O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

DIRR3F - DIRECIONAL - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 25,26 25,35 -0,78% 25,11 25,64 25,44 25,35 25,59 400 11.745.043
20/1/2025 25,63 25,55 +0,47% 24,65 25,63 25,17 25,20 25,55 501 16.264.967
17/1/2025 25,75 25,43 -1,09% 25,16 25,80 25,40 25,20 25,43 628 19.158.808
16/1/2025 26,02 25,71 -1,31% 25,27 26,14 25,63 25,45 25,71 758 26.505.647
15/1/2025 24,45 26,05 +5,98% 24,45 26,16 25,45 25,95 26,05 820 26.515.682
14/1/2025 24,24 24,58 +0,82% 24,08 24,81 24,58 24,58 24,70 420 15.608.209
13/1/2025 24,15 24,38 +1,80% 23,89 24,40 24,18 24,18 24,38 474 15.793.454
10/1/2025 24,32 23,95 -0,54% 23,94 24,40 24,10 23,95 24,27 633 17.246.977
9/1/2025 24,31 24,08 -0,21% 23,92 24,47 24,24 24,08 24,50 812 21.517.162
8/1/2025 25,57 24,13 -5,56% 24,11 25,57 24,55 24,13 24,38 974 24.098.192
7/1/2025 25,60 25,55 +0,59% 25,50 26,16 25,80 25,55 25,72 705 24.918.845
6/1/2025 25,10 25,40 -5,05% 24,80 25,70 25,43 25,40 25,68 632 21.871.536
3/1/2025 26,75 26,75 -0,52% 26,52 26,88 26,65 26,58 26,75 796 26.399.294
2/1/2025 26,60 26,89 +1,74% 25,97 26,89 26,44 26,50 26,89 1.890 33.447.105
30/12/2024 27,35 26,43 -2,36% 26,43 27,83 26,65 26,43 26,52 743 21.326.189
27/12/2024 27,05 27,07 -0,37% 26,79 27,39 27,00 26,85 27,07 588 20.024.401
26/12/2024 27,24 27,17 -0,73% 26,90 27,32 27,13 27,02 27,17 558 22.448.152
23/12/2024 28,17 27,37 -1,90% 27,15 28,44 27,46 27,18 27,37 780 28.143.794
20/12/2024 26,80 27,90 +3,72% 26,42 28,03 27,24 27,61 27,90 512 19.310.837
19/12/2024 26,44 26,90 +1,93% 25,99 26,90 26,40 26,55 26,90 736 21.721.009
18/12/2024 27,50 26,39 -3,30% 26,12 27,51 26,77 26,21 26,39 488 19.753.878
17/12/2024 27,44 27,29 -1,76% 27,09 27,84 27,41 27,29 27,63 645 21.745.944
16/12/2024 28,23 27,78 -1,59% 27,38 28,35 27,75 27,43 27,78 896 21.870.156
13/12/2024 29,06 28,23 -2,69% 27,86 29,41 28,50 28,23 28,45 798 24.626.698
12/12/2024 31,50 29,01 -6,96% 28,95 31,50 29,74 29,01 29,33 827 21.689.521
11/12/2024 30,90 31,18 +0,84% 30,36 31,55 30,95 31,18 31,42 646 28.224.533
10/12/2024 30,60 30,92 +3,41% 30,00 31,63 30,90 30,55 30,92 879 34.888.187
9/12/2024 29,81 29,90 +0,64% 29,35 30,16 29,64 29,71 29,90 364 19.992.880
6/12/2024 29,02 29,71 +1,50% 29,02 30,27 29,78 29,71 29,75 692 26.440.693
5/12/2024 28,70 29,27 +1,56% 28,70 29,77 29,36 29,22 29,78 458 18.116.876
