O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

DIRR3F - DIRECIONAL - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 15,94 15,70 -0,95% 15,66 16,00 15,78 15,70 15,78 1.162 27.445.916
5/9/2025 15,85 15,85 +1,80% 15,55 16,25 15,85 15,85 15,88 888 23.674.981
4/9/2025 15,35 15,57 +1,43% 15,26 15,69 15,49 15,57 15,60 1.132 20.254.360
3/9/2025 15,37 15,35 +0,33% 15,20 15,44 15,28 15,25 15,35 1.048 18.635.611
2/9/2025 15,16 15,30 +0,33% 14,87 15,41 15,20 15,30 15,36 1.231 25.381.628
1/9/2025 15,42 15,25 -2,24% 14,95 15,47 15,16 15,20 15,25 3.817 39.451.816
29/8/2025 15,39 15,60 +0,39% 15,26 15,67 15,49 15,49 15,60 982 24.603.325
28/8/2025 15,25 15,54 +1,97% 15,25 15,60 15,45 15,40 15,54 1.244 24.430.788
27/8/2025 14,87 15,24 +2,83% 14,72 15,24 15,00 15,12 15,24 918 21.387.155
26/8/2025 14,71 14,82 +0,34% 14,60 14,86 14,75 14,80 14,82 1.027 18.126.564
25/8/2025 14,43 14,77 +1,44% 14,41 14,86 14,69 14,65 14,77 865 21.987.329
22/8/2025 13,96 14,56 +5,05% 13,83 14,62 14,29 14,52 14,56 1.104 27.276.805
21/8/2025 13,98 13,86 -0,86% 13,80 14,09 13,94 13,86 13,99 822 18.940.961
20/8/2025 13,95 13,98 +0,87% 13,65 14,00 13,86 13,94 13,98 739 16.279.827
19/8/2025 14,19 13,86 -2,67% 13,64 14,19 13,82 13,84 13,86 1.421 17.647.393
18/8/2025 14,23 14,24 +0,42% 14,08 14,31 14,18 14,15 14,24 1.005 15.884.948
15/8/2025 14,15 14,18 -0,28% 14,01 14,30 14,14 14,08 14,18 884 13.884.124
14/8/2025 14,10 14,22 +2,30% 13,86 14,27 14,10 14,03 14,22 685 15.199.631
13/8/2025 14,17 13,90 -2,73% 13,78 14,29 13,95 13,90 14,05 881 23.892.331
12/8/2025 13,74 14,29 +4,84% 13,74 14,39 14,09 14,21 14,29 1.624 32.291.279
11/8/2025 13,66 13,63 -66,72% 13,50 13,98 13,72 13,63 13,70 1.615 22.533.464
8/8/2025 41,70 40,95 -1,35% 40,94 42,45 41,67 40,95 41,24 840 53.437.626
7/8/2025 41,29 41,51 +1,19% 41,04 41,79 41,46 41,51 41,66 910 43.219.419
6/8/2025 39,32 41,02 +4,27% 39,18 41,24 40,71 41,02 41,15 1.023 42.824.987
5/8/2025 39,03 39,34 +0,46% 38,64 39,40 39,03 39,11 39,34 915 31.851.787
4/8/2025 39,40 39,16 -0,51% 38,48 40,16 39,15 38,90 39,16 1.006 43.782.487
1/8/2025 38,99 39,36 +0,18% 38,92 40,47 39,71 39,36 39,41 2.062 45.620.957
31/7/2025 39,61 39,29 -0,63% 37,99 39,61 38,69 38,89 39,29 1.210 38.760.682
30/7/2025 38,87 39,54 +1,80% 38,00 39,58 38,91 39,31 39,54 698 34.287.568
29/7/2025 37,63 38,84 +2,40% 37,52 38,94 38,28 38,45 38,84 853 39.613.559
28/7/2025 38,66 37,93 -1,33% 37,60 38,75 37,99 37,90 37,93 949 59.474.943
25/7/2025 38,18 38,44 +0,84% 38,18 38,64 38,39 38,30 38,44 2.182 37.229.350
24/7/2025 39,48 38,12 -3,88% 38,12 39,48 38,59 38,12 38,30 741 39.267.801
23/7/2025 39,30 39,66 +1,25% 39,03 39,82 39,49 39,50 39,66 589 36.972.280
