O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

EQTL3F - EQUATORIAL - ON EJS NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 28,09 28,25 +0,28% 27,81 28,52 28,27 28,25 28,30 1.482 35.513.464
20/1/2025 27,86 28,17 +1,19% 27,45 28,17 27,99 28,17 28,18 1.036 38.582.891
17/1/2025 27,56 27,84 +1,46% 27,42 28,18 27,89 27,84 28,18 1.570 39.057.138
16/1/2025 27,77 27,44 -1,15% 27,35 28,00 27,56 27,43 27,44 1.331 32.281.827
15/1/2025 27,00 27,76 +2,81% 27,00 28,00 27,63 27,76 27,90 1.060 38.796.014
14/1/2025 27,08 27,00 -0,77% 26,82 27,28 27,02 27,00 27,03 1.079 35.224.916
13/1/2025 27,10 27,21 +0,74% 26,88 27,33 27,08 27,07 27,21 1.988 34.975.565
10/1/2025 27,10 27,01 -0,41% 26,55 27,30 26,96 27,01 27,30 2.638 40.161.581
9/1/2025 27,01 27,12 +0,89% 26,90 27,67 27,28 27,10 27,12 1.725 29.871.143
8/1/2025 27,66 26,88 -3,27% 26,88 27,67 27,14 26,88 27,18 1.727 35.119.802
7/1/2025 27,16 27,79 +2,89% 27,16 27,79 27,49 27,56 27,79 1.204 36.664.407
6/1/2025 26,53 27,01 +2,86% 26,47 27,39 27,08 27,01 27,30 1.181 36.386.307
3/1/2025 26,70 26,26 -1,61% 26,25 26,91 26,48 26,26 26,33 1.769 36.757.604
2/1/2025 27,47 26,69 -1,84% 26,60 27,47 26,88 26,69 26,81 2.565 42.001.513
30/12/2024 27,85 27,19 -2,12% 27,00 27,89 27,26 27,19 27,40 2.246 40.888.515
27/12/2024 28,10 27,78 -0,11% 27,51 28,25 27,78 27,60 27,78 1.264 35.194.994
26/12/2024 27,93 27,81 -0,61% 27,57 28,45 27,79 27,81 27,88 2.474 40.365.806
23/12/2024 29,13 27,98 -3,25% 27,80 29,13 28,31 27,83 27,98 1.559 50.610.074
20/12/2024 28,87 28,92 +0,35% 28,46 29,31 28,83 28,92 28,95 2.417 47.568.423
19/12/2024 28,50 28,82 +1,84% 28,24 29,14 28,75 28,82 28,98 2.112 55.707.801
18/12/2024 29,65 28,30 -4,55% 28,12 29,84 28,99 28,30 28,46 1.467 61.675.830
17/12/2024 29,11 29,65 +2,24% 29,11 30,12 29,62 29,65 29,70 2.406 49.570.068
16/12/2024 29,36 29,00 -1,13% 29,00 29,61 29,35 29,00 29,34 1.640 33.310.628
13/12/2024 29,68 29,33 -0,98% 29,20 29,73 29,42 29,20 29,47 1.624 37.585.258
12/12/2024 30,50 29,62 -3,33% 29,62 30,83 29,92 29,61 29,74 2.199 45.335.021
11/12/2024 30,08 30,64 +1,86% 29,60 31,30 30,22 30,64 30,83 1.808 55.320.713
10/12/2024 29,77 30,08 +1,55% 29,62 30,20 29,93 29,89 30,08 1.205 37.422.897
9/12/2024 29,75 29,62 -0,27% 29,35 30,08 29,63 29,54 29,62 2.207 44.378.462
6/12/2024 30,38 29,70 -1,33% 29,65 30,38 29,88 29,70 29,94 2.083 43.853.819
5/12/2024 30,49 30,10 +0,30% 29,91 30,72 30,38 30,10 30,14 2.013 42.660.212
4/12/2024 30,08 30,01 +0,44% 29,58 30,08 29,83 29,84 30,01 1.845 40.413.296
3/12/2024 30,20 29,88 -0,53% 29,81 30,46 30,00 29,88 30,00 2.126 51.561.947
2/12/2024 30,60 30,04 -2,47% 30,04 30,60 30,35 30,04 30,20 2.331 63.592.495
29/11/2024 31,28 30,80 -0,58% 29,80 31,28 30,36 30,80 30,85 1.948 75.417.618
28/11/2024 32,11 30,98 -3,79% 30,73 32,29 31,18 30,98 31,45 3.198 64.743.912
27/11/2024 33,21 32,20 -3,48% 32,10 33,39 32,67 32,20 32,39 2.545 50.328.156
26/11/2024 33,00 33,36 +1,24% 32,95 33,36 33,19 33,01 33,36 1.473 38.136.744
25/11/2024 32,74 32,95 0,00% 32,74 33,32 33,04 32,88 33,04 1.736 47.408.364
22/11/2024 32,50 32,95 +2,97% 32,31 32,95 32,59 32,67 32,95 1.267 43.918.840
21/11/2024 33,12 32,00 -2,91% 32,00 33,12 32,65 32,00 32,17 1.841 56.364.601
19/11/2024 32,12 32,96 +2,94% 32,07 33,22 32,77 32,96 33,15 2.347 59.358.479
18/11/2024 32,50 32,02 -2,67% 32,02 32,67 32,28 32,00 32,33 1.723 39.795.895
14/11/2024 31,40 32,90 +4,28% 31,40 32,90 32,49 32,50 32,93 1.216 58.907.949
13/11/2024 31,50 31,55 +0,16% 31,03 31,73 31,41 31,31 31,55 2.484 60.085.447
12/11/2024 31,25 31,50 +0,10% 31,25 31,63 31,44 31,25 31,50 1.627 43.239.684
11/11/2024 31,41 31,47 +0,61% 31,25 31,52 31,42 31,28 31,47 1.353 38.821.849
8/11/2024 31,50 31,28 -2,19% 30,95 31,69 31,38 31,25 31,69 1.652 53.157.825
7/11/2024 31,71 31,98 +0,88% 31,50 32,30 31,92 31,50 31,98 1.095 46.035.709
6/11/2024 31,57 31,70 -1,40% 31,52 32,65 32,06 31,70 31,99 1.877 43.773.712
5/11/2024 32,16 32,15 +0,06% 31,90 32,22 32,06 32,15 32,31 1.079 33.731.347
4/11/2024 31,41 32,13 +1,87% 31,37 32,43 32,17 32,13 32,35 1.621 41.544.143
1/11/2024 32,09 31,54 -2,47% 31,44 32,22 31,68 31,53 31,54 2.019 50.430.336
31/10/2024 32,12 32,34 +0,43% 32,04 32,52 32,29 32,20 32,34 1.266 33.846.127
30/10/2024 32,24 32,20 0,00% 32,04 32,52 32,26 32,20 32,35 1.014 38.402.958
29/10/2024 31,64 32,20 +1,87% 31,64 32,20 31,96 31,82 32,20 1.236 33.999.360
28/10/2024 31,65 31,61 -0,50% 31,61 32,11 31,79 31,61 31,82 765 32.349.582
25/10/2024 32,24 31,77 -1,34% 31,68 32,24 31,87 31,65 31,77 1.387 36.443.555
24/10/2024 31,96 32,20 +0,88% 31,67 32,28 31,99 32,01 32,20 973 30.526.197
23/10/2024 32,31 31,92 -2,09% 31,70 32,33 31,88 31,85 31,92 2.596 58.705.674
22/10/2024 32,59 32,60 0,00% 32,02 32,65 32,34 32,36 32,60 1.322 34.687.513
21/10/2024 32,60 32,60 +0,84% 32,40 32,90 32,64 32,51 32,60 1.715 36.563.487
18/10/2024 32,73 32,33 -0,65% 32,18 32,97 32,51 32,30 32,71 1.384 48.242.460
17/10/2024 32,81 32,54 -0,70% 32,20 32,81 32,63 32,54 32,73 1.330 40.367.265
16/10/2024 32,67 32,77 -0,06% 32,55 33,04 32,84 32,77 32,90 1.144 38.975.183
15/10/2024 32,70 32,79 +0,61% 32,55 33,07 32,77 32,74 32,79 1.276 31.556.107
14/10/2024 31,84 32,59 +2,36% 31,75 32,77 32,39 32,59 32,75 1.127 48.408.002
11/10/2024 32,05 31,84 -0,34% 31,36 32,05 31,68 31,84 31,85 1.520 36.661.033
10/10/2024 32,49 31,95 -1,93% 31,87 32,78 32,10 31,95 32,09 1.728 45.196.649
9/10/2024 32,45 32,58 -1,18% 32,17 32,60 32,37 32,44 32,58 1.929 41.756.740
8/10/2024 32,21 32,97 +2,55% 32,07 32,97 32,56 32,77 32,97 1.831 51.910.221
7/10/2024 32,40 32,15 -1,20% 32,15 32,78 32,39 32,15 32,32 1.511 36.064.403
4/10/2024 32,26 32,54 +0,46% 31,95 32,56 32,32 32,49 32,54 1.360 43.866.306
3/10/2024 32,51 32,39 -0,18% 31,71 32,51 32,06 32,27 32,39 1.725 50.222.163
2/10/2024 32,55 32,45 -0,15% 32,34 33,00 32,64 32,36 32,45 1.723 41.162.173
1/10/2024 32,50 32,50 +0,25% 32,49 32,88 32,66 32,50 32,65 2.188 47.308.923
30/9/2024 32,65 32,42 -0,12% 32,22 32,65 32,49 32,42 32,55 1.398 38.407.118
26/9/2024 32,53 32,46 -0,28% 32,20 32,87 32,58 32,46 32,63 1.668 47.164.265
25/9/2024 32,71 32,55 -0,43% 32,31 32,71 32,49 32,53 32,55 1.635 46.002.123
24/9/2024 32,48 32,69 +0,86% 32,17 32,87 32,53 32,65 32,69 1.702 38.732.319
23/9/2024 32,65 32,41 -0,40% 32,28 32,71 32,49 32,41 32,56 1.648 39.050.959
20/9/2024 33,37 32,54 -2,37% 32,54 33,44 32,90 32,54 32,70 2.356 95.729.580
19/9/2024 33,72 33,33 -0,95% 33,33 33,92 33,58 33,33 33,46 1.175 37.242.959
18/9/2024 33,73 33,65 -0,24% 33,58 34,22 33,82 33,65 33,82 1.643 46.025.717
17/9/2024 33,91 33,73 -1,20% 33,66 34,16 33,80 33,73 33,93 2.087 39.798.422
16/9/2024 34,00 34,14 +0,44% 34,00 34,28 34,15 34,02 34,14 1.821 47.953.685
13/9/2024 34,00 33,99 +0,41% 33,61 34,27 34,08 33,99 34,03 1.171 44.116.311
12/9/2024 34,20 33,85 -1,54% 33,67 34,28 33,90 33,82 33,85 1.647 44.371.072
11/9/2024 34,50 34,38 -0,26% 34,13 34,64 34,29 34,20 34,38 1.430 36.693.542
10/9/2024 34,70 34,47 -0,12% 34,27 34,70 34,45 34,41 34,47 1.889 54.646.139
9/9/2024 34,80 34,51 -1,00% 34,51 34,98 34,69 34,51 34,67 1.539 49.060.981
6/9/2024 35,16 34,86 -0,88% 34,59 35,33 34,96 34,70 34,86 1.093 39.577.455
5/9/2024 35,64 35,17 -1,35% 34,72 35,68 35,08 35,16 35,17 1.852 56.883.995
4/9/2024 34,57 35,65 +4,48% 34,33 35,84 34,98 35,58 35,65 1.468 57.907.643
3/9/2024 34,14 34,12 -0,79% 34,07 34,46 34,26 34,12 34,35 2.142 67.342.188
2/9/2024 34,25 34,39 +0,94% 33,87 34,68 34,20 34,15 34,39 1.534 44.281.819
30/8/2024 34,26 34,07 -0,38% 33,70 34,26 34,02 33,85 34,07 1.323 47.685.964
29/8/2024 34,73 34,20 -1,75% 33,89 34,76 34,21 34,17 34,20 2.378 47.511.785
28/8/2024 34,71 34,81 -0,20% 34,40 34,84 34,66 34,65 34,81 1.307 35.015.808
27/8/2024 34,69 34,88 +0,43% 34,66 35,08 34,84 34,70 34,88 1.690 37.542.431
26/8/2024 35,40 34,73 -1,70% 34,64 35,40 34,84 34,69 34,73 1.690 45.675.743
23/8/2024 34,91 35,33 +1,12% 34,71 35,56 35,28 35,33 35,51 1.240 34.240.676
22/8/2024 35,64 34,94 -1,44% 34,70 35,64 35,05 34,72 34,94 1.878 56.717.805
21/8/2024 36,10 35,45 -1,69% 35,42 36,15 35,64 35,42 35,45 1.531 41.615.886
20/8/2024 35,53 36,06 +1,75% 35,52 36,35 35,96 36,00 36,06 2.319 68.153.052
19/8/2024 34,48 35,44 +1,29% 34,48 35,70 35,37 35,44 35,71 1.402 52.374.533
16/8/2024 34,76 34,99 +0,06% 34,64 35,39 34,92 34,85 34,99 2.140 47.696.433
15/8/2024 35,38 34,97 -1,71% 34,50 35,44 34,86 34,70 34,97 1.689 69.258.503
14/8/2024 35,13 35,58 +2,24% 34,72 35,89 35,46 35,58 35,63 1.665 54.395.577
13/8/2024 34,74 34,80 +1,52% 34,37 35,13 34,88 34,80 35,00 2.084 65.898.041
12/8/2024 34,59 34,28 -1,01% 34,28 34,95 34,52 34,28 34,56 1.691 41.559.438
9/8/2024 33,69 34,63 +3,19% 33,44 34,69 34,30 34,58 34,63 1.954 53.799.765
8/8/2024 33,17 33,56 +0,90% 33,17 33,56 33,38 33,33 33,56 955 30.892.194
7/8/2024 32,55 33,26 +1,74% 32,36 33,26 32,95 32,95 33,26 1.518 34.269.461
6/8/2024 32,62 32,69 -0,06% 32,58 33,14 32,81 32,69 32,72 1.394 34.053.118
5/8/2024 32,62 32,71 -0,58% 32,31 32,88 32,65 32,59 32,71 1.218 45.746.971
2/8/2024 33,12 32,90 -0,69% 32,90 33,61 33,21 32,90 33,05 1.396 37.302.158
1/8/2024 32,83 33,13 +1,94% 32,64 33,25 33,03 32,80 33,13 1.228 58.504.980
31/7/2024 32,21 32,50 +1,06% 32,21 32,77 32,61 32,50 32,71 1.469 65.674.508
30/7/2024 32,23 32,16 -0,74% 32,00 32,41 32,23 32,16 32,45 1.152 34.610.562
29/7/2024 32,82 32,40 -1,34% 32,28 32,82 32,43 32,40 32,41 1.188 32.233.867
26/7/2024 32,30 32,84 +1,30% 32,28 32,84 32,62 32,68 32,84 957 42.099.588
25/7/2024 32,04 32,42 +1,31% 31,96 32,42 32,21 32,25 32,42 1.146 28.689.965
24/7/2024 32,74 32,00 -2,32% 31,83 32,74 32,18 32,00 32,23 1.664 47.408.591
23/7/2024 33,04 32,76 -1,83% 32,74 33,26 32,92 32,76 32,81 1.127 36.838.075
22/7/2024 32,49 33,37 +2,55% 32,45 33,37 32,92 33,16 33,37 1.835 41.227.576
19/7/2024 32,80 32,54 -0,18% 32,26 33,16 32,57 32,45 32,56 2.414 51.054.664
18/7/2024 33,30 32,60 -2,04% 32,60 33,49 33,03 32,60 32,90 2.177 51.359.166
17/7/2024 33,60 33,28 -1,30% 33,06 33,78 33,50 33,28 33,45 1.423 49.529.811
16/7/2024 33,48 33,72 +0,21% 33,48 34,07 33,83 33,72 33,85 1.337 52.184.660
15/7/2024 34,32 33,65 -1,75% 33,65 34,44 33,94 33,65 33,70 1.996 50.796.221
12/7/2024 33,93 34,25 +1,03% 33,75 34,38 34,05 34,10 34,25 1.323 43.370.866
11/7/2024 33,59 33,90 +0,74% 33,48 34,13 33,91 33,90 34,15 1.045 42.114.436
10/7/2024 33,52 33,65 +0,45% 32,87 34,06 33,65 33,50 33,65 1.709 47.941.015
9/7/2024 32,59 33,50 +1,82% 32,59 33,72 33,29 33,34 33,50 1.580 48.598.793
8/7/2024 32,58 32,90 +0,77% 32,55 33,03 32,83 32,75 32,90 1.981 42.270.119
5/7/2024 32,57 32,65 +0,62% 32,38 33,21 32,78 32,63 32,65 1.377 44.229.057
4/7/2024 32,18 32,45 +1,66% 32,18 32,68 32,51 32,45 32,51 1.363 45.804.591
3/7/2024 31,40 31,92 +1,66% 31,40 32,49 32,12 31,92 32,16 1.757 46.183.108
2/7/2024 32,19 31,40 -2,21% 31,40 32,35 31,77 31,40 31,54 2.025 54.582.174
1/7/2024 30,75 32,11 +5,14% 30,75 32,15 31,72 31,99 32,11 2.994 72.707.686
28/6/2024 31,33 30,54 -1,04% 30,38 31,43 30,84 30,54 30,70 2.305 58.145.459
27/6/2024 29,40 30,86 +5,54% 29,40 31,19 30,54 30,80 30,86 2.238 71.497.423
26/6/2024 29,21 29,24 +0,07% 28,73 29,28 29,08 29,17 29,24 1.873 45.203.418
25/6/2024 29,75 29,22 -1,81% 29,22 29,86 29,47 29,20 29,22 1.052 29.807.391
24/6/2024 29,23 29,76 +2,02% 29,14 29,92 29,73 29,75 29,76 1.422 32.683.976
21/6/2024 28,80 29,17 +1,46% 28,80 29,35 29,12 29,17 29,20 1.218 38.430.262
20/6/2024 28,95 28,75 -0,35% 28,71 29,23 28,91 28,75 29,04 1.004 33.216.195
19/6/2024 29,15 28,85 -1,16% 28,76 29,27 28,87 28,85 28,93 1.124 34.075.987
18/6/2024 29,19 29,19 -0,88% 29,04 29,51 29,29 29,16 29,19 1.443 37.022.757
17/6/2024 29,77 29,45 -1,67% 29,24 29,80 29,52 29,15 29,45 1.527 39.353.681
14/6/2024 28,86 29,95 +3,45% 28,62 29,95 29,43 29,83 29,95 1.923 39.322.224
13/6/2024 29,02 28,95 -0,03% 28,84 29,36 29,03 28,95 29,06 1.011 29.767.695
12/6/2024 29,09 28,96 -0,24% 28,73 29,62 28,99 28,90 28,96 1.429 34.901.970
11/6/2024 29,24 29,03 -0,07% 28,92 29,63 29,36 29,03 29,47 908 29.892.668
10/6/2024 29,46 29,05 -1,69% 28,92 30,06 29,14 29,05 29,26 1.759 45.334.481
7/6/2024 29,44 29,55 -1,50% 29,40 30,07 29,74 29,47 29,55 1.164 38.964.383
6/6/2024 30,06 30,00 +0,17% 29,76 30,36 30,09 29,85 30,00 1.054 33.409.331
5/6/2024 29,65 29,95 +0,23% 29,60 30,28 29,98 29,95 30,14 1.148 34.929.718
4/6/2024 29,39 29,88 +1,08% 29,24 29,94 29,66 29,80 29,88 1.492 37.134.925
3/6/2024 29,30 29,56 +0,68% 29,21 29,84 29,56 29,56 29,75 1.776 36.586.669
31/5/2024 29,60 29,36 -0,31% 29,19 29,79 29,39 29,28 29,36 1.661 42.579.212
29/5/2024 30,13 29,45 -1,83% 29,35 30,14 29,51 29,44 29,45 1.635 38.246.846
28/5/2024 30,43 30,00 -1,22% 29,88 30,73 30,31 29,88 30,00 1.832 36.994.474
27/5/2024 30,02 30,37 +0,73% 30,02 30,54 30,37 30,37 30,42 888 28.503.536
24/5/2024 29,69 30,15 +1,45% 29,69 30,45 30,18 30,15 30,22 1.278 29.688.896
23/5/2024 29,94 29,72 -0,93% 29,59 30,19 29,77 29,72 29,76 1.216 35.668.695
22/5/2024 30,50 30,00 -1,67% 29,90 30,65 30,28 29,99 30,00 1.286 33.752.360
21/5/2024 30,55 30,51 -0,29% 30,43 31,00 30,73 30,51 30,70 967 29.314.801
20/5/2024 30,60 30,60 -0,87% 30,39 30,85 30,63 30,59 30,60 1.295 34.306.723
17/5/2024 31,21 30,87 -1,69% 30,65 31,29 30,86 30,85 30,87 1.964 33.617.201
16/5/2024 31,86 31,40 -0,79% 31,01 31,98 31,45 31,20 31,40 1.660 31.758.570
15/5/2024 31,12 31,65 +1,12% 30,97 31,74 31,39 31,55 31,65 2.103 45.607.408
14/5/2024 30,70 31,30 +2,29% 30,57 31,30 31,05 31,00 31,30 828 26.433.733
13/5/2024 30,50 30,60 +0,33% 30,50 30,97 30,70 30,56 30,60 1.062 21.009.712
10/5/2024 31,05 30,50 -1,61% 30,50 31,13 30,69 30,50 30,60 1.166 24.184.616
9/5/2024 31,40 31,00 -1,56% 30,25 31,40 30,77 30,96 31,00 1.517 37.499.628
8/5/2024 31,51 31,49 -0,19% 31,02 31,59 31,28 31,32 31,49 935 27.604.318
7/5/2024 31,51 31,55 +0,99% 31,33 31,76 31,55 31,55 31,60 1.074 38.939.591
6/5/2024 31,64 31,24 -1,70% 31,24 31,97 31,55 31,24 31,45 1.338 28.879.211
3/5/2024 30,31 31,78 +5,48% 30,31 31,78 31,38 31,38 31,78 1.241 35.820.701
2/5/2024 30,73 30,13 -2,62% 30,13 30,99 30,45 30,13 30,30 1.471 38.043.828
30/4/2024 31,00 30,94 -0,19% 30,46 31,00 30,61 30,60 30,94 1.406 32.340.083
29/4/2024 31,26 31,00 -0,19% 30,89 31,52 31,18 30,95 31,00 1.275 28.950.563
26/4/2024 30,80 31,06 +0,45% 30,80 31,58 31,22 31,06 31,31 840 25.436.380
25/4/2024 31,26 30,92 -1,21% 30,84 31,26 31,03 30,91 30,92 962 31.617.365
24/4/2024 31,40 31,30 -0,86% 31,18 31,51 31,34 31,30 31,36 800 27.213.478
23/4/2024 31,25 31,57 +1,38% 31,06 31,57 31,34 31,36 31,57 797 25.917.339
22/4/2024 31,25 31,14 +0,26% 31,07 31,49 31,29 31,14 31,40 1.229 25.441.553
19/4/2024 31,06 31,06 +0,19% 31,06 31,64 31,34 31,06 31,15 844 30.079.080
18/4/2024 31,03 31,00 -0,10% 30,95 31,56 31,14 31,00 31,29 726 29.802.614
17/4/2024 31,33 31,03 -1,15% 31,02 31,54 31,23 31,03 31,23 1.287 29.592.561
16/4/2024 31,47 31,39 -0,38% 31,20 31,79 31,53 31,32 31,39 1.152 27.506.806
15/4/2024 31,64 31,51 -1,04% 31,17 31,88 31,50 31,51 31,70 1.739 44.222.750
12/4/2024 31,82 31,84 +0,28% 31,46 31,85 31,64 31,60 31,84 1.486 39.768.776
11/4/2024 32,02 31,75 -0,53% 31,53 32,18 31,80 31,75 31,90 1.204 32.175.686
10/4/2024 32,22 31,92 -2,68% 31,80 32,56 31,98 31,92 31,93 1.507 35.294.008
9/4/2024 32,17 32,80 +1,86% 32,17 32,80 32,54 32,60 32,80 1.180 33.026.152
8/4/2024 31,97 32,20 +0,91% 31,73 32,35 32,10 32,20 32,25 1.374 39.261.706
5/4/2024 32,38 31,91 -2,24% 31,48 32,49 31,75 31,91 32,00 1.970 59.522.363
4/4/2024 32,16 32,64 +0,90% 32,16 32,89 32,63 32,39 32,64 910 26.558.334
3/4/2024 32,21 32,35 +0,34% 31,95 32,66 32,29 32,22 32,35 1.364 48.275.083
2/4/2024 32,09 32,24 +0,44% 31,70 32,62 32,09 32,24 32,34 1.100 35.370.656
1/4/2024 32,46 32,10 -2,07% 31,82 32,46 32,07 32,05 32,10 2.012 59.355.429
28/3/2024 32,84 32,78 +0,31% 32,00 32,89 32,38 32,56 32,78 2.076 58.695.017
27/3/2024 32,85 32,68 -0,97% 32,45 33,06 32,81 32,68 33,04 1.454 47.744.260
26/3/2024 33,76 33,00 -0,33% 32,70 33,86 33,00 32,95 33,00 1.246 33.863.894
25/3/2024 33,11 33,11 -1,16% 32,90 33,43 33,18 33,11 33,30 1.307 36.146.749
22/3/2024 33,98 33,50 -1,73% 33,32 34,07 33,62 33,46 33,50 1.244 39.294.241
21/3/2024 33,85 34,09 +0,77% 33,67 34,14 33,89 33,87 34,09 895 34.737.819
20/3/2024 33,41 33,83 +0,89% 33,36 33,83 33,58 33,50 33,83 1.474 35.709.173
19/3/2024 33,18 33,53 +0,48% 33,18 33,60 33,42 33,30 33,53 965 33.138.473
18/3/2024 33,52 33,37 -0,68% 33,15 33,74 33,38 33,15 33,37 1.496 49.694.816
15/3/2024 32,95 33,60 +1,85% 32,90 33,60 33,32 33,50 33,60 1.220 56.750.749
14/3/2024 32,74 32,99 +0,58% 32,57 33,03 32,84 32,76 32,99 1.318 42.480.210
13/3/2024 33,35 32,80 -2,06% 32,60 33,48 32,87 32,78 32,80 2.655 88.038.733
12/3/2024 33,31 33,49 +0,57% 33,07 33,60 33,33 33,22 33,49 1.426 42.158.136
11/3/2024 33,40 33,30 -0,06% 33,22 33,57 33,32 33,30 33,36 1.561 38.446.990
8/3/2024 33,66 33,32 -1,16% 33,27 33,90 33,61 0,00 0,00 1.190 40.501.183
7/3/2024 33,85 33,71 -0,71% 33,38 33,85 33,54 33,68 33,71 1.015 32.321.286
6/3/2024 33,74 33,95 -0,29% 33,50 34,14 33,77 33,58 33,95 1.167 40.651.915
5/3/2024 33,62 34,05 +1,07% 33,52 34,17 33,81 33,61 34,05 1.121 46.326.077
4/3/2024 33,85 33,69 -0,50% 33,45 33,87 33,66 33,52 33,69 1.745 54.281.542
1/3/2024 33,96 33,86 -0,85% 33,68 34,16 33,96 33,86 34,02 2.444 66.434.267
29/2/2024 34,19 34,15 -0,03% 33,65 34,21 33,98 34,15 34,21 1.489 44.296.646
28/2/2024 33,75 34,16 +0,98% 33,37 34,21 33,86 34,16 34,21 1.531 52.143.140
27/2/2024 33,48 33,83 +1,08% 33,47 34,18 33,96 33,83 33,86 1.396 38.236.243
26/2/2024 33,63 33,47 +0,06% 33,39 34,34 33,78 33,47 33,79 2.449 59.084.152
23/2/2024 33,52 33,45 +0,15% 33,23 33,83 33,42 0,00 0,00 1.356 52.107.487
22/2/2024 33,70 33,40 -0,71% 33,32 34,01 33,57 33,40 33,62 1.467 40.298.893
21/2/2024 34,25 33,64 -2,01% 33,49 34,39 33,88 33,64 33,81 1.254 36.749.791
20/2/2024 34,00 34,33 +0,53% 33,95 34,77 34,34 34,10 34,33 1.377 37.998.401
19/2/2024 33,89 34,15 +0,89% 33,85 34,22 34,00 33,87 34,15 1.389 36.170.197
16/2/2024 34,21 33,85 -1,43% 33,76 34,38 33,99 33,85 34,00 1.264 33.928.051
15/2/2024 33,69 34,34 +1,45% 33,69 34,60 34,28 34,18 34,34 1.570 46.123.932
14/2/2024 34,09 33,85 -0,44% 33,40 34,45 33,71 33,48 33,85 1.183 38.705.849
9/2/2024 34,57 34,00 -1,65% 33,91 34,60 34,33 0,00 0,00 1.631 47.986.275
8/2/2024 35,78 34,57 -4,05% 34,22 35,78 34,62 34,22 34,57 2.258 62.719.131
7/2/2024 35,52 36,03 +0,14% 35,52 36,33 36,03 35,62 36,03 1.369 42.858.732
6/2/2024 35,20 35,98 +2,77% 35,03 35,98 35,71 35,98 35,99 1.277 47.330.079
5/2/2024 35,33 35,01 -1,38% 34,82 35,49 35,11 35,01 35,20 1.760 43.295.790
2/2/2024 36,10 35,50 -1,31% 34,84 36,10 35,36 35,21 35,50 1.616 58.563.658
1/2/2024 35,53 35,97 +1,75% 35,15 36,09 35,73 35,97 35,99 2.252 75.342.650
31/1/2024 34,79 35,35 +1,61% 34,59 35,74 35,36 35,35 35,53 1.083 38.645.057
30/1/2024 35,18 34,79 -0,74% 34,40 35,18 34,64 34,41 34,79 1.160 35.716.919
29/1/2024 35,00 35,05 -1,27% 35,00 35,37 35,15 35,05 35,31 960 28.759.693
26/1/2024 35,00 35,50 +2,25% 34,86 35,75 35,43 35,35 35,50 1.376 35.826.285
25/1/2024 34,04 34,72 +2,12% 34,04 34,87 34,61 34,72 34,90 775 28.553.472
24/1/2024 34,02 34,00 +0,27% 33,96 34,56 34,17 34,00 34,48 994 33.809.708
23/1/2024 33,99 33,91 -0,76% 33,76 34,23 33,98 33,90 34,24 1.094 29.500.406
22/1/2024 34,29 34,17 -1,44% 33,75 34,50 34,13 33,91 34,17 1.414 42.221.235
19/1/2024 34,60 34,67 -0,23% 34,17 35,04 34,44 34,30 34,67 1.136 29.692.318
18/1/2024 35,40 34,75 -1,11% 34,10 35,40 34,58 34,75 34,88 1.078 36.109.616
17/1/2024 35,24 35,14 -0,93% 35,10 35,62 35,30 35,02 35,43 1.549 38.842.754
16/1/2024 35,49 35,47 -1,06% 34,86 35,60 35,30 35,19 35,47 1.368 35.787.650
15/1/2024 34,87 35,85 +3,05% 34,84 35,85 35,37 35,64 35,85 1.574 37.486.270
12/1/2024 34,75 34,79 -0,57% 34,67 35,23 34,95 34,79 35,05 870 28.858.222
11/1/2024 35,43 34,99 -1,38% 34,78 35,67 35,20 34,85 34,99 1.203 32.620.546
10/1/2024 34,97 35,48 +0,57% 34,77 35,48 35,08 35,26 35,48 1.153 34.511.900
9/1/2024 34,70 35,28 +1,15% 34,36 35,28 34,90 34,93 35,30 1.340 33.148.458
8/1/2024 34,78 34,88 -0,23% 34,26 34,91 34,68 34,78 34,88 1.219 42.634.611
5/1/2024 34,96 34,96 0,00% 34,41 34,97 34,72 34,64 34,96 1.056 32.283.152
4/1/2024 35,33 34,96 -0,14% 34,56 35,34 34,80 34,62 34,96 1.024 34.605.737
3/1/2024 35,00 35,01 +0,46% 34,97 35,37 35,16 35,00 35,29 1.233 38.116.350
2/1/2024 35,71 34,85 -2,27% 34,85 35,83 35,19 34,85 35,25 2.143 57.797.867
28/12/2023 35,48 35,66 +0,06% 35,45 35,79 35,60 35,60 35,75 837 27.864.522
27/12/2023 35,21 35,64 +1,14% 35,00 35,71 35,43 35,36 35,64 767 23.829.095
26/12/2023 35,38 35,24 -0,37% 35,00 35,44 35,25 35,00 35,24 1.133 29.026.959
22/12/2023 35,53 35,37 -0,59% 34,69 35,73 35,17 35,21 35,37 1.068 34.073.585
21/12/2023 35,50 35,58 +1,37% 35,00 35,79 35,34 35,42 35,58 1.286 36.171.734
20/12/2023 34,78 35,10 +0,29% 34,56 35,79 35,33 35,10 35,50 1.616 52.490.500
19/12/2023 34,50 35,00 +1,42% 34,49 35,05 34,77 34,82 35,00 1.041 38.117.259
18/12/2023 34,69 34,51 +0,76% 34,18 34,78 34,54 34,51 34,62 1.405 36.781.566
15/12/2023 34,89 34,25 -1,83% 34,04 34,90 34,27 34,12 34,50 1.430 45.238.837
14/12/2023 34,50 34,89 +1,19% 33,73 35,20 34,40 34,86 34,89 1.612 57.633.040
13/12/2023 34,17 34,48 +1,29% 33,83 34,80 34,36 34,32 34,48 1.338 40.104.909
12/12/2023 34,05 34,04 0,00% 33,85 34,43 34,09 34,02 34,04 918 27.706.237
11/12/2023 34,25 34,04 -0,47% 33,82 34,37 34,08 34,04 34,10 1.240 30.086.459
8/12/2023 33,88 34,20 -0,26% 33,88 34,51 34,19 34,20 34,48 1.008 29.098.664
7/12/2023 34,00 34,29 +1,45% 33,82 34,29 34,03 33,97 34,29 1.068 29.244.828
6/12/2023 34,53 33,80 -2,51% 33,80 34,69 34,13 33,80 34,10 890 36.895.623
5/12/2023 34,00 34,67 +2,54% 33,79 34,67 34,31 34,37 34,67 878 43.901.380
4/12/2023 34,17 33,81 -0,56% 33,73 34,17 33,87 33,81 34,03 2.188 51.655.233
1/12/2023 34,06 34,00 -0,18% 33,71 34,22 33,88 34,00 34,27 3.268 65.817.392
30/11/2023 34,16 34,06 -1,25% 33,73 34,52 33,96 33,85 34,28 972 53.890.533
29/11/2023 34,39 34,49 +0,38% 34,04 34,54 34,35 34,10 34,49 876 30.459.666
28/11/2023 34,63 34,36 -0,32% 34,14 35,08 34,71 34,36 34,70 1.211 41.115.863
27/11/2023 34,58 34,47 -0,26% 33,74 34,74 34,27 34,47 34,72 1.506 58.999.769
24/11/2023 34,88 34,56 -0,97% 34,36 34,88 34,57 34,56 34,65 574 26.604.204
23/11/2023 34,71 34,90 +0,58% 34,16 34,98 34,71 34,59 34,90 909 28.096.836
22/11/2023 34,06 34,70 +1,02% 34,06 34,70 34,43 34,50 34,70 1.615 38.489.446
21/11/2023 34,11 34,35 +0,73% 33,71 34,35 33,96 33,78 34,35 1.311 33.922.157
20/11/2023 34,40 34,10 -0,96% 33,86 34,43 34,10 34,10 34,39 1.313 36.263.758
17/11/2023 34,53 34,43 -0,03% 34,05 34,70 34,33 34,12 34,43 1.348 46.358.363
16/11/2023 34,00 34,44 +1,29% 33,98 34,70 34,39 34,24 34,44 2.008 65.354.879
14/11/2023 33,53 34,00 +2,01% 33,51 34,25 33,86 33,95 34,00 1.543 46.790.546
13/11/2023 33,69 33,33 -0,36% 33,04 34,09 33,45 33,33 33,52 1.753 46.774.501
10/11/2023 33,48 33,45 +0,03% 33,35 33,88 33,62 33,45 33,58 1.300 38.324.075
9/11/2023 33,53 33,44 +0,06% 32,87 33,60 33,34 33,20 33,44 1.308 54.661.529
8/11/2023 33,17 33,42 +0,66% 32,85 33,57 33,27 33,31 33,42 937 39.313.411
7/11/2023 33,26 33,20 -0,12% 33,14 33,76 33,47 33,20 33,44 2.184 68.245.864
