O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 3 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

DIRR3F - DIRECIONAL - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 15,94 15,70 -0,95% 15,66 16,00 15,78 15,70 15,78 1.162 27.445.916
5/9/2025 15,85 15,85 +1,80% 15,55 16,25 15,85 15,85 15,88 888 23.674.981
4/9/2025 15,35 15,57 +1,43% 15,26 15,69 15,49 15,57 15,60 1.132 20.254.360
3/9/2025 15,37 15,35 +0,33% 15,20 15,44 15,28 15,25 15,35 1.048 18.635.611
2/9/2025 15,16 15,30 +0,33% 14,87 15,41 15,20 15,30 15,36 1.231 25.381.628
1/9/2025 15,42 15,25 -2,24% 14,95 15,47 15,16 15,20 15,25 3.817 39.451.816
29/8/2025 15,39 15,60 +0,39% 15,26 15,67 15,49 15,49 15,60 982 24.603.325
28/8/2025 15,25 15,54 +1,97% 15,25 15,60 15,45 15,40 15,54 1.244 24.430.788
27/8/2025 14,87 15,24 +2,83% 14,72 15,24 15,00 15,12 15,24 918 21.387.155
26/8/2025 14,71 14,82 +0,34% 14,60 14,86 14,75 14,80 14,82 1.027 18.126.564
25/8/2025 14,43 14,77 +1,44% 14,41 14,86 14,69 14,65 14,77 865 21.987.329
22/8/2025 13,96 14,56 +5,05% 13,83 14,62 14,29 14,52 14,56 1.104 27.276.805
21/8/2025 13,98 13,86 -0,86% 13,80 14,09 13,94 13,86 13,99 822 18.940.961
20/8/2025 13,95 13,98 +0,87% 13,65 14,00 13,86 13,94 13,98 739 16.279.827
19/8/2025 14,19 13,86 -2,67% 13,64 14,19 13,82 13,84 13,86 1.421 17.647.393
18/8/2025 14,23 14,24 +0,42% 14,08 14,31 14,18 14,15 14,24 1.005 15.884.948
15/8/2025 14,15 14,18 -0,28% 14,01 14,30 14,14 14,08 14,18 884 13.884.124
14/8/2025 14,10 14,22 +2,30% 13,86 14,27 14,10 14,03 14,22 685 15.199.631
13/8/2025 14,17 13,90 -2,73% 13,78 14,29 13,95 13,90 14,05 881 23.892.331
12/8/2025 13,74 14,29 +4,84% 13,74 14,39 14,09 14,21 14,29 1.624 32.291.279
11/8/2025 13,66 13,63 -66,72% 13,50 13,98 13,72 13,63 13,70 1.615 22.533.464
8/8/2025 41,70 40,95 -1,35% 40,94 42,45 41,67 40,95 41,24 840 53.437.626
7/8/2025 41,29 41,51 +1,19% 41,04 41,79 41,46 41,51 41,66 910 43.219.419
6/8/2025 39,32 41,02 +4,27% 39,18 41,24 40,71 41,02 41,15 1.023 42.824.987
5/8/2025 39,03 39,34 +0,46% 38,64 39,40 39,03 39,11 39,34 915 31.851.787
4/8/2025 39,40 39,16 -0,51% 38,48 40,16 39,15 38,90 39,16 1.006 43.782.487
1/8/2025 38,99 39,36 +0,18% 38,92 40,47 39,71 39,36 39,41 2.062 45.620.957
31/7/2025 39,61 39,29 -0,63% 37,99 39,61 38,69 38,89 39,29 1.210 38.760.682
30/7/2025 38,87 39,54 +1,80% 38,00 39,58 38,91 39,31 39,54 698 34.287.568
29/7/2025 37,63 38,84 +2,40% 37,52 38,94 38,28 38,45 38,84 853 39.613.559
