40.413.296
3/12/2024 30,20 29,88 -0,53% 29,81 30,46 30,00 29,88 30,00 2.126 51.561.947
2/12/2024 30,60 30,04 -2,47% 30,04 30,60 30,35 30,04 30,20 2.331 63.592.495
29/11/2024 31,28 30,80 -0,58% 29,80 31,28 30,36 30,80 30,85 1.948 75.417.618
28/11/2024 32,11 30,98 -3,79% 30,73 32,29 31,18 30,98 31,45 3.198 64.743.912
27/11/2024 33,21 32,20 -3,48% 32,10 33,39 32,67 32,20 32,39 2.545 50.328.156
26/11/2024 33,00 33,36 +1,24% 32,95 33,36 33,19 33,01 33,36 1.473 38.136.744
25/11/2024 32,74 32,95 0,00% 32,74 33,32 33,04 32,88 33,04 1.736 47.408.364
22/11/2024 32,50 32,95 +2,97% 32,31 32,95 32,59 32,67 32,95 1.267 43.918.840
21/11/2024 33,12 32,00 -2,91% 32,00 33,12 32,65 32,00 32,17 1.841 56.364.601
19/11/2024 32,12 32,96 +2,94% 32,07 33,22 32,77 32,96 33,15 2.347 59.358.479
18/11/2024 32,50 32,02 -2,67% 32,02 32,67 32,28 32,00 32,33 1.723 39.795.895
14/11/2024 31,40 32,90 +4,28% 31,40 32,90 32,49 32,50 32,93 1.216 58.907.949
13/11/2024 31,50 31,55 +0,16% 31,03 31,73 31,41 31,31 31,55 2.484 60.085.447
12/11/2024 31,25 31,50 +0,10% 31,25 31,63 31,44 31,25 31,50 1.627 43.239.684
11/11/2024 31,41 31,47 +0,61% 31,25 31,52 31,42 31,28 31,47 1.353 38.821.849
8/11/2024 31,50 31,28 -2,19% 30,95 31,69 31,38 31,25 31,69 1.652 53.157.825
7/11/2024 31,71 31,98 +0,88% 31,50 32,30 31,92 31,50 31,98 1.095 46.035.709
6/11/2024 31,57 31,70 -1,40% 31,52 32,65 32,06 31,70 31,99 1.877 43.773.712
5/11/2024 32,16 32,15 +0,06% 31,90 32,22 32,06 32,15 32,31 1.079 33.731.347
4/11/2024 31,41 32,13 +1,87% 31,37 32,43 32,17 32,13 32,35 1.621 41.544.143
1/11/2024 32,09 31,54 -2,47% 31,44 32,22 31,68 31,53 31,54 2.019 50.430.336
31/10/2024 32,12 32,34 +0,43% 32,04 32,52 32,29 32,20 32,34 1.266 33.846.127
30/10/2024 32,24 32,20 0,00% 32,04 32,52 32,26 32,20 32,35 1.014 38.402.958
29/10/2024 31,64 32,20 +1,87% 31,64 32,20 31,96 31,82 32,20 1.236 33.999.360
28/10/2024 31,65 31,61 -0,50% 31,61 32,11 31,79 31,61 31,82 765 32.349.582
25/10/2024 32,24 31,77 -1,34% 31,68 32,24 31,87 31,65 31,77 1.387 36.443.555
24/10/2024 31,96 32,20 +0,88% 31,67 32,28 31,99 32,01 32,20 973 30.526.197
23/10/2024 32,31 31,92 -2,09% 31,70 32,33 31,88 31,85 31,92 2.596 58.705.674
22/10/2024 32,59 32,60 0,00% 32,02 32,65 32,34 32,36 32,60 1.322 34.687.513
21/10/2024 32,60 32,60 +0,84% 32,40 32,90 32,64 32,51 32,60 1.715 36.563.487
18/10/2024 32,73 32,33 -0,65% 32,18 32,97 32,51 32,30 32,71 1.384 48.242.460
17/10/2024 32,81 32,54 -0,70% 32,20 32,81 32,63 32,54 32,73 1.330 40.367.265
16/10/2024 32,67 32,77 -0,06% 32,55 33,04 32,84 32,77 32,90 1.144 38.975.183
15/10/2024 32,70 32,79 +0,61% 32,55 33,07 32,77 32,74 32,79 1.276 31.556.107
14/10/2024 31,84 32,59 +2,36% 31,75 32,77 32,39 32,59 32,75 1.127 48.408.002
11/10/2024 32,05 31,84 -0,34% 31,36 32,05 31,68 31,84 31,85 1.520 36.661.033
10/10/2024 32,49 31,95 -1,93% 31,87 32,78 32,10 31,95 32,09 1.728 45.196.649
9/10/2024 32,45 32,58 -1,18% 32,17 32,60 32,37 32,44 32,58 1.929 41.756.740