22/7/2025 40,25 39,17 -2,56% 39,17 40,59 39,90 39,17 39,58 926 33.124.126
21/7/2025 40,21 40,20 +0,15% 40,11 40,79 40,41 40,20 40,21 696 33.722.724
18/7/2025 41,30 40,14 -2,81% 40,14 41,46 40,73 40,14 40,18 2.526 49.926.602
17/7/2025 40,97 41,30 +1,25% 40,42 41,42 41,05 41,30 41,35 1.005 40.652.863
16/7/2025 40,77 40,79 +0,32% 40,16 40,99 40,59 40,73 40,79 670 29.697.676
15/7/2025 39,59 40,66 +3,20% 39,33 40,88 40,18 40,66 40,78 1.208 38.865.515
14/7/2025 39,59 39,40 -1,01% 38,85 39,79 39,45 39,40 39,54 795 30.187.427
11/7/2025 40,39 39,80 +0,25% 39,16 40,50 39,64 39,70 39,80 843 46.565.282
10/7/2025 40,22 39,70 -1,37% 39,28 40,22 39,73 39,70 39,84 687 36.959.518
9/7/2025 41,10 40,25 -2,09% 40,17 41,10 40,49 40,25 40,43 515 27.888.216
8/7/2025 40,30 41,11 +1,38% 40,30 41,11 40,71 40,80 41,11 726 31.191.871
7/7/2025 41,07 40,55 -1,72% 40,31 41,13 40,63 40,31 40,55 838 38.505.347
4/7/2025 40,80 41,26 +1,53% 40,65 41,35 41,10 41,26 41,28 898 38.169.617
3/7/2025 39,91 40,64 +2,37% 39,76 41,19 40,72 40,64 40,70 1.212 52.162.421
2/7/2025 41,50 39,70 -3,99% 39,70 41,50 40,28 39,70 39,75 1.498 56.957.658
1/7/2025 40,75 41,35 +1,85% 40,54 41,43 41,05 41,10 41,35 1.627 52.555.337
30/6/2025 40,44 40,60 -4,67% 39,77 40,85 40,41 40,60 40,72 1.277 54.397.139
27/6/2025 42,57 42,59 +0,21% 42,07 42,70 42,39 42,41 42,59 1.173 74.945.328
26/6/2025 42,86 42,50 +0,16% 42,28 43,36 42,82 42,39 42,50 1.295 70.982.081
25/6/2025 42,65 42,43 -0,63% 41,80 43,16 42,39 42,43 42,50 1.117 50.741.570
24/6/2025 41,72 42,70 +2,77% 41,72 43,08 42,65 42,51 42,70 1.258 62.828.778
23/6/2025 42,17 41,55 -1,07% 41,43 42,18 41,75 41,51 41,90 1.523 52.848.657
20/6/2025 42,58 42,00 -0,90% 41,62 42,77 42,06 42,00 42,32 946 53.972.021
18/6/2025 41,75 42,38 +1,85% 41,75 42,70 42,21 42,31 42,59 1.062 49.214.805
17/6/2025 41,48 41,61 +1,44% 41,37 42,18 41,79 41,61 41,70 1.596 66.084.810
16/6/2025 39,60 41,02 +4,24% 39,60 41,23 40,49 41,02 41,23 876 38.258.822
13/6/2025 40,30 39,35 -4,21% 39,32 40,38 39,68 39,35 39,75 885 34.319.971
12/6/2025 41,15 41,08 +0,66% 40,43 41,15 40,78 40,70 41,08 581 39.191.502
11/6/2025 40,90 40,81 -0,75% 40,19 41,28 40,76 40,81 41,00 677 37.376.177
10/6/2025 41,00 41,12 +1,53% 40,47 41,39 40,94 40,87 41,12 944 37.065.348
9/6/2025 40,70 40,50 +0,20% 39,96 40,91 40,54 40,50 40,93 975 48.444.996
6/6/2025 42,19 40,42 -3,14% 40,27 42,25 40,82 40,42 40,93 1.009 52.447.239
5/6/2025 42,00 41,73 +0,10% 41,73 42,72 42,17 41,73 42,34 691 34.312.314
4/6/2025 41,64 41,69 -0,02% 41,60 42,86 42,18 41,65 41,69 940 42.901.543
3/6/2025 40,86 41,70 +2,58% 40,66 41,83 41,36 41,70 41,77 884 43.087.078