28/7/2025 38,66 37,93 -1,33% 37,60 38,75 37,99 37,90 37,93 949 59.474.943
25/7/2025 38,18 38,44 +0,84% 38,18 38,64 38,39 38,30 38,44 2.182 37.229.350
24/7/2025 39,48 38,12 -3,88% 38,12 39,48 38,59 38,12 38,30 741 39.267.801
23/7/2025 39,30 39,66 +1,25% 39,03 39,82 39,49 39,50 39,66 589 36.972.280
22/7/2025 40,25 39,17 -2,56% 39,17 40,59 39,90 39,17 39,58 926 33.124.126
21/7/2025 40,21 40,20 +0,15% 40,11 40,79 40,41 40,20 40,21 696 33.722.724
18/7/2025 41,30 40,14 -2,81% 40,14 41,46 40,73 40,14 40,18 2.526 49.926.602
17/7/2025 40,97 41,30 +1,25% 40,42 41,42 41,05 41,30 41,35 1.005 40.652.863
16/7/2025 40,77 40,79 +0,32% 40,16 40,99 40,59 40,73 40,79 670 29.697.676
15/7/2025 39,59 40,66 +3,20% 39,33 40,88 40,18 40,66 40,78 1.208 38.865.515
14/7/2025 39,59 39,40 -1,01% 38,85 39,79 39,45 39,40 39,54 795 30.187.427
11/7/2025 40,39 39,80 +0,25% 39,16 40,50 39,64 39,70 39,80 843 46.565.282
10/7/2025 40,22 39,70 -1,37% 39,28 40,22 39,73 39,70 39,84 687 36.959.518
9/7/2025 41,10 40,25 -2,09% 40,17 41,10 40,49 40,25 40,43 515 27.888.216
8/7/2025 40,30 41,11 +1,38% 40,30 41,11 40,71 40,80 41,11 726 31.191.871
7/7/2025 41,07 40,55 -1,72% 40,31 41,13 40,63 40,31 40,55 838 38.505.347
4/7/2025 40,80 41,26 +1,53% 40,65 41,35 41,10 41,26 41,28 898 38.169.617
3/7/2025 39,91 40,64 +2,37% 39,76 41,19 40,72 40,64 40,70 1.212 52.162.421
2/7/2025 41,50 39,70 -3,99% 39,70 41,50 40,28 39,70 39,75 1.498 56.957.658
1/7/2025 40,75 41,35 +1,85% 40,54 41,43 41,05 41,10 41,35 1.627 52.555.337
30/6/2025 40,44 40,60 -4,67% 39,77 40,85 40,41 40,60 40,72 1.277 54.397.139
27/6/2025 42,57 42,59 +0,21% 42,07 42,70 42,39 42,41 42,59 1.173 74.945.328
26/6/2025 42,86 42,50 +0,16% 42,28 43,36 42,82 42,39 42,50 1.295 70.982.081
25/6/2025 42,65 42,43 -0,63% 41,80 43,16 42,39 42,43 42,50 1.117 50.741.570
24/6/2025 41,72 42,70 +2,77% 41,72 43,08 42,65 42,51 42,70 1.258 62.828.778
23/6/2025 42,17 41,55 -1,07% 41,43 42,18 41,75 41,51 41,90 1.523 52.848.657
20/6/2025 42,58 42,00 -0,90% 41,62 42,77 42,06 42,00 42,32 946 53.972.021
18/6/2025 41,75 42,38 +1,85% 41,75 42,70 42,21 42,31 42,59 1.062 49.214.805
17/6/2025 41,48 41,61 +1,44% 41,37 42,18 41,79 41,61 41,70 1.596 66.084.810
16/6/2025 39,60 41,02 +4,24% 39,60 41,23 40,49 41,02 41,23 876 38.258.822
13/6/2025 40,30 39,35 -4,21% 39,32 40,38 39,68 39,35 39,75 885 34.319.971
12/6/2025 41,15 41,08 +0,66% 40,43 41,15 40,78 40,70 41,08 581 39.191.502
11/6/2025 40,90 40,81 -0,75% 40,19 41,28 40,76 40,81 41,00 677 37.376.177