8/10/2024 32,21 32,97 +2,55% 32,07 32,97 32,56 32,77 32,97 1.831 51.910.221
7/10/2024 32,40 32,15 -1,20% 32,15 32,78 32,39 32,15 32,32 1.511 36.064.403
4/10/2024 32,26 32,54 +0,46% 31,95 32,56 32,32 32,49 32,54 1.360 43.866.306
3/10/2024 32,51 32,39 -0,18% 31,71 32,51 32,06 32,27 32,39 1.725 50.222.163
2/10/2024 32,55 32,45 -0,15% 32,34 33,00 32,64 32,36 32,45 1.723 41.162.173
1/10/2024 32,50 32,50 +0,25% 32,49 32,88 32,66 32,50 32,65 2.188 47.308.923
30/9/2024 32,65 32,42 -0,12% 32,22 32,65 32,49 32,42 32,55 1.398 38.407.118
26/9/2024 32,53 32,46 -0,28% 32,20 32,87 32,58 32,46 32,63 1.668 47.164.265
25/9/2024 32,71 32,55 -0,43% 32,31 32,71 32,49 32,53 32,55 1.635 46.002.123
24/9/2024 32,48 32,69 +0,86% 32,17 32,87 32,53 32,65 32,69 1.702 38.732.319
23/9/2024 32,65 32,41 -0,40% 32,28 32,71 32,49 32,41 32,56 1.648 39.050.959
20/9/2024 33,37 32,54 -2,37% 32,54 33,44 32,90 32,54 32,70 2.356 95.729.580
19/9/2024 33,72 33,33 -0,95% 33,33 33,92 33,58 33,33 33,46 1.175 37.242.959
18/9/2024 33,73 33,65 -0,24% 33,58 34,22 33,82 33,65 33,82 1.643 46.025.717
17/9/2024 33,91 33,73 -1,20% 33,66 34,16 33,80 33,73 33,93 2.087 39.798.422
16/9/2024 34,00 34,14 +0,44% 34,00 34,28 34,15 34,02 34,14 1.821 47.953.685
13/9/2024 34,00 33,99 +0,41% 33,61 34,27 34,08 33,99 34,03 1.171 44.116.311
12/9/2024 34,20 33,85 -1,54% 33,67 34,28 33,90 33,82 33,85 1.647 44.371.072
11/9/2024 34,50 34,38 -0,26% 34,13 34,64 34,29 34,20 34,38 1.430 36.693.542
10/9/2024 34,70 34,47 -0,12% 34,27 34,70 34,45 34,41 34,47 1.889 54.646.139
9/9/2024 34,80 34,51 -1,00% 34,51 34,98 34,69 34,51 34,67 1.539 49.060.981
6/9/2024 35,16 34,86 -0,88% 34,59 35,33 34,96 34,70 34,86 1.093 39.577.455
5/9/2024 35,64 35,17 -1,35% 34,72 35,68 35,08 35,16 35,17 1.852 56.883.995
4/9/2024 34,57 35,65 +4,48% 34,33 35,84 34,98 35,58 35,65 1.468 57.907.643
3/9/2024 34,14 34,12 -0,79% 34,07 34,46 34,26 34,12 34,35 2.142 67.342.188
2/9/2024 34,25 34,39 +0,94% 33,87 34,68 34,20 34,15 34,39 1.534 44.281.819
30/8/2024 34,26 34,07 -0,38% 33,70 34,26 34,02 33,85 34,07 1.323 47.685.964
29/8/2024 34,73 34,20 -1,75% 33,89 34,76 34,21 34,17 34,20 2.378 47.511.785
28/8/2024 34,71 34,81 -0,20% 34,40 34,84 34,66 34,65 34,81 1.307 35.015.808
27/8/2024 34,69 34,88 +0,43% 34,66 35,08 34,84 34,70 34,88 1.690 37.542.431
26/8/2024 35,40 34,73 -1,70% 34,64 35,40 34,84 34,69 34,73 1.690 45.675.743
23/8/2024 34,91 35,33 +1,12% 34,71 35,56 35,28 35,33 35,51 1.240 34.240.676
22/8/2024 35,64 34,94 -1,44% 34,70 35,64 35,05 34,72 34,94 1.878 56.717.805
21/8/2024 36,10 35,45 -1,69% 35,42 36,15 35,64 35,42 35,45 1.531 41.615.886
20/8/2024 35,53 36,06 +1,75% 35,52 36,35 35,96 36,00 36,06 2.319 68.153.052
19/8/2024 34,48 35,44 +1,29% 34,48 35,70 35,37 35,44 35,71 1.402 52.374.533
16/8/2024 34,76 34,99 +0,06% 34,64 35,39 34,92 34,85 34,99 2.140 47.696.433
15/8/2024 35,38 34,97 -1,71% 34,50 35,44 34,86 34,70 34,97 1.689 69.258.503
14/8/2024 35,13 35,58 +2,24% 34,72 35,89 35,46 35,58 35,63 1.665 54.395.577