4/12/2024 28,23 28,82 +3,26% 28,18 29,04 28,64 28,43 28,82 638 21.707.877
3/12/2024 28,35 27,91 -1,20% 27,76 28,69 28,10 27,91 28,33 783 21.850.983
2/12/2024 28,94 28,25 -1,60% 28,25 29,05 28,56 28,25 28,48 3.043 29.066.713
29/11/2024 27,97 28,71 +2,17% 27,05 29,19 28,20 28,71 29,30 883 32.610.343
28/11/2024 30,10 28,10 -6,64% 28,06 30,10 28,59 28,10 28,55 1.201 38.225.500
27/11/2024 32,28 30,10 -6,52% 29,77 32,28 30,59 30,10 30,28 1.355 38.678.282
26/11/2024 31,16 32,20 +3,37% 30,81 32,20 31,71 31,77 32,20 695 26.222.468
25/11/2024 31,63 31,15 -0,19% 31,15 32,14 31,47 31,10 31,36 718 36.186.959
22/11/2024 30,39 31,21 +4,03% 30,39 31,58 31,14 31,21 31,50 500 25.380.395
21/11/2024 29,87 30,00 +1,52% 29,43 30,36 30,01 30,00 30,36 459 22.080.619
19/11/2024 29,35 29,55 +0,85% 29,00 29,93 29,60 29,55 29,86 419 17.675.316
18/11/2024 30,01 29,30 -2,04% 29,17 30,30 29,51 29,30 29,60 522 25.566.055
14/11/2024 30,65 29,91 -2,38% 29,91 30,88 30,44 29,91 30,32 554 23.608.600
13/11/2024 30,73 30,64 +0,72% 30,56 31,32 30,85 30,64 30,94 579 29.727.448
12/11/2024 30,68 30,42 -0,33% 30,35 30,92 30,63 30,42 30,78 585 20.583.810
11/11/2024 30,58 30,52 +1,16% 30,10 31,04 30,59 30,52 30,98 627 26.892.300
8/11/2024 30,07 30,17 +0,63% 28,83 30,73 29,88 30,17 30,25 816 35.915.143
7/11/2024 30,50 29,98 -1,45% 29,95 31,28 30,54 29,98 30,06 707 32.089.155
6/11/2024 30,20 30,42 -0,69% 29,77 30,69 30,16 30,10 30,42 839 27.932.671
5/11/2024 31,17 30,63 -0,75% 30,48 31,17 30,72 30,63 30,98 608 29.840.154
4/11/2024 30,69 30,86 +0,82% 30,69 31,43 31,03 30,86 31,23 895 31.169.610
1/11/2024 31,50 30,61 -1,86% 30,47 31,83 31,11 30,61 30,83 3.204 42.828.976
31/10/2024 31,08 31,19 -0,32% 31,04 31,62 31,30 31,03 31,25 682 23.450.708
30/10/2024 31,15 31,29 -0,03% 31,06 31,64 31,39 31,29 31,59 376 18.213.715
29/10/2024 30,79 31,30 +2,62% 30,54 31,31 31,04 31,13 31,30 534 24.958.544
28/10/2024 30,80 30,50 -0,81% 30,40 31,02 30,70 30,50 30,62 515 23.812.404
25/10/2024 30,86 30,75 -0,29% 30,49 31,06 30,69 30,70 30,75 416 16.637.109
24/10/2024 30,02 30,84 +1,65% 29,79 30,86 30,43 30,82 30,84 456 23.346.131
23/10/2024 29,76 30,34 +0,80% 29,56 30,34 29,87 30,02 30,34 369 16.622.165
22/10/2024 30,02 30,10 +0,84% 29,72 30,21 29,99 29,89 30,10 372 15.574.625
21/10/2024 30,08 29,85 +0,07% 29,85 30,13 29,97 29,85 30,15 318 13.699.888