10/6/2025 41,00 41,12 +1,53% 40,47 41,39 40,94 40,87 41,12 944 37.065.348
9/6/2025 40,70 40,50 +0,20% 39,96 40,91 40,54 40,50 40,93 975 48.444.996
6/6/2025 42,19 40,42 -3,14% 40,27 42,25 40,82 40,42 40,93 1.009 52.447.239
5/6/2025 42,00 41,73 +0,10% 41,73 42,72 42,17 41,73 42,34 691 34.312.314
4/6/2025 41,64 41,69 -0,02% 41,60 42,86 42,18 41,65 41,69 940 42.901.543
3/6/2025 40,86 41,70 +2,58% 40,66 41,83 41,36 41,70 41,77 884 43.087.078
2/6/2025 40,99 40,65 +0,25% 40,21 41,59 40,66 40,65 40,92 2.159 49.264.684
30/5/2025 40,34 40,55 +0,20% 40,02 40,91 40,51 40,54 40,55 1.154 53.724.618
29/5/2025 40,10 40,47 +0,27% 39,97 40,76 40,26 40,29 40,47 872 44.458.686
28/5/2025 40,49 40,36 -1,03% 40,04 40,85 40,39 40,36 40,68 853 36.238.194
27/5/2025 39,90 40,78 +2,10% 39,35 40,99 40,61 40,26 40,78 1.124 48.424.504
26/5/2025 39,30 39,94 +0,86% 39,28 40,06 39,62 39,94 40,00 828 30.048.883
23/5/2025 37,60 39,60 +5,49% 37,13 39,60 38,78 39,35 39,60 1.146 49.699.337
22/5/2025 37,38 37,54 +0,43% 37,12 38,52 37,82 37,54 37,80 841 31.420.281
21/5/2025 38,66 37,38 -2,98% 37,17 38,69 37,54 37,34 37,38 1.125 42.744.449
20/5/2025 38,45 38,53 +0,44% 37,85 38,64 38,30 38,53 38,62 906 29.686.126
19/5/2025 38,67 38,36 -1,34% 37,67 38,68 38,16 38,32 38,36 1.047 37.016.396
16/5/2025 38,19 38,88 +2,42% 37,73 38,90 38,31 38,55 38,88 868 36.394.647
15/5/2025 37,66 37,96 +0,05% 37,41 38,24 37,83 37,96 38,01 940 35.810.762
14/5/2025 37,21 37,94 +1,58% 37,05 38,14 37,62 37,41 37,94 1.377 44.892.347
13/5/2025 36,75 37,35 +2,55% 36,40 37,54 37,11 37,00 37,35 1.047 32.051.338
12/5/2025 37,35 36,42 -2,25% 35,90 37,61 36,44 36,35 36,42 912 35.953.445
9/5/2025 37,97 37,26 -1,95% 37,02 38,17 37,40 37,26 37,39 829 40.744.658
8/5/2025 36,85 38,00 +2,84% 36,85 38,39 37,82 37,89 38,00 669 36.002.360
7/5/2025 37,72 36,95 -1,23% 36,37 37,73 36,79 36,85 36,95 991 36.504.700
6/5/2025 36,27 37,41 +3,43% 36,27 37,50 37,12 37,41 37,45 1.238 45.860.333
5/5/2025 36,01 36,17 -1,50% 35,51 36,45 35,94 36,17 36,30 1.440 47.267.158
2/5/2025 36,47 36,72 +3,96% 35,94 36,77 36,40 36,68 36,72 961 45.238.133
29/4/2025 36,21 35,32 -2,43% 35,05 36,55 35,68 35,05 35,32 944 39.946.926
28/4/2025 35,90 36,20 +1,40% 35,67 36,80 36,30 36,20 36,33 792 29.602.807
25/4/2025 36,52 35,70 -1,65% 35,20 36,60 35,91 35,70 36,00 923 35.436.501
24/4/2025 34,95 36,30 +2,98% 34,95 36,49 35,80 36,30 36,38 811 37.593.683
23/4/2025 34,82 35,25 +0,80% 34,32 35,25 34,81 34,94 35,25 736 35.256.460