6/11/2023 32,94 33,24 +0,27% 32,75 33,26 32,97 33,02 33,24 1.996 73.626.580
3/11/2023 32,52 33,15 +3,21% 32,40 33,15 32,83 32,70 33,15 1.095 68.284.038
1/11/2023 31,60 32,12 +2,00% 31,60 32,45 32,21 32,12 32,45 2.535 44.741.561
31/10/2023 31,26 31,49 +1,09% 31,16 31,78 31,55 31,49 31,77 4.446 42.834.800
30/10/2023 31,86 31,15 -2,23% 31,15 32,12 31,56 31,15 31,34 1.072 32.755.675
27/10/2023 32,71 31,86 -2,57% 31,86 32,95 32,41 31,86 32,20 1.067 33.388.878
26/10/2023 31,62 32,70 +3,84% 31,62 32,79 32,41 32,68 32,70 1.551 41.453.329
25/10/2023 31,70 31,49 -0,97% 31,49 32,03 31,67 31,49 31,50 801 25.919.047
24/10/2023 31,98 31,80 +1,47% 31,45 32,01 31,76 31,67 31,80 768 27.938.616
23/10/2023 30,99 31,34 +1,00% 30,76 32,00 31,50 31,34 31,72 1.492 33.390.661
20/10/2023 30,50 31,03 +1,64% 30,50 31,26 30,99 30,87 31,03 1.177 27.393.412
19/10/2023 29,92 30,53 +1,06% 29,92 31,26 30,80 30,53 30,70 1.372 33.796.353
18/10/2023 30,61 30,21 -1,27% 29,91 30,61 30,20 30,07 30,21 1.570 40.804.099
17/10/2023 30,99 30,60 -1,61% 30,60 31,17 30,82 30,60 30,75 1.065 28.290.822
16/10/2023 30,99 31,10 +0,35% 30,65 31,28 30,94 30,98 31,10 1.157 29.557.349
13/10/2023 32,18 30,99 -3,07% 30,80 32,18 31,20 30,80 30,99 1.492 42.471.386
11/10/2023 32,28 31,97 -0,25% 31,82 32,28 31,98 31,89 31,97 920 36.189.603
10/10/2023 31,64 32,05 +1,94% 31,51 32,33 32,03 32,05 32,36 1.180 47.247.666
9/10/2023 31,10 31,44 +1,09% 30,85 31,64 31,25 31,37 31,44 1.208 30.974.604
6/10/2023 31,32 31,10 -0,45% 30,51 31,33 31,04 31,10 31,40 920 40.364.284
5/10/2023 31,42 31,24 -0,51% 30,96 31,66 31,29 31,24 31,40 1.275 45.688.477
4/10/2023 31,50 31,40 -0,10% 31,40 31,82 31,54 31,40 31,56 1.553 43.792.951
3/10/2023 31,72 31,43 -1,04% 31,43 31,90 31,65 31,43 31,64 1.027 43.993.115
2/10/2023 32,00 31,76 -1,34% 31,72 32,20 31,93 31,76 31,95 1.715 35.145.111
29/9/2023 32,30 32,19 +0,37% 31,70 32,46 31,94 31,94 32,19 1.264 32.122.907
28/9/2023 31,90 32,07 +0,38% 31,76 32,35 31,99 32,07 32,18 757 33.963.741
27/9/2023 32,39 31,95 -1,30% 31,51 32,69 31,94 31,66 31,95 1.367 36.410.770
26/9/2023 32,69 32,37 -1,13% 32,37 32,83 32,51 32,37 32,59 1.182 27.111.408
25/9/2023 32,93 32,74 +0,06% 32,65 33,02 32,79 32,74 32,76 857 27.236.929
22/9/2023 33,12 32,72 -1,56% 32,57 33,19 32,87 32,72 32,92 1.039 29.765.555
21/9/2023 33,50 33,24 -0,78% 32,88 33,50 33,15 33,09 33,24 1.139 40.506.218
20/9/2023 33,37 33,50 +0,90% 33,26 34,04 33,69 33,50 33,82 1.104 29.921.610
19/9/2023 33,10 33,20 +0,30% 33,08 33,56 33,30 33,20 33,34 1.025 29.089.790
18/9/2023 33,98 33,10 -2,65% 33,10 34,13 33,58 33,10 33,12 1.386 43.070.615
15/9/2023 33,59 34,00 +1,83% 33,33 34,32 34,02 34,00 34,11 1.319 55.540.014
14/9/2023 33,34 33,39 +0,54% 33,09 33,59 33,36 33,39 33,59 1.036 31.323.350
13/9/2023 32,34 33,21 +2,63% 32,20 33,28 33,02 33,21 33,29 1.516 46.999.256
12/9/2023 31,98 32,36 +1,16% 31,72 32,59 32,25 32,20 32,36 1.080 32.872.876
11/9/2023 31,18 31,99 +2,63% 31,18 31,99 31,58 31,66 31,99 908 25.470.604
8/9/2023 30,51 31,17 +1,53% 30,50 31,47 31,05 31,17 31,39 898 25.731.636
6/9/2023 31,46 30,70 -2,29% 30,70 31,58 30,99 30,69 30,70 1.042 31.902.469
5/9/2023 32,01 31,42 -1,87% 31,33 32,05 31,63 31,33 31,42 976 29.400.044
4/9/2023 31,91 32,02 +0,69% 31,77 32,31 32,09 32,02 32,24 639 25.091.634
1/9/2023 31,70 31,80 +1,27% 31,70 32,11 31,92 31,80 31,88 960 28.131.384
31/8/2023 32,42 31,40 -2,73% 31,40 33,00 31,96 31,40 31,70 1.093 33.982.475
30/8/2023 32,37 32,28 +0,03% 32,15 32,75 32,52 32,21 32,28 794 30.964.062
29/8/2023 31,80 32,27 +1,93% 31,54 32,27 31,97 32,10 32,27 735 24.992.180
28/8/2023 31,60 31,66 -0,81% 31,38 32,20 31,56 31,66 31,70 817 22.180.418
25/8/2023 32,10 31,92 -1,15% 31,55 32,25 31,80 31,74 31,92 536 28.155.449
24/8/2023 32,07 32,29 +0,62% 31,92 32,41 32,20 32,01 32,29 776 32.271.815
23/8/2023 31,83 32,09 +0,28% 31,75 32,09 31,92 31,93 32,09 900 25.629.256
22/8/2023 31,51 32,00 +0,95% 31,51 32,00 31,80 31,88 32,00 791 30.650.357
21/8/2023 32,14 31,70 +0,16% 31,47 32,14 31,67 31,70 31,73 896 29.196.459
18/8/2023 31,35 31,65 +1,18% 31,22 32,05 31,76 31,65 31,95 955 28.234.517
17/8/2023 31,37 31,28 -0,54% 31,28 31,71 31,41 31,28 31,60 754 27.789.227
16/8/2023 31,53 31,45 -1,10% 31,20 31,88 31,60 31,36 31,45 1.004 35.462.034
15/8/2023 32,15 31,80 -1,61% 31,60 32,31 31,87 31,70 31,80 713 30.205.569
14/8/2023 32,39 32,32 +0,19% 32,00 32,46 32,22 32,26 32,32 948 28.449.391
11/8/2023 32,35 32,26 -0,43% 31,81 32,57 32,24 32,26 32,48 979 32.261.399
10/8/2023 32,50 32,40 -0,31% 32,21 32,54 32,33 32,34 32,40 770 28.471.842
9/8/2023 32,38 32,50 +0,09% 31,81 32,55 32,29 32,42 32,50 924 34.243.010
8/8/2023 32,47 32,47 -0,55% 32,01 32,66 32,44 32,36 32,47 980 36.546.094
7/8/2023 32,65 32,65 +0,74% 32,35 32,82 32,59 32,58 32,68 1.330 37.007.284
4/8/2023 32,42 32,41 -0,89% 32,41 33,17 32,80 32,41 32,69 1.002 42.195.351
3/8/2023 33,22 32,70 -1,89% 32,70 33,52 32,93 32,70 32,77 1.431 48.858.447
2/8/2023 33,03 33,33 +1,03% 32,85 33,40 33,15 33,12 33,33 1.228 47.187.735
1/8/2023 33,56 32,99 -2,08% 32,65 33,72 32,93 32,99 33,00 2.327 63.851.725
31/7/2023 34,00 33,69 -0,91% 33,33 34,12 33,61 33,65 33,69 2.085 40.620.451
28/7/2023 33,65 34,00 +1,22% 33,51 34,02 33,72 33,70 34,00 1.038 38.078.033
27/7/2023 34,02 33,59 -2,18% 33,49 34,56 33,88 33,52 33,59 1.506 55.586.392
26/7/2023 34,24 34,34 +0,41% 33,76 34,45 34,05 34,16 34,34 1.851 57.768.929
25/7/2023 34,76 34,20 -0,87% 34,20 35,13 34,45 34,20 34,39 1.367 43.455.710
24/7/2023 34,11 34,50 +1,53% 33,92 34,73 34,37 34,41 34,50 1.159 38.878.285
21/7/2023 33,79 33,98 +0,30% 33,79 34,28 34,01 33,98 34,29 1.245 38.917.679
20/7/2023 33,16 33,88 +1,59% 33,07 33,88 33,62 33,60 33,88 1.364 44.575.176
19/7/2023 33,13 33,35 -0,03% 32,79 33,54 33,15 33,27 33,35 1.197 37.236.132
18/7/2023 33,28 33,36 +0,60% 32,81 33,36 33,13 33,28 33,36 1.091 39.883.226
17/7/2023 32,89 33,16 +0,79% 32,59 33,32 32,86 33,04 33,16 1.106 44.748.238
14/7/2023 33,39 32,90 -1,35% 32,70 33,40 32,93 32,83 32,90 1.554 47.094.763
13/7/2023 32,98 33,35 +1,34% 32,85 33,62 33,32 33,35 33,40 1.478 50.181.007
12/7/2023 32,80 32,91 +0,49% 32,77 33,20 32,94 32,85 32,91 1.213 46.238.343
11/7/2023 32,68 32,75 +0,43% 31,40 32,93 32,52 32,75 32,78 1.203 45.764.631
10/7/2023 32,85 32,61 -1,18% 32,61 33,23 32,81 32,61 32,76 1.283 42.681.432
7/7/2023 32,83 33,00 +0,61% 32,69 33,35 33,10 33,00 33,10 1.814 46.492.909
6/7/2023 32,89 32,80 -0,61% 32,48 33,02 32,75 32,80 32,94 1.508 44.005.192
5/7/2023 32,60 33,00 +0,64% 32,39 33,10 32,74 33,00 33,10 2.006 50.794.114
4/7/2023 32,50 32,79 +0,58% 32,17 32,79 32,57 32,49 32,79 1.105 39.775.555
3/7/2023 32,25 32,60 +1,56% 32,10 32,90 32,59 32,50 32,60 2.575 51.646.330
30/6/2023 31,41 32,10 +2,85% 31,40 32,49 32,18 32,02 32,39 1.240 41.961.853
29/6/2023 31,24 31,21 -0,67% 31,20 31,60 31,38 31,21 31,37 1.276 33.172.481
28/6/2023 31,35 31,42 +0,16% 31,13 31,59 31,38 31,12 31,42 1.160 34.176.562
27/6/2023 31,46 31,37 -0,25% 31,02 31,67 31,25 31,12 31,37 1.189 44.044.246
26/6/2023 31,63 31,45 +0,51% 31,21 31,73 31,41 31,34 31,45 1.015 29.960.885
23/6/2023 29,99 31,29 +4,09% 29,83 32,49 31,38 31,29 31,44 1.939 83.072.480
22/6/2023 30,75 30,06 -3,00% 29,55 30,83 30,08 30,06 30,14 1.348 48.093.437
21/6/2023 30,88 30,99 +0,62% 30,40 31,08 30,83 30,84 30,99 1.913 43.376.004
20/6/2023 30,44 30,80 +0,72% 30,44 30,98 30,76 30,69 30,80 1.831 49.835.060
19/6/2023 30,57 30,58 -0,26% 30,18 30,82 30,54 30,57 30,58 1.358 39.136.661
16/6/2023 31,00 30,66 -1,38% 30,45 31,14 30,74 30,60 30,73 1.556 45.713.159
15/6/2023 31,12 31,09 -0,10% 31,01 31,40 31,16 31,09 31,15 1.324 42.249.302
14/6/2023 31,26 31,12 +0,03% 30,80 31,33 31,03 30,97 31,12 1.370 46.503.630
13/6/2023 31,10 31,11 +0,68% 30,90 31,32 31,09 30,96 31,11 1.417 48.465.261
12/6/2023 30,67 30,90 +2,42% 30,47 31,09 30,82 30,89 30,90 1.614 49.610.909
9/6/2023 29,80 30,17 +1,89% 29,61 30,48 30,22 30,17 30,33 1.682 50.280.788
7/6/2023 29,13 29,61 +1,79% 28,97 29,82 29,58 29,61 29,75 1.771 56.362.344
6/6/2023 28,42 29,09 +3,45% 27,91 29,24 28,85 29,07 29,09 1.936 60.258.482
5/6/2023 28,16 28,12 -0,14% 27,77 28,37 28,00 28,12 28,27 1.987 50.823.104
2/6/2023 28,15 28,16 +0,72% 27,94 28,62 28,27 28,16 28,28 1.664 44.047.188
1/6/2023 28,23 27,96 +0,04% 27,26 28,23 27,63 27,85 27,96 3.469 62.405.155
31/5/2023 27,99 27,95 -0,18% 27,95 28,29 28,12 27,95 28,00 1.283 37.619.720
30/5/2023 28,27 28,00 -0,81% 28,00 28,48 28,16 28,00 28,20 1.302 36.326.240
29/5/2023 28,72 28,23 -1,98% 28,23 29,04 28,47 28,23 28,35 1.393 40.390.319
26/5/2023 29,18 28,80 -0,66% 28,72 29,45 29,01 28,80 29,00 1.080 39.962.766
25/5/2023 28,66 28,99 +0,98% 28,66 29,30 28,96 28,80 28,99 1.393 37.799.923
24/5/2023 29,00 28,71 -1,14% 28,69 29,24 28,94 28,71 28,85 1.346 35.589.667
23/5/2023 29,33 29,04 -0,10% 29,04 29,58 29,28 29,04 29,24 1.861 41.577.012
22/5/2023 29,35 29,07 -0,89% 29,05 29,70 29,27 29,06 29,30 1.330 41.211.224
19/5/2023 29,00 29,33 +1,35% 28,83 29,64 29,29 29,32 29,33 1.629 46.894.822
18/5/2023 28,55 28,94 +0,77% 28,37 28,97 28,69 28,94 28,98 1.275 40.844.372
17/5/2023 28,70 28,72 -0,45% 28,46 29,15 28,72 28,55 28,72 1.541 37.497.174
16/5/2023 28,87 28,85 -0,52% 28,57 29,10 28,77 28,62 28,85 1.367 39.350.950
15/5/2023 28,86 29,00 +0,49% 28,75 29,15 28,98 29,00 29,09 1.290 39.663.911
12/5/2023 28,29 28,86 +1,37% 27,88 29,03 28,64 28,69 28,86 1.186 37.358.241
11/5/2023 27,70 28,47 +1,03% 27,70 28,66 28,36 28,26 28,47 1.199 37.531.387
10/5/2023 27,73 28,18 +1,22% 27,43 28,19 27,80 28,03 28,18 1.257 36.916.930
9/5/2023 27,48 27,84 +1,46% 27,25 28,48 27,96 27,84 27,85 1.430 40.806.718
8/5/2023 27,63 27,44 -0,54% 27,09 27,95 27,40 27,44 27,45 1.127 41.648.700
5/5/2023 26,99 27,59 +1,85% 26,82 27,59 27,34 27,51 27,59 1.138 34.217.848
4/5/2023 26,60 27,09 +2,96% 26,52 27,25 26,90 27,09 27,23 1.536 45.986.763
3/5/2023 26,70 26,31 -1,09% 25,89 26,76 26,41 26,31 26,58 1.582 45.107.609
2/5/2023 27,23 26,60 -3,10% 26,37 27,23 26,63 26,60 26,78 1.925 39.079.447
28/4/2023 27,20 27,45 +1,63% 26,89 27,45 27,16 27,15 27,45 939 25.529.764
27/4/2023 27,47 27,01 -1,06% 26,82 27,47 27,10 27,01 27,23 864 26.190.254
26/4/2023 27,40 27,30 -1,05% 27,06 27,70 27,28 27,30 27,68 929 33.316.537
25/4/2023 27,80 27,59 -0,79% 27,28 27,82 27,51 27,51 27,59 1.071 32.484.801
24/4/2023 28,08 27,81 -0,68% 27,62 28,34 27,88 27,80 27,81 1.745 33.174.378
20/4/2023 27,34 28,00 +2,04% 27,18 28,12 27,89 28,00 28,08 998 38.680.492
19/4/2023 27,81 27,44 -2,00% 26,92 27,91 27,39 27,19 27,44 1.345 37.387.407
18/4/2023 28,55 28,00 -1,69% 27,86 28,71 28,18 27,98 28,00 1.285 35.673.413
17/4/2023 28,72 28,48 -1,45% 27,92 29,05 28,35 28,44 28,48 1.485 60.164.657
14/4/2023 28,84 28,90 +0,87% 28,26 28,90 28,59 28,75 28,90 1.043 29.720.333
13/4/2023 28,55 28,65 +0,35% 28,45 28,87 28,69 28,65 28,86 896 36.381.767
12/4/2023 27,92 28,55 +1,96% 27,90 28,94 28,56 28,00 28,55 1.660 52.560.551
11/4/2023 27,86 28,00 +0,72% 27,86 28,60 28,26 28,00 28,18 1.399 52.804.778
10/4/2023 27,68 27,80 +0,36% 27,44 27,93 27,69 27,72 27,80 1.338 33.974.324
6/4/2023 27,30 27,70 +1,61% 27,07 27,82 27,57 27,62 27,78 1.721 36.078.203
5/4/2023 27,60 27,26 -1,73% 26,96 27,66 27,27 27,26 27,38 2.355 57.722.887
4/4/2023 27,04 27,74 +2,74% 26,88 27,76 27,50 27,60 27,74 1.275 38.989.789
3/4/2023 27,00 27,00 +0,07% 26,32 27,03 26,72 26,91 27,00 2.457 37.484.644
31/3/2023 27,00 26,98 -0,44% 26,51 27,54 27,11 26,98 27,04 1.297 36.331.677
30/3/2023 27,00 27,10 +0,37% 26,85 27,67 27,18 26,77 27,10 1.644 45.066.261
29/3/2023 26,86 27,00 +1,39% 26,07 27,00 26,49 26,54 27,00 933 30.530.664
28/3/2023 25,99 26,63 +2,42% 25,86 27,13 26,75 26,63 26,93 1.385 40.611.408
27/3/2023 25,50 26,00 +1,96% 25,44 26,00 25,70 25,84 26,05 993 24.997.835
24/3/2023 24,56 25,50 +4,17% 24,32 25,50 25,20 25,23 25,50 1.053 32.678.563
23/3/2023 25,16 24,48 -3,81% 24,17 25,53 24,66 24,48 24,63 1.606 38.338.804
22/3/2023 25,07 25,45 +2,21% 24,76 25,52 25,12 25,09 25,45 1.249 35.939.824
21/3/2023 25,33 24,90 -1,70% 24,89 25,47 25,06 24,90 25,01 1.547 36.263.177
20/3/2023 25,57 25,33 -1,05% 25,10 25,74 25,34 25,21 25,33 1.951 45.806.475
17/3/2023 26,76 25,60 -4,51% 24,80 26,76 25,42 25,60 25,64 2.439 57.563.646
16/3/2023 27,14 26,81 -1,14% 26,67 27,18 26,91 26,77 26,81 1.238 38.742.902
15/3/2023 25,82 27,12 +3,51% 25,72 27,13 26,62 27,07 27,12 1.422 41.285.890
14/3/2023 26,31 26,20 0,00% 25,87 26,68 26,16 26,20 26,38 1.052 34.802.724
13/3/2023 26,16 26,20 -0,57% 25,55 26,53 26,22 26,18 26,20 1.116 33.747.595
10/3/2023 26,27 26,35 +0,65% 25,82 26,38 26,03 26,21 26,35 1.279 33.345.409
9/3/2023 26,00 26,18 +1,55% 25,90 26,63 26,27 25,90 26,18 1.117 38.082.898
8/3/2023 25,56 25,78 +1,70% 25,42 26,18 25,87 25,78 26,21 1.618 37.581.585
7/3/2023 25,56 25,35 -1,29% 25,28 25,75 25,47 25,35 25,60 1.562 41.882.269
6/3/2023 25,24 25,68 +2,43% 24,99 25,83 25,51 25,55 25,68 1.569 43.496.244
3/3/2023 24,95 25,07 -0,24% 24,85 25,52 25,22 25,07 25,31 1.976 52.503.086
2/3/2023 24,89 25,13 +1,54% 24,89 25,43 25,15 24,92 25,13 1.402 40.902.801
1/3/2023 25,60 24,75 -3,36% 24,70 25,60 24,97 24,75 24,76 2.751 50.034.640
28/2/2023 25,60 25,61 +0,04% 25,44 25,75 25,59 25,61 25,68 1.027 31.947.285
27/2/2023 25,71 25,60 -0,04% 25,36 26,01 25,57 25,36 25,60 1.030 30.650.309
24/2/2023 26,14 25,61 -1,54% 25,55 26,24 25,80 25,61 25,89 907 28.509.647
23/2/2023 25,81 26,01 +0,19% 25,69 26,39 25,97 26,00 26,01 1.110 30.101.926
22/2/2023 26,45 25,96 -2,19% 25,75 26,48 25,93 25,90 25,96 614 25.673.273
17/2/2023 26,03 26,54 -0,15% 26,03 26,78 26,59 26,37 26,54 2.076 40.306.535
16/2/2023 26,60 26,58 -0,78% 26,01 26,79 26,30 26,58 26,59 1.077 31.990.220
15/2/2023 26,36 26,79 +2,06% 26,25 26,86 26,62 26,62 26,79 1.131 26.495.069
14/2/2023 26,61 26,25 -1,35% 26,15 26,75 26,40 26,25 26,60 1.075 32.634.229
13/2/2023 26,76 26,61 -0,04% 26,45 27,06 26,65 26,53 26,61 1.106 32.385.267
10/2/2023 26,19 26,62 +1,45% 26,18 27,29 26,80 26,62 26,90 1.153 34.058.251
9/2/2023 26,93 26,24 -2,56% 26,06 26,95 26,33 26,10 26,24 1.500 40.593.856
8/2/2023 26,76 26,93 +2,32% 26,31 26,93 26,64 26,83 26,93 900 30.172.998
7/2/2023 27,00 26,32 -2,48% 26,20 27,00 26,51 26,32 26,60 1.678 37.064.407
6/2/2023 27,11 26,99 -1,03% 26,56 27,30 26,87 26,90 26,99 1.434 41.116.004
3/2/2023 28,06 27,27 -2,08% 27,09 28,06 27,43 27,03 27,27 1.745 53.127.467
2/2/2023 28,00 27,85 -0,96% 27,70 28,40 28,10 27,85 28,20 1.372 50.433.258
1/2/2023 28,00 28,12 -0,25% 27,77 28,34 28,02 27,97 28,12 2.995 49.836.174
31/1/2023 27,50 28,19 +0,79% 27,43 28,19 27,91 27,98 28,19 1.173 32.215.192
30/1/2023 27,80 27,97 -0,21% 27,24 27,97 27,67 27,42 27,97 1.120 34.139.856
27/1/2023 27,99 28,03 +0,47% 27,80 28,16 27,94 27,79 28,03 760 33.357.758
26/1/2023 27,89 27,90 -0,25% 27,74 28,05 27,91 27,90 28,08 635 27.680.642
25/1/2023 27,34 27,97 +2,60% 27,09 27,98 27,54 27,75 27,97 913 33.469.760
24/1/2023 27,00 27,26 +1,49% 26,84 27,47 27,07 27,26 27,48 931 30.361.184
23/1/2023 27,00 26,86 -0,15% 26,86 27,34 27,16 26,86 27,12 1.055 35.511.180
20/1/2023 27,45 26,90 -1,97% 26,82 27,75 26,98 26,90 27,14 1.173 40.037.357
19/1/2023 27,41 27,44 -1,29% 26,97 27,64 27,36 27,23 27,44 1.859 52.790.781
18/1/2023 27,05 27,80 +2,77% 26,83 27,80 27,24 27,35 27,80 1.294 43.065.707
17/1/2023 26,76 27,05 +0,56% 26,35 27,05 26,70 26,80 27,05 1.376 41.737.758
16/1/2023 27,19 26,90 -2,47% 26,66 27,31 26,89 26,72 26,90 1.569 37.270.618
13/1/2023 27,55 27,58 -0,07% 26,91 27,70 27,13 26,91 27,58 1.318 41.745.542
12/1/2023 27,07 27,60 +1,55% 27,07 28,18 27,69 27,59 27,60 1.525 59.558.363
11/1/2023 26,22 27,18 +2,95% 26,10 27,50 26,82 27,18 27,50 1.641 59.565.394
10/1/2023 25,80 26,40 +1,19% 25,56 26,40 25,94 26,38 26,40 991 32.099.566
9/1/2023 25,60 26,09 +1,91% 25,31 26,34 25,91 25,67 26,18 1.073 40.706.269
6/1/2023 25,68 25,60 -0,19% 25,48 25,83 25,62 25,60 25,69 1.212 44.550.807
5/1/2023 25,59 25,65 -0,85% 25,25 25,84 25,52 25,51 25,65 1.512 44.128.584
4/1/2023 25,83 25,87 +2,46% 25,31 25,87 25,53 25,32 25,87 1.547 47.967.188
3/1/2023 26,20 25,25 -3,70% 25,25 26,30 25,77 25,25 25,58 1.375 39.350.267
2/1/2023 27,02 26,22 -3,96% 26,07 27,30 26,28 26,16 26,22 1.500 27.639.483
29/12/2022 27,60 27,30 -0,26% 26,69 27,60 27,04 26,75 27,30 767 23.071.011
28/12/2022 26,37 27,37 +2,28% 26,37 27,37 26,86 27,12 27,37 553 21.665.386
27/12/2022 26,67 26,76 +1,79% 25,89 26,77 26,28 26,76 26,77 664 24.716.365
26/12/2022 26,98 26,29 -2,19% 26,21 27,17 26,41 26,29 26,75 850 19.864.387
23/12/2022 26,89 26,88 +0,49% 26,66 27,56 27,03 26,88 27,18 884 26.507.367
22/12/2022 27,16 26,75 +1,25% 26,59 27,16 26,80 26,75 26,94 961 28.384.227
21/12/2022 26,96 26,42 -1,78% 26,20 26,96 26,58 26,42 26,78 1.075 33.163.186
20/12/2022 26,55 26,90 +0,60% 26,32 27,49 26,94 26,55 26,90 1.569 44.667.928
19/12/2022 26,23 26,74 +1,48% 26,18 26,89 26,59 26,54 26,74 2.182 33.022.665
16/12/2022 25,98 26,35 +2,13% 25,82 26,35 26,11 26,02 26,35 959 24.818.031
15/12/2022 26,18 25,80 -0,77% 25,80 26,40 26,06 25,80 26,18 767 26.205.396
14/12/2022 26,08 26,00 -1,78% 25,52 26,48 26,03 26,00 26,37 1.001 31.099.759
13/12/2022 26,43 26,47 -0,41% 25,83 27,11 26,50 26,00 26,47 1.119 29.766.727
12/12/2022 26,48 26,58 -0,75% 25,67 27,04 26,34 26,26 26,58 1.325 45.869.804
9/12/2022 26,46 26,78 +2,10% 25,80 26,78 26,16 26,15 26,78 561 21.977.173
8/12/2022 26,70 26,23 -1,87% 26,11 27,00 26,53 26,23 26,48 780 34.477.713
7/12/2022 26,48 26,73 +0,30% 26,42 26,85 26,68 26,47 26,73 837 23.459.534
6/12/2022 26,53 26,65 +1,91% 26,21 26,71 26,47 26,49 26,65 913 23.308.534
5/12/2022 27,21 26,15 -4,00% 26,15 27,21 26,58 26,15 26,48 1.287 26.001.035
2/12/2022 27,27 27,24 -0,58% 26,90 28,20 27,52 27,24 27,27 800 25.146.395
1/12/2022 27,55 27,40 -0,90% 27,11 27,78 27,42 27,28 27,40 1.588 27.013.845
30/11/2022 27,10 27,65 +0,33% 27,03 27,65 27,28 27,50 27,65 662 25.639.014
29/11/2022 27,15 27,56 +1,03% 26,97 27,66 27,39 27,37 27,56 1.062 33.226.828
28/11/2022 27,98 27,28 -0,04% 27,09 27,98 27,31 27,09 27,28 595 20.731.184
25/11/2022 28,85 27,29 -6,16% 27,29 28,85 27,86 27,29 27,58 696 22.314.612
24/11/2022 27,75 29,08 +3,23% 27,75 29,08 28,42 28,32 29,08 679 31.356.510
23/11/2022 27,55 28,17 -2,86% 27,23 28,17 27,67 27,56 28,17 1.055 37.270.293
22/11/2022 27,58 29,00 +5,38% 27,37 29,00 27,96 27,27 29,00 701 30.688.346
21/11/2022 27,50 27,52 +1,40% 27,20 27,96 27,60 27,52 27,88 1.436 38.096.553
18/11/2022 27,45 27,14 -0,99% 26,86 27,90 27,34 27,14 27,58 551 23.908.535
17/11/2022 27,27 27,41 +0,44% 26,57 27,94 26,96 27,16 27,45 1.001 38.900.398
16/11/2022 28,72 27,29 -4,08% 27,10 28,72 27,58 27,29 27,42 1.012 36.764.006
14/11/2022 28,52 28,45 -0,59% 28,36 29,19 28,62 28,45 28,68 632 28.907.387
11/11/2022 28,73 28,62 -0,45% 28,08 29,18 28,73 28,20 28,62 860 42.762.880
10/11/2022 29,00 28,75 -2,34% 28,11 29,40 28,42 28,23 28,75 1.595 68.879.146
9/11/2022 29,20 29,44 -0,78% 29,08 30,09 29,58 29,05 29,44 871 31.353.966
8/11/2022 28,86 29,67 +1,89% 28,56 29,67 29,28 29,42 29,67 948 34.070.432
7/11/2022 30,06 29,12 -3,26% 28,64 30,21 29,17 28,79 29,12 1.188 34.091.741
4/11/2022 29,78 30,10 +2,10% 29,54 30,37 30,09 30,10 30,28 1.852 36.208.917
3/11/2022 29,06 29,48 -1,11% 29,06 30,00 29,62 29,48 29,71 825 28.907.485
1/11/2022 30,00 29,81 -0,70% 29,36 30,48 29,83 29,81 30,21 2.131 47.357.497
31/10/2022 28,28 30,02 +4,97% 28,20 30,08 29,25 30,02 30,08 1.428 41.380.551
28/10/2022 28,54 28,60 -1,07% 28,29 28,99 28,48 28,40 28,60 711 22.843.651
27/10/2022 27,77 28,91 +6,21% 27,67 29,00 28,32 28,55 28,91 531 24.733.028
26/10/2022 27,78 27,22 -3,27% 27,22 28,15 27,61 27,22 27,27 856 25.369.080
25/10/2022 28,17 28,14 +0,50% 27,70 28,50 28,02 27,95 28,14 751 20.912.155
24/10/2022 28,31 28,00 -2,47% 27,87 28,57 28,19 28,00 28,24 1.000 23.135.894
21/10/2022 28,23 28,71 +1,74% 28,05 28,75 28,35 28,51 28,71 1.025 22.167.342
20/10/2022 28,36 28,22 -0,70% 27,85 28,59 28,21 28,22 28,38 1.992 28.899.650
19/10/2022 28,00 28,42 +1,50% 27,98 28,42 28,17 28,12 28,42 639 22.975.990
18/10/2022 27,88 28,00 +2,15% 27,70 28,21 27,93 28,00 28,02 862 23.080.875
17/10/2022 27,30 27,41 +0,15% 27,25 28,00 27,70 27,41 27,60 929 22.697.032
14/10/2022 27,63 27,37 -0,15% 27,01 27,81 27,40 27,12 27,37 655 25.175.090
13/10/2022 28,65 27,41 -4,49% 27,41 28,89 27,93 27,41 27,74 1.012 24.517.981
11/10/2022 28,36 28,70 +1,06% 28,35 28,80 28,66 28,70 28,80 607 24.998.769
10/10/2022 28,06 28,40 +1,90% 28,01 28,53 28,24 28,40 28,54 854 23.974.842
7/10/2022 28,10 27,87 -1,24% 27,84 28,31 28,00 27,87 28,00 996 26.519.880
6/10/2022 28,69 28,22 -0,98% 28,21 28,95 28,47 28,22 28,26 909 31.196.091
5/10/2022 28,43 28,50 +1,06% 28,11 28,83 28,40 28,50 28,83 2.545 64.538.933
4/10/2022 28,77 28,20 -1,74% 28,03 29,13 28,48 28,20 28,37 1.672 35.008.423
3/10/2022 27,04 28,70 +7,09% 27,04 28,75 28,24 28,40 28,70 1.966 47.780.392
30/9/2022 25,99 26,80 +3,08% 25,82 27,00 26,58 26,80 27,00 1.878 29.647.710
29/9/2022 26,10 26,00 -0,95% 25,60 26,13 25,88 26,00 26,02 675 25.538.033
28/9/2022 26,10 26,25 -0,30% 25,88 26,25 26,11 25,98 26,25 565 19.260.468
27/9/2022 26,73 26,33 -1,16% 26,06 27,26 26,38 26,23 26,33 929 22.147.563
26/9/2022 26,97 26,64 -1,04% 26,57 27,53 26,90 26,64 26,99 1.247 35.842.805
23/9/2022 26,15 26,92 +8,42% 26,14 27,23 26,76 26,86 26,92 2.409 83.638.724
22/9/2022 24,72 24,83 -0,12% 24,37 25,06 24,69 24,83 25,01 1.190 29.317.653
21/9/2022 23,53 24,86 +1,47% 23,49 24,92 24,51 24,65 24,86 1.071 42.664.706
20/9/2022 24,23 24,50 -1,17% 24,22 24,79 24,53 24,50 24,67 2.972 73.528.073
19/9/2022 24,21 24,79 +2,40% 23,95 24,79 24,45 24,65 24,79 1.080 19.102.638
16/9/2022 24,48 24,21 -0,78% 24,09 24,49 24,22 24,21 24,35 860 22.798.020
15/9/2022 24,75 24,40 -0,65% 24,29 24,80 24,47 24,40 24,52 641 14.442.343
14/9/2022 24,51 24,56 +0,45% 24,42 24,88 24,67 24,56 24,83 781 16.848.567
13/9/2022 24,49 24,45 -0,20% 24,21 24,91 24,59 24,45 24,49 988 18.453.563
12/9/2022 24,49 24,50 -0,20% 24,49 24,87 24,70 24,50 24,76 524 14.886.877
9/9/2022 24,62 24,55 -0,37% 24,34 24,82 24,55 24,50 24,55 700 17.705.748
8/9/2022 25,24 24,64 -1,44% 24,43 25,26 24,73 24,50 24,64 735 22.880.897
6/9/2022 24,63 25,00 -0,64% 24,53 25,21 24,76 25,00 25,02 877 24.208.402
5/9/2022 24,67 25,16 +2,69% 24,67 25,37 25,14 25,16 25,32 3.805 75.847.193
2/9/2022 24,45 24,50 -0,20% 24,31 24,61 24,44 24,33 24,50 600 19.704.361
1/9/2022 24,36 24,55 +1,87% 23,87 24,55 24,24 24,29 24,55 1.189 23.061.064
31/8/2022 24,03 24,10 +0,37% 23,92 24,60 24,24 24,10 24,23 659 23.951.473
30/8/2022 24,17 24,01 -1,19% 23,92 24,36 24,08 24,01 24,10 742 21.239.344
29/8/2022 23,99 24,30 +0,45% 23,80 24,30 24,11 23,97 24,30 549 16.099.705
26/8/2022 24,33 24,19 -0,86% 23,77 24,55 24,05 23,99 24,19 1.042 19.946.870
25/8/2022 24,60 24,40 -1,25% 24,26 24,88 24,43 24,27 24,40 965 18.677.517
24/8/2022 24,70 24,71 -0,36% 24,37 24,81 24,54 24,46 24,71 899 19.640.538
23/8/2022 24,45 24,80 +1,02% 24,45 24,94 24,72 24,80 24,91 1.109 17.707.824
22/8/2022 24,62 24,55 -2,31% 24,46 24,90 24,67 24,55 24,85 1.023 23.344.689
19/8/2022 25,24 25,13 -0,63% 24,81 25,24 24,97 24,85 25,13 1.069 24.717.551
18/8/2022 25,31 25,29 -0,08% 25,13 25,54 25,30 25,12 25,29 4.455 52.049.671