13/8/2024 34,74 34,80 +1,52% 34,37 35,13 34,88 34,80 35,00 2.084 65.898.041
12/8/2024 34,59 34,28 -1,01% 34,28 34,95 34,52 34,28 34,56 1.691 41.559.438
9/8/2024 33,69 34,63 +3,19% 33,44 34,69 34,30 34,58 34,63 1.954 53.799.765
8/8/2024 33,17 33,56 +0,90% 33,17 33,56 33,38 33,33 33,56 955 30.892.194
7/8/2024 32,55 33,26 +1,74% 32,36 33,26 32,95 32,95 33,26 1.518 34.269.461
6/8/2024 32,62 32,69 -0,06% 32,58 33,14 32,81 32,69 32,72 1.394 34.053.118
5/8/2024 32,62 32,71 -0,58% 32,31 32,88 32,65 32,59 32,71 1.218 45.746.971
2/8/2024 33,12 32,90 -0,69% 32,90 33,61 33,21 32,90 33,05 1.396 37.302.158
1/8/2024 32,83 33,13 +1,94% 32,64 33,25 33,03 32,80 33,13 1.228 58.504.980
31/7/2024 32,21 32,50 +1,06% 32,21 32,77 32,61 32,50 32,71 1.469 65.674.508
30/7/2024 32,23 32,16 -0,74% 32,00 32,41 32,23 32,16 32,45 1.152 34.610.562
29/7/2024 32,82 32,40 -1,34% 32,28 32,82 32,43 32,40 32,41 1.188 32.233.867
26/7/2024 32,30 32,84 +1,30% 32,28 32,84 32,62 32,68 32,84 957 42.099.588
25/7/2024 32,04 32,42 +1,31% 31,96 32,42 32,21 32,25 32,42 1.146 28.689.965
24/7/2024 32,74 32,00 -2,32% 31,83 32,74 32,18 32,00 32,23 1.664 47.408.591
23/7/2024 33,04 32,76 -1,83% 32,74 33,26 32,92 32,76 32,81 1.127 36.838.075
22/7/2024 32,49 33,37 +2,55% 32,45 33,37 32,92 33,16 33,37 1.835 41.227.576
19/7/2024 32,80 32,54 -0,18% 32,26 33,16 32,57 32,45 32,56 2.414 51.054.664
18/7/2024 33,30 32,60 -2,04% 32,60 33,49 33,03 32,60 32,90 2.177 51.359.166
17/7/2024 33,60 33,28 -1,30% 33,06 33,78 33,50 33,28 33,45 1.423 49.529.811
16/7/2024 33,48 33,72 +0,21% 33,48 34,07 33,83 33,72 33,85 1.337 52.184.660
15/7/2024 34,32 33,65 -1,75% 33,65 34,44 33,94 33,65 33,70 1.996 50.796.221
12/7/2024 33,93 34,25 +1,03% 33,75 34,38 34,05 34,10 34,25 1.323 43.370.866
11/7/2024 33,59 33,90 +0,74% 33,48 34,13 33,91 33,90 34,15 1.045 42.114.436
10/7/2024 33,52 33,65 +0,45% 32,87 34,06 33,65 33,50 33,65 1.709 47.941.015
9/7/2024 32,59 33,50 +1,82% 32,59 33,72 33,29 33,34 33,50 1.580 48.598.793
8/7/2024 32,58 32,90 +0,77% 32,55 33,03 32,83 32,75 32,90 1.981 42.270.119
5/7/2024 32,57 32,65 +0,62% 32,38 33,21 32,78 32,63 32,65 1.377 44.229.057
4/7/2024 32,18 32,45 +1,66% 32,18 32,68 32,51 32,45 32,51 1.363 45.804.591
3/7/2024 31,40 31,92 +1,66% 31,40 32,49 32,12 31,92 32,16 1.757 46.183.108
2/7/2024 32,19 31,40 -2,21% 31,40 32,35 31,77 31,40 31,54 2.025 54.582.174
1/7/2024 30,75 32,11 +5,14% 30,75 32,15 31,72 31,99 32,11 2.994 72.707.686
28/6/2024 31,33 30,54 -1,04% 30,38 31,43 30,84 30,54 30,70 2.305 58.145.459
27/6/2024 29,40 30,86 +5,54% 29,40 31,19 30,54 30,80 30,86 2.238 71.497.423
26/6/2024 29,21 29,24 +0,07% 28,73 29,28 29,08 29,17 29,24 1.873 45.203.418
25/6/2024 29,75 29,22 -1,81% 29,22 29,86 29,47 29,20 29,22 1.052 29.807.391
24/6/2024 29,23 29,76 +2,02% 29,14 29,92 29,73 29,75 29,76 1.422 32.683.976
21/6/2024 28,80 29,17 +1,46% 28,80 29,35 29,12 29,17 29,20 1.218 38.430.262