22/4/2025 34,32 34,97 +2,82% 34,17 34,97 34,60 34,50 34,97 1.203 37.707.222
17/4/2025 33,51 34,01 +1,64% 33,50 34,19 33,91 34,01 34,12 732 26.951.934
16/4/2025 33,34 33,46 +0,57% 33,30 34,00 33,62 33,46 33,49 721 27.636.780
15/4/2025 33,22 33,27 -0,51% 32,99 33,62 33,32 33,27 33,54 929 28.042.401
14/4/2025 32,31 33,44 +4,14% 32,31 33,44 33,09 33,30 33,44 1.245 33.253.762
11/4/2025 32,54 32,11 -0,37% 31,17 32,65 31,86 32,11 32,54 1.051 40.712.866
10/4/2025 32,82 32,23 -2,10% 32,13 32,82 32,47 32,23 32,80 742 28.769.728
9/4/2025 32,32 32,92 +0,92% 31,97 33,39 32,65 32,70 32,92 938 35.592.145
8/4/2025 32,59 32,62 +0,31% 32,51 33,65 33,08 32,62 32,77 938 36.178.154
7/4/2025 32,39 32,52 +1,31% 31,40 32,79 32,29 32,52 32,64 1.160 31.263.031
4/4/2025 32,77 32,10 -2,04% 31,48 32,77 31,99 32,10 32,30 842 33.984.508
3/4/2025 32,00 32,77 +2,63% 31,86 33,48 32,93 32,77 32,80 1.117 44.151.153
2/4/2025 31,89 31,93 +0,25% 31,50 32,14 31,85 31,93 32,12 739 26.294.927
1/4/2025 31,43 31,85 +2,35% 31,20 32,15 31,83 31,63 31,85 801 25.143.012
31/3/2025 31,51 31,12 -1,89% 31,12 32,04 31,53 31,12 31,14 635 31.005.453
28/3/2025 32,16 31,72 -1,06% 31,64 32,19 31,88 31,72 32,12 539 22.393.153
27/3/2025 32,40 32,06 +0,09% 32,06 32,74 32,35 32,06 32,35 607 26.824.530
26/3/2025 32,16 32,03 +1,04% 31,82 32,63 32,30 32,03 32,50 587 32.415.100
25/3/2025 31,31 31,70 +2,26% 31,06 32,08 31,71 31,70 31,85 904 34.753.746
24/3/2025 31,71 31,00 -1,05% 31,00 32,01 31,44 31,00 31,35 712 25.933.021
21/3/2025 31,80 31,33 -0,44% 31,28 31,92 31,59 31,33 31,68 858 28.134.373
20/3/2025 32,33 31,47 -2,72% 31,47 32,39 31,86 31,47 31,66 810 34.282.086
19/3/2025 31,54 32,35 +2,02% 31,40 33,02 32,39 32,32 32,35 1.224 48.549.784
18/3/2025 30,20 31,71 +4,41% 30,00 31,73 31,22 31,44 31,71 1.274 40.957.556
17/3/2025 30,00 30,37 0,00% 29,34 30,58 30,03 30,35 30,37 1.006 30.538.178
14/3/2025 29,40 30,37 +2,15% 29,40 30,37 30,01 30,09 30,37 734 29.098.341
13/3/2025 29,86 29,73 -1,82% 29,30 30,11 29,63 29,45 29,73 770 28.133.213
12/3/2025 29,01 30,28 +3,17% 28,90 30,28 29,74 29,86 30,28 685 28.027.505
11/3/2025 30,40 29,35 -2,10% 28,51 30,40 29,28 28,93 29,35 1.013 45.202.365
10/3/2025 30,12 29,98 -0,79% 29,75 30,42 30,07 29,98 30,10 840 29.718.885
7/3/2025 29,82 30,22 +0,70% 29,41 30,75 30,21 30,22 30,66 1.294 35.846.209
6/3/2025 29,60 30,01 +0,70% 29,16 30,54 29,90 30,01 30,20 1.370 37.856.780
5/3/2025 29,35 29,80 +1,26% 28,52 29,80 29,14 29,47 29,80 1.453 25.599.380
