O Dashboard do Investidor
  1. Home / Página do Ativo
+16.67%
Lote Padrão
-15.00%
Lote Padrão
+68.97%
Mercado Fracionário
-33.33%
Mercado Fracionário
+8.65%
Fundo Imobiliário
-26.64%
Fundo Imobiliário
+0.61%
Mais Negociadas
+0.61%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 6 Meses


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

DIRR3F - DIRECIONAL - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
20/7/2026 12,05 11,81 -1,91% 11,81 12,11 11,95 11,81 11,89 1.702 25.021.312
17/7/2026 12,39 12,04 -2,82% 12,01 12,40 12,21 12,04 12,08 1.909 25.905.918
16/7/2026 12,65 12,39 -2,36% 12,34 12,65 12,44 12,38 12,39 1.459 25.370.882
15/7/2026 13,02 12,69 -2,53% 12,62 13,02 12,76 12,65 12,69 1.177 22.575.767
14/7/2026 12,90 13,02 +1,80% 12,53 13,13 12,76 12,97 13,02 1.963 28.470.085
13/7/2026 13,28 12,79 -3,03% 12,73 13,28 12,89 12,79 12,80 1.616 27.633.363
10/7/2026 12,83 13,19 +4,35% 12,81 13,41 13,20 13,18 13,19 1.158 23.407.370
9/7/2026 12,49 12,64 +0,32% 12,33 12,92 12,61 12,64 12,65 1.574 32.018.850
8/7/2026 13,39 12,60 -5,55% 12,53 13,40 12,81 12,58 12,60 2.419 33.527.672
7/7/2026 13,86 13,34 -3,26% 13,34 13,97 13,56 13,34 13,40 1.378 18.610.043
6/7/2026 14,27 13,79 -2,68% 13,79 14,28 13,98 13,79 13,85 1.043 18.966.623
3/7/2026 13,95 14,17 +1,21% 13,92 14,42 14,24 14,17 14,35 1.055 21.071.842
2/7/2026 13,95 14,00 +1,30% 13,80 14,15 13,98 13,90 14,00 824 15.168.500
1/7/2026 13,90 13,82 -0,65% 13,65 13,96 13,81 13,82 13,95 2.021 42.818.234
30/6/2026 14,02 13,91 -1,00% 13,68 14,17 13,89 13,90 13,91 1.000 18.927.430
29/6/2026 14,19 14,05 -1,13% 13,99 14,26 14,11 14,05 14,09 553 11.531.715
26/6/2026 13,88 14,21 +3,50% 13,75 14,30 14,09 14,15 14,22 934 19.519.189
25/6/2026 13,95 13,73 -0,65% 13,70 14,17 13,85 13,73 13,85 879 19.092.378
24/6/2026 13,66 13,82 +1,02% 13,59 14,02 13,91 13,82 13,95 1.185 28.352.477
23/6/2026 13,58 13,68 +0,15% 13,47 13,90 13,75 13,68 13,82 817 15.108.385
22/6/2026 13,59 13,66 +0,44% 13,45 13,86 13,74 13,66 13,81 849 16.391.874
19/6/2026 13,43 13,60 +1,19% 13,20 13,74 13,54 13,41 13,60 707 14.180.406
18/6/2026 13,23 13,44 +2,05% 13,20 13,70 13,42 13,30 13,44 952 18.621.216
17/6/2026 13,40 13,17 -1,86% 13,04 13,65 13,42 13,09 13,21 1.159 23.411.310
16/6/2026 13,54 13,42 -0,96% 13,27 13,60 13,43 13,42 13,44 1.698 38.186.168
15/6/2026 13,59 13,55 +0,89% 13,37 14,05 13,67 13,37 13,55 1.468 31.787.959
12/6/2026 13,42 13,43 -1,76% 13,27 13,95 13,64 13,43 13,44 1.300 23.477.415