2/6/2025 40,99 40,65 +0,25% 40,21 41,59 40,66 40,65 40,92 2.159 49.264.684
30/5/2025 40,34 40,55 +0,20% 40,02 40,91 40,51 40,54 40,55 1.154 53.724.618
29/5/2025 40,10 40,47 +0,27% 39,97 40,76 40,26 40,29 40,47 872 44.458.686
28/5/2025 40,49 40,36 -1,03% 40,04 40,85 40,39 40,36 40,68 853 36.238.194
27/5/2025 39,90 40,78 +2,10% 39,35 40,99 40,61 40,26 40,78 1.124 48.424.504
26/5/2025 39,30 39,94 +0,86% 39,28 40,06 39,62 39,94 40,00 828 30.048.883
23/5/2025 37,60 39,60 +5,49% 37,13 39,60 38,78 39,35 39,60 1.146 49.699.337
22/5/2025 37,38 37,54 +0,43% 37,12 38,52 37,82 37,54 37,80 841 31.420.281
21/5/2025 38,66 37,38 -2,98% 37,17 38,69 37,54 37,34 37,38 1.125 42.744.449
20/5/2025 38,45 38,53 +0,44% 37,85 38,64 38,30 38,53 38,62 906 29.686.126
19/5/2025 38,67 38,36 -1,34% 37,67 38,68 38,16 38,32 38,36 1.047 37.016.396
16/5/2025 38,19 38,88 +2,42% 37,73 38,90 38,31 38,55 38,88 868 36.394.647
15/5/2025 37,66 37,96 +0,05% 37,41 38,24 37,83 37,96 38,01 940 35.810.762
14/5/2025 37,21 37,94 +1,58% 37,05 38,14 37,62 37,41 37,94 1.377 44.892.347
13/5/2025 36,75 37,35 +2,55% 36,40 37,54 37,11 37,00 37,35 1.047 32.051.338
12/5/2025 37,35 36,42 -2,25% 35,90 37,61 36,44 36,35 36,42 912 35.953.445
9/5/2025 37,97 37,26 -1,95% 37,02 38,17 37,40 37,26 37,39 829 40.744.658
8/5/2025 36,85 38,00 +2,84% 36,85 38,39 37,82 37,89 38,00 669 36.002.360
7/5/2025 37,72 36,95 -1,23% 36,37 37,73 36,79 36,85 36,95 991 36.504.700
6/5/2025 36,27 37,41 +3,43% 36,27 37,50 37,12 37,41 37,45 1.238 45.860.333
5/5/2025 36,01 36,17 -1,50% 35,51 36,45 35,94 36,17 36,30 1.440 47.267.158
2/5/2025 36,47 36,72 +3,96% 35,94 36,77 36,40 36,68 36,72 961 45.238.133
29/4/2025 36,21 35,32 -2,43% 35,05 36,55 35,68 35,05 35,32 944 39.946.926
28/4/2025 35,90 36,20 +1,40% 35,67 36,80 36,30 36,20 36,33 792 29.602.807
25/4/2025 36,52 35,70 -1,65% 35,20 36,60 35,91 35,70 36,00 923 35.436.501
24/4/2025 34,95 36,30 +2,98% 34,95 36,49 35,80 36,30 36,38 811 37.593.683
23/4/2025 34,82 35,25 +0,80% 34,32 35,25 34,81 34,94 35,25 736 35.256.460
22/4/2025 34,32 34,97 +2,82% 34,17 34,97 34,60 34,50 34,97 1.203 37.707.222
17/4/2025 33,51 34,01 +1,64% 33,50 34,19 33,91 34,01 34,12 732 26.951.934
16/4/2025 33,34 33,46 +0,57% 33,30 34,00 33,62 33,46 33,49 721 27.636.780
15/4/2025 33,22 33,27 -0,51% 32,99 33,62 33,32 33,27 33,54 929 28.042.401
14/4/2025 32,31 33,44 +4,14% 32,31 33,44 33,09 33,30 33,44 1.245 33.253.762
11/4/2025 32,54 32,11 -0,37% 31,17 32,65 31,86 32,11 32,54 1.051 40.712.866
10/4/2025 32,82 32,23 -2,10% 32,13 32,82 32,47 32,23 32,80 742 28.769.728
9/4/2025 32,32 32,92 +0,92% 31,97 33,39 32,65 32,70 32,92 938 35.592.145
8/4/2025 32,59 32,62 +0,31% 32,51 33,65 33,08 32,62 32,77 938 36.178.154