20/6/2024 28,95 28,75 -0,35% 28,71 29,23 28,91 28,75 29,04 1.004 33.216.195
19/6/2024 29,15 28,85 -1,16% 28,76 29,27 28,87 28,85 28,93 1.124 34.075.987
18/6/2024 29,19 29,19 -0,88% 29,04 29,51 29,29 29,16 29,19 1.443 37.022.757
17/6/2024 29,77 29,45 -1,67% 29,24 29,80 29,52 29,15 29,45 1.527 39.353.681
14/6/2024 28,86 29,95 +3,45% 28,62 29,95 29,43 29,83 29,95 1.923 39.322.224
13/6/2024 29,02 28,95 -0,03% 28,84 29,36 29,03 28,95 29,06 1.011 29.767.695
12/6/2024 29,09 28,96 -0,24% 28,73 29,62 28,99 28,90 28,96 1.429 34.901.970
11/6/2024 29,24 29,03 -0,07% 28,92 29,63 29,36 29,03 29,47 908 29.892.668
10/6/2024 29,46 29,05 -1,69% 28,92 30,06 29,14 29,05 29,26 1.759 45.334.481
7/6/2024 29,44 29,55 -1,50% 29,40 30,07 29,74 29,47 29,55 1.164 38.964.383
6/6/2024 30,06 30,00 +0,17% 29,76 30,36 30,09 29,85 30,00 1.054 33.409.331
5/6/2024 29,65 29,95 +0,23% 29,60 30,28 29,98 29,95 30,14 1.148 34.929.718
4/6/2024 29,39 29,88 +1,08% 29,24 29,94 29,66 29,80 29,88 1.492 37.134.925
3/6/2024 29,30 29,56 +0,68% 29,21 29,84 29,56 29,56 29,75 1.776 36.586.669
31/5/2024 29,60 29,36 -0,31% 29,19 29,79 29,39 29,28 29,36 1.661 42.579.212
29/5/2024 30,13 29,45 -1,83% 29,35 30,14 29,51 29,44 29,45 1.635 38.246.846
28/5/2024 30,43 30,00 -1,22% 29,88 30,73 30,31 29,88 30,00 1.832 36.994.474
27/5/2024 30,02 30,37 +0,73% 30,02 30,54 30,37 30,37 30,42 888 28.503.536
24/5/2024 29,69 30,15 +1,45% 29,69 30,45 30,18 30,15 30,22 1.278 29.688.896
23/5/2024 29,94 29,72 -0,93% 29,59 30,19 29,77 29,72 29,76 1.216 35.668.695
22/5/2024 30,50 30,00 -1,67% 29,90 30,65 30,28 29,99 30,00 1.286 33.752.360
21/5/2024 30,55 30,51 -0,29% 30,43 31,00 30,73 30,51 30,70 967 29.314.801
20/5/2024 30,60 30,60 -0,87% 30,39 30,85 30,63 30,59 30,60 1.295 34.306.723
17/5/2024 31,21 30,87 -1,69% 30,65 31,29 30,86 30,85 30,87 1.964 33.617.201
16/5/2024 31,86 31,40 -0,79% 31,01 31,98 31,45 31,20 31,40 1.660 31.758.570
15/5/2024 31,12 31,65 +1,12% 30,97 31,74 31,39 31,55 31,65 2.103 45.607.408
14/5/2024 30,70 31,30 +2,29% 30,57 31,30 31,05 31,00 31,30 828 26.433.733
13/5/2024 30,50 30,60 +0,33% 30,50 30,97 30,70 30,56 30,60 1.062 21.009.712
10/5/2024 31,05 30,50 -1,61% 30,50 31,13 30,69 30,50 30,60 1.166 24.184.616
9/5/2024 31,40 31,00 -1,56% 30,25 31,40 30,77 30,96 31,00 1.517 37.499.628
8/5/2024 31,51 31,49 -0,19% 31,02 31,59 31,28 31,32 31,49 935 27.604.318
7/5/2024 31,51 31,55 +0,99% 31,33 31,76 31,55 31,55 31,60 1.074 38.939.591
6/5/2024 31,64 31,24 -1,70% 31,24 31,97 31,55 31,24 31,45 1.338 28.879.211
3/5/2024 30,31 31,78 +5,48% 30,31 31,78 31,38 31,38 31,78 1.241 35.820.701
2/5/2024 30,73 30,13 -2,62% 30,13 30,99 30,45 30,13 30,30 1.471 38.043.828
30/4/2024 31,00 30,94 -0,19% 30,46 31,00 30,61 30,60 30,94 1.406 32.340.083
29/4/2024 31,26 31,00 -0,19% 30,89 31,52 31,18 30,95 31,00 1.275 28.950.563
26/4/2024 30,80 31,06 +0,45% 30,80 31,58 31,22 31,06 31,31 840 25.436.380
25/4/2024 31,26 30,92 -1,21% 30,84 31,26 31,03 30,91 30,92 962 31.617.365