18/10/2024 30,05 29,83 -0,96% 29,67 30,34 29,91 29,83 29,93 445 22.348.837
17/10/2024 30,47 30,12 +0,07% 29,69 30,47 30,08 30,12 30,34 814 49.495.055
16/10/2024 30,20 30,10 +1,14% 29,76 30,55 30,21 30,10 30,23 463 21.656.641
15/10/2024 29,73 29,76 -0,80% 29,64 30,23 29,98 29,76 29,95 410 15.553.651
14/10/2024 29,14 30,00 +3,99% 28,94 30,18 29,56 29,70 30,00 729 20.246.341
11/10/2024 29,88 28,85 -2,04% 28,79 29,88 29,05 28,85 29,43 660 30.414.895
10/10/2024 29,86 29,45 -1,34% 29,45 29,94 29,69 29,45 29,76 295 12.542.267
9/10/2024 30,59 29,85 -2,39% 29,59 30,59 29,82 29,85 29,86 423 14.902.351
8/10/2024 30,11 30,58 +2,38% 29,55 30,67 30,37 30,34 30,58 653 19.494.475
7/10/2024 30,15 29,87 -0,10% 29,64 30,48 29,90 29,87 30,18 324 15.267.149
4/10/2024 30,11 29,90 -0,50% 29,71 30,39 30,00 29,75 29,90 436 15.771.912
3/10/2024 30,52 30,05 -2,50% 29,64 30,52 30,03 30,05 30,46 417 18.695.743
2/10/2024 30,47 30,82 +1,08% 30,25 31,09 30,85 30,82 31,08 687 23.843.345
1/10/2024 30,24 30,49 +0,93% 30,15 30,71 30,44 30,40 30,49 921 27.287.882
30/9/2024 31,00 30,21 -2,71% 30,00 31,00 30,17 30,21 30,23 847 25.039.108
26/9/2024 31,69 31,05 -2,88% 30,86 31,79 31,19 31,05 31,23 1.222 21.589.504
25/9/2024 31,69 31,97 +1,52% 31,10 31,97 31,47 31,30 31,97 379 16.659.614
24/9/2024 31,42 31,49 +0,48% 31,12 31,87 31,49 31,28 31,49 610 31.389.585
23/9/2024 31,51 31,34 -1,23% 30,63 31,87 31,07 31,15 31,34 1.059 56.571.059
20/9/2024 32,33 31,73 -1,92% 31,39 32,53 31,74 31,73 31,91 990 38.741.040
19/9/2024 32,57 32,35 -1,67% 32,16 32,94 32,59 32,33 32,36 818 19.689.683
18/9/2024 32,83 32,90 -0,96% 31,65 33,19 32,80 32,64 32,90 682 28.792.331
17/9/2024 33,50 33,22 +0,06% 32,89 33,85 33,27 33,22 33,29 748 24.684.664
16/9/2024 33,65 33,20 -0,90% 33,10 33,65 33,27 33,20 33,28 602 22.408.654
13/9/2024 32,51 33,50 +3,72% 32,03 33,60 33,23 33,44 33,50 1.045 31.380.111
12/9/2024 32,00 32,30 +1,22% 31,74 32,40 32,14 32,16 32,30 1.011 25.171.612
11/9/2024 31,70 31,91 +2,34% 31,40 31,96 31,73 31,80 31,91 610 26.336.344
10/9/2024 31,26 31,18 +0,48% 30,80 31,57 31,30 31,18 31,45 546 15.149.346
9/9/2024 31,16 31,03 +0,06% 30,78 31,26 31,03 31,03 31,21 988 19.878.158
6/9/2024 30,95 31,01 +0,49% 30,37 31,25 30,85 31,00 31,01 577 20.594.632
5/9/2024 30,58 30,86 +0,69% 30,49 30,96 30,82 30,70 30,86 443 16.353.651