7/4/2025 32,39 32,52 +1,31% 31,40 32,79 32,29 32,52 32,64 1.160 31.263.031
4/4/2025 32,77 32,10 -2,04% 31,48 32,77 31,99 32,10 32,30 842 33.984.508
3/4/2025 32,00 32,77 +2,63% 31,86 33,48 32,93 32,77 32,80 1.117 44.151.153
2/4/2025 31,89 31,93 +0,25% 31,50 32,14 31,85 31,93 32,12 739 26.294.927
1/4/2025 31,43 31,85 +2,35% 31,20 32,15 31,83 31,63 31,85 801 25.143.012
31/3/2025 31,51 31,12 -1,89% 31,12 32,04 31,53 31,12 31,14 635 31.005.453
28/3/2025 32,16 31,72 -1,06% 31,64 32,19 31,88 31,72 32,12 539 22.393.153
27/3/2025 32,40 32,06 +0,09% 32,06 32,74 32,35 32,06 32,35 607 26.824.530
26/3/2025 32,16 32,03 +1,04% 31,82 32,63 32,30 32,03 32,50 587 32.415.100
25/3/2025 31,31 31,70 +2,26% 31,06 32,08 31,71 31,70 31,85 904 34.753.746
24/3/2025 31,71 31,00 -1,05% 31,00 32,01 31,44 31,00 31,35 712 25.933.021
21/3/2025 31,80 31,33 -0,44% 31,28 31,92 31,59 31,33 31,68 858 28.134.373
20/3/2025 32,33 31,47 -2,72% 31,47 32,39 31,86 31,47 31,66 810 34.282.086
19/3/2025 31,54 32,35 +2,02% 31,40 33,02 32,39 32,32 32,35 1.224 48.549.784
18/3/2025 30,20 31,71 +4,41% 30,00 31,73 31,22 31,44 31,71 1.274 40.957.556
17/3/2025 30,00 30,37 0,00% 29,34 30,58 30,03 30,35 30,37 1.006 30.538.178
14/3/2025 29,40 30,37 +2,15% 29,40 30,37 30,01 30,09 30,37 734 29.098.341
13/3/2025 29,86 29,73 -1,82% 29,30 30,11 29,63 29,45 29,73 770 28.133.213
12/3/2025 29,01 30,28 +3,17% 28,90 30,28 29,74 29,86 30,28 685 28.027.505
11/3/2025 30,40 29,35 -2,10% 28,51 30,40 29,28 28,93 29,35 1.013 45.202.365
10/3/2025 30,12 29,98 -0,79% 29,75 30,42 30,07 29,98 30,10 840 29.718.885
7/3/2025 29,82 30,22 +0,70% 29,41 30,75 30,21 30,22 30,66 1.294 35.846.209
6/3/2025 29,60 30,01 +0,70% 29,16 30,54 29,90 30,01 30,20 1.370 37.856.780
5/3/2025 29,35 29,80 +1,26% 28,52 29,80 29,14 29,47 29,80 1.453 25.599.380
28/2/2025 29,68 29,43 -0,84% 29,05 30,23 29,60 29,42 29,43 481 21.791.118
27/2/2025 29,44 29,68 +1,50% 29,23 30,05 29,77 29,68 30,01 586 22.928.672
26/2/2025 30,52 29,24 -3,82% 29,24 30,94 29,77 29,24 29,62 890 33.875.104
25/2/2025 31,01 30,40 -1,01% 30,40 31,31 30,77 30,40 30,78 847 32.447.464
24/2/2025 32,48 30,71 -5,94% 30,65 32,55 31,50 30,71 31,07 941 31.989.752
21/2/2025 31,17 32,65 +4,41% 30,96 32,65 31,87 32,20 32,65 1.031 49.024.289
20/2/2025 31,26 31,27 +0,03% 30,78 31,33 30,93 30,86 31,27 666 25.716.203
19/2/2025 31,65 31,26 -1,70% 30,91 31,65 31,17 30,92 31,26 553 28.160.356
18/2/2025 31,24 31,80 +2,48% 31,23 31,80 31,49 31,03 31,80 606 29.303.922
17/2/2025 31,15 31,03 -0,03% 31,03 31,68 31,47 31,03 31,39 973 29.811.650
14/2/2025 30,66 31,04 +1,97% 30,66 31,43 31,06 31,04 31,24 584 21.047.993