24/4/2024 31,40 31,30 -0,86% 31,18 31,51 31,34 31,30 31,36 800 27.213.478
23/4/2024 31,25 31,57 +1,38% 31,06 31,57 31,34 31,36 31,57 797 25.917.339
22/4/2024 31,25 31,14 +0,26% 31,07 31,49 31,29 31,14 31,40 1.229 25.441.553
19/4/2024 31,06 31,06 +0,19% 31,06 31,64 31,34 31,06 31,15 844 30.079.080
18/4/2024 31,03 31,00 -0,10% 30,95 31,56 31,14 31,00 31,29 726 29.802.614
17/4/2024 31,33 31,03 -1,15% 31,02 31,54 31,23 31,03 31,23 1.287 29.592.561
16/4/2024 31,47 31,39 -0,38% 31,20 31,79 31,53 31,32 31,39 1.152 27.506.806
15/4/2024 31,64 31,51 -1,04% 31,17 31,88 31,50 31,51 31,70 1.739 44.222.750
12/4/2024 31,82 31,84 +0,28% 31,46 31,85 31,64 31,60 31,84 1.486 39.768.776
11/4/2024 32,02 31,75 -0,53% 31,53 32,18 31,80 31,75 31,90 1.204 32.175.686
10/4/2024 32,22 31,92 -2,68% 31,80 32,56 31,98 31,92 31,93 1.507 35.294.008
9/4/2024 32,17 32,80 +1,86% 32,17 32,80 32,54 32,60 32,80 1.180 33.026.152
8/4/2024 31,97 32,20 +0,91% 31,73 32,35 32,10 32,20 32,25 1.374 39.261.706
5/4/2024 32,38 31,91 -2,24% 31,48 32,49 31,75 31,91 32,00 1.970 59.522.363
4/4/2024 32,16 32,64 +0,90% 32,16 32,89 32,63 32,39 32,64 910 26.558.334
3/4/2024 32,21 32,35 +0,34% 31,95 32,66 32,29 32,22 32,35 1.364 48.275.083
2/4/2024 32,09 32,24 +0,44% 31,70 32,62 32,09 32,24 32,34 1.100 35.370.656
1/4/2024 32,46 32,10 -2,07% 31,82 32,46 32,07 32,05 32,10 2.012 59.355.429
28/3/2024 32,84 32,78 +0,31% 32,00 32,89 32,38 32,56 32,78 2.076 58.695.017
27/3/2024 32,85 32,68 -0,97% 32,45 33,06 32,81 32,68 33,04 1.454 47.744.260
26/3/2024 33,76 33,00 -0,33% 32,70 33,86 33,00 32,95 33,00 1.246 33.863.894
25/3/2024 33,11 33,11 -1,16% 32,90 33,43 33,18 33,11 33,30 1.307 36.146.749
22/3/2024 33,98 33,50 -1,73% 33,32 34,07 33,62 33,46 33,50 1.244 39.294.241
21/3/2024 33,85 34,09 +0,77% 33,67 34,14 33,89 33,87 34,09 895 34.737.819
20/3/2024 33,41 33,83 +0,89% 33,36 33,83 33,58 33,50 33,83 1.474 35.709.173
19/3/2024 33,18 33,53 +0,48% 33,18 33,60 33,42 33,30 33,53 965 33.138.473
18/3/2024 33,52 33,37 -0,68% 33,15 33,74 33,38 33,15 33,37 1.496 49.694.816
15/3/2024 32,95 33,60 +1,85% 32,90 33,60 33,32 33,50 33,60 1.220 56.750.749
14/3/2024 32,74 32,99 +0,58% 32,57 33,03 32,84 32,76 32,99 1.318 42.480.210
13/3/2024 33,35 32,80 -2,06% 32,60 33,48 32,87 32,78 32,80 2.655 88.038.733
12/3/2024 33,31 33,49 +0,57% 33,07 33,60 33,33 33,22 33,49 1.426 42.158.136
11/3/2024 33,40 33,30 -0,06% 33,22 33,57 33,32 33,30 33,36 1.561 38.446.990
8/3/2024 33,66 33,32 -1,16% 33,27 33,90 33,61 0,00 0,00 1.190 40.501.183
7/3/2024 33,85 33,71 -0,71% 33,38 33,85 33,54 33,68 33,71 1.015 32.321.286
6/3/2024 33,74 33,95 -0,29% 33,50 34,14 33,77 33,58 33,95 1.167 40.651.915
5/3/2024 33,62 34,05 +1,07% 33,52 34,17 33,81 33,61 34,05 1.121 46.326.077
4/3/2024 33,85 33,69 -0,50% 33,45 33,87 33,66 33,52 33,69 1.745 54.281.542
1/3/2024 33,96 33,86 -0,85% 33,68 34,16 33,96 33,86 34,02 2.444 66.434.267
29/2/2024 34,19 34,15 -0,03% 33,65 34,21 33,98 34,15 34,21 1.489 44.296.646