4/9/2024 30,14 30,65 +2,20% 29,75 31,30 30,73 30,65 30,88 572 22.527.830
3/9/2024 29,61 29,99 +1,42% 29,51 30,33 30,04 29,96 29,99 823 27.224.660
2/9/2024 28,76 29,57 +2,39% 28,36 29,59 29,30 29,55 29,57 971 21.645.379
30/8/2024 29,20 28,88 -0,52% 28,36 29,35 28,79 28,73 28,88 803 20.433.970
29/8/2024 29,94 29,03 -2,32% 28,90 30,16 29,31 29,03 29,27 580 21.433.784
28/8/2024 29,01 29,72 +3,16% 28,76 29,85 29,39 29,72 29,80 486 20.388.306
27/8/2024 28,96 28,81 +0,56% 28,22 29,13 28,77 28,81 29,01 257 10.408.926
26/8/2024 28,89 28,65 -2,05% 28,35 29,15 28,66 28,60 28,65 554 15.995.824
23/8/2024 28,34 29,25 +4,09% 28,29 29,28 28,85 29,02 29,25 632 17.661.164
22/8/2024 29,08 28,10 -3,37% 27,85 29,13 28,26 28,10 28,21 908 21.734.569
21/8/2024 29,10 29,08 -0,41% 28,91 29,32 29,08 29,08 29,25 492 14.794.085
20/8/2024 29,39 29,20 -0,34% 29,15 29,57 29,31 29,20 29,40 571 14.901.258
19/8/2024 29,32 29,30 +0,93% 28,97 29,40 29,26 29,27 29,30 481 15.275.782
16/8/2024 29,06 29,03 -0,27% 28,77 29,30 29,08 28,95 29,03 416 13.828.435
15/8/2024 29,00 29,11 +0,10% 28,74 29,32 29,05 29,03 29,11 509 13.579.156
14/8/2024 29,00 29,08 +1,15% 28,39 29,08 28,81 28,94 29,08 288 13.770.059
13/8/2024 28,91 28,75 0,00% 28,65 29,39 29,07 28,75 29,20 548 22.709.992
12/8/2024 28,89 28,75 -0,52% 28,50 29,26 28,81 28,75 28,86 497 15.327.278
9/8/2024 28,20 28,90 +2,48% 28,00 29,02 28,62 28,90 28,95 461 16.577.387
8/8/2024 28,01 28,20 -1,05% 27,86 28,60 28,18 27,89 28,20 381 17.673.638
7/8/2024 27,42 28,50 +5,09% 27,03 28,50 28,00 28,29 28,50 733 18.815.905
6/8/2024 26,73 27,12 +1,92% 26,73 27,56 27,01 27,12 27,23 479 17.824.563
5/8/2024 26,86 26,61 -2,71% 26,09 27,20 26,77 26,61 26,96 567 18.084.815
2/8/2024 27,40 27,35 -1,19% 27,12 28,07 27,52 27,20 27,35 735 21.262.093
1/8/2024 27,99 27,68 -0,57% 27,43 28,11 27,80 27,58 27,68 815 17.740.191
31/7/2024 27,97 27,84 +0,51% 27,41 27,99 27,74 27,84 27,89 589 18.369.279
30/7/2024 27,94 27,70 -1,98% 27,34 27,99 27,72 27,70 27,99 376 14.642.092
29/7/2024 28,30 28,26 -0,56% 27,76 28,43 28,10 27,98 28,26 349 13.003.160
26/7/2024 28,48 28,42 +0,50% 28,01 28,56 28,18 28,25 28,42 275 11.624.854
25/7/2024 28,47 28,28 -0,74% 27,91 28,90 28,29 28,28 28,50 388 20.995.448
24/7/2024 28,50 28,49 +0,35% 28,09 28,56 28,25 28,28 28,49 453 11.815.263
23/7/2024 28,88 28,39 -1,66% 28,31 28,88 28,49 28,35 28,39 539 11.611.211