13/2/2025 30,02 30,44 +0,69% 30,02 30,78 30,41 30,44 30,50 558 23.360.924
12/2/2025 30,40 30,23 -0,95% 29,79 30,64 30,18 30,23 30,65 519 23.216.537
11/2/2025 29,44 30,52 +2,62% 29,44 30,52 30,12 30,11 30,52 889 22.593.701
10/2/2025 29,68 29,74 +0,37% 29,63 30,34 29,89 29,74 29,99 724 25.354.119
7/2/2025 29,78 29,63 -2,11% 29,50 30,25 29,79 29,62 30,00 541 28.036.887
6/2/2025 28,99 30,27 +4,06% 28,99 30,27 29,71 29,83 30,27 772 29.961.874
5/2/2025 29,77 29,09 -1,26% 28,95 29,84 29,22 29,09 29,28 634 24.892.361
4/2/2025 29,30 29,46 +0,27% 28,98 29,82 29,34 29,46 29,60 953 28.362.691
3/2/2025 28,93 29,38 +1,45% 28,49 29,48 29,08 29,23 29,38 1.380 34.636.448
31/1/2025 28,93 28,96 +1,40% 28,61 28,99 28,80 28,57 28,96 508 20.088.714
30/1/2025 27,80 28,56 +2,22% 27,80 29,11 28,74 28,56 28,87 745 21.075.584
29/1/2025 27,29 27,94 +2,49% 27,29 28,04 27,71 27,63 27,94 518 16.144.818
28/1/2025 27,50 27,26 -0,44% 27,22 27,68 27,47 27,26 27,55 640 14.902.586
27/1/2025 26,59 27,38 +1,94% 26,44 27,60 27,28 27,38 27,65 612 27.139.176
24/1/2025 26,03 26,86 +3,71% 25,88 26,87 26,54 26,60 26,86 506 21.836.624
23/1/2025 26,40 25,90 -2,96% 25,85 26,56 26,21 25,90 26,15 539 21.947.199
22/1/2025 25,51 26,69 +5,29% 25,31 26,69 26,11 25,80 26,69 703 23.149.377
21/1/2025 25,26 25,35 -0,78% 25,11 25,64 25,44 25,35 25,59 400 11.745.043
20/1/2025 25,63 25,55 +0,47% 24,65 25,63 25,17 25,20 25,55 501 16.264.967
17/1/2025 25,75 25,43 -1,09% 25,16 25,80 25,40 25,20 25,43 628 19.158.808
16/1/2025 26,02 25,71 -1,31% 25,27 26,14 25,63 25,45 25,71 758 26.505.647
15/1/2025 24,45 26,05 +5,98% 24,45 26,16 25,45 25,95 26,05 820 26.515.682
14/1/2025 24,24 24,58 +0,82% 24,08 24,81 24,58 24,58 24,70 420 15.608.209
13/1/2025 24,15 24,38 +1,80% 23,89 24,40 24,18 24,18 24,38 474 15.793.454
10/1/2025 24,32 23,95 -0,54% 23,94 24,40 24,10 23,95 24,27 633 17.246.977
9/1/2025 24,31 24,08 -0,21% 23,92 24,47 24,24 24,08 24,50 812 21.517.162
8/1/2025 25,57 24,13 -5,56% 24,11 25,57 24,55 24,13 24,38 974 24.098.192
7/1/2025 25,60 25,55 +0,59% 25,50 26,16 25,80 25,55 25,72 705 24.918.845
6/1/2025 25,10 25,40 -5,05% 24,80 25,70 25,43 25,40 25,68 632 21.871.536
3/1/2025 26,75 26,75 -0,52% 26,52 26,88 26,65 26,58 26,75 796 26.399.294
2/1/2025 26,60 26,89 +1,74% 25,97 26,89 26,44 26,50 26,89 1.890 33.447.105
30/12/2024 27,35 26,43 -2,36% 26,43 27,83 26,65 26,43 26,52 743 21.326.189
27/12/2024 27,05 27,07 -0,37% 26,79 27,39 27,00 26,85 27,07 588 20.024.401
26/12/2024 27,24 27,17 -0,73% 26,90 27,32 27,13 27,02 27,17 558 22.448.152
23/12/2024 28,17 27,37 -1,90% 27,15 28,44 27,46 27,18 27,37 780 28.143.794
20/12/2024 26,80 27,90 +3,72% 26,42 28,03 27,24 27,61 27,90 512 19.310.837