28/2/2025 29,68 29,43 -0,84% 29,05 30,23 29,60 29,42 29,43 481 21.791.118
27/2/2025 29,44 29,68 +1,50% 29,23 30,05 29,77 29,68 30,01 586 22.928.672
26/2/2025 30,52 29,24 -3,82% 29,24 30,94 29,77 29,24 29,62 890 33.875.104
25/2/2025 31,01 30,40 -1,01% 30,40 31,31 30,77 30,40 30,78 847 32.447.464
24/2/2025 32,48 30,71 -5,94% 30,65 32,55 31,50 30,71 31,07 941 31.989.752
21/2/2025 31,17 32,65 +4,41% 30,96 32,65 31,87 32,20 32,65 1.031 49.024.289
20/2/2025 31,26 31,27 +0,03% 30,78 31,33 30,93 30,86 31,27 666 25.716.203
19/2/2025 31,65 31,26 -1,70% 30,91 31,65 31,17 30,92 31,26 553 28.160.356
18/2/2025 31,24 31,80 +2,48% 31,23 31,80 31,49 31,03 31,80 606 29.303.922
17/2/2025 31,15 31,03 -0,03% 31,03 31,68 31,47 31,03 31,39 973 29.811.650
14/2/2025 30,66 31,04 +1,97% 30,66 31,43 31,06 31,04 31,24 584 21.047.993
13/2/2025 30,02 30,44 +0,69% 30,02 30,78 30,41 30,44 30,50 558 23.360.924
12/2/2025 30,40 30,23 -0,95% 29,79 30,64 30,18 30,23 30,65 519 23.216.537
11/2/2025 29,44 30,52 +2,62% 29,44 30,52 30,12 30,11 30,52 889 22.593.701
10/2/2025 29,68 29,74 +0,37% 29,63 30,34 29,89 29,74 29,99 724 25.354.119
7/2/2025 29,78 29,63 -2,11% 29,50 30,25 29,79 29,62 30,00 541 28.036.887
6/2/2025 28,99 30,27 +4,06% 28,99 30,27 29,71 29,83 30,27 772 29.961.874
5/2/2025 29,77 29,09 -1,26% 28,95 29,84 29,22 29,09 29,28 634 24.892.361
4/2/2025 29,30 29,46 +0,27% 28,98 29,82 29,34 29,46 29,60 953 28.362.691
3/2/2025 28,93 29,38 +1,45% 28,49 29,48 29,08 29,23 29,38 1.380 34.636.448
31/1/2025 28,93 28,96 +1,40% 28,61 28,99 28,80 28,57 28,96 508 20.088.714
30/1/2025 27,80 28,56 +2,22% 27,80 29,11 28,74 28,56 28,87 745 21.075.584
29/1/2025 27,29 27,94 +2,49% 27,29 28,04 27,71 27,63 27,94 518 16.144.818
28/1/2025 27,50 27,26 -0,44% 27,22 27,68 27,47 27,26 27,55 640 14.902.586
27/1/2025 26,59 27,38 +1,94% 26,44 27,60 27,28 27,38 27,65 612 27.139.176
24/1/2025 26,03 26,86 +3,71% 25,88 26,87 26,54 26,60 26,86 506 21.836.624
23/1/2025 26,40 25,90 -2,96% 25,85 26,56 26,21 25,90 26,15 539 21.947.199
22/1/2025 25,51 26,69 +5,29% 25,31 26,69 26,11 25,80 26,69 703 23.149.377
21/1/2025 25,26 25,35 -0,78% 25,11 25,64 25,44 25,35 25,59 400 11.745.043
20/1/2025 25,63 25,55 +0,47% 24,65 25,63 25,17 25,20 25,55 501 16.264.967
17/1/2025 25,75 25,43 -1,09% 25,16 25,80 25,40 25,20 25,43 628 19.158.808
16/1/2025 26,02 25,71 -1,31% 25,27 26,14 25,63 25,45 25,71 758 26.505.647
15/1/2025 24,45 26,05 +5,98% 24,45 26,16 25,45 25,95 26,05 820 26.515.682