28/2/2024 33,75 34,16 +0,98% 33,37 34,21 33,86 34,16 34,21 1.531 52.143.140
27/2/2024 33,48 33,83 +1,08% 33,47 34,18 33,96 33,83 33,86 1.396 38.236.243
26/2/2024 33,63 33,47 +0,06% 33,39 34,34 33,78 33,47 33,79 2.449 59.084.152
23/2/2024 33,52 33,45 +0,15% 33,23 33,83 33,42 0,00 0,00 1.356 52.107.487
22/2/2024 33,70 33,40 -0,71% 33,32 34,01 33,57 33,40 33,62 1.467 40.298.893
21/2/2024 34,25 33,64 -2,01% 33,49 34,39 33,88 33,64 33,81 1.254 36.749.791
20/2/2024 34,00 34,33 +0,53% 33,95 34,77 34,34 34,10 34,33 1.377 37.998.401
19/2/2024 33,89 34,15 +0,89% 33,85 34,22 34,00 33,87 34,15 1.389 36.170.197
16/2/2024 34,21 33,85 -1,43% 33,76 34,38 33,99 33,85 34,00 1.264 33.928.051
15/2/2024 33,69 34,34 +1,45% 33,69 34,60 34,28 34,18 34,34 1.570 46.123.932
14/2/2024 34,09 33,85 -0,44% 33,40 34,45 33,71 33,48 33,85 1.183 38.705.849
9/2/2024 34,57 34,00 -1,65% 33,91 34,60 34,33 0,00 0,00 1.631 47.986.275
8/2/2024 35,78 34,57 -4,05% 34,22 35,78 34,62 34,22 34,57 2.258 62.719.131
7/2/2024 35,52 36,03 +0,14% 35,52 36,33 36,03 35,62 36,03 1.369 42.858.732
6/2/2024 35,20 35,98 +2,77% 35,03 35,98 35,71 35,98 35,99 1.277 47.330.079
5/2/2024 35,33 35,01 -1,38% 34,82 35,49 35,11 35,01 35,20 1.760 43.295.790
2/2/2024 36,10 35,50 -1,31% 34,84 36,10 35,36 35,21 35,50 1.616 58.563.658
1/2/2024 35,53 35,97 +1,75% 35,15 36,09 35,73 35,97 35,99 2.252 75.342.650
31/1/2024 34,79 35,35 +1,61% 34,59 35,74 35,36 35,35 35,53 1.083 38.645.057
30/1/2024 35,18 34,79 -0,74% 34,40 35,18 34,64 34,41 34,79 1.160 35.716.919
29/1/2024 35,00 35,05 -1,27% 35,00 35,37 35,15 35,05 35,31 960 28.759.693
26/1/2024 35,00 35,50 +2,25% 34,86 35,75 35,43 35,35 35,50 1.376 35.826.285
25/1/2024 34,04 34,72 +2,12% 34,04 34,87 34,61 34,72 34,90 775 28.553.472
24/1/2024 34,02 34,00 +0,27% 33,96 34,56 34,17 34,00 34,48 994 33.809.708
23/1/2024 33,99 33,91 -0,76% 33,76 34,23 33,98 33,90 34,24 1.094 29.500.406
22/1/2024 34,29 34,17 -1,44% 33,75 34,50 34,13 33,91 34,17 1.414 42.221.235
19/1/2024 34,60 34,67 -0,23% 34,17 35,04 34,44 34,30 34,67 1.136 29.692.318
18/1/2024 35,40 34,75 -1,11% 34,10 35,40 34,58 34,75 34,88 1.078 36.109.616
17/1/2024 35,24 35,14 -0,93% 35,10 35,62 35,30 35,02 35,43 1.549 38.842.754
16/1/2024 35,49 35,47 -1,06% 34,86 35,60 35,30 35,19 35,47 1.368 35.787.650
15/1/2024 34,87 35,85 +3,05% 34,84 35,85 35,37 35,64 35,85 1.574 37.486.270
12/1/2024 34,75 34,79 -0,57% 34,67 35,23 34,95 34,79 35,05 870 28.858.222
11/1/2024 35,43 34,99 -1,38% 34,78 35,67 35,20 34,85 34,99 1.203 32.620.546
10/1/2024 34,97 35,48 +0,57% 34,77 35,48 35,08 35,26 35,48 1.153 34.511.900
9/1/2024 34,70 35,28 +1,15% 34,36 35,28 34,90 34,93 35,30 1.340 33.148.458
8/1/2024 34,78 34,88 -0,23% 34,26 34,91 34,68 34,78 34,88 1.219 42.634.611
5/1/2024 34,96 34,96 0,00% 34,41 34,97 34,72 34,64 34,96 1.056 32.283.152
4/1/2024 35,33 34,96 -0,14% 34,56 35,34 34,80 34,62 34,96 1.024 34.605.737
3/1/2024 35,00 35,01 +0,46% 34,97 35,37 35,16 35,00 35,29 1.233 38.116.350