22/7/2024 28,41 28,87 +1,87% 28,40 29,03 28,84 28,86 29,00 641 16.317.871
19/7/2024 28,01 28,34 +0,89% 28,01 28,55 28,37 28,34 28,40 364 10.403.470
18/7/2024 28,19 28,09 -0,25% 27,60 28,19 27,89 27,93 28,09 613 16.115.192
17/7/2024 28,08 28,16 +0,61% 27,70 28,33 28,09 28,16 28,38 528 14.064.695
16/7/2024 28,00 27,99 +0,18% 27,53 28,07 27,84 27,99 28,05 628 17.160.255
15/7/2024 27,81 27,94 +0,29% 27,43 27,97 27,77 27,76 27,94 460 11.722.372
12/7/2024 28,48 27,86 -1,17% 27,50 28,48 27,75 27,86 27,98 454 15.858.730
11/7/2024 27,55 28,19 +2,40% 27,50 28,37 28,02 27,95 28,19 749 23.174.223
10/7/2024 26,67 27,53 +3,11% 26,67 27,53 27,19 27,45 27,53 529 21.028.592
9/7/2024 26,24 26,70 +1,52% 26,19 26,70 26,42 26,57 26,70 367 14.810.580
8/7/2024 26,89 26,30 -1,98% 26,10 26,89 26,30 26,23 26,30 808 22.324.847
5/7/2024 26,87 26,83 -7,03% 26,50 27,25 26,82 26,65 26,83 792 31.638.930
4/7/2024 28,18 28,86 +3,48% 28,18 29,28 28,89 28,86 29,07 1.227 43.906.390
3/7/2024 27,63 27,89 +1,75% 27,55 28,10 27,81 27,87 27,89 1.056 41.249.536
2/7/2024 27,60 27,41 +2,05% 27,12 27,74 27,49 27,41 27,51 1.739 48.054.172
1/7/2024 26,60 26,86 +0,15% 26,29 27,22 26,76 26,86 27,04 916 20.563.490
28/6/2024 26,84 26,82 +0,22% 26,45 27,00 26,71 26,56 26,82 515 18.192.167
27/6/2024 26,69 26,76 +0,26% 26,56 27,05 26,81 26,76 26,90 513 18.419.498
26/6/2024 26,20 26,69 +2,34% 25,83 26,71 26,34 26,45 26,70 468 19.791.754
25/6/2024 25,81 26,08 +0,69% 25,74 26,23 26,01 26,08 26,24 382 11.781.650
24/6/2024 25,24 25,90 +2,53% 25,21 25,90 25,69 25,72 25,90 823 17.054.462
21/6/2024 24,92 25,26 +0,96% 24,79 25,32 25,05 25,16 25,26 335 15.932.909
20/6/2024 25,34 25,02 -0,48% 24,91 25,96 25,29 24,90 25,02 442 14.778.060
19/6/2024 25,08 25,14 +0,76% 24,66 25,20 24,94 25,14 25,28 281 11.179.311
18/6/2024 25,01 24,95 -1,15% 24,65 25,14 24,91 24,95 25,20 354 13.132.154
17/6/2024 25,27 25,24 -1,10% 25,06 25,40 25,21 25,01 25,24 441 13.719.769
14/6/2024 25,60 25,52 +0,83% 25,06 25,63 25,33 25,28 25,52 234 9.632.877
13/6/2024 25,78 25,31 -1,90% 24,64 26,06 25,21 25,31 25,52 581 17.050.371
12/6/2024 26,01 25,80 +0,16% 25,41 26,48 25,80 25,56 25,80 431 16.329.165
11/6/2024 25,45 25,76 +1,26% 25,45 26,16 25,93 25,76 25,99 535 14.808.745
10/6/2024 26,13 25,44 -2,38% 25,44 26,34 25,87 25,44 25,70 443 14.471.651
7/6/2024 26,28 26,06 -1,55% 25,90 26,74 26,36 26,06 26,24 497 17.560.262