17/8/2022 24,83 25,31 +1,65% 24,74 25,46 25,19 25,31 25,44 1.096 26.551.426
16/8/2022 24,96 24,90 -0,20% 24,81 25,31 24,98 24,88 24,90 1.135 24.323.915
15/8/2022 24,46 24,95 +2,55% 24,21 25,20 24,85 24,95 25,00 1.429 35.033.330
12/8/2022 24,19 24,33 -0,12% 23,57 24,49 24,07 24,33 24,36 1.336 39.227.981
11/8/2022 25,44 24,36 -3,60% 24,10 25,44 24,51 24,20 24,36 1.785 43.069.276
10/8/2022 25,67 25,27 -1,10% 25,27 25,98 25,65 25,27 25,55 1.063 27.095.146
9/8/2022 25,42 25,55 +0,59% 25,20 25,61 25,40 25,33 25,55 1.820 29.023.228
8/8/2022 25,60 25,40 -0,82% 25,03 25,60 25,29 25,35 25,40 1.883 38.704.965
5/8/2022 25,87 25,61 +0,27% 25,30 25,90 25,61 25,40 25,61 1.203 31.027.185
4/8/2022 25,00 25,54 +2,16% 24,93 25,91 25,60 25,54 25,55 1.932 56.402.494
3/8/2022 25,00 25,00 0,00% 24,64 25,02 24,84 25,00 25,01 2.598 161.640.755
2/8/2022 24,57 25,00 +0,81% 24,57 25,13 24,94 24,92 25,00 931 25.804.067
1/8/2022 24,79 24,80 -0,52% 24,65 25,05 24,80 24,80 24,85 1.263 32.718.081
29/7/2022 24,49 24,93 +2,30% 24,32 24,93 24,67 24,72 24,93 1.529 28.214.077
28/7/2022 24,20 24,37 +1,37% 24,07 24,58 24,37 24,37 24,52 1.139 27.502.182
27/7/2022 23,38 24,04 +2,21% 23,38 24,31 24,06 24,04 24,20 1.130 21.064.769
26/7/2022 23,29 23,52 +1,69% 23,25 23,73 23,49 23,38 23,52 917 20.150.219
25/7/2022 23,23 23,13 -0,47% 23,13 23,46 23,30 23,13 23,34 1.045 19.897.010
22/7/2022 23,44 23,24 -0,68% 22,83 23,66 23,17 22,96 23,24 886 21.364.312
21/7/2022 23,17 23,40 +1,78% 22,99 23,44 23,27 23,40 23,44 1.159 22.383.726
20/7/2022 22,45 22,99 +1,10% 22,45 23,28 23,06 22,99 23,23 1.114 28.591.974
19/7/2022 22,45 22,74 +1,52% 22,35 22,75 22,54 22,51 22,75 1.896 30.737.930
18/7/2022 22,64 22,40 0,00% 22,31 22,86 22,61 22,40 22,51 7.671 71.374.994
15/7/2022 22,42 22,40 +0,09% 22,11 22,65 22,47 22,40 22,63 7.129 126.495.463
14/7/2022 22,36 22,38 +0,58% 22,18 22,67 22,44 22,38 22,45 915 28.819.863
13/7/2022 22,47 22,25 -1,77% 22,25 22,81 22,53 22,25 22,58 729 20.290.889
12/7/2022 22,70 22,65 +1,21% 22,36 22,74 22,53 22,62 22,65 1.469 20.778.960
11/7/2022 22,65 22,38 -2,01% 22,38 23,02 22,72 22,38 22,63 915 25.854.395
8/7/2022 23,28 22,84 -0,91% 22,83 23,55 23,17 22,84 23,10 767 32.248.297
7/7/2022 22,26 23,05 +2,22% 22,26 23,41 23,02 23,05 23,37 1.219 25.646.620
6/7/2022 22,39 22,55 +0,71% 21,88 22,55 22,25 22,50 22,55 1.149 31.562.302
5/7/2022 22,46 22,39 -1,37% 22,28 22,76 22,43 22,38 22,63 1.715 32.659.357
4/7/2022 22,98 22,70 -2,07% 22,60 23,10 22,82 22,70 22,87 2.900 50.090.375
1/7/2022 22,80 23,18 +1,27% 22,50 24,00 22,91 23,18 23,28 4.270 121.345.405
30/6/2022 22,37 22,89 +2,01% 22,03 23,36 22,89 22,76 22,89 7.392 223.242.904
29/6/2022 22,51 22,44 -1,41% 22,35 22,82 22,55 22,44 22,62 869 24.804.753
28/6/2022 22,96 22,76 +0,04% 22,48 23,10 22,71 22,55 22,76 790 20.224.458
27/6/2022 22,85 22,75 -0,22% 22,40 23,02 22,82 22,75 22,87 978 21.683.308
24/6/2022 22,88 22,80 -0,48% 22,12 23,20 22,70 22,80 22,84 1.291 30.176.842
23/6/2022 23,53 22,91 -2,51% 22,91 23,53 23,15 22,91 23,08 914 23.836.245
22/6/2022 23,74 23,50 -1,14% 23,45 23,91 23,62 23,50 23,63 734 28.028.658
21/6/2022 24,11 23,77 -1,78% 23,74 24,29 23,88 23,77 23,88 706 18.800.227
20/6/2022 24,45 24,20 +0,41% 23,57 24,45 23,99 24,20 24,26 872 24.747.811
17/6/2022 24,04 24,10 -1,23% 24,02 24,63 24,25 24,10 24,59 969 31.954.285
15/6/2022 23,50 24,40 +4,18% 23,50 24,55 24,07 24,27 24,40 1.170 35.881.042
14/6/2022 23,48 23,42 -1,14% 23,20 23,84 23,48 23,33 23,49 953 25.841.049
13/6/2022 23,99 23,69 -1,46% 23,33 24,01 23,58 23,60 23,69 1.007 31.954.850
10/6/2022 24,15 24,04 +0,33% 23,51 24,54 24,18 24,04 24,36 1.663 93.919.154
9/6/2022 24,44 23,96 -1,80% 23,96 24,44 24,17 23,96 24,28 751 21.505.472
8/6/2022 24,46 24,40 -0,33% 23,83 24,70 24,48 24,40 24,55 966 32.636.979
7/6/2022 24,00 24,48 +1,24% 23,97 24,59 24,40 24,28 24,48 2.612 35.894.451
6/6/2022 24,28 24,18 +0,54% 24,03 24,49 24,20 24,18 24,20 1.133 41.328.052
3/6/2022 23,80 24,05 0,00% 23,63 24,35 24,10 24,05 24,30 1.142 32.950.648
2/6/2022 23,59 24,05 +1,43% 23,36 24,05 23,79 23,90 24,05 970 28.903.363
1/6/2022 23,71 23,71 -0,13% 23,18 23,77 23,53 23,48 23,71 1.510 46.064.574
31/5/2022 23,40 23,74 +1,89% 23,22 23,74 23,50 23,73 23,74 1.001 26.527.299
30/5/2022 23,70 23,30 -1,69% 23,23 23,89 23,48 23,26 23,30 709 21.148.682
27/5/2022 23,92 23,70 -1,04% 23,55 24,02 23,76 23,70 23,74 1.121 24.354.268
26/5/2022 24,00 23,95 -0,62% 23,74 24,25 23,90 23,95 24,07 1.007 31.126.237
25/5/2022 24,09 24,10 -0,12% 23,92 24,48 24,20 24,10 24,16 663 21.854.661
24/5/2022 23,34 24,13 +3,52% 23,26 24,21 23,77 24,12 24,13 1.009 37.742.321
23/5/2022 23,45 23,31 -0,81% 23,17 23,75 23,40 23,31 23,32 1.079 31.578.178
20/5/2022 23,46 23,50 +0,90% 22,96 23,61 23,27 23,44 23,50 1.398 44.773.593
19/5/2022 23,32 23,29 -0,47% 22,90 23,41 23,20 23,20 23,29 804 22.243.557
18/5/2022 24,20 23,40 -3,31% 23,20 24,30 23,54 23,40 23,43 1.496 42.026.639
17/5/2022 24,79 24,20 -1,94% 23,84 24,98 24,30 24,20 24,37 1.290 31.906.852
16/5/2022 24,24 24,68 +3,18% 24,10 24,68 24,35 24,49 24,68 1.450 50.784.409
13/5/2022 23,87 23,92 +0,80% 23,62 24,33 24,02 23,92 24,04 806 21.568.702
12/5/2022 23,43 23,73 +1,24% 23,41 23,82 23,62 23,71 23,73 907 30.499.361
11/5/2022 24,27 23,44 -3,93% 23,26 24,29 23,64 23,44 23,59 821 28.228.849
10/5/2022 24,46 24,40 +0,91% 23,91 24,52 24,20 24,40 24,46 859 32.139.135
9/5/2022 23,61 24,18 +0,88% 23,61 24,42 24,06 24,18 24,42 1.103 22.071.530
6/5/2022 24,11 23,97 -0,54% 23,83 24,45 24,01 23,90 23,97 931 36.359.827
5/5/2022 25,01 24,10 -3,60% 23,99 25,13 24,28 24,10 24,48 851 28.766.132
4/5/2022 24,72 25,00 +1,21% 23,72 25,19 24,45 24,85 25,00 1.080 44.949.834
3/5/2022 24,80 24,70 -1,00% 24,55 25,07 24,75 24,67 24,70 4.161 34.364.032
2/5/2022 25,01 24,95 -3,48% 24,56 25,16 24,87 24,90 24,95 1.284 75.463.516
29/4/2022 25,93 25,85 -0,96% 25,43 26,30 26,15 25,43 25,85 3.399 153.628.080
28/4/2022 26,30 26,10 -0,76% 25,85 26,54 26,27 26,00 26,10 736 31.499.718
27/4/2022 26,26 26,30 +1,15% 26,07 26,66 26,36 26,30 26,32 1.121 32.057.243
26/4/2022 25,76 26,00 +0,46% 25,43 26,24 25,93 25,92 26,00 1.097 38.733.899
25/4/2022 24,82 25,88 +3,52% 24,60 25,89 25,45 25,66 25,89 1.272 36.916.478
22/4/2022 25,10 25,00 -1,15% 24,78 25,45 25,19 25,00 25,11 1.471 65.298.369
20/4/2022 25,24 25,29 +0,24% 24,99 25,84 25,51 25,29 25,40 5.040 233.755.732
19/4/2022 25,55 25,23 -1,02% 24,99 25,78 25,23 25,23 25,44 9.126 298.896.909
18/4/2022 25,89 25,49 -1,96% 25,49 26,08 25,77 25,49 25,72 1.021 35.968.008
14/4/2022 25,35 26,00 +1,96% 25,17 26,00 25,58 25,67 26,00 1.021 33.857.841
13/4/2022 25,51 25,50 -0,04% 25,25 25,69 25,45 25,30 25,50 848 27.692.262
12/4/2022 25,53 25,51 +0,59% 25,27 25,80 25,58 25,30 25,51 837 33.779.760
11/4/2022 26,15 25,36 -1,25% 25,36 26,78 25,76 25,36 25,71 1.940 67.623.703
8/4/2022 26,12 25,68 -1,19% 25,53 26,12 25,81 25,68 25,91 1.741 59.686.480
7/4/2022 26,59 25,99 -1,52% 25,91 26,60 26,08 25,99 26,13 2.050 54.557.371
6/4/2022 27,04 26,39 -2,15% 26,16 27,23 26,51 26,33 26,39 8.138 235.195.646
5/4/2022 27,30 26,97 -0,99% 26,50 27,46 27,01 26,97 26,98 1.809 357.588.704
4/4/2022 27,46 27,24 -0,51% 27,15 27,73 27,37 27,24 27,26 1.508 41.342.828
1/4/2022 26,50 27,38 +0,04% 26,50 27,76 27,33 27,38 27,46 2.677 68.986.927
31/3/2022 27,32 27,37 +0,51% 26,96 27,44 27,18 27,11 27,37 1.958 41.613.188
30/3/2022 27,43 27,23 -1,48% 27,18 27,86 27,36 27,23 27,35 842 37.776.856
29/3/2022 27,52 27,64 +0,69% 27,22 28,10 27,48 27,48 27,64 1.400 38.703.739
28/3/2022 27,30 27,45 +0,26% 27,13 27,60 27,30 27,45 27,59 1.011 41.771.873
25/3/2022 27,60 27,38 -0,04% 27,23 27,69 27,34 27,20 27,38 1.642 95.927.181
24/3/2022 26,92 27,39 +1,56% 26,92 27,91 27,55 27,39 27,50 1.528 50.246.274
23/3/2022 27,05 26,97 -1,46% 26,88 27,25 27,06 26,97 27,14 1.065 36.198.228
22/3/2022 26,98 27,37 +2,39% 26,94 27,53 27,24 27,18 27,37 1.154 38.074.943
21/3/2022 26,74 26,73 -0,56% 26,55 26,99 26,73 26,73 26,80 1.455 49.124.572
18/3/2022 26,41 26,88 +2,21% 26,22 26,88 26,63 26,80 26,88 1.588 51.852.187
17/3/2022 25,85 26,30 +2,69% 25,51 26,34 26,05 26,18 26,30 2.759 74.678.994
16/3/2022 26,00 25,61 -0,54% 25,41 26,00 25,68 25,61 25,70 8.304 223.433.115
15/3/2022 25,64 25,75 +0,78% 25,18 26,00 25,70 25,67 25,75 3.040 371.296.723
14/3/2022 25,34 25,55 +1,71% 24,90 25,83 25,55 25,55 25,62 743 32.247.964
11/3/2022 25,87 25,12 -2,94% 25,12 26,00 25,51 25,12 25,43 669 20.021.556
10/3/2022 25,77 25,88 +1,09% 25,14 25,88 25,57 25,52 25,88 935 36.212.608
9/3/2022 24,85 25,60 +2,69% 24,85 25,97 25,59 25,60 25,76 1.179 35.280.777
8/3/2022 25,10 24,93 -1,07% 24,66 25,29 24,96 24,80 24,93 1.441 45.380.019
7/3/2022 25,00 25,20 +0,40% 24,66 25,68 25,16 24,73 25,20 1.337 33.807.994
4/3/2022 25,77 25,10 -2,49% 25,10 25,93 25,41 25,10 25,44 2.400 79.058.710
3/3/2022 25,90 25,74 +1,54% 25,01 25,90 25,48 25,52 25,74 8.371 151.969.535
2/3/2022 25,97 25,35 -1,63% 24,21 25,97 25,36 25,35 25,44 1.041 137.904.299
25/2/2022 25,62 25,77 +0,94% 25,05 25,77 25,31 25,20 25,77 1.458 360.539.633
24/2/2022 24,64 25,53 +0,08% 24,47 25,84 25,24 25,53 25,79 1.771 56.477.299
23/2/2022 25,12 25,51 +1,23% 24,51 25,74 25,47 25,30 25,51 1.251 33.080.283
22/2/2022 24,71 25,20 +2,44% 24,45 25,20 24,91 25,14 25,20 1.318 38.449.229
21/2/2022 25,04 24,60 -1,60% 24,35 25,06 24,63 24,46 24,60 791 26.413.205
18/2/2022 24,66 25,00 0,00% 24,66 25,20 25,00 0,00 0,00 927 38.537.620
17/2/2022 24,87 25,00 +0,52% 24,52 25,00 24,76 24,77 25,00 1.499 44.867.642
16/2/2022 24,77 24,87 +1,02% 24,43 24,92 24,73 24,47 24,87 6.078 245.347.091
15/2/2022 23,87 24,62 +3,49% 23,80 25,00 24,57 24,48 24,62 9.449 446.228.212
14/2/2022 23,99 23,79 -0,96% 23,79 24,15 23,96 23,79 24,00 610 21.987.857
11/2/2022 23,95 24,02 +0,54% 23,66 24,59 24,18 23,71 24,02 887 21.695.684
10/2/2022 23,95 23,89 -0,71% 23,53 24,10 23,90 23,88 23,89 986 24.305.364
9/2/2022 23,84 24,06 +1,01% 23,55 24,12 23,83 23,73 24,06 604 18.102.216
8/2/2022 23,76 23,82 -0,67% 23,49 23,98 23,75 23,51 23,82 622 21.703.329
7/2/2022 23,90 23,98 +1,74% 23,84 24,92 24,20 23,85 23,98 1.033 36.264.634
4/2/2022 23,63 23,57 +1,20% 23,08 23,91 23,57 23,57 23,69 753 31.157.969
3/2/2022 22,89 23,29 +1,70% 22,89 23,64 23,32 23,29 23,60 592 28.609.026
2/2/2022 22,97 22,90 0,00% 22,90 23,40 23,19 22,90 23,11 763 37.096.148
1/2/2022 22,90 22,90 -0,43% 22,87 23,23 23,02 22,90 23,02 762 19.859.660
31/1/2022 22,72 23,00 +1,32% 22,50 23,16 22,91 23,00 23,15 829 32.350.046
28/1/2022 22,57 22,70 +1,57% 22,13 22,70 22,47 22,50 22,70 723 26.752.695
27/1/2022 22,20 22,35 +0,68% 22,04 22,54 22,32 22,26 22,44 457 14.738.303
26/1/2022 22,23 22,20 -0,45% 22,08 22,85 22,45 22,08 22,20 904 39.866.692
25/1/2022 21,56 22,30 +3,00% 21,53 22,34 21,93 22,10 22,30 374 15.228.106
24/1/2022 22,14 21,65 -2,04% 21,65 22,36 21,88 21,65 21,70 741 29.823.996
21/1/2022 22,24 22,10 -0,41% 21,85 22,24 22,01 22,10 22,18 511 17.213.175
20/1/2022 22,25 22,19 -0,27% 22,19 22,66 22,38 22,19 22,35 683 25.931.990
19/1/2022 21,71 22,25 +2,49% 21,63 22,25 21,98 22,19 22,25 553 17.505.882
18/1/2022 22,14 21,71 -1,68% 21,40 22,32 21,81 21,71 21,79 908 33.040.935
17/1/2022 22,54 22,08 -1,87% 22,08 22,73 22,35 22,08 22,44 597 16.034.220
14/1/2022 22,60 22,50 -0,88% 22,15 22,78 22,57 22,50 22,61 609 26.533.317
13/1/2022 22,50 22,70 -0,66% 22,49 23,00 22,68 22,52 22,70 528 15.010.924
12/1/2022 22,21 22,85 +3,86% 22,01 22,88 22,61 22,67 22,85 686 21.808.942
11/1/2022 21,72 22,00 +2,61% 21,54 22,29 22,11 22,00 22,29 549 24.877.406
10/1/2022 21,35 21,44 +0,05% 21,05 21,88 21,52 21,44 21,84 725 21.167.172
7/1/2022 21,39 21,43 -0,37% 21,13 21,68 21,43 21,30 21,43 575 16.623.288
6/1/2022 21,58 21,51 -0,05% 21,25 21,69 21,43 21,25 21,54 707 22.872.525
5/1/2022 21,87 21,52 -1,10% 21,45 22,13 21,72 21,52 21,69 822 26.663.885
4/1/2022 22,16 21,76 -1,05% 21,63 22,19 21,88 21,76 21,83 1.094 35.866.543
3/1/2022 22,61 21,99 -4,27% 21,82 22,81 22,09 21,92 21,99 1.526 34.392.324
23/12/2021 22,89 22,97 +0,31% 22,48 22,99 22,63 22,59 22,97 809 18.036.361
22/12/2021 22,78 22,90 +0,53% 22,57 22,90 22,76 22,76 22,90 564 29.196.173
21/12/2021 23,12 22,78 -0,96% 22,72 23,12 22,88 22,78 22,96 579 23.256.247
20/12/2021 23,59 23,00 -3,36% 22,95 23,59 23,15 23,00 23,16 651 32.237.428
17/12/2021 23,37 23,80 +3,48% 23,20 23,80 23,56 23,44 23,80 460 24.942.976
16/12/2021 23,89 23,00 -2,95% 23,00 23,89 23,35 23,00 23,40 755 25.407.204
15/12/2021 23,77 23,70 -0,92% 23,62 24,20 23,96 23,70 23,86 933 58.663.022
14/12/2021 23,93 23,92 -0,33% 23,79 24,24 23,96 23,92 23,99 462 27.002.036
13/12/2021 24,20 24,00 -0,17% 23,70 24,40 23,98 23,90 24,00 430 18.319.848
10/12/2021 23,90 24,04 +1,48% 23,75 24,26 23,99 23,80 24,04 544 30.186.972
9/12/2021 23,85 23,69 -0,80% 23,62 24,29 23,91 23,69 24,00 832 31.822.218
8/12/2021 23,48 23,88 +2,49% 23,30 23,88 23,61 23,56 23,88 592 28.103.540
7/12/2021 23,45 23,30 +0,26% 23,11 23,53 23,38 23,30 23,40 526 26.120.502
6/12/2021 23,62 23,24 -1,94% 23,24 23,83 23,56 23,24 23,50 653 32.541.252
3/12/2021 23,37 23,70 +1,28% 23,24 23,92 23,55 23,54 23,70 497 23.950.584
2/12/2021 22,84 23,40 +2,45% 22,82 23,40 23,20 23,07 23,40 484 22.573.215
1/12/2021 22,58 22,84 +1,92% 22,39 22,98 22,68 22,60 22,84 815 26.307.186
30/11/2021 22,51 22,41 -1,67% 22,25 22,91 22,52 22,41 22,70 777 32.897.767
29/11/2021 22,81 22,79 +1,02% 22,60 23,04 22,73 22,79 22,91 592 21.247.444
26/11/2021 23,00 22,56 -2,55% 22,56 23,03 22,75 22,56 22,79 799 44.458.931
25/11/2021 22,92 23,15 -0,22% 22,92 23,51 23,20 23,00 23,15 550 25.383.751
24/11/2021 22,87 23,20 -0,60% 22,87 23,43 23,17 22,99 23,20 561 37.023.893
23/11/2021 23,19 23,34 +1,21% 22,70 23,59 23,07 23,34 23,61 504 29.202.576
22/11/2021 23,65 23,06 -1,41% 22,83 23,93 23,24 22,92 23,06 886 34.694.554
19/11/2021 23,22 23,39 -0,09% 23,22 24,00 23,60 23,39 23,46 406 19.714.856
18/11/2021 23,57 23,41 -0,89% 23,29 24,05 23,63 23,41 23,48 446 25.092.064
17/11/2021 23,71 23,62 -0,63% 23,47 24,26 23,72 23,48 23,62 467 26.529.341
16/11/2021 23,77 23,77 -1,74% 23,60 24,44 23,89 23,77 24,08 664 34.793.827
12/11/2021 24,76 24,19 -4,01% 24,19 25,20 24,52 24,19 24,33 534 28.715.008
11/11/2021 24,19 25,20 +5,04% 24,19 25,20 24,85 24,62 25,20 550 31.991.048
10/11/2021 23,27 23,99 +3,18% 23,18 24,54 24,07 23,82 23,99 735 44.456.214
9/11/2021 22,99 23,25 +2,51% 22,62 23,65 23,34 23,25 23,44 564 25.050.115
8/11/2021 22,89 22,68 -0,96% 22,61 23,10 22,88 22,68 22,94 728 36.019.255
5/11/2021 22,68 22,90 +0,31% 22,63 23,19 23,01 22,90 23,00 491 25.331.720
4/11/2021 22,97 22,83 -1,72% 22,30 23,00 22,71 22,62 22,83 1.036 48.572.131
3/11/2021 22,90 23,23 +1,00% 22,39 23,23 22,83 23,17 23,23 1.954 63.471.877
1/11/2021 22,61 23,00 -0,09% 22,60 23,23 22,95 22,95 23,00 1.773 66.373.158
29/10/2021 23,45 23,02 -1,83% 22,74 23,92 23,18 22,90 23,02 1.132 73.715.427
28/10/2021 24,48 23,45 -4,83% 22,28 24,61 23,78 23,26 23,45 870 51.177.591
27/10/2021 23,90 24,64 +3,49% 23,90 24,81 24,52 24,41 24,64 589 28.628.378
26/10/2021 23,58 23,81 -1,53% 23,30 24,53 24,15 23,81 24,18 743 34.918.302
25/10/2021 23,30 24,18 +4,68% 23,14 24,27 23,81 24,10 24,19 690 36.665.989
22/10/2021 23,85 23,10 -3,35% 22,47 23,85 23,01 23,10 23,49 1.414 59.669.372
21/10/2021 23,90 23,90 -0,08% 23,14 24,14 23,56 23,82 23,90 1.043 49.232.919
20/10/2021 24,38 23,92 -1,16% 23,64 24,66 24,09 23,92 23,99 883 48.688.313
19/10/2021 24,77 24,20 -2,26% 24,11 24,77 24,37 24,20 24,42 626 27.871.121
18/10/2021 24,57 24,76 +0,20% 24,28 24,97 24,68 24,73 24,76 637 28.799.643
15/10/2021 24,63 24,71 -0,48% 24,54 25,18 24,78 24,70 24,71 525 24.256.165
14/10/2021 24,98 24,83 +0,49% 24,58 25,19 24,87 24,83 25,07 489 27.255.888
13/10/2021 24,48 24,71 +0,65% 24,35 25,15 24,83 24,71 25,04 480 24.813.332
11/10/2021 24,62 24,55 +0,20% 24,20 24,69 24,46 24,35 24,55 501 21.815.683
8/10/2021 24,44 24,50 +1,16% 24,20 25,02 24,75 24,50 24,80 492 24.329.314
7/10/2021 24,05 24,22 +0,46% 23,86 24,56 24,17 24,22 24,45 681 28.117.730
6/10/2021 24,20 24,11 -1,07% 23,75 24,44 24,05 24,10 24,11 953 43.630.606
5/10/2021 24,88 24,37 -1,58% 24,17 25,05 24,49 24,37 24,46 909 50.225.869
4/10/2021 25,63 24,76 -4,07% 24,54 25,63 24,91 24,72 24,76 1.400 63.870.721
1/10/2021 25,55 25,81 +1,69% 25,00 25,81 25,55 25,48 25,81 1.372 61.061.680
30/9/2021 25,71 25,38 -1,28% 25,36 25,84 25,57 25,35 25,54 552 30.729.126
29/9/2021 25,47 25,71 +1,18% 25,47 26,16 25,85 25,62 25,71 526 28.744.450
28/9/2021 25,35 25,41 -0,82% 25,32 25,75 25,48 25,33 25,48 569 35.556.931
27/9/2021 25,70 25,62 -0,43% 25,29 25,94 25,58 25,62 25,68 503 26.275.086
24/9/2021 25,46 25,73 -0,77% 25,05 25,76 25,61 25,63 25,73 538 31.690.735
23/9/2021 25,68 25,93 +1,13% 25,59 26,19 25,88 25,65 25,93 525 25.812.356
22/9/2021 25,95 25,64 +0,08% 25,64 26,04 25,84 25,64 25,75 468 22.946.471
21/9/2021 25,31 25,62 +0,87% 25,31 26,12 25,78 25,62 25,81 630 33.520.168
20/9/2021 25,50 25,40 -1,51% 25,34 26,04 25,57 25,36 25,40 731 39.189.708
17/9/2021 25,52 25,79 +0,39% 25,40 26,00 25,74 25,57 25,79 723 35.090.346
16/9/2021 25,35 25,69 +1,14% 25,03 25,77 25,55 25,65 25,69 500 27.169.550
15/9/2021 25,29 25,40 +0,59% 24,67 25,52 25,13 25,29 25,40 658 26.630.404
14/9/2021 25,31 25,25 -0,04% 25,17 25,64 25,38 25,22 25,25 657 29.813.471
13/9/2021 25,15 25,26 +1,94% 24,92 25,79 25,42 25,26 25,30 855 38.546.414
10/9/2021 25,30 24,78 +2,14% 24,60 25,30 24,92 24,78 24,87 607 28.253.150
9/9/2021 24,64 24,26 -1,38% 24,10 25,32 24,59 24,26 25,20 811 34.942.352
8/9/2021 25,44 24,60 -3,53% 24,45 25,44 24,86 24,48 24,60 949 43.579.690
6/9/2021 25,58 25,50 -0,12% 25,17 25,60 25,36 25,33 25,50 588 23.317.647
3/9/2021 26,32 25,53 -2,18% 24,85 26,32 25,41 25,53 25,69 1.301 55.156.398
2/9/2021 26,31 26,10 -1,32% 25,72 26,40 26,05 26,07 26,10 1.502 49.166.589
1/9/2021 25,62 26,45 +5,04% 25,60 26,66 26,14 26,22 26,48 2.157 95.259.579
31/8/2021 25,32 25,18 -0,59% 24,93 25,52 25,19 25,18 25,38 667 26.998.623
30/8/2021 25,20 25,33 +0,48% 24,99 25,38 25,22 25,32 25,33 451 19.985.489
27/8/2021 25,50 25,21 -1,68% 25,00 25,60 25,24 25,21 25,26 452 22.864.004
26/8/2021 25,65 25,64 -1,12% 25,10 25,70 25,49 25,54 25,64 526 24.430.721
25/8/2021 25,34 25,93 +1,25% 25,15 25,99 25,50 25,59 25,93 693 40.522.584
24/8/2021 24,40 25,61 +3,02% 24,40 25,83 25,34 25,37 25,61 829 42.711.831
23/8/2021 25,57 24,86 -1,74% 24,67 25,60 24,91 24,86 24,88 705 30.405.243
20/8/2021 24,00 25,30 +5,24% 24,00 25,51 24,92 25,27 25,30 929 46.402.857
19/8/2021 23,06 24,04 +2,96% 22,70 24,49 23,87 24,04 24,50 689 35.759.525
18/8/2021 23,49 23,35 -1,52% 23,15 23,70 23,37 23,27 23,35 777 30.754.219
17/8/2021 23,98 23,71 -1,21% 23,27 24,08 23,62 23,45 23,71 893 34.599.790
16/8/2021 24,08 24,00 -0,66% 23,84 24,45 24,06 24,00 24,02 702 28.491.112
13/8/2021 24,20 24,16 -0,45% 23,94 24,33 24,13 24,16 24,26 534 20.886.077
12/8/2021 24,17 24,27 -1,22% 23,91 24,53 24,33 24,14 24,27 545 29.106.085
11/8/2021 24,20 24,57 +2,08% 23,88 24,57 24,20 24,16 24,57 541 20.862.838
10/8/2021 24,17 24,07 -0,41% 23,91 24,46 24,22 23,93 24,07 603 24.400.436
9/8/2021 24,08 24,17 +0,71% 23,95 24,42 24,18 24,12 24,19 548 24.181.008
6/8/2021 23,45 24,00 +1,31% 23,21 24,10 23,84 23,85 24,00 667 29.036.413
5/8/2021 24,28 23,69 -1,21% 23,60 24,53 23,96 23,69 23,81 796 33.963.790
4/8/2021 24,20 23,98 -2,40% 23,91 24,57 24,18 23,98 24,26 682 28.626.337
3/8/2021 24,39 24,57 +0,94% 23,92 24,57 24,18 24,31 24,57 621 27.038.221
2/8/2021 24,32 24,34 +0,12% 24,32 24,74 24,54 24,34 24,60 1.026 39.865.724
30/7/2021 25,04 24,31 -2,53% 24,13 25,04 24,44 24,21 24,31 776 29.632.493
29/7/2021 25,19 24,94 -0,24% 24,67 25,22 24,87 24,94 25,07 484 23.229.836
28/7/2021 24,60 25,00 +1,67% 24,54 25,15 24,81 24,83 25,00 518 25.123.792
27/7/2021 24,11 24,59 +1,07% 24,11 24,70 24,45 24,52 24,59 450 19.934.032
26/7/2021 24,30 24,33 -0,57% 24,30 24,68 24,45 24,33 24,57 565 22.693.131
23/7/2021 25,08 24,47 -2,51% 24,37 25,08 24,58 24,46 24,47 547 22.958.913
22/7/2021 24,38 25,10 +2,74% 24,38 25,26 25,00 25,00 25,10 802 40.464.245
21/7/2021 24,02 24,43 +0,95% 24,02 24,63 24,40 24,43 24,51 452 21.182.548
20/7/2021 23,66 24,20 +0,58% 23,66 24,20 23,96 24,04 24,20 516 24.218.506
19/7/2021 24,08 24,06 -1,35% 23,57 24,22 23,91 24,01 24,06 854 32.605.932
16/7/2021 24,21 24,39 +1,54% 24,14 24,55 24,36 24,21 24,39 527 21.001.952
15/7/2021 24,38 24,02 -1,96% 24,01 24,50 24,20 24,02 24,20 655 24.885.309
14/7/2021 24,21 24,50 +0,82% 24,10 24,59 24,36 24,43 24,50 684 26.672.890
13/7/2021 24,52 24,30 -1,62% 23,78 24,52 24,08 24,18 24,30 1.132 47.233.534
12/7/2021 24,09 24,70 +1,44% 24,09 24,70 24,52 24,52 24,70 656 33.325.239
8/7/2021 24,17 24,35 -0,20% 24,03 24,55 24,33 24,25 24,35 633 25.661.400
7/7/2021 24,44 24,40 +0,54% 23,96 24,49 24,23 24,40 24,44 688 31.557.576
6/7/2021 24,35 24,27 -0,16% 24,08 24,44 24,25 24,25 24,27 572 25.463.677
5/7/2021 24,51 24,31 -0,73% 24,18 24,52 24,34 24,31 24,42 1.200 39.538.427
2/7/2021 24,41 24,49 +1,24% 24,19 24,56 24,41 24,30 24,49 1.073 44.395.964
1/7/2021 25,00 24,19 -2,89% 24,03 25,00 24,27 24,19 24,25 2.084 52.862.963
30/6/2021 25,00 24,91 -0,36% 24,42 25,10 24,70 24,80 24,91 1.187 38.020.316
29/6/2021 25,44 25,00 -1,57% 24,70 25,44 24,89 24,90 25,00 610 28.058.438
28/6/2021 25,44 25,40 -0,16% 25,05 25,58 25,37 25,40 25,43 591 30.417.462
25/6/2021 25,50 25,44 +0,24% 24,80 25,55 25,21 25,28 25,44 710 35.998.655
24/6/2021 24,40 25,38 +4,40% 24,31 25,38 24,94 24,95 25,38 634 29.535.438
23/6/2021 24,65 24,31 -1,58% 24,31 24,88 24,49 24,31 24,46 850 31.700.609
22/6/2021 25,44 24,70 -2,72% 24,66 25,44 24,82 24,70 24,79 762 33.490.781
21/6/2021 24,99 25,39 +2,01% 24,72 25,58 25,21 25,36 25,39 829 44.358.997
18/6/2021 24,60 24,89 +0,20% 24,53 25,07 24,74 24,66 24,89 593 28.385.041
17/6/2021 24,76 24,84 -0,40% 24,63 25,17 24,91 24,75 24,84 638 31.853.418
16/6/2021 25,61 24,94 -2,62% 24,75 25,65 25,20 24,76 24,94 946 49.318.071
15/6/2021 25,43 25,61 +1,23% 25,05 25,61 25,36 25,50 25,61 896 44.576.394
14/6/2021 24,75 25,30 +2,22% 24,75 25,40 25,18 25,30 25,39 795 40.429.666
11/6/2021 25,27 24,75 -1,47% 24,57 25,34 24,84 24,66 24,75 748 42.650.865
10/6/2021 24,50 25,12 +1,33% 24,38 25,24 25,06 0,00 0,00 766 42.196.781
9/6/2021 24,52 24,79 +0,65% 24,38 24,79 24,56 24,52 24,79 681 35.108.302
8/6/2021 24,86 24,63 -0,93% 24,43 24,87 24,66 24,62 24,83 953 48.259.318
7/6/2021 24,89 24,86 +0,44% 24,62 25,01 24,84 24,83 24,86 1.185 66.251.414
4/6/2021 24,55 24,75 -0,80% 24,50 24,89 24,67 24,75 24,80 1.156 56.753.400
2/6/2021 24,75 24,95 +0,56% 24,75 25,19 24,92 24,78 24,95 1.574 92.876.689
1/6/2021 24,36 24,81 +1,43% 24,34 25,16 24,91 24,81 24,83 4.230 274.896.172
31/5/2021 25,36 24,46 -3,62% 24,34 25,57 24,69 24,46 24,75 3.059 173.989.937
28/5/2021 25,27 25,38 -1,59% 25,20 25,64 25,41 25,31 25,38 787 41.381.166
27/5/2021 25,51 25,79 +0,62% 25,44 25,80 25,63 25,53 25,79 785 36.931.321
26/5/2021 25,51 25,63 +0,75% 25,49 25,96 25,70 25,57 25,63 641 36.516.051
25/5/2021 25,75 25,44 -1,32% 25,29 25,94 25,50 25,42 25,44 800 36.417.671
24/5/2021 25,75 25,78 +0,19% 25,40 26,10 25,77 25,78 25,80 864 45.223.875
