O Dashboard do Investidor
  1. Home / Página do Ativo
+25.00%
Lote Padrão
-25.63%
Lote Padrão
+350.00%
Mercado Fracionário
-58.82%
Mercado Fracionário
+66.67%
Fundo Imobiliário
-6.80%
Fundo Imobiliário
-1.48%
Mais Negociadas
-1.16%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 6 Meses


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

DIRR3F - DIRECIONAL - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
24/10/2025 16,10 16,02 -0,50% 15,89 16,20 16,06 16,02 16,09 2.047 19.128.635
23/10/2025 15,78 16,10 +2,88% 15,78 16,13 15,97 16,01 16,10 809 17.330.908
22/10/2025 15,72 15,65 -0,82% 15,58 15,80 15,67 15,65 15,78 752 13.625.789
21/10/2025 15,57 15,78 +1,48% 15,23 15,78 15,57 15,57 15,78 1.141 20.271.739
20/10/2025 14,90 15,55 +4,64% 14,90 15,67 15,48 15,55 15,64 2.165 25.324.750
17/10/2025 14,86 14,86 +0,34% 14,66 15,02 14,92 14,86 14,94 974 18.714.227
16/10/2025 14,94 14,81 -1,13% 14,61 14,94 14,79 14,81 14,86 793 13.663.026
15/10/2025 14,69 14,98 +2,32% 14,39 14,98 14,80 14,77 14,98 1.103 16.754.554
14/10/2025 14,66 14,64 +0,21% 14,46 14,70 14,58 14,57 14,64 1.424 19.465.304
13/10/2025 14,70 14,61 +0,55% 14,56 14,99 14,74 14,60 14,61 1.314 22.110.706
10/10/2025 15,02 14,53 -2,22% 14,11 15,02 14,55 14,53 14,65 2.211 40.737.409
9/10/2025 15,23 14,86 -2,69% 14,65 15,30 14,86 14,84 14,86 1.632 27.266.048
8/10/2025 15,17 15,27 +0,46% 15,05 15,38 15,25 15,27 15,34 968 17.709.222
7/10/2025 15,76 15,20 -3,55% 14,80 15,76 15,06 15,08 15,20 1.760 34.753.348
6/10/2025 16,02 15,76 -1,44% 15,62 16,09 15,84 15,73 15,76 1.254 21.473.846
3/10/2025 15,97 15,99 +1,01% 15,69 16,00 15,86 15,87 15,99 932 18.885.304
2/10/2025 16,20 15,83 -1,98% 15,75 16,34 15,96 15,82 15,83 1.400 32.708.906
1/10/2025 16,17 16,15 0,00% 16,05 16,46 16,24 16,15 16,17 2.415 26.082.457
30/9/2025 16,12 16,15 +1,00% 16,11 16,45 16,21 16,15 16,19 1.167 23.245.515
29/9/2025 15,82 15,99 +1,33% 15,77 16,14 15,92 15,99 16,08 1.062 22.847.486
26/9/2025 15,54 15,78 +1,02% 15,54 15,89 15,74 15,75 15,78 743 17.458.794
25/9/2025 15,78 15,62 -0,45% 15,44 15,78 15,57 15,51 15,62 772 15.424.594
24/9/2025 15,71 15,69 -0,19% 15,60 15,85 15,70 15,62 15,69 976 15.447.278
23/9/2025 15,57 15,72 +1,35% 15,47 15,96 15,74 15,72 15,80 1.439 24.649.387
22/9/2025 15,55 15,51 0,00% 15,15 15,58 15,36 15,47 15,51 1.136 19.795.832
19/9/2025 15,29 15,51 +1,70% 15,29 15,62 15,45 15,51 15,60 848 20.051.094
18/9/2025 15,44 15,25 -0,97% 15,22 15,44 15,30 15,25 15,37 1.013 19.733.750