2/1/2024 35,71 34,85 -2,27% 34,85 35,83 35,19 34,85 35,25 2.143 57.797.867
28/12/2023 35,48 35,66 +0,06% 35,45 35,79 35,60 35,60 35,75 837 27.864.522
27/12/2023 35,21 35,64 +1,14% 35,00 35,71 35,43 35,36 35,64 767 23.829.095
26/12/2023 35,38 35,24 -0,37% 35,00 35,44 35,25 35,00 35,24 1.133 29.026.959
22/12/2023 35,53 35,37 -0,59% 34,69 35,73 35,17 35,21 35,37 1.068 34.073.585
21/12/2023 35,50 35,58 +1,37% 35,00 35,79 35,34 35,42 35,58 1.286 36.171.734
20/12/2023 34,78 35,10 +0,29% 34,56 35,79 35,33 35,10 35,50 1.616 52.490.500
19/12/2023 34,50 35,00 +1,42% 34,49 35,05 34,77 34,82 35,00 1.041 38.117.259
18/12/2023 34,69 34,51 +0,76% 34,18 34,78 34,54 34,51 34,62 1.405 36.781.566
15/12/2023 34,89 34,25 -1,83% 34,04 34,90 34,27 34,12 34,50 1.430 45.238.837
14/12/2023 34,50 34,89 +1,19% 33,73 35,20 34,40 34,86 34,89 1.612 57.633.040
13/12/2023 34,17 34,48 +1,29% 33,83 34,80 34,36 34,32 34,48 1.338 40.104.909
12/12/2023 34,05 34,04 0,00% 33,85 34,43 34,09 34,02 34,04 918 27.706.237
11/12/2023 34,25 34,04 -0,47% 33,82 34,37 34,08 34,04 34,10 1.240 30.086.459
8/12/2023 33,88 34,20 -0,26% 33,88 34,51 34,19 34,20 34,48 1.008 29.098.664
7/12/2023 34,00 34,29 +1,45% 33,82 34,29 34,03 33,97 34,29 1.068 29.244.828
6/12/2023 34,53 33,80 -2,51% 33,80 34,69 34,13 33,80 34,10 890 36.895.623
5/12/2023 34,00 34,67 +2,54% 33,79 34,67 34,31 34,37 34,67 878 43.901.380
4/12/2023 34,17 33,81 -0,56% 33,73 34,17 33,87 33,81 34,03 2.188 51.655.233
1/12/2023 34,06 34,00 -0,18% 33,71 34,22 33,88 34,00 34,27 3.268 65.817.392
30/11/2023 34,16 34,06 -1,25% 33,73 34,52 33,96 33,85 34,28 972 53.890.533
29/11/2023 34,39 34,49 +0,38% 34,04 34,54 34,35 34,10 34,49 876 30.459.666
28/11/2023 34,63 34,36 -0,32% 34,14 35,08 34,71 34,36 34,70 1.211 41.115.863
27/11/2023 34,58 34,47 -0,26% 33,74 34,74 34,27 34,47 34,72 1.506 58.999.769
24/11/2023 34,88 34,56 -0,97% 34,36 34,88 34,57 34,56 34,65 574 26.604.204
23/11/2023 34,71 34,90 +0,58% 34,16 34,98 34,71 34,59 34,90 909 28.096.836
22/11/2023 34,06 34,70 +1,02% 34,06 34,70 34,43 34,50 34,70 1.615 38.489.446
21/11/2023 34,11 34,35 +0,73% 33,71 34,35 33,96 33,78 34,35 1.311 33.922.157
20/11/2023 34,40 34,10 -0,96% 33,86 34,43 34,10 34,10 34,39 1.313 36.263.758
17/11/2023 34,53 34,43 -0,03% 34,05 34,70 34,33 34,12 34,43 1.348 46.358.363
16/11/2023 34,00 34,44 +1,29% 33,98 34,70 34,39 34,24 34,44 2.008 65.354.879
14/11/2023 33,53 34,00 +2,01% 33,51 34,25 33,86 33,95 34,00 1.543 46.790.546
13/11/2023 33,69 33,33 -0,36% 33,04 34,09 33,45 33,33 33,52 1.753 46.774.501
10/11/2023 33,48 33,45 +0,03% 33,35 33,88 33,62 33,45 33,58 1.300 38.324.075
9/11/2023 33,53 33,44 +0,06% 32,87 33,60 33,34 33,20 33,44 1.308 54.661.529
8/11/2023 33,17 33,42 +0,66% 32,85 33,57 33,27 33,31 33,42 937 39.313.411
7/11/2023 33,26 33,20 -0,12% 33,14 33,76 33,47 33,20 33,44 2.184 68.245.864
6/11/2023 32,94 33,24 +0,27% 32,75 33,26 32,97 33,02 33,24 1.996 73.626.580