11/6/2026 12,82 13,67 +7,89% 12,76 13,67 13,14 13,53 13,67 1.549 24.950.943
10/6/2026 12,67 12,67 -0,94% 12,51 12,80 12,63 12,67 12,75 1.113 20.801.944
9/6/2026 12,79 12,79 +4,49% 12,59 13,00 12,79 12,71 12,79 1.553 24.317.134
8/6/2026 12,30 12,24 -0,49% 12,18 12,40 12,26 12,24 12,31 1.469 20.014.780
5/6/2026 12,55 12,30 -1,13% 12,26 12,69 12,43 12,30 12,38 1.587 37.084.134
3/6/2026 13,35 12,44 -7,44% 12,38 13,35 12,64 12,44 12,49 2.131 32.600.213
2/6/2026 13,36 13,44 +1,66% 13,23 13,61 13,45 13,39 13,44 926 20.068.842
1/6/2026 13,48 13,22 -1,27% 13,13 13,49 13,30 13,22 13,34 1.873 21.285.626
29/5/2026 13,51 13,39 -0,15% 13,21 13,59 13,37 13,39 13,44 913 14.846.503
28/5/2026 13,32 13,41 -0,22% 13,14 13,67 13,43 13,31 13,41 602 12.990.282
27/5/2026 13,55 13,44 +0,52% 13,28 13,73 13,45 13,40 13,44 721 15.304.012
26/5/2026 13,52 13,37 -0,74% 13,30 13,58 13,41 13,35 13,37 844 12.945.997
25/5/2026 12,97 13,47 +4,91% 12,97 13,60 13,31 13,47 13,56 843 16.139.822
22/5/2026 13,23 12,84 -2,51% 12,70 13,23 12,89 12,74 12,84 872 14.828.571
21/5/2026 13,11 13,17 -0,98% 13,02 13,38 13,17 13,14 13,17 907 22.487.281
20/5/2026 12,50 13,30 +6,57% 12,46 13,47 13,11 13,28 13,30 1.113 22.079.852
19/5/2026 12,58 12,48 -1,11% 12,25 12,68 12,50 12,47 12,53 1.605 30.378.136
18/5/2026 13,02 12,62 -4,03% 12,58 13,09 12,73 12,62 12,75 1.506 24.444.304
15/5/2026 13,39 13,15 -3,52% 12,93 13,46 13,08 13,06 13,15 954 21.325.899
14/5/2026 13,13 13,63 +3,65% 13,13 13,63 13,50 13,48 13,64 1.331 47.939.104
13/5/2026 13,30 13,15 -2,59% 12,87 13,63 13,18 13,14 13,15 1.195 37.078.933
12/5/2026 12,99 13,50 +4,41% 12,85 13,50 13,16 13,38 13,50 1.111 26.936.714
11/5/2026 13,21 12,93 -2,12% 12,75 13,31 12,97 12,88 12,93 1.237 21.719.624
8/5/2026 13,26 13,21 -0,30% 13,21 13,56 13,39 13,20 13,21 657 15.131.845
7/5/2026 13,61 13,25 -2,14% 13,06 13,61 13,26 13,12 13,25 904 17.810.700
6/5/2026 13,16 13,54 +3,52% 13,16 13,57 13,42 13,48 13,54 951 23.013.175
5/5/2026 12,77 13,08 +2,67% 12,70 13,15 12,95 13,01 13,08 975 25.395.583
4/5/2026 12,86 12,74 -1,16% 12,53 13,00 12,71 12,74 12,81 2.351 35.825.892
30/4/2026 12,96 12,89 +1,42% 12,70 13,00 12,85 12,89 12,91 1.081 20.841.309
29/4/2026 13,00 12,71 -2,61% 12,69 13,03 12,82 12,71 12,83 1.392 25.183.443
28/4/2026 13,09 13,05 -0,91% 12,75 13,13 12,94 13,05 13,06 1.326 24.823.643
27/4/2026 13,86 13,17 -4,15% 12,86 13,86 13,15 13,11 13,17 2.117 37.358.865