17/9/2025 15,40 15,40 +1,12% 15,20 15,52 15,35 15,36 15,40 1.502 25.766.715
16/9/2025 15,23 15,23 -0,33% 15,11 15,49 15,24 15,17 15,23 1.291 22.798.052
15/9/2025 15,55 15,28 -1,86% 15,18 15,62 15,41 15,24 15,28 1.270 22.410.496
12/9/2025 15,20 15,57 +3,18% 15,03 15,57 15,37 15,50 15,57 1.203 20.953.418
11/9/2025 15,21 15,09 +0,27% 15,09 15,45 15,26 15,09 15,25 755 18.452.844
10/9/2025 15,36 15,05 -1,95% 15,05 15,52 15,24 15,05 15,16 1.224 21.907.942
9/9/2025 15,83 15,35 -2,23% 15,11 15,83 15,36 15,35 15,38 1.839 31.575.938
8/9/2025 15,94 15,70 -0,95% 15,66 16,00 15,78 15,70 15,78 1.162 27.445.916
5/9/2025 15,85 15,85 +1,80% 15,55 16,25 15,85 15,85 15,88 888 23.674.981
4/9/2025 15,35 15,57 +1,43% 15,26 15,69 15,49 15,57 15,60 1.132 20.254.360
3/9/2025 15,37 15,35 +0,33% 15,20 15,44 15,28 15,25 15,35 1.048 18.635.611
2/9/2025 15,16 15,30 +0,33% 14,87 15,41 15,20 15,30 15,36 1.231 25.381.628
1/9/2025 15,42 15,25 -2,24% 14,95 15,47 15,16 15,20 15,25 3.817 39.451.816
29/8/2025 15,39 15,60 +0,39% 15,26 15,67 15,49 15,49 15,60 982 24.603.325
28/8/2025 15,25 15,54 +1,97% 15,25 15,60 15,45 15,40 15,54 1.244 24.430.788
27/8/2025 14,87 15,24 +2,83% 14,72 15,24 15,00 15,12 15,24 918 21.387.155
26/8/2025 14,71 14,82 +0,34% 14,60 14,86 14,75 14,80 14,82 1.027 18.126.564
25/8/2025 14,43 14,77 +1,44% 14,41 14,86 14,69 14,65 14,77 865 21.987.329
22/8/2025 13,96 14,56 +5,05% 13,83 14,62 14,29 14,52 14,56 1.104 27.276.805
21/8/2025 13,98 13,86 -0,86% 13,80 14,09 13,94 13,86 13,99 822 18.940.961
20/8/2025 13,95 13,98 +0,87% 13,65 14,00 13,86 13,94 13,98 739 16.279.827
19/8/2025 14,19 13,86 -2,67% 13,64 14,19 13,82 13,84 13,86 1.421 17.647.393
18/8/2025 14,23 14,24 +0,42% 14,08 14,31 14,18 14,15 14,24 1.005 15.884.948
15/8/2025 14,15 14,18 -0,28% 14,01 14,30 14,14 14,08 14,18 884 13.884.124
14/8/2025 14,10 14,22 +2,30% 13,86 14,27 14,10 14,03 14,22 685 15.199.631
13/8/2025 14,17 13,90 -2,73% 13,78 14,29 13,95 13,90 14,05 881 23.892.331
12/8/2025 13,74 14,29 +4,84% 13,74 14,39 14,09 14,21 14,29 1.624 32.291.279
11/8/2025 13,66 13,63 -66,72% 13,50 13,98 13,72 13,63 13,70 1.615 22.533.464
8/8/2025 41,70 40,95 -1,35% 40,94 42,45 41,67 40,95 41,24 840 53.437.626
7/8/2025 41,29 41,51 +1,19% 41,04 41,79 41,46 41,51 41,66 910 43.219.419
6/8/2025 39,32 41,02 +4,27% 39,18 41,24 40,71 41,02 41,15 1.023 42.824.987
5/8/2025 39,03 39,34 +0,46% 38,64 39,40 39,03 39,11 39,34 915 31.851.787
4/8/2025 39,40 39,16 -0,51% 38,48 40,16 39,15 38,90 39,16 1.006 43.782.487
1/8/2025 38,99 39,36 +0,18% 38,92 40,47 39,71 39,36 39,41 2.062 45.620.957