19/12/2024 26,44 26,90 +1,93% 25,99 26,90 26,40 26,55 26,90 736 21.721.009
18/12/2024 27,50 26,39 -3,30% 26,12 27,51 26,77 26,21 26,39 488 19.753.878
17/12/2024 27,44 27,29 -1,76% 27,09 27,84 27,41 27,29 27,63 645 21.745.944
16/12/2024 28,23 27,78 -1,59% 27,38 28,35 27,75 27,43 27,78 896 21.870.156
13/12/2024 29,06 28,23 -2,69% 27,86 29,41 28,50 28,23 28,45 798 24.626.698
12/12/2024 31,50 29,01 -6,96% 28,95 31,50 29,74 29,01 29,33 827 21.689.521
11/12/2024 30,90 31,18 +0,84% 30,36 31,55 30,95 31,18 31,42 646 28.224.533
10/12/2024 30,60 30,92 +3,41% 30,00 31,63 30,90 30,55 30,92 879 34.888.187
9/12/2024 29,81 29,90 +0,64% 29,35 30,16 29,64 29,71 29,90 364 19.992.880
6/12/2024 29,02 29,71 +1,50% 29,02 30,27 29,78 29,71 29,75 692 26.440.693
5/12/2024 28,70 29,27 +1,56% 28,70 29,77 29,36 29,22 29,78 458 18.116.876
4/12/2024 28,23 28,82 +3,26% 28,18 29,04 28,64 28,43 28,82 638 21.707.877
3/12/2024 28,35 27,91 -1,20% 27,76 28,69 28,10 27,91 28,33 783 21.850.983
2/12/2024 28,94 28,25 -1,60% 28,25 29,05 28,56 28,25 28,48 3.043 29.066.713
29/11/2024 27,97 28,71 +2,17% 27,05 29,19 28,20 28,71 29,30 883 32.610.343
28/11/2024 30,10 28,10 -6,64% 28,06 30,10 28,59 28,10 28,55 1.201 38.225.500
27/11/2024 32,28 30,10 -6,52% 29,77 32,28 30,59 30,10 30,28 1.355 38.678.282
26/11/2024 31,16 32,20 +3,37% 30,81 32,20 31,71 31,77 32,20 695 26.222.468
25/11/2024 31,63 31,15 -0,19% 31,15 32,14 31,47 31,10 31,36 718 36.186.959
22/11/2024 30,39 31,21 +4,03% 30,39 31,58 31,14 31,21 31,50 500 25.380.395
21/11/2024 29,87 30,00 +1,52% 29,43 30,36 30,01 30,00 30,36 459 22.080.619
19/11/2024 29,35 29,55 +0,85% 29,00 29,93 29,60 29,55 29,86 419 17.675.316
18/11/2024 30,01 29,30 -2,04% 29,17 30,30 29,51 29,30 29,60 522 25.566.055
14/11/2024 30,65 29,91 -2,38% 29,91 30,88 30,44 29,91 30,32 554 23.608.600
13/11/2024 30,73 30,64 +0,72% 30,56 31,32 30,85 30,64 30,94 579 29.727.448
12/11/2024 30,68 30,42 -0,33% 30,35 30,92 30,63 30,42 30,78 585 20.583.810
11/11/2024 30,58 30,52 +1,16% 30,10 31,04 30,59 30,52 30,98 627 26.892.300
8/11/2024 30,07 30,17 +0,63% 28,83 30,73 29,88 30,17 30,25 816 35.915.143
7/11/2024 30,50 29,98 -1,45% 29,95 31,28 30,54 29,98 30,06 707 32.089.155
6/11/2024 30,20 30,42 -0,69% 29,77 30,69 30,16 30,10 30,42 839 27.932.671
5/11/2024 31,17 30,63 -0,75% 30,48 31,17 30,72 30,63 30,98 608 29.840.154
4/11/2024 30,69 30,86 +0,82% 30,69 31,43 31,03 30,86 31,23 895 31.169.610
1/11/2024 31,50 30,61 -1,86% 30,47 31,83 31,11 30,61 30,83 3.204 42.828.976
31/10/2024 31,08 31,19 -0,32% 31,04 31,62 31,30 31,03 31,25 682 23.450.708
30/10/2024 31,15 31,29 -0,03% 31,06 31,64 31,39 31,29 31,59 376 18.213.715