21/5/2021 25,73 25,73 -0,23% 25,28 25,90 25,59 25,73 25,89 566 28.953.348
20/5/2021 25,50 25,79 +0,16% 25,32 25,85 25,60 25,61 25,79 778 38.675.557
19/5/2021 24,92 25,75 +3,04% 24,72 26,01 25,61 25,66 25,75 987 57.340.193
18/5/2021 25,23 24,99 +0,04% 24,95 25,44 25,17 24,99 25,11 791 39.268.230
17/5/2021 25,21 24,98 -1,26% 24,90 25,40 25,17 24,95 24,98 1.258 56.723.219
14/5/2021 24,59 25,30 +4,07% 24,40 25,30 25,00 25,05 25,30 1.205 57.592.186
13/5/2021 23,20 24,31 +4,78% 23,20 24,46 23,95 24,31 24,35 785 43.336.352
12/5/2021 23,98 23,20 -3,89% 22,65 23,98 23,33 23,15 23,20 1.389 55.724.613
11/5/2021 23,80 24,14 +1,22% 23,50 24,14 23,82 23,90 24,14 988 47.054.215
10/5/2021 24,50 23,85 -3,13% 23,70 24,80 24,05 23,84 23,85 1.361 63.657.421
7/5/2021 23,60 24,62 +4,32% 23,54 24,62 24,15 24,59 24,62 1.202 65.488.191
6/5/2021 23,80 23,60 -1,01% 23,43 23,81 23,57 23,60 23,78 1.282 45.338.730
5/5/2021 23,60 23,84 +1,32% 23,37 23,87 23,64 23,83 23,84 1.503 60.633.310
4/5/2021 23,74 23,53 -1,13% 23,21 23,85 23,44 23,48 23,53 2.269 87.335.166
3/5/2021 24,50 23,80 -3,76% 23,35 24,50 23,70 23,70 23,80 4.640 165.830.641
30/4/2021 25,89 24,73 -4,41% 24,37 26,95 25,53 24,73 24,86 3.531 151.523.917
29/4/2021 25,58 25,87 +1,13% 25,03 25,90 25,52 25,78 25,87 873 42.915.415
28/4/2021 24,88 25,58 +3,19% 24,85 25,60 25,29 25,44 25,58 827 38.990.907
27/4/2021 24,90 24,79 -0,88% 24,64 25,19 24,81 24,79 24,90 750 33.221.540
26/4/2021 25,38 25,01 -1,46% 24,68 25,44 24,92 25,01 25,04 1.042 42.050.879
23/4/2021 25,03 25,38 +1,52% 25,02 25,48 25,26 25,30 25,38 772 37.415.991
22/4/2021 24,90 25,00 0,00% 24,85 25,58 25,27 24,88 25,00 1.028 46.833.747
20/4/2021 24,70 25,00 +1,21% 24,37 25,18 24,95 24,93 25,00 1.050 44.767.167
19/4/2021 25,00 24,70 -1,08% 24,44 25,20 24,72 24,65 24,70 1.173 44.975.078
16/4/2021 24,58 24,97 +1,05% 24,31 25,19 24,86 24,91 24,97 1.268 54.961.995
15/4/2021 24,19 24,71 +2,36% 23,96 24,71 24,35 24,70 24,71 1.223 57.699.682
14/4/2021 24,45 24,14 -1,07% 23,85 24,56 24,08 24,08 24,14 1.137 41.953.578
13/4/2021 24,50 24,40 -0,04% 24,13 24,50 24,29 24,36 24,40 923 36.993.771
12/4/2021 24,50 24,41 -0,37% 24,18 24,75 24,40 24,38 24,41 1.276 46.879.193
9/4/2021 24,80 24,50 -1,09% 24,30 24,81 24,47 24,44 24,50 997 45.027.050
8/4/2021 24,84 24,77 -0,36% 24,44 24,89 24,65 24,72 24,77 1.045 43.756.005
7/4/2021 25,11 24,86 -1,15% 24,51 25,42 24,94 24,81 24,86 1.551 73.727.072
6/4/2021 25,20 25,15 -0,59% 24,92 25,43 25,20 25,15 25,30 2.060 91.801.258
5/4/2021 25,15 25,30 +0,68% 24,83 25,35 25,11 25,14 25,30 2.830 132.064.584
1/4/2021 25,57 25,13 -1,49% 24,61 25,91 24,98 25,01 25,13 5.722 287.629.630
31/3/2021 23,02 25,51 +11,15% 23,02 25,51 24,51 25,28 25,51 784 288.376.293
30/3/2021 22,63 22,95 +1,32% 22,43 22,96 22,67 22,77 22,95 762 27.366.595
29/3/2021 22,83 22,65 -1,01% 22,20 22,99 22,56 22,55 22,65 932 32.526.091
26/3/2021 22,48 22,88 +1,51% 22,28 23,05 22,75 22,88 22,93 1.082 44.690.257
25/3/2021 21,06 22,54 +8,57% 20,76 22,72 22,10 22,50 22,54 1.574 65.738.328
24/3/2021 21,80 20,76 -3,13% 20,76 21,83 21,35 20,76 20,80 1.117 38.664.358
23/3/2021 21,82 21,43 -2,01% 21,08 22,01 21,75 21,43 21,80 748 31.307.356
22/3/2021 22,21 21,87 -1,00% 21,69 22,25 21,91 21,84 21,87 932 34.800.797
19/3/2021 21,78 22,09 +1,47% 21,74 22,40 22,15 22,09 22,17 946 37.052.465
18/3/2021 22,00 21,77 -0,05% 21,53 22,01 21,74 21,69 21,77 933 34.464.090
17/3/2021 21,27 21,78 +2,98% 21,10 21,99 21,63 21,78 21,97 1.055 48.209.969
16/3/2021 21,40 21,15 -1,21% 21,08 21,64 21,32 21,15 21,27 862 26.816.932
15/3/2021 21,19 21,41 +0,66% 21,01 21,67 21,40 21,37 21,41 1.165 39.364.905
12/3/2021 21,27 21,27 +0,76% 20,96 21,31 21,12 21,21 21,27 1.091 35.457.312
11/3/2021 21,11 21,11 -0,09% 20,95 21,40 21,26 21,11 21,23 937 34.890.913
10/3/2021 20,96 21,13 +1,68% 20,51 21,13 20,88 20,83 21,13 1.036 39.589.901
9/3/2021 20,87 20,78 +1,42% 20,45 21,00 20,63 20,54 20,78 1.435 49.409.488
8/3/2021 21,24 20,49 -3,67% 20,49 21,29 20,90 20,49 20,65 1.303 41.807.525
5/3/2021 20,97 21,27 +2,26% 20,75 21,43 20,99 21,17 21,27 1.017 39.431.853
4/3/2021 20,40 20,80 +1,96% 20,25 21,44 21,03 20,80 21,06 1.279 54.549.097
3/3/2021 20,11 20,40 +1,04% 19,44 20,48 19,86 20,30 20,40 1.956 63.290.169
2/3/2021 19,91 20,19 +1,36% 19,10 20,30 19,54 20,06 20,19 2.352 72.602.559
1/3/2021 20,34 19,92 -1,34% 19,84 20,70 20,24 19,90 19,92 1.646 50.814.261
26/2/2021 20,70 20,19 -2,23% 19,98 20,82 20,34 20,18 20,25 2.067 60.120.556
25/2/2021 21,70 20,65 -4,00% 20,53 21,84 20,98 20,65 20,79 2.763 77.805.963
24/2/2021 21,83 21,51 -1,56% 21,46 22,05 21,68 21,51 21,60 1.140 38.151.248
23/2/2021 22,10 21,85 0,00% 21,68 22,13 21,87 21,82 21,85 1.535 54.132.074
22/2/2021 22,55 21,85 -3,32% 21,55 22,55 21,81 21,82 21,85 2.722 103.140.229
19/2/2021 23,04 22,60 -1,74% 22,60 23,27 22,93 22,58 22,68 1.136 43.946.737
18/2/2021 23,05 23,00 +0,17% 22,60 23,20 22,99 22,91 23,00 896 31.820.888
17/2/2021 23,56 22,96 -1,80% 22,90 23,84 23,24 22,91 22,96 880 30.458.691
12/2/2021 23,48 23,38 -0,51% 23,16 23,60 23,39 23,38 23,52 593 22.618.065
11/2/2021 23,32 23,50 +0,69% 23,19 23,67 23,45 23,30 23,50 656 25.942.485
10/2/2021 23,51 23,34 -0,26% 23,23 23,57 23,35 23,23 23,34 620 24.539.914
9/2/2021 23,34 23,40 +0,39% 23,09 23,68 23,42 23,40 23,54 838 34.406.614
8/2/2021 23,42 23,31 -0,09% 23,03 23,42 23,20 23,25 23,31 933 35.045.271
5/2/2021 23,33 23,33 +0,43% 23,09 23,55 23,37 23,33 23,43 1.078 44.033.484
4/2/2021 23,16 23,23 +0,26% 23,01 23,50 23,32 23,23 23,30 754 34.630.068
3/2/2021 22,90 23,17 +1,18% 22,85 23,35 23,16 23,17 23,20 1.020 42.482.709
2/2/2021 22,62 22,90 +0,93% 22,62 23,17 22,96 22,78 22,90 975 39.725.874
1/2/2021 22,55 22,69 +0,35% 22,40 23,07 22,61 22,60 22,69 1.226 48.990.877
29/1/2021 22,50 22,61 -0,53% 22,50 23,13 22,84 22,53 22,61 1.218 49.493.604
28/1/2021 22,32 22,73 +2,85% 22,12 22,96 22,60 22,73 22,86 1.017 44.265.258
27/1/2021 21,81 22,10 +1,19% 21,81 22,44 22,18 22,10 22,13 1.058 46.978.533
26/1/2021 22,00 21,84 -0,82% 21,66 22,20 21,95 21,75 21,84 1.304 48.298.018
22/1/2021 21,83 22,02 -0,23% 21,36 22,10 21,68 22,02 22,08 1.391 52.106.562
21/1/2021 22,29 22,07 -1,12% 21,51 22,41 21,79 22,00 22,07 1.984 65.284.246
20/1/2021 22,75 22,32 -1,67% 22,06 23,00 22,31 22,32 22,33 1.558 51.610.446
19/1/2021 22,97 22,70 -0,83% 22,51 23,10 22,78 22,70 22,88 999 38.687.278
18/1/2021 23,40 22,89 -2,43% 22,78 23,59 23,15 22,85 23,05 1.428 55.250.053
15/1/2021 23,21 23,46 +0,86% 22,79 23,55 23,22 23,41 23,46 1.162 45.699.771
14/1/2021 22,54 23,26 +3,24% 22,39 23,47 23,00 23,20 23,26 1.476 57.641.501
13/1/2021 22,12 22,53 +2,04% 21,95 22,53 22,21 22,39 22,53 1.057 41.736.385
12/1/2021 22,10 22,08 +0,05% 21,68 22,40 21,94 22,02 22,08 1.681 59.997.363
11/1/2021 22,51 22,07 -2,13% 21,83 22,55 22,11 22,00 22,08 1.895 67.158.123
8/1/2021 21,85 22,55 +3,20% 21,78 22,62 22,31 22,45 22,55 1.314 49.833.980
7/1/2021 22,30 21,85 -2,85% 21,54 22,49 21,86 21,84 21,85 2.332 73.264.812
6/1/2021 22,93 22,49 -1,53% 21,91 23,11 22,29 22,32 22,49 1.931 71.291.914
5/1/2021 22,82 22,84 +0,09% 22,19 22,88 22,54 22,77 22,84 1.186 45.543.509
4/1/2021 23,37 22,82 -0,83% 22,59 23,60 22,94 22,70 22,82 2.060 75.519.130
30/12/2020 23,00 23,01 -0,35% 23,00 23,43 23,17 23,01 23,23 940 36.002.179
29/12/2020 23,03 23,09 +0,22% 22,76 23,10 22,91 22,91 23,09 737 24.407.527
28/12/2020 22,71 23,04 +1,27% 22,65 23,08 22,88 22,82 23,04 990 34.492.328
23/12/2020 22,64 22,75 +0,09% 22,64 23,12 22,89 22,71 22,80 838 31.816.634
22/12/2020 22,21 22,73 +2,25% 22,12 22,74 22,50 22,69 22,73 665 28.127.390
21/12/2020 22,78 22,23 -3,35% 21,99 22,78 22,24 22,23 22,24 1.669 60.618.463
18/12/2020 22,74 23,00 -0,43% 22,71 23,18 22,96 22,95 23,00 913 35.760.999
17/12/2020 22,73 23,10 +1,76% 22,40 23,17 22,86 23,00 23,10 1.272 49.419.383
16/12/2020 22,60 22,70 +0,49% 22,20 22,70 22,43 22,67 22,70 1.049 39.432.340
15/12/2020 22,29 22,59 +1,94% 21,74 22,59 22,16 22,55 22,59 1.235 43.860.560
14/12/2020 22,69 22,16 -1,95% 22,15 22,76 22,50 22,16 22,20 1.377 54.370.301
11/12/2020 21,60 22,60 +4,15% 21,27 22,63 22,06 22,35 22,62 1.608 74.045.529
10/12/2020 21,47 21,70 +1,07% 20,86 21,72 21,27 21,67 21,70 1.486 50.417.741
9/12/2020 21,72 21,47 -0,88% 21,00 21,73 21,25 21,31 21,47 1.645 56.702.269
8/12/2020 22,02 21,66 -1,10% 21,38 22,14 21,58 21,55 21,66 2.068 67.129.981
7/12/2020 22,15 21,90 -0,99% 21,85 22,55 22,22 21,90 22,10 1.139 40.097.294
4/12/2020 22,56 22,12 -1,07% 21,76 22,65 21,99 22,10 22,12 1.777 65.831.642
3/12/2020 22,27 22,36 +1,27% 21,88 22,65 22,30 22,36 22,42 980 40.587.663
2/12/2020 21,96 22,08 +1,28% 21,80 22,73 22,30 21,92 22,08 1.287 57.696.798
1/12/2020 21,88 21,80 0,00% 21,35 21,99 21,68 21,80 21,87 1.162 43.592.180
30/11/2020 22,16 21,80 -1,80% 21,65 22,17 21,90 21,68 21,80 1.310 53.406.185
27/11/2020 21,92 22,20 +2,30% 21,50 22,20 21,84 22,04 22,20 938 35.242.545
26/11/2020 21,70 21,70 +0,65% 21,36 21,84 21,55 21,70 21,80 831 31.920.485
25/11/2020 20,83 21,56 +4,10% 20,82 21,90 21,49 21,56 21,70 1.501 62.674.786
24/11/2020 20,78 20,71 +0,88% 20,28 20,81 20,56 20,71 20,83 1.024 34.486.333
23/11/2020 20,77 20,53 -0,34% 20,45 20,89 20,61 20,53 20,65 1.447 37.665.100
20/11/2020 21,41 20,60 -1,95% 20,54 21,41 20,86 20,60 20,78 1.067 31.226.401
19/11/2020 21,08 21,01 0,00% 20,94 21,45 21,12 21,00 21,17 656 23.380.542
18/11/2020 21,54 21,01 -2,46% 20,90 21,80 21,06 21,00 21,08 1.373 45.511.732
17/11/2020 21,57 21,54 +1,36% 20,87 21,65 21,22 21,54 21,65 838 27.725.819
16/11/2020 21,39 21,25 +0,24% 21,23 21,89 21,60 21,25 21,39 1.034 43.719.241
13/11/2020 20,90 21,20 +1,63% 20,80 21,32 21,07 21,13 21,20 728 27.344.835
12/11/2020 21,31 20,86 -1,84% 20,65 21,49 21,04 20,81 20,96 908 30.493.486
11/11/2020 22,00 21,25 -3,37% 21,12 22,00 21,40 21,22 21,25 1.065 38.724.749
10/11/2020 21,96 21,99 +0,69% 21,62 22,19 21,91 21,88 22,08 768 29.554.226
9/11/2020 22,42 21,84 -0,91% 21,71 22,96 22,16 21,84 21,93 1.221 51.717.170
6/11/2020 22,01 22,04 -0,50% 21,76 22,29 22,00 22,04 22,26 678 25.492.444
5/11/2020 21,51 22,15 +5,58% 21,33 22,15 21,76 22,04 22,15 1.036 41.481.302
4/11/2020 19,99 20,98 +4,95% 19,85 21,13 20,54 20,98 21,00 724 26.811.123
3/11/2020 19,98 19,99 +0,20% 19,57 20,25 19,95 19,80 19,99 940 32.406.547
30/10/2020 20,14 19,95 -1,04% 19,75 20,17 19,92 19,90 20,00 870 29.446.439
29/10/2020 19,77 20,16 +1,61% 19,35 20,21 19,88 20,16 20,22 782 27.442.927
28/10/2020 20,13 19,84 -3,55% 19,75 20,26 19,97 19,84 19,89 1.575 47.795.761
27/10/2020 20,70 20,57 -0,63% 20,43 21,03 20,64 20,53 20,57 1.005 30.314.694
26/10/2020 20,66 20,70 -0,48% 20,66 21,12 20,88 20,70 20,79 725 26.408.877
23/10/2020 20,93 20,80 0,00% 20,78 21,03 20,85 20,79 20,80 850 26.958.316
22/10/2020 20,81 20,80 -0,86% 20,54 21,06 20,79 20,80 21,00 867 28.236.079
21/10/2020 20,94 20,98 -0,47% 20,71 21,13 20,96 20,94 20,98 812 28.301.730
20/10/2020 20,96 21,08 +1,05% 20,95 21,50 21,25 21,08 21,13 527 19.493.526
19/10/2020 20,84 20,86 +0,29% 20,71 21,11 20,90 20,86 20,97 817 29.801.199
16/10/2020 20,81 20,80 -0,14% 20,59 20,85 20,73 20,77 20,80 689 24.250.902
15/10/2020 20,88 20,83 -0,43% 20,57 20,88 20,74 20,80 20,83 851 25.742.262
14/10/2020 20,60 20,92 +1,60% 20,60 21,26 21,00 20,86 20,92 894 32.697.342
13/10/2020 20,90 20,59 -1,62% 20,39 20,97 20,60 20,59 20,62 1.343 44.173.177
9/10/2020 21,11 20,93 -1,55% 20,79 21,36 21,01 20,93 21,00 974 33.440.590
8/10/2020 21,06 21,26 +0,76% 20,72 21,26 20,95 21,26 21,27 980 33.266.502
7/10/2020 21,44 21,10 -1,03% 20,85 21,72 21,08 21,10 21,15 944 28.201.587
6/10/2020 21,71 21,32 -1,11% 21,25 22,00 21,65 21,32 21,49 707 24.896.173
5/10/2020 21,13 21,56 +2,13% 20,75 21,95 21,43 21,56 21,57 1.000 47.170.137
2/10/2020 21,39 21,11 -1,03% 20,91 21,54 21,14 21,11 21,18 998 31.738.109
1/10/2020 21,18 21,33 +0,42% 20,91 21,57 21,14 21,33 21,43 964 33.662.575
30/9/2020 21,79 21,24 -2,03% 20,95 21,79 21,22 21,14 21,24 1.443 51.728.064
29/9/2020 21,95 21,68 -0,14% 21,35 21,98 21,61 21,62 21,68 846 33.538.435
28/9/2020 22,60 21,71 -3,94% 21,58 22,88 22,01 21,71 21,87 1.383 56.250.452
25/9/2020 22,03 22,60 +0,62% 21,99 22,60 22,32 22,50 22,60 513 22.830.271
24/9/2020 22,39 22,46 +0,85% 21,93 22,50 22,15 22,30 22,50 869 31.027.555
23/9/2020 22,77 22,27 -1,33% 22,10 22,77 22,37 22,11 22,27 759 27.351.225
22/9/2020 22,88 22,57 -1,23% 22,32 22,88 22,52 22,56 22,57 849 30.779.348
21/9/2020 22,31 22,85 +0,26% 22,20 23,00 22,68 22,82 22,85 795 28.165.410
18/9/2020 23,18 22,79 -2,52% 22,64 23,26 22,85 22,72 22,79 837 31.750.837
17/9/2020 23,08 23,38 +1,08% 22,74 23,40 23,17 23,28 23,38 606 28.750.152
16/9/2020 22,84 23,13 +1,49% 22,74 23,18 22,96 23,13 23,14 580 22.204.812
15/9/2020 23,30 22,79 -2,02% 22,77 23,30 22,91 22,78 22,79 1.013 35.569.565
14/9/2020 23,00 23,26 +1,26% 22,88 23,29 23,07 23,20 23,26 672 24.642.426
11/9/2020 23,41 22,97 -3,49% 22,52 23,88 22,87 22,97 22,98 1.480 53.836.228
10/9/2020 24,13 23,80 -1,73% 23,35 24,35 23,85 23,50 23,80 857 33.816.545
9/9/2020 23,61 24,22 +2,15% 23,58 24,22 24,08 24,21 24,22 864 39.833.521
8/9/2020 23,70 23,71 +0,38% 23,21 23,74 23,45 23,65 23,71 981 32.327.587
4/9/2020 23,63 23,62 +0,08% 23,24 23,86 23,58 23,62 23,75 785 36.147.923
3/9/2020 23,90 23,60 -1,63% 23,31 24,28 23,66 23,52 23,65 1.115 47.163.510
2/9/2020 24,01 23,99 -0,04% 23,65 24,04 23,84 23,95 23,99 833 34.745.769
1/9/2020 23,50 24,00 +2,39% 23,40 24,06 23,78 23,95 24,00 912 38.645.919
31/8/2020 24,09 23,44 -2,74% 23,22 24,10 23,52 23,36 23,44 1.268 47.156.502
28/8/2020 23,70 24,10 +1,26% 23,63 24,10 23,92 24,09 24,10 644 24.842.399
27/8/2020 24,00 23,80 +0,34% 23,34 24,08 23,64 23,75 23,80 693 29.331.257
26/8/2020 24,20 23,72 -1,86% 23,30 24,28 23,76 23,72 23,92 957 41.805.806
25/8/2020 24,30 24,17 -0,53% 23,82 24,30 24,07 24,15 24,17 746 33.239.032
24/8/2020 23,45 24,30 +3,93% 23,20 24,30 23,67 24,30 24,36 1.045 45.727.646
21/8/2020 23,59 23,38 -1,47% 23,11 23,62 23,37 23,32 23,38 764 30.047.924
20/8/2020 23,22 23,73 +1,15% 20,68 23,73 22,99 23,59 23,73 932 35.098.977
19/8/2020 23,96 23,46 -1,76% 23,22 23,96 23,58 23,39 23,46 804 28.620.054
18/8/2020 23,46 23,88 +1,92% 23,46 24,01 23,74 23,88 23,99 756 31.401.726
17/8/2020 24,01 23,43 -2,05% 22,94 24,10 23,41 23,38 23,43 1.361 49.758.545
14/8/2020 23,60 23,92 +0,93% 23,44 24,11 23,74 23,92 23,95 870 38.002.068
13/8/2020 24,22 23,70 -1,46% 23,50 24,40 24,04 23,67 23,70 958 39.481.246
12/8/2020 23,91 24,05 +0,67% 23,35 24,06 23,69 24,05 24,06 1.295 49.115.096
11/8/2020 24,75 23,89 -3,20% 23,60 24,78 24,13 23,89 23,92 1.801 63.887.440
10/8/2020 24,65 24,68 +0,20% 24,12 24,78 24,44 24,65 24,68 1.068 39.684.502
7/8/2020 25,02 24,63 -1,79% 24,40 25,20 24,75 24,63 24,78 1.159 50.677.390
6/8/2020 25,38 25,08 -1,22% 25,00 25,72 25,31 25,08 25,21 1.065 44.902.540
5/8/2020 24,98 25,39 +1,97% 24,95 25,39 25,16 25,19 25,39 886 38.826.295
4/8/2020 25,44 24,90 -2,05% 24,48 25,47 24,91 24,85 24,90 1.368 56.659.972
3/8/2020 25,60 25,42 -0,90% 25,14 25,80 25,41 25,42 25,43 1.528 56.933.696
31/7/2020 25,45 25,65 +0,55% 25,23 25,69 25,49 25,57 25,65 1.007 38.702.895
30/7/2020 24,82 25,51 +2,61% 24,70 25,51 25,21 25,47 25,51 997 34.924.528
29/7/2020 24,88 24,86 -0,40% 24,72 25,19 24,95 24,84 24,86 816 36.558.353
28/7/2020 25,01 24,96 +0,44% 24,72 25,20 24,95 24,82 24,96 772 33.851.428
27/7/2020 24,75 24,85 +0,57% 24,63 25,30 25,00 24,85 24,90 1.593 75.715.360
24/7/2020 24,25 24,71 +2,02% 23,97 24,73 24,40 24,69 24,72 962 42.179.356
23/7/2020 24,32 24,22 -0,49% 24,01 24,48 24,28 24,12 24,22 902 37.854.614
22/7/2020 24,10 24,34 +1,21% 23,99 24,39 24,19 24,33 24,34 963 38.802.448
21/7/2020 24,39 24,05 -1,19% 23,75 24,55 24,02 24,05 24,08 1.812 78.435.168
20/7/2020 24,71 24,34 -1,78% 24,17 24,81 24,39 24,30 24,36 1.527 67.472.303
17/7/2020 24,61 24,78 +0,81% 24,25 24,90 24,69 24,75 24,78 1.115 49.470.021
16/7/2020 24,40 24,58 +0,74% 24,01 24,71 24,54 24,51 24,58 881 39.247.347
15/7/2020 23,89 24,40 +2,13% 23,73 24,46 24,09 24,39 24,40 776 32.371.419
14/7/2020 24,13 23,89 -0,08% 22,28 24,18 23,77 23,86 23,89 1.220 50.739.608
13/7/2020 24,50 23,91 -1,44% 23,91 24,60 24,35 23,91 24,00 1.193 45.652.395
10/7/2020 24,15 24,26 +0,41% 23,85 24,38 24,21 24,26 24,28 809 31.683.148
9/7/2020 24,50 24,16 -1,02% 23,95 24,65 24,27 24,11 24,16 1.085 40.748.735
8/7/2020 24,37 24,41 +0,25% 24,24 24,64 24,43 24,41 24,50 1.150 47.553.981
7/7/2020 24,17 24,35 +1,04% 23,91 24,45 24,20 24,17 24,35 1.036 39.576.494
6/7/2020 24,30 24,10 -0,62% 23,81 24,41 24,11 24,10 24,15 1.781 69.731.833
3/7/2020 23,61 24,25 +2,45% 23,59 24,25 23,92 24,21 24,25 876 36.880.891
2/7/2020 24,15 23,67 -1,00% 23,50 24,21 23,78 23,67 23,69 1.467 59.772.639
1/7/2020 23,22 23,91 +2,49% 23,13 24,09 23,65 23,90 23,91 1.406 61.038.503
30/6/2020 23,20 23,33 +2,37% 22,70 23,43 23,03 23,31 23,33 1.337 56.167.598
29/6/2020 22,61 22,79 +1,47% 22,55 23,04 22,79 22,79 22,85 1.052 44.646.874
26/6/2020 22,59 22,46 -0,18% 22,15 22,79 22,35 22,46 22,50 590 25.643.563
25/6/2020 22,18 22,50 +1,76% 22,15 22,80 22,43 22,50 22,60 687 32.684.777
24/6/2020 22,17 22,11 -0,85% 21,68 22,33 21,96 22,11 22,18 840 37.947.886
23/6/2020 22,38 22,30 +0,54% 21,87 22,67 22,18 22,22 22,30 919 37.574.458
22/6/2020 22,25 22,18 +1,05% 22,07 22,92 22,36 22,18 22,20 1.385 55.773.736
19/6/2020 21,73 21,95 +1,39% 21,73 22,59 22,29 21,90 21,95 881 36.953.287
18/6/2020 22,30 21,65 -2,35% 21,52 22,38 21,79 21,65 21,73 1.039 40.951.814
17/6/2020 21,12 22,17 +5,02% 21,12 22,40 22,00 22,17 22,30 783 32.523.812
16/6/2020 21,72 21,11 -1,54% 21,11 22,28 21,62 21,11 21,38 822 32.404.344
15/6/2020 21,50 21,44 -1,65% 20,85 21,85 21,32 21,44 21,60 736 28.546.689
12/6/2020 21,00 21,80 +2,25% 19,04 21,81 21,02 21,48 21,80 988 46.454.825
10/6/2020 21,77 21,32 -1,66% 21,10 22,05 21,47 21,32 21,48 849 33.334.103
9/6/2020 21,35 21,68 +1,17% 20,78 21,94 21,50 21,45 21,68 596 24.761.212
8/6/2020 20,50 21,43 +4,03% 20,50 21,63 21,28 21,55 21,60 1.266 52.215.433
5/6/2020 20,85 20,60 +0,49% 20,52 21,23 20,84 20,55 20,60 904 35.667.417
4/6/2020 20,93 20,50 -1,77% 20,37 21,10 20,61 20,50 20,53 921 33.294.794
3/6/2020 20,40 20,87 +4,09% 20,23 20,91 20,56 20,86 20,87 1.827 75.305.733
2/6/2020 20,00 20,05 +1,57% 19,65 20,09 19,91 20,04 20,05 986 37.602.365
1/6/2020 20,12 19,74 -2,52% 19,50 20,30 19,81 19,74 19,77 1.287 40.703.139
29/5/2020 19,80 20,25 +1,76% 19,75 20,30 20,04 20,14 20,25 614 24.270.759
28/5/2020 19,82 19,90 -1,00% 19,50 20,29 19,93 19,90 20,11 562 19.321.659
27/5/2020 19,58 20,10 +4,15% 19,47 20,25 19,90 20,09 20,10 651 28.558.739
26/5/2020 19,70 19,30 -0,62% 19,15 20,02 19,65 19,30 19,39 751 33.597.537
25/5/2020 18,70 19,42 +7,17% 18,70 19,67 19,24 19,42 19,58 1.385 52.267.784
22/5/2020 17,65 18,12 +3,54% 17,06 18,45 17,99 18,00 18,12 591 22.272.009
21/5/2020 17,50 17,50 +1,33% 17,33 18,08 17,66 17,50 17,78 496 17.717.500
20/5/2020 17,70 17,27 -1,93% 17,27 17,94 17,59 17,27 17,68 503 15.978.105
19/5/2020 18,30 17,61 -3,45% 17,60 18,40 17,88 17,61 17,76 741 22.565.300
18/5/2020 17,93 18,24 +5,49% 17,88 18,46 18,16 18,24 18,33 581 21.677.037
15/5/2020 17,54 17,29 -2,87% 17,00 17,62 17,47 17,29 17,60 380 15.474.646
14/5/2020 16,56 17,80 +5,33% 16,16 17,80 16,75 17,00 17,80 661 17.718.608
13/5/2020 17,45 16,90 -2,65% 16,84 17,45 17,05 16,90 17,00 417 12.596.929
12/5/2020 17,79 17,36 -3,39% 17,34 18,16 17,70 17,36 17,45 483 16.519.488
11/5/2020 17,48 17,97 +2,16% 17,15 18,07 17,62 17,91 17,97 554 20.458.864
8/5/2020 17,15 17,59 +3,47% 16,70 17,59 17,20 17,50 17,59 604 20.516.256
7/5/2020 17,63 17,00 -2,86% 16,73 17,98 17,10 17,00 17,08 920 25.562.505
6/5/2020 18,05 17,50 -4,58% 17,30 18,22 17,57 17,50 17,61 941 30.097.016
5/5/2020 18,20 18,34 +1,33% 17,96 18,44 18,21 18,30 18,34 501 18.583.436
4/5/2020 18,08 18,10 -1,09% 17,10 18,23 17,92 18,10 18,17 861 27.959.972
30/4/2020 19,00 18,30 -3,63% 18,02 19,09 18,29 18,30 18,40 946 30.196.614
29/4/2020 19,11 18,99 -0,58% 18,88 19,40 19,12 18,99 19,10 656 24.785.484
28/4/2020 18,96 19,10 +2,03% 18,78 19,51 19,06 19,10 19,19 600 26.429.586
27/4/2020 18,44 18,72 +4,12% 18,28 19,18 18,70 18,72 18,79 559 23.950.952
24/4/2020 18,32 17,98 -3,70% 16,88 18,52 17,61 17,73 17,98 1.231 47.027.826
23/4/2020 19,74 18,67 -3,51% 18,45 19,91 19,00 18,67 18,69 1.276 42.285.747
22/4/2020 19,47 19,35 +0,26% 19,01 19,70 19,37 19,35 19,39 717 27.319.354
20/4/2020 19,00 19,30 +2,66% 18,50 19,54 18,98 19,15 19,30 936 36.522.838
17/4/2020 18,75 18,80 +4,44% 18,22 19,01 18,58 18,68 18,80 651 28.709.945
16/4/2020 17,81 18,00 -1,42% 17,81 18,79 18,20 18,00 18,30 473 19.472.150
15/4/2020 18,16 18,26 -0,76% 17,74 18,69 18,26 18,26 18,69 649 30.142.283
14/4/2020 18,86 18,40 +0,55% 18,25 18,98 18,55 18,40 18,50 913 31.022.971
13/4/2020 18,20 18,30 -0,16% 17,50 18,47 17,99 18,30 18,47 889 32.061.084
9/4/2020 17,65 18,33 +4,15% 17,65 18,65 18,24 18,25 18,56 764 41.244.974
8/4/2020 16,47 17,60 +6,73% 15,95 17,60 16,72 17,57 17,60 975 35.303.305
7/4/2020 17,65 16,49 -2,43% 16,49 18,08 17,21 16,49 16,70 925 35.774.111
6/4/2020 16,00 16,90 +6,62% 16,00 17,48 16,86 16,80 16,90 662 26.815.421
3/4/2020 16,42 15,85 -1,55% 15,65 16,42 15,98 15,85 16,00 588 16.043.852
2/4/2020 16,50 16,10 -3,25% 15,78 16,66 16,06 16,10 16,30 898 28.605.430
1/4/2020 17,18 16,64 -3,31% 15,80 17,28 16,35 16,60 16,64 1.085 33.014.878
31/3/2020 17,20 17,21 +2,32% 17,17 18,33 17,80 17,21 17,70 531 24.312.641
30/3/2020 16,65 16,82 -1,52% 15,92 18,00 16,70 16,82 17,00 830 30.053.823
27/3/2020 17,97 17,08 -7,68% 16,48 17,97 16,90 17,00 17,08 1.173 40.996.256
26/3/2020 17,24 18,50 +8,50% 17,09 18,50 17,72 18,25 18,50 693 32.677.633
25/3/2020 17,00 17,05 +1,79% 16,15 17,44 16,70 17,04 17,08 965 31.159.883
24/3/2020 16,90 16,75 +0,42% 16,01 17,49 16,72 16,69 16,96 555 24.358.284
23/3/2020 17,37 16,68 -2,63% 15,15 17,48 15,94 16,67 16,68 810 23.913.203
20/3/2020 18,07 17,13 -2,84% 16,15 18,83 17,39 17,04 17,13 717 24.026.429
19/3/2020 17,75 17,63 +0,34% 16,19 18,09 17,26 17,62 17,63 576 20.784.581
18/3/2020 19,00 17,57 -11,80% 15,84 19,00 17,35 17,57 17,61 942 32.063.818
17/3/2020 19,00 19,92 +4,57% 18,32 20,07 19,30 19,50 19,92 507 22.259.365
16/3/2020 18,98 19,05 -6,66% 17,80 19,35 18,55 18,55 19,18 962 35.076.219
13/3/2020 20,58 20,41 +4,19% 18,73 22,00 19,69 20,41 20,45 918 39.652.356
12/3/2020 19,28 19,59 -8,63% 17,77 21,00 18,84 19,25 19,59 1.161 34.326.827
11/3/2020 22,50 21,44 -4,92% 18,93 22,50 20,85 21,44 21,64 1.101 40.925.927
10/3/2020 23,02 22,55 +2,97% 21,57 23,59 22,20 22,40 22,60 1.072 50.732.708
9/3/2020 23,63 21,90 -15,05% 21,79 23,63 22,55 21,90 22,58 1.285 57.275.384
6/3/2020 25,00 25,78 -0,42% 24,00 25,78 24,69 24,80 25,78 654 28.674.822
5/3/2020 26,87 25,89 -3,93% 25,12 26,91 26,08 25,88 25,89 547 26.319.326
4/3/2020 26,44 26,95 +1,70% 25,94 26,95 26,45 26,68 26,95 478 25.976.535
3/3/2020 26,20 26,50 +1,53% 25,25 26,50 25,81 25,78 26,50 573 33.932.443
2/3/2020 24,88 26,10 +4,82% 24,44 26,10 25,30 25,43 26,10 569 29.878.597
28/2/2020 24,10 24,90 +3,28% 23,09 24,90 23,86 24,33 24,90 619 27.408.179
27/2/2020 24,98 24,11 -4,70% 24,11 25,00 24,59 24,11 24,60 621 32.102.651