31/7/2025 39,61 39,29 -0,63% 37,99 39,61 38,69 38,89 39,29 1.210 38.760.682
30/7/2025 38,87 39,54 +1,80% 38,00 39,58 38,91 39,31 39,54 698 34.287.568
29/7/2025 37,63 38,84 +2,40% 37,52 38,94 38,28 38,45 38,84 853 39.613.559
28/7/2025 38,66 37,93 -1,33% 37,60 38,75 37,99 37,90 37,93 949 59.474.943
25/7/2025 38,18 38,44 +0,84% 38,18 38,64 38,39 38,30 38,44 2.182 37.229.350
24/7/2025 39,48 38,12 -3,88% 38,12 39,48 38,59 38,12 38,30 741 39.267.801
23/7/2025 39,30 39,66 +1,25% 39,03 39,82 39,49 39,50 39,66 589 36.972.280
22/7/2025 40,25 39,17 -2,56% 39,17 40,59 39,90 39,17 39,58 926 33.124.126
21/7/2025 40,21 40,20 +0,15% 40,11 40,79 40,41 40,20 40,21 696 33.722.724
18/7/2025 41,30 40,14 -2,81% 40,14 41,46 40,73 40,14 40,18 2.526 49.926.602
17/7/2025 40,97 41,30 +1,25% 40,42 41,42 41,05 41,30 41,35 1.005 40.652.863
16/7/2025 40,77 40,79 +0,32% 40,16 40,99 40,59 40,73 40,79 670 29.697.676
15/7/2025 39,59 40,66 +3,20% 39,33 40,88 40,18 40,66 40,78 1.208 38.865.515
14/7/2025 39,59 39,40 -1,01% 38,85 39,79 39,45 39,40 39,54 795 30.187.427
11/7/2025 40,39 39,80 +0,25% 39,16 40,50 39,64 39,70 39,80 843 46.565.282
10/7/2025 40,22 39,70 -1,37% 39,28 40,22 39,73 39,70 39,84 687 36.959.518
9/7/2025 41,10 40,25 -2,09% 40,17 41,10 40,49 40,25 40,43 515 27.888.216
8/7/2025 40,30 41,11 +1,38% 40,30 41,11 40,71 40,80 41,11 726 31.191.871
7/7/2025 41,07 40,55 -1,72% 40,31 41,13 40,63 40,31 40,55 838 38.505.347
4/7/2025 40,80 41,26 +1,53% 40,65 41,35 41,10 41,26 41,28 898 38.169.617
3/7/2025 39,91 40,64 +2,37% 39,76 41,19 40,72 40,64 40,70 1.212 52.162.421
2/7/2025 41,50 39,70 -3,99% 39,70 41,50 40,28 39,70 39,75 1.498 56.957.658
1/7/2025 40,75 41,35 +1,85% 40,54 41,43 41,05 41,10 41,35 1.627 52.555.337
30/6/2025 40,44 40,60 -4,67% 39,77 40,85 40,41 40,60 40,72 1.277 54.397.139
27/6/2025 42,57 42,59 +0,21% 42,07 42,70 42,39 42,41 42,59 1.173 74.945.328
26/6/2025 42,86 42,50 +0,16% 42,28 43,36 42,82 42,39 42,50 1.295 70.982.081
25/6/2025 42,65 42,43 -0,63% 41,80 43,16 42,39 42,43 42,50 1.117 50.741.570
24/6/2025 41,72 42,70 +2,77% 41,72 43,08 42,65 42,51 42,70 1.258 62.828.778
23/6/2025 42,17 41,55 -1,07% 41,43 42,18 41,75 41,51 41,90 1.523 52.848.657
20/6/2025 42,58 42,00 -0,90% 41,62 42,77 42,06 42,00 42,32 946 53.972.021
18/6/2025 41,75 42,38 +1,85% 41,75 42,70 42,21 42,31 42,59 1.062 49.214.805
17/6/2025 41,48 41,61 +1,44% 41,37 42,18 41,79 41,61 41,70 1.596 66.084.810
16/6/2025 39,60 41,02 +4,24% 39,60 41,23 40,49 41,02 41,23 876 38.258.822