29/10/2024 30,79 31,30 +2,62% 30,54 31,31 31,04 31,13 31,30 534 24.958.544
28/10/2024 30,80 30,50 -0,81% 30,40 31,02 30,70 30,50 30,62 515 23.812.404
25/10/2024 30,86 30,75 -0,29% 30,49 31,06 30,69 30,70 30,75 416 16.637.109
24/10/2024 30,02 30,84 +1,65% 29,79 30,86 30,43 30,82 30,84 456 23.346.131
23/10/2024 29,76 30,34 +0,80% 29,56 30,34 29,87 30,02 30,34 369 16.622.165
22/10/2024 30,02 30,10 +0,84% 29,72 30,21 29,99 29,89 30,10 372 15.574.625
21/10/2024 30,08 29,85 +0,07% 29,85 30,13 29,97 29,85 30,15 318 13.699.888
18/10/2024 30,05 29,83 -0,96% 29,67 30,34 29,91 29,83 29,93 445 22.348.837
17/10/2024 30,47 30,12 +0,07% 29,69 30,47 30,08 30,12 30,34 814 49.495.055
16/10/2024 30,20 30,10 +1,14% 29,76 30,55 30,21 30,10 30,23 463 21.656.641
15/10/2024 29,73 29,76 -0,80% 29,64 30,23 29,98 29,76 29,95 410 15.553.651
14/10/2024 29,14 30,00 +3,99% 28,94 30,18 29,56 29,70 30,00 729 20.246.341
11/10/2024 29,88 28,85 -2,04% 28,79 29,88 29,05 28,85 29,43 660 30.414.895
10/10/2024 29,86 29,45 -1,34% 29,45 29,94 29,69 29,45 29,76 295 12.542.267
9/10/2024 30,59 29,85 -2,39% 29,59 30,59 29,82 29,85 29,86 423 14.902.351
8/10/2024 30,11 30,58 +2,38% 29,55 30,67 30,37 30,34 30,58 653 19.494.475
7/10/2024 30,15 29,87 -0,10% 29,64 30,48 29,90 29,87 30,18 324 15.267.149
4/10/2024 30,11 29,90 -0,50% 29,71 30,39 30,00 29,75 29,90 436 15.771.912
3/10/2024 30,52 30,05 -2,50% 29,64 30,52 30,03 30,05 30,46 417 18.695.743
2/10/2024 30,47 30,82 +1,08% 30,25 31,09 30,85 30,82 31,08 687 23.843.345
1/10/2024 30,24 30,49 +0,93% 30,15 30,71 30,44 30,40 30,49 921 27.287.882
30/9/2024 31,00 30,21 -2,71% 30,00 31,00 30,17 30,21 30,23 847 25.039.108
26/9/2024 31,69 31,05 -2,88% 30,86 31,79 31,19 31,05 31,23 1.222 21.589.504
25/9/2024 31,69 31,97 +1,52% 31,10 31,97 31,47 31,30 31,97 379 16.659.614
24/9/2024 31,42 31,49 +0,48% 31,12 31,87 31,49 31,28 31,49 610 31.389.585
23/9/2024 31,51 31,34 -1,23% 30,63 31,87 31,07 31,15 31,34 1.059 56.571.059
20/9/2024 32,33 31,73 -1,92% 31,39 32,53 31,74 31,73 31,91 990 38.741.040
19/9/2024 32,57 32,35 -1,67% 32,16 32,94 32,59 32,33 32,36 818 19.689.683
18/9/2024 32,83 32,90 -0,96% 31,65 33,19 32,80 32,64 32,90 682 28.792.331
17/9/2024 33,50 33,22 +0,06% 32,89 33,85 33,27 33,22 33,29 748 24.684.664
16/9/2024 33,65 33,20 -0,90% 33,10 33,65 33,27 33,20 33,28 602 22.408.654
13/9/2024 32,51 33,50 +3,72% 32,03 33,60 33,23 33,44 33,50 1.045 31.380.111
12/9/2024 32,00 32,30 +1,22% 31,74 32,40 32,14 32,16 32,30 1.011 25.171.612
11/9/2024 31,70 31,91 +2,34% 31,40 31,96 31,73 31,80 31,91 610 26.336.344
10/9/2024 31,26 31,18 +0,48% 30,80 31,57 31,30 31,18 31,45 546 15.149.346

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.