6/6/2024 25,23 26,47 +3,72% 25,23 26,61 26,21 26,20 26,47 503 25.153.362
5/6/2024 24,56 25,52 +2,94% 24,56 25,74 25,26 25,52 25,60 528 18.377.230
4/6/2024 24,81 24,79 -0,84% 24,29 24,92 24,55 24,62 24,79 767 18.593.566
3/6/2024 24,98 25,00 -1,65% 24,35 25,00 24,79 24,80 25,00 936 27.991.536
31/5/2024 25,26 25,42 -1,01% 24,17 25,42 24,72 24,55 25,42 521 10.254.452
29/5/2024 24,99 25,68 +3,05% 24,55 25,68 24,98 25,03 25,68 356 16.567.640
28/5/2024 25,21 24,92 +0,28% 24,83 25,31 24,99 24,92 25,15 349 10.827.350
27/5/2024 25,15 24,85 -1,82% 24,69 25,15 24,92 24,85 25,12 354 10.153.217
24/5/2024 25,03 25,31 +0,96% 24,94 25,41 25,10 24,99 25,31 271 8.430.202
23/5/2024 25,76 25,07 -1,38% 24,87 25,92 25,17 25,07 25,46 384 14.882.248
22/5/2024 25,84 25,42 -2,27% 25,42 25,96 25,62 25,42 25,70 356 15.227.156
21/5/2024 25,73 26,01 +0,70% 25,50 26,07 25,75 25,71 26,01 229 11.473.929
20/5/2024 25,79 25,83 +1,53% 25,46 26,13 25,83 25,83 26,02 375 12.491.906
17/5/2024 26,07 25,44 -3,53% 25,44 26,22 25,72 25,37 25,80 274 10.765.407
16/5/2024 25,32 26,37 +4,19% 25,32 26,37 25,88 25,98 26,37 600 17.074.384
15/5/2024 25,14 25,31 +2,10% 25,02 25,44 25,27 25,12 25,31 563 18.829.895
14/5/2024 25,19 24,79 -1,90% 24,79 25,50 25,21 24,79 25,28 536 14.968.247
13/5/2024 25,22 25,27 -0,82% 25,11 25,47 25,29 25,27 25,40 532 12.597.011
10/5/2024 25,00 25,48 +3,66% 24,47 25,89 25,25 24,90 25,48 856 25.469.941
9/5/2024 24,63 24,58 -0,93% 24,17 25,21 24,48 24,58 24,70 434 17.824.814
8/5/2024 24,99 24,81 +1,22% 24,38 25,23 24,72 24,81 25,25 385 14.724.057
7/5/2024 24,66 24,51 -0,41% 24,41 24,90 24,69 24,51 24,85 514 14.180.408
6/5/2024 24,59 24,61 -1,16% 24,20 24,93 24,73 24,61 24,65 689 18.226.893
3/5/2024 24,13 24,90 +4,93% 24,13 24,94 24,60 24,84 24,90 1.093 22.825.692
2/5/2024 23,33 23,73 +0,76% 23,33 24,00 23,79 23,73 23,93 970 20.438.480
30/4/2024 24,19 23,55 -2,85% 23,23 24,19 23,45 23,25 23,55 521 13.877.227
29/4/2024 24,36 24,24 -1,18% 23,81 24,59 24,14 24,01 24,24 609 14.834.476
26/4/2024 23,16 24,53 +6,24% 23,16 24,59 24,04 24,25 24,53 870 18.023.885
25/4/2024 22,78 23,09 +0,74% 22,39 23,25 22,86 23,09 23,16 346 12.643.702
24/4/2024 22,70 22,92 +1,55% 22,50 22,92 22,68 22,77 22,92 444 12.996.408
23/4/2024 22,60 22,57 -0,22% 22,05 22,80 22,44 22,57 22,78 572 20.646.619