24/4/2026 13,95 13,74 -0,65% 13,61 13,96 13,75 13,74 13,79 1.081 21.788.639
23/4/2026 14,58 13,83 -4,02% 13,81 14,58 14,10 13,83 14,02 1.168 25.545.480
22/4/2026 14,92 14,41 -2,44% 14,41 14,92 14,57 14,41 14,57 1.301 24.380.579
20/4/2026 14,89 14,77 -0,27% 14,77 15,02 14,86 14,77 14,87 1.892 22.416.805
17/4/2026 14,49 14,81 +3,28% 14,40 15,10 14,88 14,81 14,89 1.257 29.909.458
16/4/2026 14,53 14,34 -0,42% 14,10 14,53 14,26 14,20 14,34 732 19.057.934
15/4/2026 14,77 14,40 -2,37% 14,28 14,80 14,47 14,34 14,40 1.177 23.193.103
14/4/2026 14,35 14,75 +2,50% 14,34 14,84 14,64 14,61 14,75 1.163 27.943.618
13/4/2026 14,33 14,39 +0,21% 14,05 14,42 14,25 14,30 14,39 1.757 25.475.580
10/4/2026 14,30 14,36 +0,49% 13,97 14,61 14,30 14,26 14,36 1.299 27.365.695
9/4/2026 13,78 14,29 +2,81% 13,74 14,37 14,07 14,22 14,29 1.310 24.416.860
8/4/2026 13,30 13,90 +7,50% 13,15 14,13 13,91 13,88 13,90 2.202 37.792.789
7/4/2026 13,35 12,93 -2,93% 12,71 13,35 12,99 12,89 12,93 2.114 34.242.409
6/4/2026 13,51 13,32 -0,60% 13,13 13,58 13,33 13,32 13,37 1.494 28.915.029
2/4/2026 13,46 13,40 -1,62% 12,96 13,50 13,20 13,27 13,40 1.624 32.588.505
1/4/2026 13,34 13,62 +3,57% 13,30 13,71 13,56 13,53 13,62 1.543 29.922.599
31/3/2026 13,07 13,15 +1,47% 12,75 13,33 13,06 13,15 13,22 1.561 27.417.268
30/3/2026 13,18 12,96 +0,15% 12,75 13,29 12,90 12,86 12,96 1.643 30.249.909
27/3/2026 13,39 12,94 -3,14% 12,84 13,40 13,05 12,94 13,00 2.153 35.636.572
26/3/2026 14,09 13,36 -5,45% 13,26 14,12 13,47 13,36 13,42 2.515 49.138.641
25/3/2026 14,13 14,13 +0,78% 14,06 14,46 14,24 14,10 14,15 1.215 24.275.334
24/3/2026 14,00 14,02 -0,64% 13,73 14,05 13,85 13,95 14,02 1.484 22.563.802
23/3/2026 13,51 14,11 +5,85% 13,50 14,25 14,06 14,11 14,12 1.205 22.121.741
20/3/2026 13,81 13,33 -3,55% 13,31 13,89 13,52 13,33 13,34 1.890 28.254.519
19/3/2026 13,80 13,82 -1,57% 13,42 14,01 13,67 13,82 13,86 1.333 27.927.128
18/3/2026 13,92 14,04 +1,01% 13,77 14,23 14,03 14,01 14,04 958 21.367.001
17/3/2026 14,01 13,90 -1,28% 13,86 14,34 14,07 13,89 13,90 1.456 24.665.090
16/3/2026 13,69 14,08 +3,07% 13,60 14,09 13,87 14,05 14,08 1.423 24.982.043
13/3/2026 13,98 13,66 -1,30% 13,47 14,20 13,72 13,56 13,66 2.034 37.547.809
12/3/2026 14,70 13,84 -6,49% 13,84 14,71 14,21 13,84 13,87 2.115 37.821.723
11/3/2026 14,53 14,80 +1,79% 14,33 14,89 14,67 14,72 14,81 1.478 30.334.443
10/3/2026 15,27 14,54 -4,22% 14,21 15,40 14,69 14,53 14,64 3.470 56.514.837