14/1/2025 24,24 24,58 +0,82% 24,08 24,81 24,58 24,58 24,70 420 15.608.209
13/1/2025 24,15 24,38 +1,80% 23,89 24,40 24,18 24,18 24,38 474 15.793.454
10/1/2025 24,32 23,95 -0,54% 23,94 24,40 24,10 23,95 24,27 633 17.246.977
9/1/2025 24,31 24,08 -0,21% 23,92 24,47 24,24 24,08 24,50 812 21.517.162
8/1/2025 25,57 24,13 -5,56% 24,11 25,57 24,55 24,13 24,38 974 24.098.192
7/1/2025 25,60 25,55 +0,59% 25,50 26,16 25,80 25,55 25,72 705 24.918.845
6/1/2025 25,10 25,40 -5,05% 24,80 25,70 25,43 25,40 25,68 632 21.871.536
3/1/2025 26,75 26,75 -0,52% 26,52 26,88 26,65 26,58 26,75 796 26.399.294
2/1/2025 26,60 26,89 +1,74% 25,97 26,89 26,44 26,50 26,89 1.890 33.447.105
30/12/2024 27,35 26,43 -2,36% 26,43 27,83 26,65 26,43 26,52 743 21.326.189
27/12/2024 27,05 27,07 -0,37% 26,79 27,39 27,00 26,85 27,07 588 20.024.401
26/12/2024 27,24 27,17 -0,73% 26,90 27,32 27,13 27,02 27,17 558 22.448.152
23/12/2024 28,17 27,37 -1,90% 27,15 28,44 27,46 27,18 27,37 780 28.143.794
20/12/2024 26,80 27,90 +3,72% 26,42 28,03 27,24 27,61 27,90 512 19.310.837
19/12/2024 26,44 26,90 +1,93% 25,99 26,90 26,40 26,55 26,90 736 21.721.009
18/12/2024 27,50 26,39 -3,30% 26,12 27,51 26,77 26,21 26,39 488 19.753.878
17/12/2024 27,44 27,29 -1,76% 27,09 27,84 27,41 27,29 27,63 645 21.745.944
16/12/2024 28,23 27,78 -1,59% 27,38 28,35 27,75 27,43 27,78 896 21.870.156
13/12/2024 29,06 28,23 -2,69% 27,86 29,41 28,50 28,23 28,45 798 24.626.698
12/12/2024 31,50 29,01 -6,96% 28,95 31,50 29,74 29,01 29,33 827 21.689.521
11/12/2024 30,90 31,18 +0,84% 30,36 31,55 30,95 31,18 31,42 646 28.224.533
10/12/2024 30,60 30,92 +3,41% 30,00 31,63 30,90 30,55 30,92 879 34.888.187
9/12/2024 29,81 29,90 +0,64% 29,35 30,16 29,64 29,71 29,90 364 19.992.880
6/12/2024 29,02 29,71 +1,50% 29,02 30,27 29,78 29,71 29,75 692 26.440.693
5/12/2024 28,70 29,27 +1,56% 28,70 29,77 29,36 29,22 29,78 458 18.116.876
4/12/2024 28,23 28,82 +3,26% 28,18 29,04 28,64 28,43 28,82 638 21.707.877
3/12/2024 28,35 27,91 -1,20% 27,76 28,69 28,10 27,91 28,33 783 21.850.983
2/12/2024 28,94 28,25 -1,60% 28,25 29,05 28,56 28,25 28,48 3.043 29.066.713
29/11/2024 27,97 28,71 +2,17% 27,05 29,19 28,20 28,71 29,30 883 32.610.343
28/11/2024 30,10 28,10 -6,64% 28,06 30,10 28,59 28,10 28,55 1.201 38.225.500
27/11/2024 32,28 30,10 -6,52% 29,77 32,28 30,59 30,10 30,28 1.355 38.678.282
26/11/2024 31,16 32,20 +3,37% 30,81 32,20 31,71 31,77 32,20 695 26.222.468
25/11/2024 31,63 31,15 -0,19% 31,15 32,14 31,47 31,10 31,36 718 36.186.959