3/11/2023 32,52 33,15 +3,21% 32,40 33,15 32,83 32,70 33,15 1.095 68.284.038
1/11/2023 31,60 32,12 +2,00% 31,60 32,45 32,21 32,12 32,45 2.535 44.741.561
31/10/2023 31,26 31,49 +1,09% 31,16 31,78 31,55 31,49 31,77 4.446 42.834.800
30/10/2023 31,86 31,15 -2,23% 31,15 32,12 31,56 31,15 31,34 1.072 32.755.675
27/10/2023 32,71 31,86 -2,57% 31,86 32,95 32,41 31,86 32,20 1.067 33.388.878
26/10/2023 31,62 32,70 +3,84% 31,62 32,79 32,41 32,68 32,70 1.551 41.453.329
25/10/2023 31,70 31,49 -0,97% 31,49 32,03 31,67 31,49 31,50 801 25.919.047
24/10/2023 31,98 31,80 +1,47% 31,45 32,01 31,76 31,67 31,80 768 27.938.616
23/10/2023 30,99 31,34 +1,00% 30,76 32,00 31,50 31,34 31,72 1.492 33.390.661
20/10/2023 30,50 31,03 +1,64% 30,50 31,26 30,99 30,87 31,03 1.177 27.393.412
19/10/2023 29,92 30,53 +1,06% 29,92 31,26 30,80 30,53 30,70 1.372 33.796.353
18/10/2023 30,61 30,21 -1,27% 29,91 30,61 30,20 30,07 30,21 1.570 40.804.099
17/10/2023 30,99 30,60 -1,61% 30,60 31,17 30,82 30,60 30,75 1.065 28.290.822
16/10/2023 30,99 31,10 +0,35% 30,65 31,28 30,94 30,98 31,10 1.157 29.557.349
13/10/2023 32,18 30,99 -3,07% 30,80 32,18 31,20 30,80 30,99 1.492 42.471.386
11/10/2023 32,28 31,97 -0,25% 31,82 32,28 31,98 31,89 31,97 920 36.189.603
10/10/2023 31,64 32,05 +1,94% 31,51 32,33 32,03 32,05 32,36 1.180 47.247.666
9/10/2023 31,10 31,44 +1,09% 30,85 31,64 31,25 31,37 31,44 1.208 30.974.604
6/10/2023 31,32 31,10 -0,45% 30,51 31,33 31,04 31,10 31,40 920 40.364.284
5/10/2023 31,42 31,24 -0,51% 30,96 31,66 31,29 31,24 31,40 1.275 45.688.477
4/10/2023 31,50 31,40 -0,10% 31,40 31,82 31,54 31,40 31,56 1.553 43.792.951
3/10/2023 31,72 31,43 -1,04% 31,43 31,90 31,65 31,43 31,64 1.027 43.993.115
2/10/2023 32,00 31,76 -1,34% 31,72 32,20 31,93 31,76 31,95 1.715 35.145.111
29/9/2023 32,30 32,19 +0,37% 31,70 32,46 31,94 31,94 32,19 1.264 32.122.907
28/9/2023 31,90 32,07 +0,38% 31,76 32,35 31,99 32,07 32,18 757 33.963.741
27/9/2023 32,39 31,95 -1,30% 31,51 32,69 31,94 31,66 31,95 1.367 36.410.770
26/9/2023 32,69 32,37 -1,13% 32,37 32,83 32,51 32,37 32,59 1.182 27.111.408
25/9/2023 32,93 32,74 +0,06% 32,65 33,02 32,79 32,74 32,76 857 27.236.929
22/9/2023 33,12 32,72 -1,56% 32,57 33,19 32,87 32,72 32,92 1.039 29.765.555
21/9/2023 33,50 33,24 -0,78% 32,88 33,50 33,15 33,09 33,24 1.139 40.506.218
20/9/2023 33,37 33,50 +0,90% 33,26 34,04 33,69 33,50 33,82 1.104 29.921.610
19/9/2023 33,10 33,20 +0,30% 33,08 33,56 33,30 33,20 33,34 1.025 29.089.790
18/9/2023 33,98 33,10 -2,65% 33,10 34,13 33,58 33,10 33,12 1.386 43.070.615
15/9/2023 33,59 34,00 +1,83% 33,33 34,32 34,02 34,00 34,11 1.319 55.540.014
14/9/2023 33,34 33,39 +0,54% 33,09 33,59 33,36 33,39 33,59 1.036 31.323.350
13/9/2023 32,34 33,21 +2,63% 32,20 33,28 33,02 33,21 33,29 1.516 46.999.256
12/9/2023 31,98 32,36 +1,16% 31,72 32,59 32,25 32,20 32,36 1.080 32.872.876
11/9/2023 31,18 31,99 +2,63% 31,18 31,99 31,58 31,66 31,99 908 25.470.604

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.