9/3/2026 14,96 15,18 +1,88% 14,72 15,33 14,94 15,12 15,32 1.776 35.414.259
6/3/2026 14,74 14,90 -0,07% 14,54 15,03 14,84 15,00 15,02 1.722 32.896.244
5/3/2026 15,54 14,91 -3,68% 14,74 15,70 15,06 14,85 14,95 1.551 31.775.551
4/3/2026 15,38 15,48 +1,71% 15,37 16,14 15,63 15,41 15,51 1.944 39.280.348
3/3/2026 15,79 15,22 -5,23% 14,83 15,79 15,14 15,11 15,28 2.415 46.933.558
2/3/2026 16,06 16,06 -1,95% 15,40 16,18 15,97 16,05 16,11 2.067 40.758.657
27/2/2026 16,59 16,38 -0,61% 16,07 16,59 16,32 16,30 16,44 1.367 23.457.662
26/2/2026 16,15 16,48 +1,54% 16,13 16,58 16,34 16,45 16,50 1.085 23.402.886
25/2/2026 16,50 16,23 -1,76% 15,99 16,67 16,24 16,17 16,25 1.916 37.492.020
24/2/2026 16,63 16,52 -0,18% 16,50 16,87 16,65 16,50 16,62 1.814 34.177.439
23/2/2026 16,88 16,55 -2,24% 16,44 16,88 16,60 16,54 16,57 1.450 29.859.005
20/2/2026 16,72 16,93 +1,26% 16,48 16,94 16,73 16,75 16,94 1.095 26.503.479
19/2/2026 16,59 16,72 +2,20% 16,36 16,84 16,70 16,69 16,80 1.740 30.569.658
18/2/2026 16,19 16,36 +0,74% 16,09 16,68 16,45 16,35 16,43 1.099 27.074.418
13/2/2026 15,78 16,24 +2,07% 15,55 16,28 16,00 16,15 16,24 1.306 32.037.003
11/2/2026 15,97 15,91 +0,95% 15,53 15,99 15,74 15,86 15,91 2.045 39.750.823
10/2/2026 15,81 15,76 -0,51% 15,66 15,99 15,85 15,76 15,90 1.437 30.586.389
9/2/2026 15,86 15,84 +0,89% 15,43 15,95 15,64 15,60 15,84 2.505 46.190.099
6/2/2026 14,80 15,70 +5,72% 14,68 15,90 15,29 15,70 15,78 2.216 47.321.213
5/2/2026 14,49 14,85 +2,63% 14,45 15,02 14,84 14,81 14,85 1.398 31.588.262
4/2/2026 14,81 14,47 -4,05% 14,15 15,00 14,57 14,32 14,47 2.227 40.049.886
3/2/2026 15,00 15,08 +1,00% 14,75 15,43 15,07 14,97 15,08 2.719 50.789.030
2/2/2026 13,95 14,93 +6,34% 13,95 14,93 14,61 14,84 14,93 3.173 54.167.022
30/1/2026 13,90 14,04 +0,36% 13,82 14,04 13,94 13,95 14,04 1.510 26.798.846
29/1/2026 14,27 13,99 -2,03% 13,71 14,35 14,02 13,96 13,99 1.716 33.399.408
28/1/2026 14,08 14,28 +1,71% 13,95 14,28 14,07 14,12 14,28 1.552 32.507.987
27/1/2026 13,67 14,04 +2,63% 13,67 14,05 13,92 13,86 14,04 1.883 32.188.021
26/1/2026 13,79 13,68 -1,58% 13,41 13,89 13,60 13,68 13,71 1.984 37.983.076
23/1/2026 13,81 13,90 +1,39% 13,62 13,98 13,80 13,84 13,90 1.357 29.975.237
22/1/2026 13,49 13,71 +1,56% 13,42 13,97 13,73 13,65 13,71 1.580 26.921.937
21/1/2026 13,12 13,50 +3,61% 13,12 13,59 13,37 13,45 13,52 1.590 26.332.623

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.