22/4/2024 22,39 22,62 +1,85% 22,04 22,62 22,30 22,33 22,62 583 13.141.133
19/4/2024 22,78 22,21 +0,23% 22,21 22,94 22,54 22,21 22,39 439 14.600.367
18/4/2024 22,26 22,16 -0,31% 22,16 22,62 22,38 22,16 22,20 511 13.950.096
17/4/2024 22,45 22,23 -0,54% 22,23 22,91 22,53 22,23 22,47 548 17.553.542
16/4/2024 22,40 22,35 -1,50% 21,96 22,69 22,30 22,35 22,55 488 16.717.592
15/4/2024 23,46 22,69 -3,82% 22,10 23,59 22,69 22,38 22,69 1.257 28.089.381
12/4/2024 25,20 23,59 -4,49% 23,37 25,25 24,09 23,50 23,59 932 32.332.054
11/4/2024 25,00 24,70 -0,92% 24,65 25,27 24,98 24,70 24,90 499 15.665.591
10/4/2024 25,65 24,93 -2,04% 24,80 25,65 25,16 24,92 25,01 668 26.720.773
9/4/2024 25,00 25,45 +1,27% 24,74 25,76 25,47 25,45 25,69 553 17.369.968
8/4/2024 24,82 25,13 +1,13% 24,52 25,13 24,87 24,85 25,13 527 17.674.790
5/4/2024 24,66 24,85 +1,43% 24,35 24,85 24,61 24,60 24,85 438 16.536.994
4/4/2024 24,85 24,50 -1,01% 24,48 25,01 24,78 24,50 24,68 576 19.690.060
3/4/2024 25,49 24,75 -1,00% 24,75 25,60 25,04 24,75 25,24 962 23.861.091
2/4/2024 25,08 25,00 -2,69% 24,39 25,58 25,03 25,00 25,49 1.103 34.941.222
1/4/2024 25,74 25,69 -0,58% 25,32 25,74 25,48 25,41 25,69 1.409 35.919.363
28/3/2024 25,50 25,84 +1,41% 25,40 25,84 25,57 25,42 25,84 469 17.276.699
27/3/2024 25,00 25,48 +3,16% 25,00 25,57 25,37 25,48 25,56 568 22.265.561
26/3/2024 24,83 24,70 -0,80% 24,65 25,11 24,85 24,70 25,00 530 17.239.850
25/3/2024 24,95 24,90 +0,04% 24,70 25,18 24,92 24,79 24,90 577 14.839.559
22/3/2024 24,90 24,89 -0,76% 24,77 25,30 25,00 24,89 25,01 678 20.551.539
21/3/2024 25,03 25,08 +0,60% 24,64 25,34 25,10 24,96 25,08 572 20.544.082
20/3/2024 24,75 24,93 +2,09% 24,39 25,22 24,78 24,93 25,00 485 17.420.124
19/3/2024 24,10 24,42 +0,70% 23,98 24,73 24,39 24,42 24,70 420 14.549.260
18/3/2024 25,03 24,25 -2,57% 24,17 25,45 24,61 24,25 24,58 730 19.708.556
15/3/2024 25,15 24,89 -0,44% 24,75 25,28 24,95 24,89 25,13 389 14.606.577
14/3/2024 24,75 25,00 +0,60% 24,75 25,34 25,11 25,00 25,29 558 20.197.034
13/3/2024 25,00 24,85 -1,11% 24,24 25,00 24,60 24,62 24,85 467 19.335.266
12/3/2024 24,94 25,13 +1,05% 24,60 25,13 24,84 24,95 25,13 739 19.351.646
11/3/2024 24,72 24,87 -1,50% 24,49 25,27 24,83 24,73 24,87 616 15.748.230
8/3/2024 24,75 25,25 +2,31% 24,32 25,26 24,95 0,00 0,00 441 17.812.596
7/3/2024 24,76 24,68 -0,04% 24,68 25,36 24,96 24,68 24,78 479 15.253.517