13/6/2025 40,30 39,35 -4,21% 39,32 40,38 39,68 39,35 39,75 885 34.319.971
12/6/2025 41,15 41,08 +0,66% 40,43 41,15 40,78 40,70 41,08 581 39.191.502
11/6/2025 40,90 40,81 -0,75% 40,19 41,28 40,76 40,81 41,00 677 37.376.177
10/6/2025 41,00 41,12 +1,53% 40,47 41,39 40,94 40,87 41,12 944 37.065.348
9/6/2025 40,70 40,50 +0,20% 39,96 40,91 40,54 40,50 40,93 975 48.444.996
6/6/2025 42,19 40,42 -3,14% 40,27 42,25 40,82 40,42 40,93 1.009 52.447.239
5/6/2025 42,00 41,73 +0,10% 41,73 42,72 42,17 41,73 42,34 691 34.312.314
4/6/2025 41,64 41,69 -0,02% 41,60 42,86 42,18 41,65 41,69 940 42.901.543
3/6/2025 40,86 41,70 +2,58% 40,66 41,83 41,36 41,70 41,77 884 43.087.078
2/6/2025 40,99 40,65 +0,25% 40,21 41,59 40,66 40,65 40,92 2.159 49.264.684
30/5/2025 40,34 40,55 +0,20% 40,02 40,91 40,51 40,54 40,55 1.154 53.724.618
29/5/2025 40,10 40,47 +0,27% 39,97 40,76 40,26 40,29 40,47 872 44.458.686
28/5/2025 40,49 40,36 -1,03% 40,04 40,85 40,39 40,36 40,68 853 36.238.194
27/5/2025 39,90 40,78 +2,10% 39,35 40,99 40,61 40,26 40,78 1.124 48.424.504
26/5/2025 39,30 39,94 +0,86% 39,28 40,06 39,62 39,94 40,00 828 30.048.883
23/5/2025 37,60 39,60 +5,49% 37,13 39,60 38,78 39,35 39,60 1.146 49.699.337
22/5/2025 37,38 37,54 +0,43% 37,12 38,52 37,82 37,54 37,80 841 31.420.281
21/5/2025 38,66 37,38 -2,98% 37,17 38,69 37,54 37,34 37,38 1.125 42.744.449
20/5/2025 38,45 38,53 +0,44% 37,85 38,64 38,30 38,53 38,62 906 29.686.126
19/5/2025 38,67 38,36 -1,34% 37,67 38,68 38,16 38,32 38,36 1.047 37.016.396
16/5/2025 38,19 38,88 +2,42% 37,73 38,90 38,31 38,55 38,88 868 36.394.647
15/5/2025 37,66 37,96 +0,05% 37,41 38,24 37,83 37,96 38,01 940 35.810.762
14/5/2025 37,21 37,94 +1,58% 37,05 38,14 37,62 37,41 37,94 1.377 44.892.347
13/5/2025 36,75 37,35 +2,55% 36,40 37,54 37,11 37,00 37,35 1.047 32.051.338
12/5/2025 37,35 36,42 -2,25% 35,90 37,61 36,44 36,35 36,42 912 35.953.445
9/5/2025 37,97 37,26 -1,95% 37,02 38,17 37,40 37,26 37,39 829 40.744.658
8/5/2025 36,85 38,00 +2,84% 36,85 38,39 37,82 37,89 38,00 669 36.002.360
7/5/2025 37,72 36,95 -1,23% 36,37 37,73 36,79 36,85 36,95 991 36.504.700
6/5/2025 36,27 37,41 +3,43% 36,27 37,50 37,12 37,41 37,45 1.238 45.860.333
5/5/2025 36,01 36,17 -1,50% 35,51 36,45 35,94 36,17 36,30 1.440 47.267.158
2/5/2025 36,47 36,72 +3,96% 35,94 36,77 36,40 36,68 36,72 961 45.238.133
29/4/2025 36,21 35,32 -2,43% 35,05 36,55 35,68 35,05 35,32 944 39.946.926
28/4/2025 35,90 36,20 +1,40% 35,67 36,80 36,30 36,20 36,33 792 29.602.807

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.