26/2/2020 25,07 25,30 -3,32% 24,10 25,30 24,93 25,00 25,30 635 29.517.988
21/2/2020 25,95 26,17 +1,51% 25,32 26,17 25,77 26,15 26,17 373 14.887.346
20/2/2020 26,35 25,78 -2,13% 25,71 26,37 25,98 25,78 25,96 443 19.043.632
19/2/2020 26,02 26,34 +1,74% 25,55 26,34 26,01 26,34 26,35 328 16.315.784
18/2/2020 25,99 25,89 -1,15% 25,71 26,19 25,86 25,82 25,89 460 22.589.435
17/2/2020 26,22 26,19 +1,12% 25,90 26,42 26,18 26,19 26,37 384 20.273.066
14/2/2020 26,56 25,90 -1,15% 25,82 26,57 26,14 25,87 25,90 491 24.156.270
13/2/2020 26,24 26,20 -0,76% 25,75 26,35 26,13 26,20 26,30 339 22.419.358
12/2/2020 25,70 26,40 +2,72% 25,50 26,40 25,93 26,10 26,40 303 14.367.931
11/2/2020 25,03 25,70 +3,21% 24,85 25,70 25,27 25,54 25,70 313 14.201.099
10/2/2020 25,14 24,90 -0,92% 24,50 25,50 25,00 24,90 25,03 367 15.987.391
7/2/2020 25,45 25,13 -0,51% 25,12 25,57 25,37 25,13 25,14 692 15.995.954
6/2/2020 26,13 25,26 -3,33% 25,08 26,27 25,68 25,26 25,35 645 18.612.981
5/2/2020 26,00 26,13 +2,87% 25,72 26,60 26,15 25,80 26,13 651 22.224.430
4/2/2020 24,99 25,40 +1,93% 24,93 25,94 25,46 25,40 25,80 645 21.134.289
3/2/2020 23,84 24,92 +4,66% 23,84 24,96 24,51 24,78 24,92 419 19.466.681
31/1/2020 24,38 23,81 -0,83% 22,23 24,38 23,95 23,81 24,12 490 22.417.849
30/1/2020 24,32 24,01 -1,15% 23,55 24,39 23,93 24,01 24,39 444 15.702.368
29/1/2020 24,62 24,29 -1,02% 24,14 24,71 24,35 24,20 24,29 445 15.972.486
28/1/2020 24,10 24,54 +2,51% 24,02 24,66 24,33 24,54 24,62 347 16.135.008
27/1/2020 24,18 23,94 -2,13% 23,75 24,18 23,94 23,94 24,10 505 18.750.004
24/1/2020 24,72 24,46 -1,29% 24,18 24,72 24,41 24,33 24,46 262 11.735.224
23/1/2020 24,27 24,78 +0,12% 23,88 24,78 24,14 24,30 24,78 411 14.395.408
22/1/2020 24,40 24,75 +1,60% 24,14 24,76 24,40 24,26 24,75 403 15.563.529
21/1/2020 24,48 24,36 -0,49% 24,33 24,77 24,53 24,36 24,46 320 11.235.040
20/1/2020 24,50 24,48 -0,08% 24,23 24,85 24,52 24,46 24,48 425 14.803.280
17/1/2020 24,50 24,50 +0,70% 24,20 24,55 24,34 24,40 24,50 345 13.636.512
16/1/2020 24,44 24,33 +0,54% 24,18 24,48 24,32 24,33 24,46 310 11.688.705
15/1/2020 24,50 24,20 -0,90% 24,01 24,55 24,24 24,20 24,44 422 18.009.600
14/1/2020 24,00 24,42 +1,45% 23,62 24,42 24,13 24,33 24,42 356 16.896.880
13/1/2020 24,00 24,07 +0,75% 23,85 24,24 24,05 24,00 24,07 443 16.679.247
10/1/2020 23,71 23,89 +1,83% 23,55 23,90 23,76 23,85 23,89 402 17.816.768
9/1/2020 23,28 23,46 +0,95% 23,10 23,67 23,41 23,46 23,66 384 17.742.535
8/1/2020 23,30 23,24 +0,22% 22,75 23,32 23,08 23,12 23,24 485 16.961.256
7/1/2020 23,26 23,19 -1,19% 22,93 23,37 23,10 23,11 23,19 514 20.779.053
6/1/2020 23,41 23,47 +0,26% 22,96 23,57 23,29 23,30 23,47 647 26.893.010
3/1/2020 23,05 23,41 -0,59% 23,05 23,58 23,30 23,41 23,56 494 20.982.607
2/1/2020 22,79 23,55 +1,60% 22,79 23,60 23,16 23,55 23,65 631 25.399.208
30/12/2019 22,78 23,18 +1,71% 22,64 23,18 22,95 23,00 23,18 335 14.590.702
27/12/2019 22,75 22,79 +0,35% 22,50 23,00 22,66 22,79 22,80 355 12.314.847
26/12/2019 22,42 22,71 +1,43% 22,35 22,73 22,51 22,71 22,72 335 11.878.185
23/12/2019 22,32 22,39 -0,84% 22,12 22,61 22,42 22,39 22,42 352 15.576.335
20/12/2019 22,57 22,58 +0,49% 22,19 22,58 22,41 22,31 22,58 519 16.152.489
19/12/2019 22,43 22,47 +0,18% 22,27 22,57 22,43 22,47 22,57 387 15.015.656
18/12/2019 22,30 22,43 +0,81% 21,98 22,49 22,25 22,39 22,43 405 15.446.571
17/12/2019 22,10 22,25 +0,68% 21,90 22,40 22,10 22,10 22,25 545 19.913.263
16/12/2019 22,60 22,10 -0,72% 22,10 22,76 22,42 22,10 22,40 683 24.477.503
13/12/2019 22,45 22,26 +0,32% 22,07 22,63 22,35 22,26 22,52 630 25.128.144
12/12/2019 22,55 22,19 -1,29% 22,14 22,69 22,41 22,19 22,24 747 25.862.014
11/12/2019 22,10 22,48 +2,18% 22,07 22,48 22,28 22,46 22,48 472 14.040.243
10/12/2019 21,89 22,00 +0,50% 21,80 22,05 21,95 22,00 22,07 310 12.473.112
9/12/2019 21,76 21,89 +0,60% 21,56 22,02 21,85 21,89 21,97 398 14.694.600
6/12/2019 21,80 21,76 +0,74% 21,60 21,93 21,78 21,76 21,83 518 21.144.179
5/12/2019 21,47 21,60 +1,17% 21,18 21,72 21,46 21,60 21,69 444 17.554.214
4/12/2019 21,09 21,35 +2,15% 20,90 21,40 21,13 21,35 21,40 453 18.238.573
3/12/2019 20,70 20,90 +0,97% 20,60 21,01 20,77 20,90 20,95 504 18.306.220
2/12/2019 20,70 20,70 +0,49% 20,40 20,84 20,73 20,59 20,70 580 17.981.105
29/11/2019 20,50 20,60 +1,18% 20,32 20,78 20,56 20,48 20,60 662 25.537.129
28/11/2019 20,57 20,36 -80,10% 20,21 20,87 20,42 20,36 20,42 803 28.903.190
27/11/2019 100,94 102,30 +1,31% 100,25 102,30 101,21 102,20 102,30 250 34.463.311
26/11/2019 103,00 100,98 -1,77% 99,06 103,05 100,99 100,50 100,98 437 58.374.134
25/11/2019 103,90 102,80 -0,34% 102,80 104,30 103,30 102,80 103,05 267 34.319.416
22/11/2019 104,80 103,15 -1,10% 102,95 104,80 103,44 103,01 103,15 210 25.333.130
21/11/2019 102,64 104,30 +1,82% 102,25 104,30 103,17 103,85 104,30 169 27.641.607
19/11/2019 104,82 102,44 -1,15% 101,23 104,82 102,42 102,25 102,44 176 26.692.448
18/11/2019 104,42 103,63 -0,44% 103,41 105,00 104,00 103,17 103,63 212 32.710.270
14/11/2019 102,00 104,09 +1,66% 101,61 104,14 103,19 102,75 104,09 199 31.041.963
13/11/2019 101,98 102,39 -0,10% 101,07 102,39 101,71 101,55 102,39 144 25.744.183
12/11/2019 102,04 102,49 +0,44% 100,13 102,49 101,53 101,71 102,49 173 27.354.137
11/11/2019 100,00 102,04 +1,50% 99,46 102,04 100,82 101,85 102,04 128 20.972.447
8/11/2019 102,24 100,53 -2,39% 99,77 102,24 101,19 100,09 100,53 234 31.440.096
7/11/2019 101,22 102,99 +1,33% 101,22 102,99 101,79 102,06 102,99 203 32.451.421
6/11/2019 103,20 101,64 -0,59% 101,04 103,22 101,95 101,23 101,64 243 26.478.516
5/11/2019 102,77 102,24 -0,74% 101,02 102,77 101,94 101,05 102,24 210 28.270.232
4/11/2019 101,37 103,00 +1,20% 100,53 103,10 102,54 102,27 103,08 295 43.560.174
1/11/2019 101,04 101,78 -0,20% 99,37 102,40 101,59 100,00 101,78 341 39.745.181
31/10/2019 102,53 101,98 -0,58% 99,20 102,53 101,69 101,70 101,98 158 21.620.461
30/10/2019 98,78 102,57 +2,58% 98,78 102,57 101,14 102,00 102,57 230 32.428.630
29/10/2019 98,50 99,99 +1,46% 97,51 101,06 100,07 99,91 99,99 229 40.749.409
28/10/2019 97,74 98,55 +1,16% 97,20 98,71 98,21 98,55 98,75 165 23.886.485
25/10/2019 99,15 97,42 -1,89% 97,40 99,30 98,06 97,42 97,74 263 32.215.210
24/10/2019 98,92 99,30 +0,31% 97,85 99,30 98,67 98,75 99,30 194 29.838.182
23/10/2019 99,90 98,99 -1,01% 98,46 100,65 99,07 98,48 98,99 211 32.089.787
22/10/2019 101,15 100,00 -1,94% 99,43 102,31 101,19 99,80 100,00 209 28.526.369
21/10/2019 99,80 101,98 +1,98% 99,80 101,98 100,82 101,11 101,98 250 46.169.905
18/10/2019 99,10 100,00 +0,40% 99,10 100,85 100,11 100,10 100,52 393 65.757.251
17/10/2019 98,80 99,60 +0,58% 97,05 99,80 99,21 99,55 99,60 988 200.305.442
16/10/2019 98,28 99,03 +1,45% 96,32 100,74 98,21 99,03 100,00 446 60.521.657
15/10/2019 103,00 97,61 -5,23% 96,90 103,94 98,94 97,61 97,95 634 92.076.249
14/10/2019 101,22 103,00 +1,98% 100,65 103,00 101,89 101,21 103,00 181 25.045.057
11/10/2019 98,95 101,00 +3,21% 98,31 101,50 100,48 101,00 101,20 267 30.386.593
10/10/2019 97,68 97,86 +0,18% 96,94 98,94 97,84 97,86 98,91 145 18.434.934
9/10/2019 96,33 97,68 +1,63% 96,33 99,35 97,28 97,37 97,68 165 21.714.330
8/10/2019 97,65 96,11 -1,64% 96,11 99,00 97,31 96,11 97,23 213 25.069.528
7/10/2019 99,98 97,71 -2,29% 97,71 100,00 98,86 97,62 97,72 241 29.135.594
4/10/2019 98,39 100,00 +0,72% 97,76 101,25 99,55 100,00 100,25 293 36.258.570
3/10/2019 97,83 99,29 +1,52% 96,69 99,29 97,88 97,75 99,29 278 35.404.553
2/10/2019 99,02 97,80 -1,22% 97,66 99,65 98,27 97,80 98,60 277 30.641.763
1/10/2019 101,34 99,01 -1,55% 98,90 101,34 99,64 99,01 99,95 277 34.247.949
30/9/2019 100,00 100,57 +1,02% 99,40 101,00 100,41 100,35 100,57 213 26.338.007
27/9/2019 100,89 99,55 -1,33% 99,00 100,89 99,44 99,55 99,65 156 24.613.016
26/9/2019 99,95 100,89 +1,18% 98,10 100,90 99,42 99,45 100,89 173 28.683.367
25/9/2019 100,66 99,71 -1,61% 98,86 100,90 99,56 99,71 99,95 204 33.044.539
24/9/2019 101,54 101,34 -0,77% 100,29 101,54 100,86 100,30 101,34 158 28.998.441
23/9/2019 102,26 102,13 -0,13% 100,20 102,26 101,29 101,50 102,13 177 24.595.297
20/9/2019 102,95 102,26 -0,69% 99,88 104,00 101,22 101,25 102,26 319 55.063.749
19/9/2019 102,50 102,97 +1,17% 102,29 104,67 103,17 102,05 102,97 148 42.446.579
18/9/2019 100,55 101,78 -0,02% 100,48 102,71 100,97 100,63 101,78 106 24.808.605
17/9/2019 100,47 101,80 +1,24% 99,61 101,80 100,84 101,45 101,80 283 25.542.863
16/9/2019 100,11 100,55 +1,06% 98,90 100,55 99,86 100,30 100,55 176 23.937.201
13/9/2019 100,88 99,50 -0,95% 98,66 100,88 99,77 99,50 99,85 232 24.763.095
12/9/2019 99,25 100,45 +2,50% 98,81 100,45 99,58 99,78 100,45 179 22.117.827
11/9/2019 96,41 98,00 +2,62% 96,36 98,60 97,59 97,22 98,00 187 26.468.682
10/9/2019 94,40 95,50 +0,18% 94,25 95,69 95,02 95,50 95,55 184 23.147.520
9/9/2019 97,63 95,33 -2,36% 94,45 98,04 96,23 94,77 95,33 241 31.094.278
6/9/2019 99,00 97,63 -0,82% 97,23 99,00 97,89 97,25 97,63 269 23.045.439
5/9/2019 99,27 98,44 +0,36% 97,85 99,89 98,76 98,02 98,44 244 31.800.835
4/9/2019 99,00 98,09 +0,46% 96,70 99,23 97,76 98,02 98,75 241 37.990.007
3/9/2019 97,98 97,64 +0,45% 96,50 99,25 97,88 96,87 97,64 225 30.285.979
2/9/2019 96,76 97,20 +0,73% 95,55 97,99 97,33 97,20 97,92 354 36.492.070
30/8/2019 93,63 96,50 +2,66% 93,63 96,50 95,58 96,44 96,50 184 26.191.493
29/8/2019 92,82 94,00 +1,62% 92,55 94,05 93,53 93,70 94,00 154 14.375.936
28/8/2019 92,50 92,50 -0,53% 91,04 92,78 92,14 92,50 92,68 229 25.773.640
27/8/2019 93,32 92,99 -1,51% 91,79 94,10 92,85 92,26 92,99 286 25.256.997
26/8/2019 95,22 94,42 -0,34% 93,53 95,50 94,17 94,20 94,42 164 20.689.659
23/8/2019 96,55 94,74 -2,83% 93,70 97,05 94,99 93,75 94,74 236 21.953.846
22/8/2019 97,74 97,50 +0,05% 96,56 97,78 97,29 96,86 97,57 99 15.916.730
21/8/2019 96,20 97,45 +1,56% 95,25 97,79 96,44 97,40 97,45 157 23.639.789
20/8/2019 97,38 95,95 +0,19% 94,84 97,38 95,46 95,47 95,95 127 19.025.305
19/8/2019 97,07 95,77 -1,18% 95,50 97,50 96,32 95,76 96,19 161 26.412.038
16/8/2019 95,28 96,91 +2,72% 94,98 96,91 95,94 96,36 96,91 308 26.577.859
15/8/2019 94,33 94,34 -0,66% 93,78 98,28 95,47 94,34 95,79 226 34.629.919
14/8/2019 95,48 94,97 -3,09% 94,25 97,80 95,69 94,97 95,75 161 21.013.935
13/8/2019 95,94 98,00 +2,24% 93,57 98,00 95,69 97,40 98,00 126 17.406.132
12/8/2019 97,46 95,85 -1,49% 94,70 97,46 95,61 95,42 95,95 157 23.082.549
9/8/2019 95,88 97,30 +1,54% 94,95 97,42 96,64 96,56 97,30 192 19.600.098
8/8/2019 95,17 95,82 +0,56% 94,55 97,50 95,29 95,35 95,82 138 20.669.659
7/8/2019 94,98 95,29 +0,78% 93,33 95,29 94,45 94,37 95,29 139 21.640.207
6/8/2019 93,62 94,55 +2,33% 92,50 95,52 94,09 94,55 95,50 147 24.202.397
5/8/2019 94,34 92,40 -2,47% 92,25 94,34 93,08 92,38 92,40 170 17.797.956
2/8/2019 95,74 94,74 +0,25% 93,19 95,74 94,49 94,14 94,78 137 19.617.444
1/8/2019 94,68 94,50 -0,78% 94,20 97,47 95,82 94,50 95,05 175 24.645.862
31/7/2019 94,99 95,24 +0,62% 93,98 95,24 94,60 94,66 95,24 153 27.492.037
30/7/2019 94,00 94,65 +0,70% 93,49 95,05 94,38 94,65 95,05 176 24.144.559
29/7/2019 92,28 93,99 +2,63% 91,53 93,99 92,73 92,93 93,99 220 20.373.935
26/7/2019 92,38 91,58 +0,57% 91,47 92,47 91,73 91,57 91,58 140 15.705.830
25/7/2019 93,98 91,06 -1,67% 90,93 93,98 91,89 91,06 91,98 185 23.983.407
24/7/2019 95,95 92,61 -3,43% 92,61 96,13 93,92 92,61 93,44 248 24.975.207
23/7/2019 94,79 95,90 +1,26% 94,56 96,00 95,41 95,90 95,99 140 23.300.570
22/7/2019 94,78 94,71 -0,18% 93,98 95,21 94,63 94,32 94,71 163 22.324.111
19/7/2019 94,87 94,88 -0,47% 94,36 95,15 94,72 94,48 94,90 103 14.094.773
18/7/2019 94,81 95,33 -0,59% 94,15 95,33 94,72 94,99 95,33 150 27.537.771
17/7/2019 95,15 95,90 -0,10% 94,02 96,35 95,22 94,36 95,90 147 24.854.115
16/7/2019 95,69 96,00 -0,28% 95,05 96,00 95,38 95,20 96,45 86 8.488.884
15/7/2019 97,02 96,27 -0,49% 94,90 97,02 95,72 96,09 96,27 164 24.657.553
12/7/2019 98,84 96,74 -1,29% 96,49 99,05 97,91 96,30 96,74 147 25.545.571
11/7/2019 97,98 98,00 +0,05% 96,46 98,62 97,68 98,00 98,35 201 34.695.990
10/7/2019 97,48 97,95 +1,53% 96,76 99,87 98,11 97,00 97,95 195 25.587.464
8/7/2019 93,70 96,47 +2,26% 93,70 97,19 95,62 96,47 96,48 142 23.868.320
5/7/2019 94,09 94,34 +0,73% 92,95 94,35 93,80 94,34 94,49 165 20.767.786
4/7/2019 93,00 93,66 +1,41% 90,63 94,00 93,34 93,66 94,49 172 24.810.479
3/7/2019 89,95 92,36 +1,24% 89,55 92,87 91,42 92,00 92,36 156 21.182.180
2/7/2019 90,61 91,23 +0,65% 89,18 91,23 89,87 89,75 91,23 243 28.677.614
1/7/2019 92,30 90,64 -1,44% 90,36 92,90 91,45 90,63 90,64 258 29.678.515
28/6/2019 90,68 91,96 +2,01% 90,20 92,94 91,50 91,96 93,00 139 22.381.298
27/6/2019 89,52 90,15 +1,58% 87,63 90,39 89,24 90,15 90,46 140 19.973.639
26/6/2019 89,19 88,75 -0,62% 88,16 89,44 88,75 88,75 89,25 136 20.057.706
25/6/2019 90,15 89,30 -1,66% 88,37 90,97 89,47 89,30 89,35 135 14.735.886
24/6/2019 91,06 90,81 -0,62% 89,69 92,00 90,52 90,25 90,81 170 19.599.206
21/6/2019 90,95 91,38 +0,45% 90,50 91,53 91,20 91,05 91,39 140 19.280.791
19/6/2019 89,54 90,97 +1,96% 87,11 90,97 89,22 89,95 90,97 131 17.970.049
18/6/2019 89,00 89,22 +0,25% 88,80 89,67 89,28 89,22 89,60 135 17.338.246
17/6/2019 89,39 89,00 -2,20% 88,80 89,85 89,26 89,00 89,84 160 17.200.783
14/6/2019 88,14 91,00 +2,35% 88,05 91,00 89,33 89,16 91,00 174 19.876.576
13/6/2019 86,40 88,91 +1,68% 86,38 89,23 88,41 88,47 88,91 164 20.805.187
12/6/2019 88,52 87,44 -0,68% 86,79 88,52 87,60 87,00 87,44 174 19.404.841
11/6/2019 86,99 88,04 +1,20% 86,27 88,41 87,48 88,04 88,30 179 24.031.104
10/6/2019 88,03 87,00 -0,83% 86,19 88,03 87,18 86,94 87,00 191 22.537.498
7/6/2019 86,00 87,73 +1,53% 85,95 87,74 87,06 87,02 87,73 218 19.492.847
6/6/2019 85,51 86,41 +0,66% 85,51 86,89 86,25 86,00 86,41 134 14.740.621
5/6/2019 86,20 85,84 +0,03% 85,84 86,88 86,31 85,84 86,45 156 17.184.594
4/6/2019 86,54 85,81 -0,98% 85,01 86,99 86,19 85,81 86,30 230 24.858.461
3/6/2019 86,15 86,66 +0,77% 85,56 86,99 86,08 86,65 86,84 225 27.511.517
31/5/2019 84,85 86,00 +0,16% 84,85 87,40 86,12 86,00 86,30 183 27.654.726
30/5/2019 83,22 85,86 +2,48% 82,81 85,86 84,80 84,39 85,86 148 22.786.314
29/5/2019 82,55 83,78 +1,55% 81,92 83,78 82,54 82,90 83,78 138 12.192.166
28/5/2019 82,87 82,50 +1,26% 81,11 82,87 82,26 82,50 82,80 144 27.779.396
27/5/2019 81,45 81,47 +0,39% 81,25 82,28 81,56 81,80 81,95 79 8.621.372
24/5/2019 84,34 81,15 -1,64% 80,95 84,34 81,70 81,05 81,15 116 11.806.723
23/5/2019 83,52 82,50 -0,95% 82,10 83,90 82,83 82,05 82,50 171 17.925.511
22/5/2019 83,82 83,29 -0,25% 82,87 84,08 83,41 83,04 83,29 119 16.557.204
21/5/2019 82,02 83,50 +1,47% 82,02 83,50 82,75 83,45 83,50 161 21.301.359
20/5/2019 79,40 82,29 +3,12% 79,40 82,29 81,22 82,00 82,29 141 22.938.454
17/5/2019 80,67 79,80 -0,16% 79,30 82,27 80,60 79,40 79,80 160 22.045.129
16/5/2019 81,62 79,93 -1,76% 79,93 82,48 81,41 79,93 81,00 169 23.959.189
15/5/2019 79,90 81,36 +2,02% 78,84 82,49 81,25 81,36 82,42 203 24.635.252
14/5/2019 78,75 79,75 +0,82% 78,65 79,84 79,28 79,75 79,85 91 13.819.994
13/5/2019 80,19 79,10 -2,33% 78,80 80,19 79,12 78,90 79,10 91 11.924.519
10/5/2019 80,00 80,99 +0,37% 78,80 81,39 79,91 80,05 80,99 111 19.298.324
9/5/2019 79,90 80,69 +0,86% 78,92 80,70 79,72 80,00 80,69 100 13.624.548
8/5/2019 79,30 80,00 0,00% 79,12 80,90 80,06 79,75 80,00 83 16.044.097
7/5/2019 79,03 80,00 +1,05% 78,50 80,00 79,15 79,35 80,00 101 13.994.924
6/5/2019 78,92 79,17 -0,31% 78,55 80,14 79,18 79,17 79,40 121 16.866.043
3/5/2019 81,72 79,42 -2,19% 79,42 81,72 80,20 79,42 80,50 188 22.248.405
2/5/2019 81,00 81,20 -1,55% 79,92 81,46 80,91 81,10 81,20 152 19.452.283
30/4/2019 80,91 82,48 +1,90% 80,74 82,48 81,61 81,27 82,48 98 17.367.393
29/4/2019 80,08 80,94 -0,02% 80,08 81,75 80,82 80,47 80,94 89 12.640.881
26/4/2019 81,97 80,96 +0,20% 80,29 82,80 80,95 80,40 80,96 183 19.719.436
25/4/2019 80,47 80,80 +1,00% 79,05 82,15 80,85 80,00 80,80 98 16.857.446
24/4/2019 80,73 80,00 -0,50% 78,46 80,73 79,55 79,82 80,00 114 20.938.507
23/4/2019 80,60 80,40 +0,63% 79,56 81,48 80,62 80,40 80,69 137 18.318.460
22/4/2019 79,65 79,90 +0,31% 79,00 80,54 79,79 79,90 80,30 103 21.879.540
18/4/2019 78,12 79,65 +1,59% 78,04 79,90 79,21 79,06 79,77 90 11.612.520
17/4/2019 79,30 78,40 -1,37% 76,94 79,45 78,14 77,19 78,40 120 12.722.656
16/4/2019 79,54 79,49 -1,12% 78,85 80,12 79,50 78,85 79,49 145 18.453.201
15/4/2019 79,39 80,39 +2,02% 78,65 80,39 79,51 80,11 80,39 111 13.485.966
12/4/2019 79,67 78,80 -2,54% 76,01 79,80 78,65 78,10 78,80 117 11.971.355
11/4/2019 80,45 80,85 +1,67% 78,57 80,85 79,39 80,00 80,85 122 15.131.950
10/4/2019 81,46 79,52 -1,52% 79,35 81,49 79,97 79,52 80,00 150 19.945.232
9/4/2019 82,50 80,75 -2,12% 80,16 82,50 80,92 80,50 80,75 160 22.983.029
8/4/2019 82,83 82,50 +1,34% 81,45 83,63 82,22 82,00 82,50 154 23.928.690
5/4/2019 81,99 81,41 -0,59% 81,40 82,80 82,15 81,41 82,70 148 18.772.346
4/4/2019 79,45 81,89 +2,75% 79,45 81,89 80,73 80,48 81,89 139 20.321.701
3/4/2019 80,73 79,70 -0,90% 79,41 81,24 80,37 79,70 81,20 131 18.163.646
2/4/2019 80,88 80,42 +0,53% 78,86 81,22 80,45 80,42 80,70 210 31.536.784
1/4/2019 80,49 80,00 +0,41% 77,88 80,49 79,04 79,79 80,00 235 41.789.849
29/3/2019 80,52 79,67 +0,99% 79,05 82,03 80,34 79,67 81,95 189 28.650.140
28/3/2019 78,02 78,89 +2,32% 77,38 80,89 78,79 78,89 80,88 164 23.348.153
27/3/2019 80,48 77,10 -4,14% 77,10 80,75 78,48 77,10 78,39 229 28.968.162
26/3/2019 81,00 80,43 -0,19% 79,55 81,00 79,97 79,66 80,43 141 20.224.486
25/3/2019 79,20 80,58 +1,27% 78,20 80,58 79,90 79,84 80,58 103 18.123.456
22/3/2019 78,00 79,57 -1,73% 78,00 80,00 79,46 79,57 80,00 108 11.999.934
21/3/2019 81,22 80,97 -0,99% 79,20 81,34 80,46 80,55 80,97 157 19.753.727
20/3/2019 81,93 81,78 -0,41% 80,64 82,54 81,34 81,15 81,78 111 14.138.093
19/3/2019 82,92 82,12 -0,91% 81,80 83,19 82,46 82,12 82,58 147 20.468.086
18/3/2019 82,03 82,87 -0,46% 81,80 82,87 82,34 82,75 82,87 139 14.442.837
15/3/2019 82,02 83,25 +1,46% 82,01 83,25 82,50 82,25 83,51 195 19.216.170
14/3/2019 82,65 82,05 -0,42% 81,64 83,28 82,44 82,05 82,68 152 16.018.908
13/3/2019 82,53 82,40 +0,18% 82,05 84,00 82,50 82,40 82,68 158 22.143.271
12/3/2019 81,45 82,25 +0,99% 81,44 82,99 82,30 82,25 82,85 165 20.658.973
11/3/2019 83,48 81,44 -1,86% 80,62 83,48 81,51 81,40 81,58 235 28.463.516
8/3/2019 80,43 82,98 +3,11% 79,51 83,01 81,86 82,65 82,98 113 18.664.293
7/3/2019 81,72 80,48 -0,58% 80,15 81,78 80,78 80,31 80,48 168 18.952.425
6/3/2019 82,00 80,95 -2,18% 80,52 83,93 81,20 80,55 80,95 185 24.677.543
1/3/2019 84,50 82,75 -0,23% 81,35 84,50 82,33 81,95 82,75 194 29.178.733
28/2/2019 82,60 82,94 +0,42% 81,05 83,33 82,16 81,55 82,94 150 26.365.234
27/2/2019 83,97 82,59 -0,97% 82,44 83,97 82,90 82,59 83,13 109 17.634.901
26/2/2019 84,20 83,40 -0,76% 83,39 84,20 83,67 83,40 83,97 82 11.990.213
25/2/2019 84,20 84,04 +0,02% 83,34 84,64 83,86 83,84 84,04 130 12.295.287
22/2/2019 84,02 84,02 +0,33% 83,01 84,63 83,87 84,02 84,50 87 13.159.578
21/2/2019 84,50 83,74 -0,72% 83,20 84,50 83,81 83,00 84,27 103 12.429.867
20/2/2019 85,03 84,35 -0,27% 84,05 85,03 84,48 84,35 84,58 113 18.714.225
19/2/2019 84,13 84,58 +1,54% 84,12 85,05 84,51 84,13 84,58 145 13.876.929
18/2/2019 84,00 83,30 -0,83% 82,62 84,00 83,19 83,00 83,30 78 14.833.516
15/2/2019 84,05 84,00 -0,06% 83,31 84,45 83,87 83,98 84,00 123 21.371.995
14/2/2019 84,13 84,05 -0,41% 82,13 84,15 83,22 83,44 84,05 142 23.402.449
13/2/2019 83,35 84,40 +1,31% 82,71 84,40 83,65 83,00 84,40 110 22.645.683
12/2/2019 83,96 83,31 -0,75% 82,40 84,59 82,97 82,81 83,31 131 27.870.303
11/2/2019 84,90 83,94 -0,69% 83,12 85,38 83,95 83,00 83,94 149 29.241.453
8/2/2019 86,18 84,52 -0,58% 84,51 86,65 85,01 84,52 86,60 106 18.278.513
7/2/2019 86,44 85,01 -1,25% 85,01 87,21 85,99 85,01 86,20 167 29.901.162
6/2/2019 86,86 86,09 -1,36% 85,75 88,04 86,18 86,09 88,06 140 33.671.265
5/2/2019 88,06 87,28 -0,21% 86,18 88,06 86,82 87,26 87,28 120 17.955.420
4/2/2019 88,09 87,46 -0,67% 87,23 89,09 87,72 87,46 88,05 227 24.553.267
1/2/2019 87,50 88,05 +0,03% 87,39 89,00 88,02 88,05 88,35 251 25.351.456
31/1/2019 87,47 88,02 +0,02% 87,47 89,95 88,24 88,02 88,97 149 28.492.778
30/1/2019 86,01 88,00 +1,38% 86,01 89,07 87,36 87,45 88,00 209 23.501.917
29/1/2019 84,70 86,80 +3,26% 84,70 86,80 85,76 85,75 86,80 121 20.292.346
28/1/2019 84,00 84,06 -0,83% 84,00 85,75 84,72 84,06 84,70 164 20.723.127
24/1/2019 83,12 84,76 +2,74% 83,00 84,76 83,94 83,00 84,76 90 16.461.687
23/1/2019 82,21 82,50 +0,51% 82,21 84,77 82,78 82,50 83,65 67 11.291.901
22/1/2019 84,30 82,08 -2,71% 81,79 84,83 83,01 81,96 82,08 95 16.345.400
21/1/2019 82,63 84,37 +0,68% 81,69 84,59 83,51 82,00 84,37 137 13.637.604
18/1/2019 83,95 83,80 -0,51% 82,33 83,95 82,95 82,40 83,80 147 32.857.167
17/1/2019 83,96 84,23 -0,87% 82,80 84,51 83,62 83,53 84,23 99 20.336.696
16/1/2019 83,68 84,97 +3,09% 82,67 84,97 83,45 82,99 84,97 104 17.108.392
15/1/2019 83,22 82,42 -1,06% 82,07 84,00 82,99 82,42 83,80 160 24.739.958
14/1/2019 81,02 83,30 +2,81% 81,02 84,00 82,70 82,21 83,30 116 28.195.570
11/1/2019 80,90 81,02 -0,95% 80,24 81,76 81,12 81,02 81,51 79 13.750.430
10/1/2019 79,93 81,80 +2,28% 79,93 81,93 81,25 80,56 81,80 125 25.659.567
9/1/2019 79,58 79,98 +0,48% 78,42 79,98 79,12 79,88 79,98 84 12.145.429
8/1/2019 77,01 79,60 +2,09% 77,01 79,60 78,77 79,60 79,80 90 18.505.042
7/1/2019 78,75 77,97 -1,28% 76,59 79,61 78,31 77,97 80,00 102 15.317.880
4/1/2019 76,80 78,98 -5,07% 76,40 83,09 78,44 78,05 78,98 137 28.562.525
3/1/2019 74,97 83,20 +9,50% 74,44 83,20 76,92 74,44 83,20 150 26.124.084
2/1/2019 84,98 75,98 -5,03% 73,94 84,98 75,81 75,01 75,98 268 31.433.533
28/12/2018 71,52 80,00 +11,51% 71,50 80,00 76,68 71,99 80,00 206 23.980.793
27/12/2018 71,24 71,74 -0,75% 70,49 71,74 71,15 70,00 71,74 47 8.139.727
26/12/2018 69,78 72,28 +3,58% 69,78 72,28 71,09 70,95 72,28 84 9.142.527
21/12/2018 70,00 69,78 -1,65% 69,78 72,30 70,87 69,78 71,30 108 19.354.999
20/12/2018 69,59 70,95 +1,36% 69,59 71,67 70,73 69,71 70,95 57 8.396.724
19/12/2018 70,97 70,00 -0,03% 70,00 71,30 70,72 69,50 71,80 73 13.770.919
18/12/2018 71,33 70,02 -0,45% 70,02 72,00 70,55 70,02 70,58 86 10.365.223
17/12/2018 71,90 70,34 -2,51% 69,65 72,48 70,98 70,34 70,97 53 10.470.505
14/12/2018 71,93 72,15 +0,24% 70,45 72,15 71,70 71,57 72,15 61 16.771.148
13/12/2018 72,67 71,98 +0,91% 68,79 72,67 71,48 71,33 71,98 96 10.537.000
12/12/2018 71,25 71,33 -0,89% 71,25 72,87 71,96 71,00 71,33 75 10.938.262
11/12/2018 69,71 71,97 +3,70% 69,71 71,97 70,65 70,87 71,97 41 7.347.969
10/12/2018 70,34 69,40 -1,62% 69,15 70,34 69,68 69,40 72,48 154 13.979.284
7/12/2018 71,31 70,54 -0,86% 70,33 73,69 70,87 70,00 70,54 73 12.190.309
6/12/2018 73,36 71,15 -4,07% 70,81 73,93 71,68 71,15 72,00 107 16.709.352
5/12/2018 72,48 74,17 +3,20% 72,48 74,19 73,11 72,29 74,17 101 18.111.702
4/12/2018 74,13 71,87 -2,28% 71,81 74,13 73,37 70,56 71,87 168 39.201.858
3/12/2018 73,27 73,55 +0,78% 72,88 74,15 73,40 73,55 74,15 262 35.776.445
30/11/2018 74,00 72,98 -1,12% 72,88 74,98 73,49 72,87 72,98 89 15.587.691
29/11/2018 74,49 73,81 -0,89% 73,42 74,70 74,05 73,81 74,99 53 9.819.285
28/11/2018 74,05 74,47 +0,34% 72,97 74,47 73,95 73,85 74,47 40 6.323.357