6/3/2024 24,46 24,69 +0,41% 24,41 25,15 24,88 24,69 25,10 687 18.065.971
5/3/2024 24,01 24,59 +2,50% 24,01 24,69 24,48 24,30 24,59 645 18.734.630
4/3/2024 24,08 23,99 -0,08% 23,63 24,30 23,93 23,99 24,31 1.315 18.122.130
1/3/2024 23,87 24,01 +0,50% 23,50 24,26 23,93 23,68 24,01 1.062 21.102.978
29/2/2024 23,70 23,89 +1,01% 23,34 23,90 23,64 23,68 23,89 423 13.637.929
28/2/2024 23,35 23,65 -1,09% 23,35 23,89 23,67 23,52 23,65 375 11.857.246
27/2/2024 23,23 23,91 +2,22% 23,23 24,16 23,89 23,91 24,16 703 17.803.705
26/2/2024 23,30 23,39 +1,34% 23,13 23,70 23,43 23,20 23,39 665 14.497.027
23/2/2024 23,09 23,08 -0,60% 23,03 23,40 23,26 0,00 0,00 382 9.609.231
22/2/2024 23,78 23,22 -1,98% 22,91 23,78 23,23 23,22 23,35 582 11.606.077
21/2/2024 23,49 23,69 +1,07% 23,04 23,77 23,43 23,60 23,69 638 21.802.646
20/2/2024 21,85 23,44 +7,03% 21,80 23,46 22,87 23,25 23,44 769 22.222.458
19/2/2024 22,33 21,90 -0,90% 21,83 22,81 22,20 21,90 22,00 792 20.302.345
16/2/2024 21,90 22,10 +1,05% 21,66 22,12 21,89 21,95 22,10 301 9.651.910
15/2/2024 21,92 21,87 +0,69% 21,48 22,05 21,73 21,62 21,88 414 12.777.070
14/2/2024 22,37 21,72 -3,04% 21,72 22,37 21,93 21,72 22,00 391 10.502.914
9/2/2024 22,13 22,40 +1,36% 22,03 22,46 22,26 0,00 0,00 299 9.657.115
8/2/2024 22,64 22,10 -2,13% 21,95 22,64 22,10 21,90 22,11 375 8.849.705
7/2/2024 22,43 22,58 0,00% 22,07 22,62 22,35 22,23 22,58 495 11.433.061
6/2/2024 21,79 22,58 +1,76% 21,79 22,66 22,34 22,30 22,58 579 14.769.342
5/2/2024 21,60 22,19 +3,35% 21,35 22,19 21,68 21,90 22,19 482 12.964.189
2/2/2024 22,18 21,47 -4,07% 21,28 22,33 21,73 21,47 21,71 543 14.982.606
1/2/2024 21,79 22,38 +1,63% 21,66 22,48 21,99 22,02 22,38 1.014 19.135.674
31/1/2024 21,66 22,02 +2,37% 21,66 22,47 21,99 21,73 22,02 615 16.487.716
30/1/2024 21,75 21,51 -2,40% 21,41 21,89 21,58 21,51 21,82 256 8.132.936
29/1/2024 21,85 22,04 +0,46% 21,78 22,23 21,96 21,78 22,04 412 9.707.586
26/1/2024 22,39 21,94 -1,17% 21,84 22,43 22,08 21,94 22,13 320 8.841.434
25/1/2024 21,42 22,20 +3,84% 21,42 22,35 22,01 22,20 22,39 1.081 13.190.104
24/1/2024 21,28 21,38 +0,42% 21,21 21,59 21,34 21,20 21,38 265 10.308.063
23/1/2024 21,34 21,29 +0,90% 21,20 21,60 21,33 21,29 21,37 442 9.473.493
22/1/2024 21,50 21,10 -0,99% 21,06 21,65 21,33 21,10 21,58 531 10.629.641

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.