27/11/2018 73,45 74,22 +2,51% 71,92 74,99 73,14 73,30 74,22 71 11.088.564
26/11/2018 72,48 72,40 -1,16% 71,85 73,25 72,51 71,50 72,40 50 9.832.571
23/11/2018 73,20 73,25 +1,06% 71,68 73,25 72,12 71,50 73,25 44 6.779.858
22/11/2018 71,51 72,48 +0,69% 70,15 72,65 72,06 71,50 72,48 55 9.426.351
21/11/2018 71,05 71,98 +0,56% 69,46 72,00 71,15 71,30 71,98 66 13.255.388
19/11/2018 71,02 71,58 -0,58% 70,00 71,59 71,13 70,93 71,58 48 7.988.492
16/11/2018 69,26 72,00 +3,46% 69,26 72,00 70,70 71,02 72,00 72 11.849.725
14/11/2018 68,84 69,59 +3,82% 66,35 69,72 68,82 69,25 69,59 113 8.926.192
13/11/2018 68,40 67,03 -1,44% 66,97 69,98 68,86 67,03 68,84 57 10.715.027
12/11/2018 68,89 68,01 -2,40% 68,01 69,32 68,62 68,01 69,98 70 13.223.222
9/11/2018 71,06 69,68 +0,99% 68,53 71,06 69,55 68,58 69,68 60 11.434.507
8/11/2018 70,30 69,00 -1,85% 69,00 71,50 70,36 67,20 69,00 88 23.247.977
7/11/2018 70,67 70,30 +1,15% 69,51 71,35 70,34 69,51 70,30 71 15.075.818
6/11/2018 69,81 69,50 -0,47% 69,16 70,56 70,01 69,21 69,50 73 14.935.148
5/11/2018 69,23 69,83 +0,84% 68,64 70,57 69,62 69,49 69,83 113 20.433.599
1/11/2018 68,02 69,25 +2,06% 67,14 69,25 68,56 67,14 69,25 184 15.473.993
31/10/2018 67,45 67,85 +2,34% 66,56 68,00 67,23 67,40 67,85 50 7.685.444
30/10/2018 64,95 66,30 +2,79% 63,41 66,51 65,72 65,80 67,75 47 8.760.677
29/10/2018 65,53 64,50 -1,42% 62,90 67,80 65,70 63,60 65,00 76 12.898.168
26/10/2018 64,93 65,43 +1,28% 64,88 66,68 65,63 65,43 66,68 85 13.994.381
25/10/2018 66,69 64,60 +0,92% 64,01 66,69 64,63 64,60 66,64 48 8.137.055
24/10/2018 64,34 64,01 -0,84% 64,00 64,80 64,33 64,00 66,66 53 12.590.772
23/10/2018 62,00 64,55 +1,89% 61,88 65,08 63,83 64,55 65,10 63 11.668.180
22/10/2018 62,82 63,35 +0,56% 62,80 63,77 63,32 63,35 63,45 78 11.005.801
19/10/2018 62,80 63,00 +0,29% 62,00 63,54 62,70 62,32 63,00 51 11.055.276
18/10/2018 61,01 62,82 +1,26% 61,01 63,39 62,65 62,38 62,82 80 14.498.952
17/10/2018 60,19 62,04 +3,40% 59,49 62,24 60,98 62,04 62,10 64 10.812.846
16/10/2018 59,68 60,00 +3,04% 59,68 60,67 60,08 60,00 60,67 56 8.604.251
15/10/2018 59,87 58,23 -4,73% 58,23 61,05 58,96 58,23 61,05 68 8.190.351
11/10/2018 59,10 61,12 +3,75% 58,21 61,12 59,79 58,22 61,12 62 7.719.068
10/10/2018 60,00 58,91 -3,36% 58,91 60,16 59,44 58,91 61,10 64 11.370.946
9/10/2018 60,68 60,96 +3,23% 60,05 61,20 60,58 60,20 60,96 72 14.656.642
8/10/2018 59,92 59,05 +0,82% 59,05 63,00 61,26 59,05 61,50 100 18.791.214
5/10/2018 59,41 58,57 -0,61% 58,00 59,41 58,66 58,57 60,70 131 6.969.364
4/10/2018 58,98 58,93 +0,41% 57,98 59,65 58,66 58,93 60,70 37 4.323.533
3/10/2018 59,68 58,69 +0,82% 58,68 60,90 59,80 58,05 58,69 97 19.998.232
2/10/2018 58,18 58,21 +1,57% 58,18 59,16 58,70 58,21 60,00 79 16.225.073
1/10/2018 57,70 57,31 +0,90% 56,75 59,05 57,15 56,60 57,31 154 8.949.912
28/9/2018 57,70 56,80 -5,32% 56,80 58,79 57,17 56,80 58,80 70 11.138.419
27/9/2018 57,50 59,99 +4,06% 57,26 59,99 58,58 58,30 59,99 43 6.509.282
26/9/2018 58,71 57,65 -0,60% 57,62 58,97 58,20 57,65 58,10 46 7.630.842
25/9/2018 59,03 58,00 -2,80% 56,87 59,03 58,37 58,00 59,99 40 6.987.485
24/9/2018 59,51 59,67 +0,35% 58,73 59,75 59,41 57,25 59,67 48 9.648.829
21/9/2018 60,44 59,46 -0,34% 59,46 62,19 60,30 59,46 62,19 79 15.051.891
20/9/2018 59,32 59,66 +1,10% 56,30 60,35 59,65 59,66 60,00 45 7.200.122
19/9/2018 59,76 59,01 -1,16% 58,58 59,90 59,39 58,70 59,01 25 5.274.239
18/9/2018 56,60 59,70 +2,31% 56,60 60,25 59,42 59,70 60,20 49 9.311.972
17/9/2018 56,88 58,35 +3,55% 54,64 58,39 57,53 54,67 58,35 46 7.778.912
14/9/2018 53,52 56,35 -0,51% 53,52 57,16 56,34 56,30 56,35 155 6.756.134
13/9/2018 57,10 56,64 +0,02% 56,64 57,35 56,96 56,64 57,00 75 7.393.834
12/9/2018 57,75 56,63 -1,07% 56,62 57,77 57,11 56,63 57,77 71 7.476.048
11/9/2018 58,72 57,24 -0,95% 53,50 58,72 57,04 57,24 58,79 62 5.687.079
10/9/2018 55,01 57,79 -1,50% 55,01 59,22 57,65 57,79 58,23 52 7.108.245
6/9/2018 57,54 58,67 +1,73% 57,50 59,01 58,23 58,67 59,52 54 7.296.804
5/9/2018 56,26 57,67 -0,26% 56,25 58,44 57,81 57,67 58,45 41 6.458.041
4/9/2018 56,97 57,82 +2,70% 56,52 57,82 57,33 56,40 57,82 52 5.555.840
3/9/2018 58,68 56,30 -1,23% 56,30 58,78 56,77 56,30 58,79 119 8.261.119
31/8/2018 56,40 57,00 +0,99% 56,40 58,79 57,11 57,00 58,78 101 14.004.510
30/8/2018 57,52 56,44 -2,20% 56,44 58,28 57,04 56,44 58,09 60 7.638.215
29/8/2018 58,83 57,71 -1,50% 57,65 58,83 58,08 57,71 58,38 52 8.968.818
28/8/2018 57,83 58,59 +2,22% 57,20 58,59 57,90 57,25 58,59 44 6.618.294
27/8/2018 56,92 57,32 -0,31% 56,85 57,75 57,37 57,32 58,29 49 4.641.816
24/8/2018 56,59 57,50 +1,99% 54,90 57,50 56,56 57,00 57,50 83 6.001.374
23/8/2018 57,52 56,38 -4,20% 56,07 57,78 56,70 55,23 56,38 44 6.367.637
22/8/2018 57,31 58,85 +2,35% 56,50 58,85 57,42 57,19 58,85 53 8.481.111
21/8/2018 58,77 57,50 -2,29% 56,85 58,77 57,60 57,48 57,50 51 8.174.179
20/8/2018 58,86 58,85 +1,00% 57,54 58,86 58,11 58,57 58,85 39 5.538.729
17/8/2018 58,80 58,27 -1,24% 57,61 59,30 58,21 58,27 60,00 106 5.582.917
16/8/2018 59,85 59,00 -0,51% 58,02 59,99 59,09 59,00 59,99 60 8.320.111
15/8/2018 59,09 59,30 +0,51% 58,78 59,56 59,17 58,78 59,30 34 5.254.836
14/8/2018 58,00 59,00 +0,55% 58,00 59,38 58,95 59,00 59,38 41 6.308.672
13/8/2018 57,70 58,68 -3,80% 56,66 58,68 57,68 57,41 58,68 41 6.362.642
10/8/2018 58,00 61,00 +5,17% 57,03 61,00 57,95 57,06 61,00 194 17.735.000
9/8/2018 58,90 58,00 -1,34% 56,90 60,98 57,85 57,33 58,00 71 12.299.471
8/8/2018 58,50 58,79 -0,36% 58,39 59,68 58,83 57,81 58,79 61 7.178.305
7/8/2018 60,02 59,00 -1,68% 58,56 60,98 59,43 58,59 59,00 92 15.483.122
6/8/2018 62,13 60,01 -3,41% 59,96 62,13 60,44 60,01 60,36 90 12.493.469
3/8/2018 61,33 62,13 +3,45% 59,78 62,13 60,85 61,04 62,13 81 13.046.994
2/8/2018 63,35 60,06 -3,13% 60,06 63,35 61,07 60,06 61,34 94 10.693.782
1/8/2018 61,51 62,00 +0,98% 61,06 62,49 61,51 61,56 62,00 127 7.688.852
31/7/2018 61,24 61,40 +1,04% 60,77 61,40 61,24 60,60 61,40 63 10.202.786
30/7/2018 61,50 60,77 -0,46% 60,20 61,50 60,98 60,77 62,50 41 5.793.788
27/7/2018 61,50 61,05 +1,03% 60,67 62,10 61,60 61,05 61,99 40 7.201.676
26/7/2018 59,28 60,43 +1,29% 58,91 61,78 61,07 60,43 61,71 85 15.751.336
25/7/2018 59,59 59,66 +1,36% 59,15 59,99 59,62 59,66 60,34 45 9.588.384
24/7/2018 57,95 58,86 +2,37% 57,79 58,95 58,39 58,86 60,93 47 7.930.335
23/7/2018 58,95 57,50 -1,63% 57,33 58,95 58,08 57,30 57,50 65 7.399.585
20/7/2018 60,23 58,45 +0,09% 57,93 60,58 59,21 58,45 60,00 131 23.218.065
19/7/2018 57,78 58,40 +0,92% 57,50 58,40 57,94 58,40 58,46 58 8.935.060
18/7/2018 58,86 57,87 -0,72% 57,87 59,48 58,05 57,87 58,90 36 3.500.627
17/7/2018 56,29 58,29 +1,91% 56,29 58,81 58,00 58,29 58,94 55 8.653.602
16/7/2018 57,20 57,20 +0,51% 56,30 57,59 57,07 56,60 57,20 86 11.175.437
13/7/2018 57,97 56,91 -1,91% 56,49 58,52 57,11 56,91 58,52 161 12.886.184
12/7/2018 59,10 58,02 -0,80% 58,02 59,36 58,60 58,02 60,00 60 7.308.665
11/7/2018 58,90 58,49 -2,48% 58,44 59,75 59,00 58,49 59,99 48 9.157.909
10/7/2018 59,50 59,98 +5,60% 58,60 59,98 59,28 58,90 59,98 77 9.829.355
6/7/2018 58,95 56,80 -3,65% 56,80 59,42 58,65 56,80 63,39 137 7.431.189
5/7/2018 61,98 58,95 -1,70% 58,44 61,98 59,10 58,95 60,75 84 11.744.658
4/7/2018 58,75 59,97 +0,07% 58,21 60,02 59,63 59,01 59,97 98 12.977.291
3/7/2018 58,60 59,93 +2,51% 57,53 59,98 58,63 57,61 59,93 126 19.782.166
2/7/2018 56,81 58,46 +2,56% 56,81 62,58 58,25 58,46 59,00 183 15.135.543
29/6/2018 58,12 57,00 -2,23% 56,29 61,42 57,41 57,00 58,00 84 14.961.867
28/6/2018 56,26 58,30 +2,28% 56,26 58,30 57,18 56,27 58,30 57 6.176.441
27/6/2018 57,50 57,00 +0,16% 56,44 57,72 57,18 56,06 57,00 53 7.640.418
26/6/2018 59,59 56,91 -3,74% 56,01 61,49 58,44 56,91 61,36 65 10.227.796
25/6/2018 56,99 59,12 +6,01% 56,99 59,20 58,16 59,12 61,49 61 9.189.940
22/6/2018 57,50 55,77 -2,40% 55,77 57,53 56,91 55,77 59,35 130 7.860.098
21/6/2018 59,57 57,14 -4,67% 57,00 61,48 57,69 57,00 57,14 80 11.232.796
20/6/2018 59,82 59,94 +3,52% 59,28 59,95 59,68 58,56 59,94 62 8.039.272
19/6/2018 59,98 57,90 -2,69% 57,90 60,19 59,31 57,90 61,50 121 10.320.416
18/6/2018 59,00 59,50 +0,81% 58,40 59,50 58,89 58,57 59,50 51 6.307.772
15/6/2018 58,60 59,02 +0,03% 58,58 60,02 58,97 57,50 59,02 66 7.436.523
14/6/2018 60,00 59,00 -0,84% 58,15 60,15 59,08 59,00 59,74 56 11.290.499
13/6/2018 59,01 59,50 +2,08% 58,62 59,50 59,00 58,99 59,50 55 9.310.919
12/6/2018 57,52 58,29 +1,78% 56,95 58,29 57,85 57,91 58,29 65 10.217.972
11/6/2018 58,33 57,27 -3,68% 55,77 58,33 57,42 57,27 57,80 72 11.662.015
8/6/2018 59,46 59,46 +0,78% 57,25 59,46 58,68 57,07 59,46 113 10.152.828
7/6/2018 60,17 59,00 -1,67% 56,63 60,17 57,88 57,26 59,00 185 18.431.941
6/6/2018 61,43 60,00 -1,93% 59,36 61,43 60,07 59,77 60,00 113 17.621.124
5/6/2018 61,98 61,18 -3,17% 60,84 61,98 61,44 60,75 61,18 59 9.985.230
4/6/2018 61,63 63,18 +2,55% 61,13 63,18 61,97 62,25 63,18 113 17.674.639
1/6/2018 59,38 61,61 +3,79% 59,36 63,74 61,16 61,61 62,89 165 23.583.830
30/5/2018 60,48 59,36 -2,56% 59,36 60,48 59,75 60,16 61,70 89 14.096.551
29/5/2018 59,49 60,92 +2,91% 59,23 60,92 59,90 58,02 60,92 79 15.982.373
28/5/2018 59,90 59,20 -2,15% 58,97 60,33 59,69 59,20 59,98 68 13.872.038
25/5/2018 61,98 60,50 -1,96% 59,01 63,73 61,13 59,81 60,50 91 15.462.020
24/5/2018 60,00 61,71 +3,59% 59,28 61,71 60,62 61,71 62,47 64 13.228.547
23/5/2018 61,96 59,57 -2,38% 59,57 63,74 61,24 59,57 63,75 47 8.684.768
22/5/2018 61,01 61,02 +0,31% 61,01 62,87 62,12 61,02 62,50 46 7.200.165
21/5/2018 61,35 60,83 -2,42% 60,36 63,06 61,28 60,40 60,83 61 11.846.321
18/5/2018 63,67 62,34 +0,69% 60,32 63,67 61,61 61,30 62,34 105 24.382.328
17/5/2018 63,65 61,91 -3,90% 61,91 63,65 62,69 61,91 63,00 61 12.344.832
16/5/2018 63,38 64,42 +0,67% 62,86 64,42 63,57 63,85 64,42 40 9.822.587
15/5/2018 62,50 63,99 -0,02% 62,02 65,48 63,31 61,91 63,99 85 14.277.907
14/5/2018 65,34 64,00 -1,86% 62,89 65,64 64,10 63,77 64,00 64 10.558.371
11/5/2018 67,98 65,21 -6,24% 65,10 67,98 65,96 65,21 68,93 99 22.680.180
10/5/2018 68,48 69,55 +1,90% 67,16 69,55 68,65 67,15 69,55 47 5.656.936
9/5/2018 68,96 68,25 -0,36% 67,51 68,97 68,32 68,25 68,98 39 8.075.722
8/5/2018 68,37 68,50 +1,03% 67,01 69,04 68,12 68,10 68,50 64 16.786.773
7/5/2018 68,81 67,80 -1,11% 66,97 69,09 68,27 67,80 67,90 67 11.244.425
4/5/2018 71,80 68,56 -1,92% 68,56 71,80 68,90 68,56 71,80 50 7.420.852
3/5/2018 69,65 69,90 -1,85% 69,65 70,94 70,20 68,70 69,90 54 6.831.213
2/5/2018 71,15 71,22 -3,74% 69,66 71,22 70,58 68,70 71,22 90 9.310.138
30/4/2018 70,57 73,99 +3,89% 69,82 73,99 71,78 70,01 73,99 44 10.143.559
27/4/2018 70,18 71,22 +1,92% 70,18 71,53 71,17 71,22 71,49 50 12.903.724
26/4/2018 69,13 69,88 +1,72% 68,35 70,38 69,58 69,88 71,98 41 10.012.842
25/4/2018 68,00 68,70 +0,29% 67,87 69,25 68,58 68,70 69,44 40 6.762.868
24/4/2018 70,03 68,50 -0,54% 67,94 70,04 68,61 68,50 68,59 36 5.496.150
23/4/2018 68,63 68,87 -0,22% 68,36 69,09 68,71 68,45 68,87 27 4.624.507
20/4/2018 69,65 69,02 -2,79% 68,95 70,00 69,11 69,02 69,69 52 5.252.444
19/4/2018 70,02 71,00 -1,38% 69,70 72,18 70,38 69,71 71,00 60 8.544.929
18/4/2018 70,93 71,99 +2,00% 70,68 71,99 71,23 69,92 71,99 49 5.356.643
17/4/2018 69,50 70,58 -1,94% 69,48 70,58 70,24 70,11 70,58 44 4.713.756
16/4/2018 71,41 71,98 +0,29% 69,94 71,98 70,84 70,08 71,98 37 3.209.225
13/4/2018 71,40 71,77 +0,77% 70,57 71,77 71,12 70,70 71,77 17 2.290.269
12/4/2018 71,66 71,22 -0,66% 71,14 72,18 71,64 71,22 72,18 46 11.162.117
11/4/2018 72,07 71,69 -0,01% 71,02 72,10 71,73 0,00 0,00 46 10.809.897
10/4/2018 73,34 71,70 +0,28% 70,65 73,34 71,37 70,06 71,70 44 8.592.986
9/4/2018 73,65 71,50 -0,69% 70,80 73,65 71,71 69,02 71,50 45 8.326.588
6/4/2018 72,02 72,00 -2,61% 71,24 73,99 72,12 71,45 72,00 39 11.020.758
5/4/2018 72,50 73,93 +1,30% 71,93 74,99 72,43 70,00 73,93 49 7.352.379
4/4/2018 70,54 72,98 +2,80% 69,01 72,98 71,12 71,96 72,98 84 14.005.073
3/4/2018 71,25 70,99 -1,18% 69,02 71,57 70,78 69,11 70,99 43 7.155.884
2/4/2018 72,03 71,84 -1,70% 70,00 72,14 70,93 71,20 71,84 116 14.477.237
29/3/2018 73,07 73,08 +1,32% 71,64 73,08 72,34 71,77 73,08 54 8.348.868
28/3/2018 71,07 72,13 +0,87% 70,92 72,32 71,77 71,83 72,13 36 3.782.643
27/3/2018 72,38 71,51 -0,24% 71,51 72,90 72,29 71,51 71,79 50 5.855.781
26/3/2018 72,00 71,68 -0,43% 70,67 74,68 71,87 71,68 72,20 109 5.476.585
23/3/2018 71,29 71,99 +1,41% 70,50 71,99 71,13 68,36 71,99 61 14.759.771
22/3/2018 69,51 70,99 +2,29% 68,81 72,72 70,43 70,00 70,99 52 11.579.041
21/3/2018 68,87 69,40 +1,43% 68,69 69,40 68,94 68,50 69,40 52 13.051.620
20/3/2018 68,38 68,42 -0,84% 68,01 68,84 68,42 68,42 68,78 27 6.616.645
19/3/2018 68,62 69,00 0,00% 68,01 69,40 68,78 68,01 69,00 50 6.555.595
16/3/2018 66,98 69,00 0,00% 66,98 69,73 69,04 69,00 69,46 80 15.644.599
15/3/2018 69,83 69,00 -1,57% 68,78 70,07 69,35 68,77 69,00 107 22.547.492
14/3/2018 71,58 70,10 -0,97% 69,56 71,58 70,20 69,80 70,10 41 7.596.610
13/3/2018 72,33 70,79 -2,52% 70,74 73,15 72,12 70,79 72,73 67 14.158.202
12/3/2018 74,90 72,62 +1,44% 71,23 74,90 72,43 70,79 72,69 53 12.031.766
9/3/2018 73,22 71,59 -2,13% 71,59 73,73 72,57 71,59 74,93 75 14.550.595
8/3/2018 68,04 73,15 +0,52% 68,04 73,15 72,86 72,61 73,15 49 9.589.607
7/3/2018 72,51 72,77 +0,29% 71,94 72,77 72,42 72,74 72,77 52 7.415.889
6/3/2018 74,91 72,56 -0,60% 68,00 74,92 72,33 72,03 74,33 52 11.870.783
5/3/2018 72,20 73,00 0,00% 72,20 73,90 73,03 68,00 73,00 42 10.399.805
2/3/2018 71,05 73,00 +1,40% 70,15 73,00 71,46 71,98 73,00 72 11.899.079
1/3/2018 70,12 71,99 -0,24% 70,12 72,02 71,39 70,13 71,99 83 15.699.519
28/2/2018 71,07 72,16 -0,01% 70,12 72,16 71,33 70,12 72,16 61 14.010.229
27/2/2018 71,47 72,17 +2,54% 67,95 72,17 71,28 71,34 72,17 46 10.543.536
26/2/2018 69,76 70,38 -0,72% 67,16 71,93 71,06 70,38 72,29 59 13.083.033
23/2/2018 72,37 70,89 -1,57% 70,41 72,48 71,55 70,00 70,89 50 9.939.119
22/2/2018 69,42 72,02 +1,01% 69,42 72,02 71,50 71,10 72,02 29 6.628.299
21/2/2018 71,00 71,30 -0,32% 71,00 72,21 71,56 71,30 71,44 41 6.970.401
20/2/2018 70,11 71,53 +1,98% 69,83 71,70 71,11 68,45 71,53 60 10.062.857
19/2/2018 70,00 70,14 +0,19% 69,78 70,25 70,01 68,49 70,14 27 4.403.899
16/2/2018 69,85 70,01 +0,59% 69,38 70,02 69,70 69,10 70,01 50 9.165.725
15/2/2018 69,96 69,60 -0,04% 69,47 70,09 69,81 69,60 69,83 34 7.100.468
14/2/2018 64,38 69,63 -0,23% 64,36 70,32 69,34 69,63 70,35 53 8.349.559
9/2/2018 69,48 69,79 -0,29% 67,51 70,00 69,21 68,55 69,79 43 8.679.128
8/2/2018 69,06 69,99 +0,50% 66,03 70,28 69,62 66,03 69,99 44 11.453.246
7/2/2018 69,37 69,64 +0,35% 69,36 71,08 69,94 69,64 70,02 29 4.966.440
6/2/2018 66,10 69,40 -2,24% 66,10 69,55 68,30 69,40 70,01 68 17.774.113
5/2/2018 67,95 70,99 +1,84% 64,37 70,99 68,82 68,38 70,99 74 15.547.714
2/2/2018 70,02 69,71 -1,66% 65,01 70,02 69,21 66,01 69,71 111 20.169.402
1/2/2018 72,17 70,89 +1,27% 70,00 72,17 70,48 69,21 70,89 132 24.379.949
31/1/2018 69,99 70,00 +1,74% 69,21 70,99 69,89 70,00 70,07 51 13.831.641
30/1/2018 68,83 68,80 -0,15% 68,01 69,02 68,52 68,78 68,80 36 7.263.523
29/1/2018 69,25 68,90 +1,92% 68,00 69,25 68,31 68,00 68,90 31 6.735.634
26/1/2018 66,57 67,60 -0,59% 66,57 68,80 68,24 67,60 68,50 97 17.252.439
24/1/2018 66,00 68,00 +3,17% 65,75 71,32 68,06 66,70 68,00 76 17.548.115
23/1/2018 66,48 65,91 -8,70% 64,95 66,48 65,68 65,53 65,91 48 10.338.831
22/1/2018 66,21 72,19 +7,84% 65,60 72,19 67,53 66,43 72,19 55 8.509.640
19/1/2018 66,97 66,94 +0,89% 66,51 67,00 66,83 66,20 66,94 29 4.177.372
18/1/2018 67,90 66,35 -1,95% 66,35 69,48 66,96 66,22 66,90 45 8.404.580
17/1/2018 67,46 67,67 +0,31% 67,08 68,24 67,56 67,67 68,18 73 14.114.696
16/1/2018 70,95 67,46 -0,24% 67,10 70,95 67,55 67,20 67,47 37 6.829.557
15/1/2018 67,51 67,62 +1,18% 66,51 70,99 67,44 67,45 67,62 55 9.307.925
12/1/2018 66,00 66,83 +0,63% 65,76 66,92 66,42 66,83 69,00 43 7.121.057
11/1/2018 66,70 66,41 +0,51% 65,70 66,70 66,24 66,10 66,41 47 9.002.024
10/1/2018 66,40 66,07 -1,00% 65,62 66,40 65,92 65,02 66,07 59 6.118.263
9/1/2018 65,96 66,74 +2,21% 65,77 66,74 66,12 65,56 66,74 61 10.963.529
8/1/2018 65,64 65,30 -1,06% 65,30 66,47 65,98 65,30 66,70 39 8.326.895
5/1/2018 65,07 66,00 +0,40% 64,77 66,53 65,82 65,07 66,00 45 8.162.617
4/1/2018 65,67 65,74 -0,02% 64,60 65,74 65,25 64,70 65,74 65 8.920.034
3/1/2018 65,87 65,75 -0,03% 65,45 66,50 65,89 65,75 66,50 87 8.329.045
2/1/2018 65,01 65,77 +9,60% 65,01 66,09 65,63 65,77 66,46 72 9.431.871
28/12/2017 65,51 60,01 -8,80% 60,01 65,96 63,34 60,01 66,50 47 7.164.686
27/12/2017 64,90 65,80 +2,81% 64,51 65,91 65,22 64,60 65,80 42 7.252.726
26/12/2017 64,09 64,00 +0,47% 64,00 64,89 64,31 64,00 64,96 43 6.887.678
22/12/2017 64,11 63,70 -0,11% 63,55 64,37 63,93 63,70 64,27 38 7.518.460
21/12/2017 63,90 63,77 +0,14% 63,43 63,91 63,71 63,77 64,28 27 5.938.194
20/12/2017 64,14 63,68 -1,09% 63,33 64,14 63,76 63,17 63,68 61 5.464.649
19/12/2017 64,40 64,38 -1,71% 63,70 65,42 64,38 63,50 64,38 36 7.707.441
18/12/2017 64,27 65,50 -0,83% 64,26 65,50 65,02 64,30 65,50 65 15.995.756
15/12/2017 64,56 66,05 +0,02% 64,54 66,05 65,57 60,02 66,05 67 8.944.764
14/12/2017 66,34 66,04 +0,06% 64,42 66,34 65,32 60,02 66,04 35 6.362.591
13/12/2017 66,19 66,00 -0,05% 65,54 67,14 66,28 64,31 66,00 90 9.989.063
12/12/2017 65,66 66,03 +0,33% 64,43 66,03 65,44 65,70 66,03 29 4.241.094
11/12/2017 65,00 65,81 +1,25% 64,59 65,91 65,33 64,59 65,81 50 7.696.452
8/12/2017 65,32 65,00 -0,46% 64,75 65,40 65,06 63,48 65,00 45 6.317.945
7/12/2017 64,95 65,30 -2,51% 63,37 65,31 64,82 63,37 65,30 61 11.363.305
6/12/2017 64,08 66,98 +1,73% 64,01 66,98 65,07 64,51 66,98 44 8.739.899
5/12/2017 62,99 65,84 -0,23% 62,99 65,97 64,72 63,01 65,84 40 7.003.491
4/12/2017 64,92 65,99 +2,63% 64,01 65,99 64,66 63,81 65,99 65 12.570.477
1/12/2017 63,37 64,30 +2,06% 61,48 64,97 63,72 61,52 64,30 150 12.693.849
30/11/2017 64,20 63,00 -5,05% 61,30 64,87 63,69 61,42 63,00 96 19.763.965
29/11/2017 64,42 66,35 +3,85% 62,51 66,35 64,18 62,65 66,35 65 11.168.838
28/11/2017 63,07 63,89 -3,74% 63,07 65,99 64,94 63,89 65,99 128 11.280.751
27/11/2017 65,00 66,37 +1,76% 62,66 66,37 64,57 64,06 66,37 66 13.760.371
24/11/2017 66,35 65,22 +0,12% 64,89 66,35 65,26 65,22 65,71 134 8.555.802
23/11/2017 65,21 65,14 +0,84% 64,48 66,34 64,93 65,14 65,27 33 5.195.185
22/11/2017 65,21 64,60 -0,74% 64,35 66,33 64,82 64,60 66,35 88 12.653.112
21/11/2017 64,02 65,08 +1,21% 63,51 66,35 65,08 64,50 65,08 143 23.698.642
17/11/2017 63,79 64,30 -0,39% 61,81 64,76 63,91 62,52 64,30 134 7.164.362
16/11/2017 62,40 64,55 +2,74% 62,40 64,55 63,59 64,55 65,46 64 11.338.367
14/11/2017 62,37 62,83 +1,34% 62,25 63,58 62,79 62,26 62,83 68 10.053.830
13/11/2017 61,00 62,00 +3,28% 60,65 63,06 61,41 61,11 62,00 65 13.695.402
10/11/2017 61,02 60,03 -1,59% 60,03 61,76 61,09 60,03 62,58 154 12.030.153
9/11/2017 61,78 61,00 -1,34% 61,00 62,09 61,41 59,08 62,10 24 4.569.293
8/11/2017 59,13 61,83 +4,58% 58,02 61,84 60,76 59,12 61,83 38 5.784.682
7/11/2017 61,53 59,12 -3,92% 58,17 61,55 60,08 59,11 61,44 85 12.923.965
6/11/2017 61,07 61,53 +0,05% 61,07 61,53 61,33 60,16 61,53 26 4.741.383
3/11/2017 61,53 61,50 -0,81% 61,14 61,81 61,45 61,12 61,50 46 5.321.732
1/11/2017 61,00 62,00 +1,41% 61,00 62,00 61,47 60,62 62,00 125 5.188.367
31/10/2017 61,94 61,14 -2,00% 61,02 62,12 61,52 61,00 61,14 37 6.447.793
30/10/2017 62,46 62,39 -0,49% 59,73 62,64 61,99 61,46 62,39 115 9.205.539
27/10/2017 61,40 62,70 +2,27% 61,40 62,91 62,20 61,41 62,70 32 5.088.223
26/10/2017 62,58 61,31 -0,31% 61,31 62,58 61,61 59,01 61,31 13 1.090.638
25/10/2017 61,87 61,50 +1,12% 60,97 61,87 61,45 59,22 61,50 24 4.062.022
24/10/2017 60,00 60,82 +0,55% 59,90 62,53 60,75 60,15 60,82 33 6.050.762
23/10/2017 61,50 60,49 -1,37% 59,55 63,15 60,87 59,46 60,49 80 9.465.805
20/10/2017 63,20 61,33 -2,81% 61,33 63,81 62,72 61,33 62,30 166 11.452.912
19/10/2017 62,40 63,10 +0,64% 62,31 63,10 62,84 60,65 63,10 51 6.429.552
18/10/2017 61,48 62,70 +0,97% 60,62 66,00 62,27 62,30 62,70 44 6.427.251
17/10/2017 59,11 62,10 -0,32% 59,11 62,10 61,13 61,19 62,10 44 7.904.964
16/10/2017 61,40 62,30 +0,47% 61,40 63,14 62,26 61,41 62,30 30 5.995.923
13/10/2017 61,90 62,01 +6,91% 61,90 62,64 62,24 62,00 63,06 92 9.037.914
11/10/2017 62,49 58,00 -9,38% 58,00 63,98 61,19 58,00 63,94 121 8.114.022
10/10/2017 61,83 64,00 +6,65% 61,50 64,00 62,43 60,50 64,00 48 7.792.255
9/10/2017 61,39 60,01 -5,50% 60,01 63,49 61,19 60,01 63,49 35 6.041.987
6/10/2017 60,01 63,50 +2,42% 60,01 63,50 61,43 61,25 63,50 177 5.535.560
5/10/2017 62,79 62,00 +0,08% 62,00 63,31 62,64 61,22 62,00 37 6.878.588
4/10/2017 63,85 61,95 -2,01% 61,47 63,85 62,17 61,95 63,22 42 8.026.461
3/10/2017 61,63 63,22 +0,35% 61,01 63,29 62,08 61,60 63,22 42 5.140.881
2/10/2017 61,00 63,00 +2,81% 60,50 63,00 61,18 60,76 63,30 115 6.902.005
29/9/2017 62,20 61,28 -2,58% 61,28 62,99 61,53 61,28 61,55 34 5.673.462
28/9/2017 58,82 62,90 +4,83% 58,82 62,90 61,57 60,65 62,90 54 9.704.710
27/9/2017 62,15 60,00 -1,32% 59,59 62,15 60,84 60,00 63,00 46 9.923.383
26/9/2017 61,43 60,80 -1,03% 60,48 63,27 61,45 60,80 63,28 17 3.545.969
25/9/2017 61,45 61,43 -0,66% 57,53 61,45 60,89 59,36 61,43 39 5.164.022
22/9/2017 61,80 61,84 +0,96% 61,80 62,64 62,07 61,84 62,58 84 3.563.158
21/9/2017 63,64 61,25 -3,22% 61,25 63,90 62,41 61,25 62,08 60 5.092.761
20/9/2017 61,00 63,29 -0,64% 61,00 64,09 63,45 61,31 63,29 34 6.637.494
19/9/2017 64,18 63,70 -0,78% 63,02 64,19 63,61 63,70 64,00 42 6.642.288
18/9/2017 60,57 64,20 +0,31% 60,57 64,30 64,01 64,20 64,30 35 6.010.827
15/9/2017 64,25 64,00 -0,11% 63,45 66,18 64,04 64,00 64,74 137 9.280.838
14/9/2017 63,41 64,07 +0,11% 63,29 64,07 63,73 63,85 64,07 27 5.647.912
13/9/2017 60,94 64,00 -0,34% 60,94 64,49 63,71 63,75 64,00 36 5.913.889
12/9/2017 63,11 64,22 +0,82% 63,11 64,80 64,23 63,66 64,22 40 7.335.646
11/9/2017 64,30 63,70 +0,05% 63,69 64,35 64,02 63,70 64,99 51 8.637.421
8/9/2017 62,98 63,67 +0,05% 62,52 63,79 63,42 62,11 63,67 32 6.660.330
6/9/2017 63,00 63,64 +2,27% 60,01 63,83 63,39 63,46 63,64 196 8.737.048
5/9/2017 62,62 62,23 +0,21% 62,12 63,13 62,52 59,00 62,23 39 5.289.514
4/9/2017 61,27 62,10 +1,06% 61,27 63,91 62,15 62,10 62,25 46 9.865.031
1/9/2017 60,01 61,45 +0,74% 60,01 62,22 61,38 61,45 62,23 150 7.659.529
31/8/2017 62,49 61,00 -3,17% 60,94 62,49 61,45 59,01 61,00 51 8.902.363
30/8/2017 58,48 63,00 +3,06% 56,02 63,00 62,17 61,75 63,00 70 5.876.311
29/8/2017 61,36 61,13 -1,02% 60,51 62,48 61,31 61,13 62,49 16 2.721.633
28/8/2017 62,15 61,76 -0,66% 61,36 62,61 61,82 61,05 61,76 51 9.632.351
25/8/2017 62,45 62,17 +1,22% 61,81 62,49 62,24 62,17 62,50 136 4.127.264
24/8/2017 62,49 61,42 -0,73% 61,20 62,49 61,77 61,42 62,40 27 5.498.155
23/8/2017 61,99 61,87 +1,00% 58,61 62,49 61,89 56,01 61,87 24 2.908.933
22/8/2017 62,32 61,26 +2,42% 60,17 62,32 61,34 61,26 62,00 39 7.522.906
21/8/2017 60,33 59,81 -0,75% 59,81 60,34 60,08 59,81 61,00 66 13.602.831
18/8/2017 62,32 60,26 +1,65% 59,41 62,32 60,40 59,20 60,26 109 5.448.461
17/8/2017 59,78 59,28 -1,85% 59,27 59,85 59,48 59,28 62,33 19 3.676.365
16/8/2017 60,00 60,40 +1,70% 59,13 60,40 59,59 59,28 60,40 62 6.353.143
15/8/2017 59,01 59,39 +0,68% 59,01 59,43 59,29 55,86 59,39 46 5.259.491
14/8/2017 59,15 58,99 -0,22% 58,74 60,02 59,27 58,80 58,99 66 11.024.724
11/8/2017 59,91 59,12 -0,40% 58,92 59,91 59,21 59,12 62,32 146 6.330.117
10/8/2017 59,78 59,36 -1,53% 59,21 59,78 59,37 58,96 59,36 21 3.782.328
9/8/2017 57,92 60,28 +4,47% 57,92 60,57 59,98 57,70 60,28 76 12.026.192
8/8/2017 58,04 57,70 -0,57% 55,82 58,99 58,08 56,80 57,70 51 9.821.979
7/8/2017 57,01 58,03 +2,47% 56,88 58,25 57,69 58,03 59,69 37 5.862.164
4/8/2017 57,26 56,63 -1,51% 56,63 59,89 56,90 56,63 59,75 105 2.731.013
3/8/2017 57,23 57,50 +0,56% 56,77 57,50 56,98 57,06 57,50 35 4.872.358
2/8/2017 56,56 57,18 +0,53% 56,50 57,24 56,83 56,50 57,18 44 5.479.898
1/8/2017 56,83 56,88 +0,16% 56,37 56,88 56,68 56,25 56,88 99 5.691.036
31/7/2017 56,25 56,79 -0,54% 55,51 59,43 56,62 55,80 56,79 47 7.135.252
28/7/2017 56,26 57,10 -0,07% 56,26 57,10 56,83 56,25 57,10 30 5.262.808
27/7/2017 57,20 57,14 +1,01% 56,21 57,69 56,92 56,45 57,14 40 7.064.188
26/7/2017 56,59 56,57 -0,30% 56,18 56,69 56,43 55,50 56,57 29 4.373.858
25/7/2017 56,99 56,74 -0,25% 56,43 56,99 56,67 56,74 56,90 39 6.098.792
24/7/2017 56,28 56,88 +0,98% 56,28 56,88 56,68 56,88 59,43 32 3.305.425
21/7/2017 56,10 56,33 -6,02% 56,07 56,36 56,25 56,13 56,33 94 2.475.433
20/7/2017 56,21 59,94 +6,90% 55,95 59,94 57,41 56,05 59,94 30 2.720.717
19/7/2017 56,94 56,07 -0,25% 55,90 56,94 56,06 55,40 56,07 45 7.906.094
18/7/2017 55,92 56,21 -1,39% 55,79 56,21 56,08 55,85 56,55 25 3.718.562
17/7/2017 56,70 57,00 +0,65% 56,55 57,00 56,78 56,63 57,00 30 3.747.600
14/7/2017 56,42 56,63 +1,22% 56,16 56,66 56,50 56,49 56,63 104 6.018.055
13/7/2017 56,20 55,95 +0,14% 55,51 56,20 56,00 55,95 56,13 46 6.928.650
12/7/2017 55,00 55,87 -0,18% 55,00 57,58 55,67 55,87 56,10 70 10.461.153
11/7/2017 54,45 55,97 +2,06% 54,17 55,97 55,23 55,20 55,97 48 6.958.992
10/7/2017 54,99 54,84 -0,09% 54,30 54,99 54,62 54,21 54,84 42 5.081.780
7/7/2017 54,65 54,89 +0,31% 54,32 54,89 54,59 54,16 54,89 131 5.120.639
6/7/2017 55,00 54,72 -0,09% 54,41 55,09 54,71 54,10 54,72 29 4.065.564
5/7/2017 55,17 54,77 +0,18% 54,51 55,38 54,92 54,50 55,77 71 8.508.683
4/7/2017 54,61 54,67 +0,26% 54,42 55,84 54,65 54,05 54,67 46 5.826.478
3/7/2017 54,14 54,53 +0,35% 53,89 54,67 54,40 54,00 54,53 145 3.595.897
30/6/2017 53,44 54,34 +2,34% 53,30 54,40 53,83 54,27 54,34 37 6.491.947
29/6/2017 55,84 53,10 -0,91% 52,85 55,84 53,41 53,10 53,35 28 2.788.751
28/6/2017 52,94 53,59 +1,11% 52,77 53,59 53,20 53,15 53,59 25 3.090.970
27/6/2017 53,16 53,00 -0,60% 53,00 53,43 53,18 53,00 53,55 42 6.989.116
26/6/2017 53,05 53,32 -0,11% 53,05 53,46 53,27 53,32 53,55 54 7.713.787
23/6/2017 53,55 53,38 +0,23% 53,05 53,55 53,18 52,98 53,38 131 3.414.588
22/6/2017 52,47 53,26 +1,51% 52,47 54,00 53,18 53,26 53,48 26 3.340.126
21/6/2017 52,60 52,47 -0,70% 52,39 52,76 52,50 52,47 54,22 23 3.785.966
20/6/2017 52,85 52,84 +0,63% 50,01 52,95 52,63 50,01 52,84 40 5.416.377
19/6/2017 53,60 52,51 -0,68% 52,07 53,60 53,05 52,51 52,97 41 3.968.678
16/6/2017 52,99 52,87 -0,25% 52,51 53,14 52,80 52,87 53,48 44 4.990.450
14/6/2017 52,12 53,00 +1,79% 52,12 53,00 52,60 51,50 53,00 86 5.529.028
13/6/2017 52,00 52,07 +0,81% 51,72 52,15 51,94 52,07 54,00 43 5.303.226
12/6/2017 51,89 51,65 -2,55% 50,11 51,89 51,47 50,11 51,65 37 5.518.515
9/6/2017 52,02 53,00 +2,61% 51,31 53,00 51,91 51,30 53,00 143 6.321.280
8/6/2017 52,35 51,65 -2,55% 51,65 52,65 52,21 51,65 52,65 32 4.824.596
7/6/2017 52,67 53,00 +1,71% 51,67 53,15 52,76 53,00 53,15 53 5.899.605
6/6/2017 52,50 52,11 -1,68% 52,11 53,45 52,71 52,11 53,30 36 3.642.216
5/6/2017 52,32 53,00 -0,26% 52,30 53,44 52,68 53,00 53,23 71 4.962.520
2/6/2017 52,55 53,14 -0,65% 52,43 53,25 52,72 52,56 53,14 42 4.207.492
1/6/2017 55,84 53,49 +0,92% 52,49 55,84 53,22 52,49 53,49 147 7.913.904
31/5/2017 53,72 53,00 -2,73% 53,00 54,09 53,21 53,00 53,99 58 8.205.800
30/5/2017 53,80 54,49 +1,19% 53,66 54,49 53,89 53,60 54,49 50 6.763.506
29/5/2017 53,70 53,85 -0,28% 53,50 54,05 53,72 50,03 53,85 30 2.637.703
26/5/2017 54,65 54,00 -0,04% 53,91 55,01 54,33 54,00 54,50 96 7.531.312
25/5/2017 53,65 54,02 +1,54% 53,65 55,05 54,21 54,02 55,85 36 5.350.936
24/5/2017 52,84 53,20 +1,37% 52,07 53,52 52,97 53,20 53,43 72 9.540.201
23/5/2017 51,00 52,48 +3,37% 50,11 52,79 52,17 51,50 52,48 52 9.005.968
22/5/2017 53,45 50,77 -1,42% 50,27 53,45 50,62 50,13 50,77 54 6.120.899
19/5/2017 51,33 51,50 +0,98% 51,02 53,51 51,75 51,50 51,88 196 13.950.789
18/5/2017 50,00 51,00 -4,85% 48,85 51,11 50,46 50,20 51,00 127 10.732.885
17/5/2017 52,76 53,60 -1,80% 52,76 54,20 53,78 53,60 53,61 66 7.395.007
16/5/2017 53,94 54,58 +0,74% 53,80 54,87 54,41 54,55 54,58 75 7.808.559
15/5/2017 52,92 54,18 +2,38% 52,92 54,18 53,55 54,02 54,18 38 4.279.545
12/5/2017 53,64 52,92 -0,11% 52,50 53,99 52,98 52,50 52,92 199 5.372.635
11/5/2017 54,97 52,98 -0,51% 52,79 54,97 53,16 52,65 52,98 89 12.518.324
10/5/2017 55,00 53,25 -4,98% 52,99 55,00 53,46 53,25 53,40 103 13.361.681
9/5/2017 56,00 56,04 +0,05% 55,75 56,10 55,96 55,80 56,04 41 4.587.845
8/5/2017 56,60 56,01 +4,69% 55,85 56,76 56,18 55,00 56,01 36 5.077.579
5/5/2017 55,11 53,50 -3,43% 53,50 56,60 55,58 53,50 56,65 79 5.180.816
4/5/2017 56,75 55,40 -4,47% 54,01 57,09 55,70 55,40 56,35 74 10.907.416
3/5/2017 57,34 57,99 +1,13% 57,13 57,99 57,52 56,65 57,99 51 6.972.213
2/5/2017 56,53 57,34 -0,19% 56,53 57,62 57,23 57,34 57,68 56 11.063.154
28/4/2017 56,95 57,45 -0,02% 56,52 57,58 57,34 57,45 61,97 52 8.263.319
27/4/2017 57,52 57,46 -0,54% 57,40 57,70 57,50 57,05 57,46 21 2.720.064
26/4/2017 57,41 57,77 -0,38% 57,22 57,77 57,60 57,35 57,77 28 3.070.592
25/4/2017 57,80 57,99 -0,70% 56,80 57,99 57,51 57,05 57,99 93 8.806.876
24/4/2017 57,90 58,40 +0,19% 57,42 58,97 58,09 57,35 58,40 58 7.738.279
20/4/2017 57,44 58,29 +0,52% 57,44 60,87 58,00 57,53 58,29 43 7.760.984
19/4/2017 58,31 57,99 -4,92% 56,39 58,31 57,56 57,26 57,99 48 7.823.682
18/4/2017 58,84 60,99 +3,37% 58,25 60,99 59,24 58,06 60,99 26 3.560.668
17/4/2017 58,82 59,00 -0,03% 58,70 59,16 58,95 58,85 59,00 51 8.247.571
13/4/2017 59,00 59,02 +0,03% 58,51 59,40 59,05 59,02 60,32 32 5.037.468
12/4/2017 59,50 59,00 -0,81% 58,60 59,57 58,95 59,00 59,13 69 11.324.924
11/4/2017 59,00 59,48 +0,37% 58,89 59,72 59,34 56,01 59,48 30 5.696.807
10/4/2017 58,80 59,26 +0,87% 58,31 59,26 58,75 57,67 59,26 22 3.907.353
7/4/2017 59,50 58,75 +0,56% 58,30 59,50 58,44 58,05 58,75 38 4.862.424
6/4/2017 59,53 58,42 -1,86% 58,02 59,53 58,71 58,42 59,50 107 5.331.291
5/4/2017 59,04 59,53 +0,90% 58,12 59,57 59,24 58,80 59,53 59 7.067.594
4/4/2017 58,23 59,00 +1,20% 58,23 59,00 58,70 57,99 59,00 54 7.169.054
3/4/2017 58,88 58,30 -0,95% 58,04 59,00 58,36 57,70 58,30 49 7.261.084
31/3/2017 56,92 58,86 +1,68% 56,92 58,86 58,56 58,39 58,86 76 12.368.592
30/3/2017 57,77 57,89 +0,16% 57,50 57,89 57,68 57,01 57,89 35 5.520.015
29/3/2017 56,90 57,80 +0,96% 56,81 57,80 57,43 56,51 57,80 51 9.976.853
28/3/2017 58,90 57,25 +0,62% 56,50 59,28 57,20 57,01 57,25 46 7.276.096
27/3/2017 57,53 56,90 -0,96% 56,51 58,90 57,13 56,50 56,90 54 7.203.958
24/3/2017 56,58 57,45 +3,70% 56,58 57,47 57,19 57,45 57,67 47 6.926.106
23/3/2017 55,96 55,40 +0,05% 55,37 56,16 55,75 55,40 55,50 69 11.166.801
22/3/2017 54,32 55,37 +1,50% 54,32 55,37 55,11 54,90 55,37 58 6.537.032
21/3/2017 55,37 54,55 -2,24% 54,02 55,37 54,57 54,55 55,10 93 9.998.299
20/3/2017 56,01 55,80 -0,68% 54,94 56,75 55,62 55,15 55,80 80 14.906.461
17/3/2017 57,20 56,18 -0,74% 55,50 57,50 56,43 56,18 56,79 84 12.105.974
16/3/2017 57,43 56,60 -0,37% 56,60 59,43 57,17 56,60 56,96 47 7.466.803
15/3/2017 55,33 56,81 +2,34% 55,24 57,37 56,74 56,60 56,81 118 12.389.993
14/3/2017 56,10 55,51 -1,54% 55,21 56,60 55,75 55,25 55,51 68 6.801.975
13/3/2017 58,18 56,38 -2,03% 56,31 58,18 56,82 56,38 57,00 63 9.318.433
10/3/2017 57,68 57,55 +2,06% 52,97 57,75 56,88 55,18 57,55 57 8.077.608
9/3/2017 58,42 56,39 -4,31% 55,81 59,59 57,26 56,08 56,39 82 10.897.196
8/3/2017 59,66 58,93 -2,34% 58,63 59,66 59,09 58,62 58,93 87 8.639.538
7/3/2017 61,48 60,34 +0,37% 59,41 61,48 59,86 59,41 60,34 72 10.003.343
6/3/2017 59,81 60,12 +0,79% 59,14 60,12 59,59 59,50 60,12 73 9.750.026
3/3/2017 59,00 59,65 +0,29% 58,61 60,00 59,40 59,65 60,05 65 7.027.369
2/3/2017 59,73 59,48 -0,70% 58,60 60,00 59,34 59,48 60,00 84 8.319.604
1/3/2017 60,01 59,90 +0,82% 59,45 61,87 60,29 59,90 60,00 89 12.318.435
24/2/2017 58,26 59,41 -1,05% 58,26 60,15 59,52 59,15 59,41 95 14.512.959
23/2/2017 60,14 60,04 +0,60% 60,00 62,32 60,53 60,04 61,29 72 11.954.765
22/2/2017 60,15 59,68 -0,50% 59,30 60,36 59,67 59,68 59,95 68 9.823.240
21/2/2017 59,10 59,98 +1,10% 59,10 59,98 59,50 59,87 59,98 64 8.556.993
20/2/2017 58,31 59,33 +1,07% 58,31 59,37 59,06 59,07 59,33 41 8.398.637
17/2/2017 59,63 58,70 -0,54% 58,20 59,63 58,60 58,25 58,70 78 8.315.528
16/2/2017 58,13 59,02 +2,11% 57,80 59,73 58,79 59,01 59,02 81 10.478.099
15/2/2017 57,71 57,80 +0,36% 56,77 58,60 57,94 56,76 57,80 94 15.297.046
14/2/2017 57,63 57,59 +0,66% 56,60 57,71 57,25 57,35 57,59 99 16.282.027
13/2/2017 57,17 57,21 +0,37% 56,85 57,64 57,29 57,21 57,63 74 13.230.166
10/2/2017 57,41 57,00 +0,35% 56,84 57,74 57,37 57,00 57,45 64 16.242.202
9/2/2017 57,67 56,80 -1,47% 56,80 57,98 57,34 56,80 57,61 49 8.228.933
8/2/2017 56,75 57,65 +0,72% 56,38 57,75 57,37 57,45 57,65 57 10.504.875
7/2/2017 57,22 57,24 +0,92% 56,22 57,24 56,77 56,67 57,24 58 9.453.143
6/2/2017 58,21 56,72 -1,37% 56,72 58,35 57,33 56,72 56,80 69 12.813.743
3/2/2017 57,87 57,51 -0,62% 57,44 58,65 57,99 57,51 58,21 87 17.687.050
2/2/2017 57,88 57,87 +0,71% 56,96 57,92 57,43 57,46 57,87 82 12.256.675
1/2/2017 58,76 57,46 -1,29% 57,22 58,80 57,95 57,23 57,46 46 6.577.550
31/1/2017 57,55 58,21 +2,12% 57,30 58,66 58,03 58,21 58,68 66 9.825.368
30/1/2017 57,96 57,00 -1,45% 57,00 58,15 57,53 56,83 57,00 48 7.261.245
27/1/2017 58,30 57,84 -1,47% 56,07 58,86 58,19 57,71 57,84 65 9.218.755
26/1/2017 59,35 58,70 0,00% 58,01 61,77 58,76 58,70 58,75 64 9.337.673
24/1/2017 57,60 58,70 +2,07% 57,33 58,70 57,97 57,60 58,70 48 6.898.817
23/1/2017 55,81 57,51 +2,33% 55,81 57,98 57,41 57,51 57,70 89 14.033.159
20/1/2017 55,76 56,20 +0,79% 55,63 56,25 55,99 55,81 56,20 47 5.223.972
19/1/2017 54,81 55,76 +1,73% 54,73 55,76 55,39 55,45 55,76 51 5.473.121
18/1/2017 55,46 54,81 -0,16% 54,57 55,46 55,07 54,81 55,10 50 5.546.238
17/1/2017 54,28 54,90 +0,96% 53,52 55,50 54,59 54,90 55,19 88 8.036.231
16/1/2017 54,73 54,38 -1,61% 54,03 54,75 54,34 54,21 54,38 66 7.678.762
13/1/2017 54,98 55,27 +1,10% 54,32 55,37 54,90 54,58 55,27 98 7.153.704
12/1/2017 54,97 54,67 +2,42% 54,45 56,89 55,34 54,67 55,72 135 21.577.110
11/1/2017 53,86 53,38 -1,00% 52,61 53,90 53,41 52,17 53,38 39 5.096.054
10/1/2017 54,25 53,92 -0,61% 53,72 54,53 54,06 53,71 53,92 62 10.683.326
9/1/2017 54,22 54,25 -1,81% 54,00 55,00 54,36 54,25 54,71 56 7.567.471
6/1/2017 54,75 55,25 -0,41% 54,01 55,25 54,53 54,35 55,25 71 6.680.668
5/1/2017 54,71 55,48 +0,62% 54,65 55,55 55,01 54,76 55,48 67 7.514.619
4/1/2017 55,01 55,14 +0,07% 54,15 55,27 54,70 54,71 55,14 83 7.495.161
3/1/2017 55,00 55,10 -0,09% 54,51 55,20 54,93 54,60 55,10 71 7.877.677
2/1/2017 54,33 55,15 +0,91% 54,05 55,52 54,45 54,66 55,15 93 6.000.737
29/12/2016 54,36 54,65 +0,64% 54,36 55,00 54,63 54,65 54,67 27 4.354.063
28/12/2016 52,91 54,30 +1,90% 52,91 54,32 53,89 54,11 54,30 35 4.457.501
27/12/2016 52,70 53,29 +0,30% 52,70 53,43 53,19 53,29 53,68 39 4.686.118
26/12/2016 53,23 53,13 +2,15% 53,00 53,33 53,19 53,00 53,13 13 1.904.301
23/12/2016 53,20 52,01 -1,90% 52,01 53,20 52,73 52,01 52,49 49 7.677.489
22/12/2016 52,65 53,02 +0,57% 52,26 54,07 53,13 53,02 54,00 57 7.524.287
21/12/2016 52,11 52,72 +1,09% 52,11 53,00 52,58 52,32 52,72 26 3.765.217
20/12/2016 53,90 52,15 -3,34% 51,81 53,90 52,65 51,85 52,15 41 5.549.688
19/12/2016 53,00 53,95 +1,62% 53,00 54,12 53,59 52,80 53,95 32 5.058.968
16/12/2016 51,78 53,09 +0,19% 51,74 53,46 52,88 53,09 53,89 37 5.298.822
15/12/2016 51,90 52,99 +1,90% 51,48 52,99 51,81 52,00 52,18 33 5.455.991
14/12/2016 52,68 52,00 0,00% 51,21 52,68 51,87 52,00 52,18 52 7.496.233
13/12/2016 51,50 52,00 +1,19% 51,50 52,97 52,10 51,73 52,00 40 6.075.748
12/12/2016 51,37 51,39 +2,72% 50,06 52,89 51,31 51,30 51,69 49 5.670.636
9/12/2016 52,50 50,03 -4,70% 50,03 52,86 51,96 50,03 52,88 44 7.280.814
8/12/2016 53,79 52,50 +0,36% 51,40 53,79 52,20 52,50 52,73 48 7.506.397
7/12/2016 52,48 52,31 +0,60% 51,55 52,89 52,19 52,31 52,98 100 15.215.281
6/12/2016 51,10 52,00 +1,76% 50,96 52,50 51,72 52,00 52,50 61 11.947.469
5/12/2016 51,68 51,10 -0,78% 50,25 52,20 51,13 51,10 51,50 52 6.744.613
2/12/2016 50,51 51,50 +1,18% 49,16 52,31 50,91 51,50 51,64 68 10.426.759
1/12/2016 51,52 50,90 -1,17% 47,12 51,53 49,97 49,04 50,90 93 15.192.127
30/11/2016 52,40 51,50 +0,37% 50,92 53,77 51,50 51,50 53,76 72 11.362.173
29/11/2016 52,04 51,31 -1,35% 50,93 53,09 51,92 51,31 53,87 57 8.452.874
28/11/2016 52,68 52,01 -0,69% 51,50 53,48 52,14 52,01 53,45 51 11.201.769
25/11/2016 51,48 52,37 -0,63% 50,91 52,69 51,74 52,37 52,70 42 7.218.178
24/11/2016 51,51 52,70 +2,33% 51,51 52,70 52,22 51,85 52,70 24 3.175.511
23/11/2016 51,30 51,50 -1,70% 51,30 52,08 51,75 51,50 52,60 41 6.961.667
22/11/2016 53,40 52,39 -0,21% 52,13 53,40 52,50 52,39 53,39 61 11.245.746
21/11/2016 52,03 52,50 +0,96% 51,80 53,16 52,42 52,50 54,75 52 8.199.668
18/11/2016 52,47 52,00 -0,63% 51,43 52,93 52,37 51,71 52,00 35 5.017.899
17/11/2016 51,60 52,33 +0,62% 51,54 52,74 52,36 51,00 52,33 56 8.739.373
16/11/2016 52,80 52,01 -0,21% 51,02 53,65 52,06 51,00 52,01 72 13.407.744
14/11/2016 52,00 52,12 -1,21% 50,92 52,31 51,81 52,12 52,80 76 12.969.778
11/11/2016 53,00 52,76 -2,82% 51,20 53,10 52,05 51,82 52,76 94 17.156.625
10/11/2016 56,00 54,29 -2,22% 53,23 56,00 54,33 52,01 54,29 50 8.753.120
9/11/2016 54,00 55,52 -0,91% 54,00 56,28 55,42 55,52 58,98 58 9.433.756
8/11/2016 56,80 56,03 -0,88% 56,03 60,16 57,48 54,21 57,68 59 10.036.485
7/11/2016 55,42 56,53 -4,15% 55,42 56,74 56,29 56,08 56,53 53 10.875.294
4/11/2016 55,50 58,98 +6,27% 53,01 58,98 55,88 53,01 58,98 74 11.920.181
3/11/2016 55,80 55,50 -2,63% 54,01 56,60 55,46 54,01 55,50 134 11.569.729
1/11/2016 56,82 57,00 +1,69% 53,00 57,00 55,97 55,20 57,00 69 13.982.483
31/10/2016 56,04 56,05 +0,97% 56,03 59,22 56,49 56,05 56,78 48 9.644.162
28/10/2016 54,40 55,51 +1,78% 53,15 55,51 54,86 54,08 55,51 45 6.841.812
27/10/2016 54,99 54,54 +0,17% 54,49 55,35 54,71 50,01 54,54 32 3.529.097
26/10/2016 54,55 54,45 +0,78% 54,34 54,76 54,54 54,45 54,70 22 3.605.140
25/10/2016 54,03 54,03 +0,46% 53,42 54,40 53,90 53,59 54,03 21 2.743.687
24/10/2016 54,00 53,78 -0,96% 53,66 54,07 53,84 53,78 54,03 49 6.530.956
21/10/2016 52,02 54,30 +1,31% 52,02 54,30 53,69 53,93 54,30 30 3.753.486
20/10/2016 52,25 53,60 +2,66% 52,25 53,77 53,45 53,60 53,82 28 3.265.847
19/10/2016 52,13 52,21 -1,77% 52,11 52,50 52,24 52,21 52,49 23 2.700.865
18/10/2016 52,60 53,15 +0,23% 52,60 53,15 52,77 52,65 53,15 47 7.747.449
17/10/2016 49,32 53,03 +1,05% 49,32 53,03 52,54 51,99 53,03 44 5.853.605
14/10/2016 52,49 52,48 -0,19% 51,84 52,72 52,29 49,19 52,48 60 7.033.279
13/10/2016 49,22 52,58 +4,12% 49,22 52,58 51,88 52,29 52,58 45 4.876.723
11/10/2016 51,12 50,50 -1,56% 50,10 51,49 50,52 50,50 50,68 41 5.305.671
10/10/2016 51,10 51,30 +0,47% 50,71 51,31 51,10 51,30 51,59 16 1.949.205
7/10/2016 51,67 51,06 -0,95% 49,21 51,67 51,08 51,06 52,09 26 3.483.770
6/10/2016 51,20 51,55 +0,55% 51,00 52,09 51,48 50,01 51,55 25 3.516.672
5/10/2016 51,50 51,27 -0,60% 51,23 51,90 51,53 51,27 51,40 42 4.194.433
4/10/2016 51,16 51,58 +0,23% 50,59 52,09 51,12 49,21 51,58 51 8.143.996
3/10/2016 49,20 51,46 +1,34% 49,20 51,50 50,92 51,35 51,46 60 8.754.521
30/9/2016 53,08 50,78 -1,68% 50,68 53,08 51,10 50,78 53,00 44 6.355.385
29/9/2016 52,36 51,65 -0,79% 51,24 52,36 51,73 51,00 51,65 27 3.729.744
28/9/2016 51,74 52,06 +1,28% 51,70 52,55 52,21 52,06 52,55 54 5.962.712
27/9/2016 51,00 51,40 +0,80% 51,00 51,73 51,45 51,19 51,40 40 7.188.494
26/9/2016 52,15 50,99 -2,54% 50,78 52,15 51,30 50,74 50,99 26 3.683.876
23/9/2016 52,23 52,32 +0,50% 52,02 52,59 52,24 51,01 52,32 38 5.720.594
22/9/2016 52,46 52,06 +0,35% 51,11 53,91 52,00 52,06 52,22 50 9.642.616
21/9/2016 51,72 51,88 +1,23% 51,01 51,88 51,48 51,00 51,88 33 4.736.967
20/9/2016 50,00 51,25 +2,50% 50,00 51,68 51,08 51,25 51,45 39 6.145.785
19/9/2016 50,00 50,00 -2,91% 49,67 50,27 50,04 50,00 50,33 37 4.023.586
16/9/2016 50,50 51,50 +1,98% 49,21 51,50 50,32 49,81 51,50 39 5.102.619
15/9/2016 44,65 50,50 +2,08% 44,65 50,70 50,30 49,80 50,50 52 6.765.925
14/9/2016 49,56 49,47 -1,06% 49,45 49,95 49,73 49,47 50,25 22 2.883.855
13/9/2016 50,21 50,00 +1,81% 49,44 50,21 49,88 49,51 50,00 37 4.335.358
12/9/2016 50,18 49,11 -3,19% 49,11 50,96 50,37 49,11 50,80 43 6.005.279
9/9/2016 51,10 50,73 -2,70% 47,31 51,10 49,89 49,61 50,73 54 8.226.919
8/9/2016 52,47 52,14 +0,27% 51,39 52,47 51,98 50,53 52,14 53 8.806.774
6/9/2016 51,73 52,00 +2,93% 50,88 52,01 51,41 50,52 52,00 119 6.358.018
5/9/2016 51,70 50,52 -2,00% 50,52 51,89 51,36 50,52 51,73 56 6.256.040
2/9/2016 51,58 51,55 +0,33% 51,37 52,00 51,62 51,55 53,97 33 5.074.647
1/9/2016 53,00 51,38 +1,74% 48,67 53,00 51,24 51,38 53,97 40 5.124.252
31/8/2016 51,21 50,50 -2,88% 48,66 54,00 50,58 50,50 53,98 64 8.451.172
30/8/2016 51,65 52,00 +0,15% 51,05 52,00 51,46 51,10 52,00 17 1.959.829
29/8/2016 50,50 51,92 +2,65% 50,50 52,09 51,57 47,02 51,92 38 5.915.882
26/8/2016 51,50 50,58 -2,69% 49,90 52,99 51,28 50,39 50,58 37 4.303.061
25/8/2016 50,39 51,98 +2,38% 50,39 51,98 51,33 46,00 51,98 25 3.336.749
24/8/2016 50,43 50,77 -0,99% 50,25 50,94 50,56 47,01 50,77 31 4.161.661
23/8/2016 50,52 51,28 +0,67% 50,01 51,99 51,05 51,00 51,28 48 5.048.103
22/8/2016 52,98 50,94 -1,85% 50,28 52,98 50,95 50,57 50,94 35 5.812.616
19/8/2016 51,34 51,90 +0,58% 51,04 52,11 51,50 51,04 51,90 46 5.682.739
18/8/2016 52,02 51,60 -1,04% 51,09 52,03 51,52 51,60 51,70 50 6.525.278
17/8/2016 51,18 52,14 +0,31% 50,66 52,14 51,70 51,20 52,14 38 5.227.772
16/8/2016 51,90 51,98 +0,04% 51,18 51,98 51,61 51,55 51,98 35 4.892.939
15/8/2016 53,08 51,96 0,00% 51,73 53,08 52,18 51,96 53,99 52 7.994.076
12/8/2016 54,00 51,96 -2,18% 51,96 54,00 52,19 51,96 53,99 30 3.609.768
11/8/2016 52,75 53,12 +1,14% 52,51 53,37 53,11 53,12 53,38 36 4.296.674
10/8/2016 53,32 52,52 -1,46% 52,52 54,00 53,21 52,52 53,10 66 9.284.212
9/8/2016 54,30 53,30 -3,04% 53,19 54,30 53,63 53,28 53,30 48 6.033.829
8/8/2016 55,00 54,97 +0,27% 53,92 55,00 54,21 53,76 54,97 46 6.759.862
5/8/2016 55,31 54,82 +0,09% 54,41 55,31 54,85 54,82 59,81 27 3.938.198
4/8/2016 53,65 54,77 +1,95% 53,61 54,95 54,52 54,77 59,04 37 5.675.639
3/8/2016 53,26 53,72 -2,87% 53,01 54,20 53,70 53,01 53,72 48 6.594.767
2/8/2016 54,40 55,31 +1,49% 53,50 55,31 54,14 53,83 55,31 58 8.549.688
1/8/2016 55,50 54,50 +0,76% 51,23 55,53 54,52 54,36 54,50 63 9.181.711
29/7/2016 55,00 54,09 +1,22% 54,02 56,00 55,03 54,09 56,00 84 16.410.323
28/7/2016 53,95 53,44 -0,34% 53,41 54,82 54,26 53,44 54,87 66 10.364.043
27/7/2016 57,48 53,62 -1,11% 53,27 57,48 53,77 53,62 53,75 65 8.033.635
26/7/2016 53,20 54,22 +1,92% 53,12 54,22 53,92 53,22 54,22 36 5.942.688
25/7/2016 52,00 53,20 +4,17% 51,40 53,49 52,29 53,20 53,50 44 7.138.603
22/7/2016 49,45 51,07 -1,73% 49,45 51,90 50,90 51,07 51,90 42 5.777.893
21/7/2016 50,16 51,97 +4,50% 49,39 51,97 49,87 49,42 51,97 41 5.483.321
20/7/2016 50,89 49,73 -4,35% 49,73 51,29 50,49 49,73 51,99 48 5.938.563
19/7/2016 51,29 51,99 +1,38% 50,74 51,99 51,12 51,02 51,99 36 4.166.554
18/7/2016 48,16 51,28 +4,06% 48,15 51,28 50,60 50,36 51,28 65 7.353.337
15/7/2016 49,00 49,28 -0,90% 48,90 49,43 49,15 49,00 49,28 33 3.495.097
14/7/2016 50,97 49,73 -0,54% 49,01 50,97 49,64 49,50 49,73 46 5.878.481
13/7/2016 49,82 50,00 -0,02% 49,82 50,59 50,12 49,94 50,00 66 6.992.481
12/7/2016 50,27 50,01 +0,56% 49,74 50,27 49,95 49,61 50,01 40 5.270.259
11/7/2016 50,97 49,73 -0,04% 48,18 50,97 49,75 49,59 49,73 80 8.139.892
8/7/2016 50,99 49,75 0,00% 49,38 50,99 49,78 48,02 49,75 101 3.634.017
7/7/2016 50,48 49,75 +0,67% 48,74 50,48 49,52 47,04 49,75 31 3.427.231
6/7/2016 49,65 49,42 -0,26% 48,59 49,65 49,04 49,13 49,42 78 6.082.126
5/7/2016 45,21 49,55 +1,54% 45,21 49,70 48,99 49,55 49,65 64 9.338.234
4/7/2016 48,80 48,80 0,00% 47,10 49,94 48,78 47,11 48,80 52 8.869.910
1/7/2016 49,52 48,80 +0,21% 48,45 49,52 48,84 47,02 48,80 49 7.150.845
30/6/2016 48,51 48,70 +0,91% 48,13 49,50 48,77 47,93 48,70 52 7.541.327
29/6/2016 47,63 48,26 +2,40% 47,63 49,14 48,16 47,28 48,26 217 5.137.957
28/6/2016 46,33 47,13 +2,28% 46,33 48,94 47,18 47,13 48,93 31 4.492.285
27/6/2016 46,22 46,08 +3,06% 45,59 46,74 46,07 45,69 46,58 38 3.856.727
24/6/2016 47,45 44,71 -6,50% 44,71 47,45 46,71 44,71 45,42 68 8.317.232
23/6/2016 47,60 47,82 +0,53% 47,41 47,84 47,64 47,00 47,82 37 4.640.160
22/6/2016 47,49 47,57 +0,32% 46,87 49,49 47,33 46,61 47,57 41 4.293.276
21/6/2016 48,51 47,42 -3,60% 46,84 48,51 47,33 47,10 47,42 57 5.675.209
20/6/2016 48,00 49,19 +2,91% 47,78 49,19 48,30 48,27 49,19 52 5.676.275
17/6/2016 45,12 47,80 -0,40% 45,12 47,83 47,30 47,00 47,80 48 5.898.739
16/6/2016 46,96 47,99 +3,32% 45,95 47,99 47,11 47,41 47,99 36 4.071.021
15/6/2016 46,26 46,45 -0,26% 45,92 46,71 46,42 45,31 46,45 50 4.921.939
14/6/2016 47,18 46,57 +0,15% 45,50 47,19 45,97 45,80 46,57 91 15.081.458
13/6/2016 46,31 46,50 -0,17% 45,93 47,30 46,61 46,50 47,99 43 5.682.815
10/6/2016 46,79 46,58 -0,26% 46,47 46,87 46,65 46,45 46,58 20 1.819.187
9/6/2016 46,00 46,70 -0,19% 46,00 47,13 46,74 46,70 47,98 43 5.165.260
8/6/2016 46,97 46,79 +0,75% 46,66 47,07 46,89 46,06 46,79 43 5.106.402
7/6/2016 46,70 46,44 -0,09% 46,18 47,00 46,58 46,44 47,98 52 4.667.863
6/6/2016 46,12 46,48 -0,04% 46,06 46,83 46,39 46,29 46,48 49 5.702.430
3/6/2016 45,51 46,50 +1,33% 45,51 46,94 46,30 45,52 46,50 22 2.819.703
2/6/2016 45,70 45,89 +0,59% 44,62 46,23 45,69 45,69 45,89 41 4.345.703
1/6/2016 45,60 45,62 +0,62% 44,61 46,44 45,66 44,61 45,62 55 7.348.226
31/5/2016 45,99 45,34 -0,48% 45,01 45,99 45,47 45,34 45,38 68 10.264.179
30/5/2016 45,75 45,56 +0,07% 45,29 45,92 45,55 44,61 45,56 34 4.355.357
27/5/2016 46,08 45,53 -0,59% 45,17 46,08 45,46 44,60 45,53 36 4.469.468
25/5/2016 44,60 45,80 +1,10% 44,60 45,81 45,46 45,26 45,80 37 3.914.701
24/5/2016 45,70 45,30 -9,33% 45,21 46,00 45,58 44,60 45,30 35 4.745.121
23/5/2016 45,87 49,96 +9,01% 45,22 49,96 46,62 45,21 49,96 38 4.578.184
20/5/2016 47,97 45,83 +0,64% 45,48 47,97 46,10 45,51 45,83 24 1.175.571
19/5/2016 49,97 45,54 -5,09% 44,44 49,97 45,26 43,03 45,54 25 2.584.396
18/5/2016 44,50 47,98 +7,51% 44,30 47,98 45,56 44,00 47,98 38 4.944.032
17/5/2016 45,30 44,63 -1,87% 44,63 45,30 44,87 44,02 44,63 26 2.840.894
16/5/2016 49,96 45,48 +1,11% 44,40 49,96 45,44 45,31 45,48 33 3.299.204
13/5/2016 45,10 44,98 -0,44% 43,86 45,13 44,45 43,87 44,98 52 6.405.400
12/5/2016 45,15 45,18 +0,78% 44,90 46,50 45,57 45,18 49,94 31 3.869.342
11/5/2016 45,00 44,83 +0,34% 44,83 45,35 44,97 44,83 45,99 35 3.476.496
10/5/2016 44,55 44,68 +1,34% 43,62 44,68 44,34 44,22 44,68 45 5.920.126
9/5/2016 43,10 44,09 +2,92% 43,04 44,09 43,63 43,70 44,09 24 2.849.479
6/5/2016 42,79 42,84 +2,61% 42,35 43,10 42,79 42,84 43,35 52 4.874.451
5/5/2016 42,70 41,75 -2,48% 41,75 42,90 42,58 41,75 43,35 30 3.069.862
4/5/2016 43,33 42,81 +1,90% 41,97 43,33 42,53 42,40 42,81 40 4.836.421
3/5/2016 42,04 42,01 -1,15% 42,01 42,42 42,27 42,01 43,03 33 3.635.463
2/5/2016 42,33 42,50 0,00% 42,05 42,50 42,38 42,32 42,50 27 2.975.529
29/4/2016 42,62 42,50 -1,14% 41,70 42,62 42,35 42,50 43,80 86 7.401.140
28/4/2016 43,99 42,99 +1,15% 41,00 43,99 42,69 42,26 42,99 40 4.142.033
27/4/2016 41,83 42,50 +2,41% 41,83 42,50 42,35 41,81 42,50 40 4.032.141
26/4/2016 41,53 41,50 +0,02% 41,34 42,19 41,62 41,50 42,19 90 11.179.743
25/4/2016 41,91 41,49 -0,98% 41,23 41,94 41,52 40,81 41,49 57 6.627.235
22/4/2016 41,43 41,90 +0,43% 41,17 41,90 41,56 39,92 41,90 79 9.802.198
20/4/2016 41,62 41,72 -0,55% 40,99 41,99 41,41 41,39 41,72 74 11.773.134
19/4/2016 40,83 41,95 +3,00% 40,50 41,95 41,67 41,61 41,95 52 5.263.297
18/4/2016 39,46 40,73 +4,14% 39,46 40,94 40,41 40,22 40,73 71 7.150.495
15/4/2016 40,99 39,11 -2,23% 39,11 41,01 40,07 39,11 40,73 33 3.571.344
14/4/2016 41,00 40,00 -1,19% 39,88 41,00 40,47 40,00 41,31 67 8.268.044
13/4/2016 40,97 40,48 +0,45% 40,48 41,13 40,78 40,48 41,98 38 4.019.535
12/4/2016 39,40 40,30 +2,34% 39,40 40,31 40,18 39,31 40,30 33 3.142.781
11/4/2016 40,46 39,38 -1,18% 39,23 40,48 39,53 39,38 41,97 31 2.360.241
8/4/2016 39,02 39,85 +2,05% 39,02 40,29 39,92 38,03 39,85 33 2.794.532
7/4/2016 39,03 39,05 +0,75% 39,02 39,47 39,22 39,05 39,34 38 3.463.622
6/4/2016 39,30 38,76 -1,25% 38,39 39,30 38,80 38,75 38,76 21 2.068.418
5/4/2016 39,24 39,25 -0,66% 38,72 40,66 39,32 39,25 39,60 39 3.802.795
4/4/2016 40,11 39,51 -2,61% 39,20 40,11 39,49 39,51 40,65 52 4.865.513
1/4/2016 40,64 40,57 -3,17% 40,01 40,82 40,51 40,01 40,57 53 5.409.013
31/3/2016 41,96 41,90 +2,34% 40,47 41,96 41,15 40,69 41,90 45 4.296.354
30/3/2016 40,85 40,94 +0,96% 40,84 41,46 41,07 40,94 41,98 34 3.486.981
29/3/2016 41,17 40,55 +4,35% 40,55 41,27 40,92 40,55 40,99 20 2.009.524
28/3/2016 40,00 38,86 -3,43% 38,86 41,24 40,88 38,86 41,99 32 3.679.741
24/3/2016 40,56 40,24 -1,01% 39,84 40,59 40,35 40,24 41,14 19 2.223.656
23/3/2016 40,67 40,65 +0,62% 40,41 40,76 40,57 39,03 40,65 29 3.091.494
22/3/2016 41,99 40,40 +1,00% 40,40 41,99 40,82 40,40 41,99 45 4.795.775
21/3/2016 40,45 40,00 -1,11% 40,00 40,88 40,44 40,00 40,68 39 3.908.517
18/3/2016 40,24 40,45 +0,90% 40,05 40,65 40,39 40,45 41,40 48 5.138.730
17/3/2016 40,60 40,09 +1,75% 39,96 40,60 40,13 39,95 40,09 96 9.777.009
16/3/2016 42,52 39,40 +1,10% 38,53 42,52 39,19 38,78 39,40 91 8.833.550
15/3/2016 39,10 38,97 -0,28% 38,75 39,10 38,87 38,71 38,97 36 3.168.562
14/3/2016 40,02 39,08 -3,93% 38,80 40,50 39,63 38,52 39,08 65 7.087.093
11/3/2016 40,50 40,68 +1,27% 40,13 40,74 40,42 40,49 40,68 57 5.276.017
10/3/2016 39,89 40,17 +0,70% 39,89 40,95 40,36 40,17 41,00 52 5.219.836
9/3/2016 39,70 39,89 +0,53% 39,02 40,37 39,96 39,02 39,89 55 6.202.902
8/3/2016 39,32 39,68 +1,69% 38,36 39,81 39,64 39,68 42,92 58 5.614.265
7/3/2016 40,31 39,02 -2,40% 36,09 40,31 39,44 39,02 39,39 122 10.495.902
4/3/2016 40,44 39,98 +1,52% 39,46 40,60 39,86 39,01 39,98 45 5.193.871
3/3/2016 38,17 39,38 +3,74% 38,02 39,66 38,89 38,52 39,38 94 7.584.100
2/3/2016 37,96 37,96 -0,84% 37,44 38,08 37,71 37,01 37,96 48 3.443.315
1/3/2016 38,46 38,28 +0,47% 37,58 38,53 38,07 38,00 38,28 88 8.075.608
29/2/2016 38,63 38,10 -1,42% 38,05 38,69 38,28 38,10 38,48 75 6.190.356
26/2/2016 38,50 38,65 +1,50% 37,50 38,65 37,85 38,08 38,65 67 6.886.522
25/2/2016 37,15 38,08 +1,79% 35,02 38,08 37,75 37,96 38,08 54 6.112.520
24/2/2016 37,11 37,41 +1,57% 36,70 37,41 37,02 37,15 37,41 55 4.776.119
23/2/2016 37,30 36,83 -2,26% 36,56 37,48 36,89 36,83 37,02 154 6.127.842
22/2/2016 36,00 37,68 +3,20% 36,00 38,17 37,73 37,61 37,68 50 4.572.975
19/2/2016 36,66 36,51 -1,03% 36,51 37,28 36,99 36,51 36,99 63 5.346.123
18/2/2016 39,61 36,89 -0,08% 35,21 39,61 36,94 35,51 36,89 102 3.491.095
17/2/2016 36,52 36,92 +1,48% 36,43 37,30 36,85 36,58 39,00 54 5.129.643
16/2/2016 36,05 36,38 +0,86% 33,85 36,38 35,88 35,92 36,38 61 3.775.008
15/2/2016 36,37 36,07 +0,11% 36,00 36,37 36,13 36,00 36,07 55 4.090.418
12/2/2016 36,10 36,03 -7,21% 35,68 36,62 35,99 36,03 38,85 74 5.225.907
11/2/2016 35,84 38,83 +5,72% 35,77 38,90 36,40 35,85 38,83 67 5.082.268
10/2/2016 36,64 36,73 +0,08% 36,20 36,73 36,55 36,14 36,73 40 3.198.819
5/2/2016 36,44 36,70 +1,27% 36,31 36,83 36,62 36,45 36,70 23 2.083.806
4/2/2016 36,10 36,24 +2,32% 35,92 36,74 36,27 36,24 39,62 50 3.964.900
3/2/2016 35,47 35,42 -0,28% 35,37 36,27 35,65 35,42 38,98 40 3.936.388
2/2/2016 36,01 35,52 -3,00% 35,44 36,10 35,73 35,51 35,69 33 2.369.283
1/2/2016 36,98 36,62 -0,87% 35,62 36,98 36,35 36,01 36,62 73 6.133.858
29/1/2016 35,29 36,94 +7,73% 35,29 36,94 36,01 36,05 36,94 63 4.382.782
28/1/2016 34,76 34,29 -0,84% 34,00 34,76 34,38 34,29 34,74 61 3.648.557
27/1/2016 34,08 34,58 +2,16% 34,08 34,90 34,50 34,40 34,58 54 2.573.740
26/1/2016 34,38 33,85 -2,22% 33,39 34,38 33,80 33,77 33,85 69 4.983.043
22/1/2016 34,19 34,62 +4,91% 33,93 34,69 34,41 34,48 34,62 59 5.217.569
21/1/2016 33,10 33,00 -0,45% 33,00 33,84 33,52 33,00 34,19 64 3.902.035
20/1/2016 33,47 33,15 -1,07% 32,81 33,50 33,02 33,15 33,27 61 4.907.557
19/1/2016 34,09 33,51 +1,48% 33,25 34,09 33,55 32,82 33,51 43 2.033.527
18/1/2016 32,82 33,02 -0,90% 32,82 33,94 33,17 33,02 35,96 94 6.989.897
15/1/2016 33,35 33,32 +0,91% 33,32 33,73 33,47 33,32 35,72 57 4.408.853
14/1/2016 35,69 33,02 -3,34% 33,02 35,69 34,14 33,02 34,15 45 3.851.538
13/1/2016 34,79 34,16 +0,35% 34,16 34,79 34,47 34,16 34,81 32 2.579.093
12/1/2016 34,33 34,04 -1,33% 34,04 35,00 34,62 34,04 36,84 32 2.974.438
11/1/2016 34,10 34,50 +1,47% 34,06 34,87 34,41 34,01 34,50 53 4.490.679
8/1/2016 34,06 34,00 +5,20% 34,00 34,68 34,44 34,00 37,78 56 3.013.800
7/1/2016 33,87 32,32 -7,89% 32,32 34,68 34,09 32,32 37,57 83 6.593.947
6/1/2016 34,28 35,09 -2,20% 34,19 35,95 34,82 34,51 35,09 64 4.770.994
5/1/2016 33,38 35,88 +8,73% 33,29 35,92 34,40 34,40 35,88 90 4.187.394
4/1/2016 34,98 33,00 -3,76% 32,03 34,98 33,55 32,03 33,00 81 7.126.739
30/12/2015 34,64 34,29 -1,12% 33,00 34,64 33,92 34,29 37,00 59 5.121.942
29/12/2015 35,20 34,68 -0,63% 34,21 35,20 34,77 34,68 37,00 40 2.844.448
28/12/2015 35,98 34,90 -0,94% 33,00 35,98 35,41 34,90 38,00 71 5.046.694
23/12/2015 35,78 35,23 +1,26% 34,66 35,78 35,01 34,26 35,23 47 4.310.499
22/12/2015 34,86 34,79 -0,54% 33,50 35,25 34,63 33,80 34,79 48 3.587.950
21/12/2015 34,69 34,98 +0,23% 34,63 34,99 34,88 34,77 34,98 51 4.454.660
18/12/2015 34,29 34,90 -0,26% 34,27 34,95 34,65 34,51 34,90 57 5.544.344
17/12/2015 36,28 34,99 -0,91% 34,99 36,28 35,65 34,99 35,36 52 4.232.869
16/12/2015 34,70 35,31 0,00% 34,41 36,03 34,97 35,04 35,31 49 4.570.858
15/12/2015 35,78 35,31 +1,17% 34,95 35,86 35,38 34,51 35,31 57 5.183.202
14/12/2015 35,20 34,90 -1,50% 34,78 35,94 35,10 34,90 34,99 74 6.445.568
11/12/2015 34,52 35,43 -1,09% 34,52 36,56 35,82 35,43 35,81 70 5.194.814
10/12/2015 35,93 35,82 -1,76% 35,01 36,10 35,69 35,05 35,82 69 5.423.597
9/12/2015 35,99 36,46 +2,99% 35,99 36,80 36,38 36,04 36,46 42 3.136.742
8/12/2015 35,68 35,40 +0,17% 34,79 35,70 35,41 35,40 35,50 50 2.808.485
7/12/2015 35,61 35,34 +1,26% 35,28 35,66 35,45 35,00 36,07 33 2.967.415
4/12/2015 34,70 34,90 -0,68% 34,40 35,07 34,83 34,90 36,07 24 2.515.046
3/12/2015 34,38 35,14 +3,96% 34,38 35,53 35,20 35,14 35,36 51 4.252.953
2/12/2015 34,82 33,80 -1,49% 33,50 35,06 34,29 33,01 33,80 40 3.624.805
1/12/2015 35,10 34,31 -1,72% 34,31 35,26 34,77 34,30 35,34 49 3.861.794
30/11/2015 34,00 34,91 -0,06% 34,00 35,70 34,99 34,91 35,00 80 7.698.175
27/11/2015 36,14 34,93 -4,04% 34,87 36,14 35,12 34,93 35,10 77 4.714.110
26/11/2015 36,49 36,40 +1,11% 36,10 36,66 36,39 36,39 38,87 41 3.020.810
25/11/2015 36,51 36,00 -3,64% 35,92 36,93 36,44 36,00 36,09 102 7.186.236
24/11/2015 36,90 37,36 +0,97% 36,90 37,36 37,27 37,08 37,36 37 2.732.097
23/11/2015 37,09 37,00 -0,40% 37,00 37,85 37,21 37,00 37,10 41 4.434.238
19/11/2015 37,50 37,15 -0,62% 36,65 37,50 37,05 37,15 37,75 55 5.298.847
18/11/2015 36,92 37,38 +1,52% 36,88 37,79 37,33 37,00 37,38 35 2.374.342
17/11/2015 37,85 36,82 -1,71% 36,82 37,85 37,31 36,82 37,17 44 4.041.732
16/11/2015 37,50 37,46 -1,29% 37,46 37,75 37,54 37,46 37,92 40 3.853.919
13/11/2015 37,20 37,95 +2,10% 37,20 37,96 37,76 37,39 37,95 36 3.448.147
12/11/2015 37,00 37,17 +2,48% 37,00 37,80 37,37 37,16 37,66 87 6.083.966
11/11/2015 37,21 36,27 -1,23% 36,27 37,29 37,05 36,27 37,20 61 4.969.563
10/11/2015 36,21 36,72 +2,63% 36,15 36,72 36,49 36,70 36,72 32 1.795.684
9/11/2015 36,79 35,78 -0,22% 35,78 36,79 36,23 35,78 36,00 54 4.391.281
6/11/2015 36,50 35,86 -1,43% 35,86 37,59 36,53 35,86 37,61 40 4.412.967
5/11/2015 36,14 36,38 +1,06% 36,03 36,50 36,32 36,38 36,80 35 2.826.272
4/11/2015 35,78 36,00 +1,84% 35,78 36,39 36,00 36,00 36,78 91 6.604.006
3/11/2015 34,66 35,35 -1,17% 34,66 35,73 35,20 34,51 35,35 66 5.009.120
30/10/2015 34,90 35,77 +3,23% 34,20 35,77 34,92 33,12 35,77 58 3.831.336
29/10/2015 33,53 34,65 +0,12% 33,53 34,99 34,72 34,65 34,82 53 4.306.233
28/10/2015 35,31 34,61 -1,59% 34,49 35,78 35,03 34,61 35,38 41 3.100.265
27/10/2015 34,50 35,17 -1,68% 34,50 35,53 34,94 34,98 35,17 33 2.613.846
26/10/2015 33,50 35,77 +0,93% 33,50 35,77 34,63 34,40 35,77 40 3.442.839
23/10/2015 34,40 35,44 +2,75% 34,39 35,44 34,67 34,26 35,44 28 2.482.501
22/10/2015 33,92 34,49 +2,37% 33,92 34,71 34,32 34,10 34,49 49 4.263.229
21/10/2015 34,80 33,69 -2,66% 33,60 34,96 34,03 33,52 33,70 32 2.374.057
20/10/2015 35,00 34,61 -1,00% 34,29 35,25 34,64 34,61 35,14 40 3.942.467
19/10/2015 34,30 34,96 -0,11% 34,30 35,02 34,81 34,50 34,96 37 2.746.542
16/10/2015 34,61 35,00 +0,26% 34,35 35,00 34,63 34,15 35,00 35 2.160.890
15/10/2015 34,30 34,91 +2,65% 34,10 34,99 34,71 34,31 34,91 51 3.280.876
14/10/2015 34,85 34,01 -0,58% 33,80 34,85 34,27 34,01 34,49 30 2.149.304
13/10/2015 35,00 34,21 -1,58% 34,06 36,98 34,94 34,21 34,58 66 3.068.286
9/10/2015 34,85 34,76 +1,64% 34,36 34,85 34,53 33,50 34,76 19 1.612.962
8/10/2015 34,53 34,20 -0,49% 34,20 34,71 34,42 34,20 34,51 36 2.756.678
7/10/2015 34,49 34,37 +1,99% 34,27 34,79 34,42 34,37 34,49 35 1.749.166
6/10/2015 35,92 33,70 -1,89% 33,70 35,93 34,23 33,70 34,61 74 4.874.677
5/10/2015 35,00 34,35 +1,06% 34,18 35,03 34,67 34,11 34,35 52 4.005.202
2/10/2015 33,55 33,99 +0,27% 33,32 34,67 33,99 33,99 34,67 69 3.314.064
1/10/2015 34,70 33,90 -2,08% 33,11 34,70 33,73 33,47 33,90 85 5.687.309
30/9/2015 34,63 34,62 +2,43% 33,93 34,63 34,29 33,81 34,62 44 4.080.599
29/9/2015 33,69 33,80 +2,74% 33,69 34,65 34,10 33,80 34,22 34 3.380.088
28/9/2015 33,80 32,90 -2,08% 32,90 33,87 33,47 32,90 36,24 49 3.333.632
25/9/2015 34,78 33,60 -1,47% 33,60 34,78 34,01 33,60 34,75 36 1.883.882
24/9/2015 33,50 34,10 -1,13% 33,30 34,31 33,91 34,10 34,36 53 1.509.808
23/9/2015 34,55 34,49 +0,29% 34,00 35,01 34,46 34,10 34,49 82 4.531.773
22/9/2015 33,60 34,39 +1,45% 33,58 34,60 33,93 34,39 34,54 69 4.536.458
21/9/2015 34,60 33,90 -0,88% 33,90 34,62 34,23 33,90 34,42 88 5.311.580
18/9/2015 34,99 34,20 -4,55% 33,72 35,42 34,41 34,20 34,30 112 5.557.188
17/9/2015 34,94 35,83 +0,90% 34,88 36,05 35,59 35,30 35,83 86 6.468.415
16/9/2015 34,70 35,51 +3,02% 34,60 35,51 35,24 35,34 35,51 63 3.841.989
15/9/2015 34,16 34,47 -1,09% 33,31 34,47 34,09 34,27 34,47 80 3.603.417
14/9/2015 33,99 34,85 +3,26% 33,33 34,85 34,03 32,00 34,85 79 5.438.403
11/9/2015 32,30 33,75 +4,78% 32,10 33,75 33,05 32,12 33,75 101 2.726.909
10/9/2015 32,38 32,21 -1,74% 32,00 32,71 32,24 31,71 32,21 79 5.835.212
9/9/2015 32,31 32,78 +0,34% 32,31 33,29 32,81 31,50 32,78 47 3.208.901
8/9/2015 33,22 32,67 -6,66% 32,30 33,22 32,70 31,40 32,67 67 4.486.932
4/9/2015 33,18 35,00 +5,17% 32,34 35,00 33,44 34,06 35,00 67 5.176.517
3/9/2015 34,67 33,28 -0,30% 32,33 34,73 33,75 33,28 36,22 61 5.718.225
2/9/2015 33,90 33,38 -4,03% 32,56 35,81 33,68 32,56 33,38 48 4.476.452
1/9/2015 35,99 34,78 -0,69% 33,94 36,29 34,67 33,71 34,78 65 4.390.441
31/8/2015 35,02 35,02 -2,18% 34,00 35,22 34,79 35,02 35,09 95 7.788.071
28/8/2015 35,70 35,80 -0,78% 34,93 35,80 35,40 35,10 35,80 56 5.155.040
27/8/2015 35,20 36,08 +2,53% 35,10 36,29 35,56 35,33 36,08 67 5.007.732
26/8/2015 35,00 35,19 +1,85% 34,60 35,19 34,87 34,61 35,19 43 4.177.606
25/8/2015 34,36 34,55 +1,71% 34,15 35,10 34,66 34,41 34,55 27 2.211.457
24/8/2015 32,99 33,97 -3,63% 32,99 33,99 33,70 33,00 33,97 55 4.928.204
21/8/2015 35,25 35,25 -0,14% 34,40 35,25 34,80 34,14 35,25 28 2.490.536
20/8/2015 35,11 35,30 -0,84% 34,96 35,65 35,23 34,97 35,30 49 3.561.925
19/8/2015 35,61 35,60 -1,90% 35,01 35,61 35,42 35,00 35,60 22 2.089.930
18/8/2015 35,12 36,29 +0,81% 34,55 36,29 35,65 35,46 36,29 40 3.676.570
17/8/2015 34,56 36,00 +2,92% 33,21 36,00 34,96 33,21 36,00 28 3.433.174
14/8/2015 34,36 34,98 +3,00% 32,50 35,00 34,34 34,11 34,98 48 3.823.917
13/8/2015 32,90 33,96 +2,47% 32,81 33,96 33,21 33,01 33,96 21 1.844.267
12/8/2015 32,77 33,14 -0,21% 32,30 33,14 32,94 32,80 33,14 22 1.393.415
11/8/2015 33,11 33,21 -0,24% 32,59 33,21 33,00 32,51 33,21 35 3.518.517
10/8/2015 33,95 33,29 +0,82% 32,80 33,95 33,22 32,85 33,30 64 6.146.911
7/8/2015 34,28 33,02 -4,29% 33,02 34,28 33,43 33,02 33,90 23 1.772.283
6/8/2015 35,13 34,50 -2,68% 34,45 35,13 34,80 34,40 34,50 34 2.508.844
5/8/2015 35,30 35,45 +1,17% 35,19 36,37 35,47 35,17 35,45 20 2.710.332
4/8/2015 35,48 35,04 -3,44% 34,85 35,86 35,34 34,70 35,04 34 3.429.913
3/8/2015 35,09 36,29 +3,83% 35,00 36,29 35,22 35,00 36,29 60 5.464.021
31/7/2015 35,95 34,95 -2,86% 34,42 35,95 34,86 34,71 35,66 40 4.937.562
30/7/2015 37,98 35,98 -0,14% 35,70 37,98 36,14 35,72 35,99 14 1.312.022
29/7/2015 35,30 36,03 +2,27% 34,90 36,03 35,45 36,02 37,99 23 969.800
28/7/2015 35,00 35,23 -0,28% 35,00 35,99 35,10 35,23 35,85 19 1.640.187
27/7/2015 36,28 35,33 -1,81% 35,04 36,28 35,52 35,24 36,00 30 1.821.915
24/7/2015 35,50 35,98 -1,67% 35,00 35,98 35,41 35,62 35,98 22 2.558.550
23/7/2015 36,38 36,59 -0,27% 35,84 36,59 36,12 35,52 36,59 34 3.330.383
22/7/2015 37,13 36,69 -2,03% 36,47 37,15 36,69 36,06 36,69 34 1.926.651
21/7/2015 37,22 37,45 -0,11% 36,90 37,45 37,15 36,84 37,45 16 1.307.221
20/7/2015 36,78 37,49 +1,05% 36,70 37,49 37,10 36,85 37,50 15 1.598.667
17/7/2015 37,40 37,10 -1,72% 37,01 37,93 37,31 36,85 37,93 28 2.544.829
16/7/2015 37,30 37,75 -0,66% 36,97 37,76 37,32 36,96 37,75 38 3.766.571
15/7/2015 37,65 38,00 +5,23% 36,95 38,00 37,31 36,60 38,00 23 1.652.899
14/7/2015 36,78 36,11 -2,33% 36,11 37,50 36,91 36,11 37,49 37 2.484.516
13/7/2015 38,35 36,97 0,00% 36,53 38,35 36,84 36,69 36,97 42 3.482.139
10/7/2015 36,43 36,97 +1,26% 36,32 37,50 36,67 36,56 36,97 21 1.167.985
8/7/2015 36,58 36,51 -0,44% 36,20 38,34 36,39 36,13 36,51 24 1.235.720
7/7/2015 36,68 36,67 -0,49% 36,00 36,69 36,49 36,21 36,67 19 1.091.359
6/7/2015 36,12 36,85 -0,59% 35,88 38,48 36,25 34,99 36,85 50 3.587.215
3/7/2015 36,01 37,07 +1,31% 35,92 37,07 36,22 35,81 37,07 13 710.865
2/7/2015 36,10 36,59 +2,12% 36,02 37,07 36,22 36,07 37,08 34 1.720.754
1/7/2015 35,22 35,83 +1,53% 34,52 35,94 35,14 35,83 35,94 15 1.138.538
30/6/2015 34,99 35,29 +2,26% 34,51 35,29 34,82 34,51 35,29 33 3.162.017
29/6/2015 35,28 34,51 -1,90% 34,50 35,89 34,90 34,51 37,00 28 2.254.942
26/6/2015 34,20 35,18 +1,38% 34,20 35,49 35,09 34,96 35,49 18 1.533.826
25/6/2015 35,50 34,70 -3,21% 34,43 36,96 34,93 34,70 34,72 25 2.465.792
24/6/2015 35,70 35,85 +0,96% 35,28 36,10 35,55 35,20 37,03 16 1.734.845
23/6/2015 34,62 35,51 -0,67% 34,62 37,03 35,64 35,51 37,04 23 2.641.361
22/6/2015 35,48 35,75 +3,32% 34,63 36,98 35,64 35,40 35,87 27 2.495.449
19/6/2015 35,10 34,60 -1,70% 34,60 35,66 35,07 34,60 36,99 25 1.861.355
18/6/2015 35,64 35,20 -0,87% 34,90 35,64 35,15 35,10 35,30 14 1.423.681
17/6/2015 35,07 35,51 +3,44% 34,33 35,51 34,80 34,93 35,66 24 1.611.353
16/6/2015 35,09 34,33 +0,15% 34,02 35,09 34,45 34,33 35,10 13 520.066
15/6/2015 33,95 34,28 -0,52% 33,89 34,28 34,07 33,99 34,28 24 1.434.670
12/6/2015 33,87 34,46 +1,59% 33,76 34,46 34,04 33,88 34,49 18 1.314.058
11/6/2015 34,50 33,92 -2,02% 33,90 34,88 34,26 33,92 35,70 22 760.743
10/6/2015 35,36 34,62 0,00% 34,60 35,71 34,92 34,60 35,68 21 970.823
9/6/2015 35,15 34,62 -0,09% 34,62 35,36 34,93 34,50 35,35 30 1.163.207
8/6/2015 34,92 34,65 +1,91% 34,54 34,92 34,72 34,53 34,92 15 704.822
5/6/2015 34,80 34,00 -0,64% 34,00 35,02 34,70 34,00 35,10 27 2.206.448
3/6/2015 34,57 34,22 +0,62% 34,03 34,84 34,53 34,22 35,99 33 1.761.132
2/6/2015 34,33 34,01 -3,02% 33,95 37,49 34,24 34,01 34,60 24 1.486.319
1/6/2015 33,40 35,07 +6,14% 33,40 35,07 33,88 34,21 35,07 71 5.143.458
29/5/2015 34,03 33,04 -1,40% 33,04 34,96 33,72 33,04 34,93 26 1.975.795
28/5/2015 34,10 33,51 -1,64% 33,51 34,28 33,79 33,51 34,00 26 1.017.532
27/5/2015 34,08 34,07 +1,94% 33,80 34,08 33,99 33,50 34,07 14 1.489.032
26/5/2015 33,60 33,42 +1,18% 33,17 33,78 33,55 33,42 33,74 18 1.053.561
25/5/2015 33,60 33,03 -2,25% 33,03 33,90 33,19 33,03 33,84 16 623.085
22/5/2015 33,81 33,79 +0,84% 33,36 33,90 33,76 33,47 33,79 12 540.308
21/5/2015 33,90 33,51 +0,33% 33,51 34,05 33,79 33,51 34,09 18 1.132.134
20/5/2015 33,00 33,40 +0,09% 33,00 34,09 33,64 33,03 34,04 15 1.439.900
19/5/2015 34,09 33,37 -1,85% 32,85 34,09 33,50 32,90 33,37 23 1.464.228
18/5/2015 36,87 34,00 -0,87% 33,67 36,89 34,15 33,60 34,00 28 1.355.299
15/5/2015 34,43 34,30 -0,69% 34,25 34,63 34,41 34,35 36,99 27 3.069.938
14/5/2015 33,50 34,54 +2,80% 33,50 34,54 34,17 34,00 34,54 18 2.173.355
13/5/2015 34,36 33,60 -3,59% 33,45 34,36 33,73 33,15 33,60 20 1.474.403
12/5/2015 33,71 34,85 +2,59% 33,70 34,98 34,47 34,15 34,85 30 2.075.380
11/5/2015 33,90 33,97 +2,29% 33,53 34,82 34,06 33,25 33,97 24 1.801.343
8/5/2015 32,60 33,21 -0,54% 32,60 33,21 32,90 33,32 33,42 15 822.641
7/5/2015 32,47 33,39 +3,41% 32,47 33,39 32,71 32,30 33,39 13 867.961
6/5/2015 33,39 32,29 -0,52% 32,22 33,39 32,72 32,00 33,37 20 909.665
5/5/2015 32,45 32,46 +0,74% 32,45 32,82 32,64 32,46 32,67 22 1.518.454
4/5/2015 32,10 32,22 -2,33% 31,68 32,30 32,01 31,60 32,22 22 2.212.608
30/4/2015 33,00 32,99 +3,42% 30,81 33,00 31,79 30,81 32,99 14 1.049.184
29/4/2015 31,89 31,90 -0,75% 31,74 32,99 31,93 31,50 32,98 9 1.063.571
28/4/2015 31,31 32,14 -0,16% 31,31 32,14 31,36 32,06 34,98 5 476.821
27/4/2015 31,90 32,19 +0,59% 31,30 32,39 31,77 31,30 32,19 28 1.798.479
24/4/2015 31,89 32,00 0,00% 31,71 32,24 32,04 31,71 32,04 9 503.109
23/4/2015 31,97 32,00 +0,06% 31,89 32,01 31,94 31,89 32,20 5 543.021
22/4/2015 31,60 31,98 +3,13% 31,50 31,98 31,74 31,71 32,09 17 1.126.923
20/4/2015 32,00 31,01 -4,88% 30,93 32,00 31,50 31,01 31,45 39 2.444.790
17/4/2015 34,46 32,60 +2,71% 31,59 34,46 32,40 31,80 32,60 12 1.048.916
16/4/2015 31,95 31,74 +0,47% 31,45 32,25 31,74 31,30 31,74 27 2.038.259
15/4/2015 31,50 31,59 -2,05% 31,31 31,63 31,43 31,20 31,59 14 471.483
14/4/2015 31,73 32,25 +4,07% 31,43 32,25 31,79 31,30 32,25 11 426.043
13/4/2015 31,23 30,99 +0,26% 30,99 31,35 31,27 30,98 32,07 8 446.817
10/4/2015 31,32 30,91 -0,67% 30,91 31,32 31,03 30,91 31,34 19 1.089.281
9/4/2015 31,20 31,12 +0,58% 31,00 31,59 31,19 30,86 31,19 22 2.639.304
8/4/2015 31,70 30,94 -0,83% 30,90 32,05 31,24 30,60 32,05 17 1.174.738
7/4/2015 31,85 31,20 -4,35% 31,01 32,06 31,36 31,00 32,07 17 1.351.864
6/4/2015 32,15 32,62 +2,55% 31,92 32,62 32,21 31,70 32,62 15 866.566
2/4/2015 32,25 31,81 -1,18% 31,81 32,41 32,09 31,81 32,21 22 1.104.074
1/4/2015 31,30 32,19 +2,98% 31,26 32,19 31,66 31,27 32,19 22 1.130.453
31/3/2015 30,80 31,26 +1,07% 30,80 31,40 31,15 31,16 31,50 15 1.021.725
30/3/2015 30,18 30,93 +2,59% 30,18 30,98 30,66 30,54 32,49 24 2.024.201
27/3/2015 30,69 30,15 +0,37% 30,15 30,69 30,47 29,90 30,30 5 478.502
26/3/2015 30,00 30,04 -1,35% 29,50 30,30 29,95 29,70 30,05 12 772.960
25/3/2015 32,94 30,45 +1,16% 30,40 32,95 31,45 29,80 30,98 8 289.371
24/3/2015 29,71 30,10 +1,38% 29,71 30,50 30,39 30,10 30,20 10 373.751
23/3/2015 30,12 29,69 -1,20% 29,69 30,40 30,12 29,69 30,66 13 909.663
20/3/2015 30,07 30,05 +1,59% 29,84 30,42 30,26 29,81 30,64 20 1.286.300
19/3/2015 29,49 29,58 +1,93% 29,26 29,89 29,55 29,60 29,96 17 1.146.861
18/3/2015 29,20 29,02 -0,62% 29,02 30,03 29,40 29,02 31,00 31 1.496.532
17/3/2015 28,50 29,20 +3,91% 28,15 29,20 28,69 29,12 29,30 23 1.664.257
16/3/2015 27,85 28,10 +0,57% 27,85 28,54 28,15 28,00 28,41 12 855.999
13/3/2015 27,77 27,94 -0,99% 27,75 27,94 27,88 27,89 28,10 7 139.404
12/3/2015 27,60 28,22 +0,97% 27,60 28,53 28,31 28,10 28,50 12 761.659
11/3/2015 27,54 27,95 -0,14% 26,34 27,95 27,43 26,38 27,90 18 1.451.850
10/3/2015 27,60 27,99 +2,68% 27,40 27,99 27,84 27,49 27,99 6 367.573
9/3/2015 28,20 27,26 -0,47% 27,00 28,20 27,21 27,27 27,50 11 419.127
6/3/2015 27,20 27,39 -1,12% 27,20 27,59 27,46 26,90 27,81 13 670.168
5/3/2015 27,00 27,70 +1,09% 27,00 27,70 27,44 27,05 27,70 7 285.390
4/3/2015 27,02 27,40 +2,62% 26,55 27,40 27,02 26,85 27,39 13 845.819
3/3/2015 27,16 26,70 -1,84% 26,70 28,31 27,23 26,70 29,60 12 708.058
2/3/2015 27,71 27,20 -2,23% 27,00 27,83 27,35 27,00 27,50 30 2.473.125
27/2/2015 27,61 27,82 -0,22% 27,61 28,09 27,91 27,62 29,97 16 2.018.389
26/2/2015 27,70 27,88 +3,22% 27,30 28,00 27,71 27,51 27,95 17 1.056.060
25/2/2015 27,17 27,01 -3,84% 27,01 27,84 27,44 27,01 27,67 18 400.676
24/2/2015 25,96 28,09 +9,09% 25,90 28,09 26,89 27,04 28,09 34 2.477.525
23/2/2015 26,40 25,75 -3,74% 25,75 26,40 25,97 25,73 25,99 12 1.035.800
20/2/2015 27,00 26,75 -5,44% 26,20 27,00 26,43 26,55 26,75 15 888.210
19/2/2015 27,40 28,29 +5,64% 27,17 28,29 27,42 27,00 28,29 12 562.263
18/2/2015 27,12 26,78 -0,30% 26,78 27,60 27,34 26,78 27,56 16 1.402.816
13/2/2015 26,70 26,86 +4,92% 26,70 27,26 26,89 26,03 28,75 8 411.507
12/2/2015 26,17 25,60 -2,18% 25,60 26,66 26,00 25,60 26,80 11 309.510
11/2/2015 26,00 26,17 +3,93% 25,52 26,17 25,84 25,30 26,17 6 343.787
10/2/2015 26,37 25,18 -6,91% 25,18 26,86 25,95 25,18 25,92 19 1.583.166
9/2/2015 25,23 27,05 +6,83% 25,23 27,05 26,00 26,00 27,05 16 770.389
6/2/2015 25,34 25,32 +1,28% 25,23 25,81 25,46 25,32 25,80 16 1.189.075
5/2/2015 26,30 25,00 -5,20% 25,00 26,91 26,06 25,00 26,19 39 1.261.316
4/2/2015 27,03 26,37 -5,28% 26,37 27,26 26,59 26,37 27,25 11 954.344
3/2/2015 27,27 27,84 +3,19% 26,64 27,84 26,92 26,80 27,84 20 1.960.402
2/2/2015 25,58 26,98 +9,63% 25,52 27,00 26,40 26,98 27,99 19 1.465.435
30/1/2015 26,03 24,61 -3,87% 24,40 26,03 25,07 24,61 25,17 21 1.160.934
29/1/2015 25,29 25,60 +0,59% 25,25 25,60 25,26 25,25 27,68 7 414.387
28/1/2015 25,45 25,45 -0,20% 25,45 25,45 25,45 25,37 25,59 3 167.602
27/1/2015 25,10 25,50 -1,16% 25,10 25,64 25,26 25,50 27,49 6 593.812
26/1/2015 25,40 25,80 +1,57% 24,81 25,80 25,29 25,31 25,79 12 731.066
23/1/2015 25,40 25,40 -1,17% 24,90 25,80 25,32 25,46 25,90 15 737.031
22/1/2015 25,80 25,70 -0,54% 25,70 25,80 25,75 25,51 26,45 2 242.140

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.