22/11/2024 30,39 31,21 +4,03% 30,39 31,58 31,14 31,21 31,50 500 25.380.395
21/11/2024 29,87 30,00 +1,52% 29,43 30,36 30,01 30,00 30,36 459 22.080.619
19/11/2024 29,35 29,55 +0,85% 29,00 29,93 29,60 29,55 29,86 419 17.675.316
18/11/2024 30,01 29,30 -2,04% 29,17 30,30 29,51 29,30 29,60 522 25.566.055
14/11/2024 30,65 29,91 -2,38% 29,91 30,88 30,44 29,91 30,32 554 23.608.600
13/11/2024 30,73 30,64 +0,72% 30,56 31,32 30,85 30,64 30,94 579 29.727.448
12/11/2024 30,68 30,42 -0,33% 30,35 30,92 30,63 30,42 30,78 585 20.583.810
11/11/2024 30,58 30,52 +1,16% 30,10 31,04 30,59 30,52 30,98 627 26.892.300
8/11/2024 30,07 30,17 +0,63% 28,83 30,73 29,88 30,17 30,25 816 35.915.143
7/11/2024 30,50 29,98 -1,45% 29,95 31,28 30,54 29,98 30,06 707 32.089.155
6/11/2024 30,20 30,42 -0,69% 29,77 30,69 30,16 30,10 30,42 839 27.932.671
5/11/2024 31,17 30,63 -0,75% 30,48 31,17 30,72 30,63 30,98 608 29.840.154
4/11/2024 30,69 30,86 +0,82% 30,69 31,43 31,03 30,86 31,23 895 31.169.610
1/11/2024 31,50 30,61 -1,86% 30,47 31,83 31,11 30,61 30,83 3.204 42.828.976
31/10/2024 31,08 31,19 -0,32% 31,04 31,62 31,30 31,03 31,25 682 23.450.708
30/10/2024 31,15 31,29 -0,03% 31,06 31,64 31,39 31,29 31,59 376 18.213.715
29/10/2024 30,79 31,30 +2,62% 30,54 31,31 31,04 31,13 31,30 534 24.958.544
28/10/2024 30,80 30,50 -0,81% 30,40 31,02 30,70 30,50 30,62 515 23.812.404
25/10/2024 30,86 30,75 -0,29% 30,49 31,06 30,69 30,70 30,75 416 16.637.109
24/10/2024 30,02 30,84 +1,65% 29,79 30,86 30,43 30,82 30,84 456 23.346.131
23/10/2024 29,76 30,34 +0,80% 29,56 30,34 29,87 30,02 30,34 369 16.622.165
22/10/2024 30,02 30,10 +0,84% 29,72 30,21 29,99 29,89 30,10 372 15.574.625
21/10/2024 30,08 29,85 +0,07% 29,85 30,13 29,97 29,85 30,15 318 13.699.888
18/10/2024 30,05 29,83 -0,96% 29,67 30,34 29,91 29,83 29,93 445 22.348.837
17/10/2024 30,47 30,12 +0,07% 29,69 30,47 30,08 30,12 30,34 814 49.495.055
16/10/2024 30,20 30,10 +1,14% 29,76 30,55 30,21 30,10 30,23 463 21.656.641
15/10/2024 29,73 29,76 -0,80% 29,64 30,23 29,98 29,76 29,95 410 15.553.651
14/10/2024 29,14 30,00 +3,99% 28,94 30,18 29,56 29,70 30,00 729 20.246.341
11/10/2024 29,88 28,85 -2,04% 28,79 29,88 29,05 28,85 29,43 660 30.414.895
10/10/2024 29,86 29,45 -1,34% 29,45 29,94 29,69 29,45 29,76 295 12.542.267
9/10/2024 30,59 29,85 -2,39% 29,59 30,59 29,82 29,85 29,86 423 14.902.351
8/10/2024 30,11 30,58 +2,38% 29,55 30,67 30,37 30,34 30,58 653 19.494.475
7/10/2024 30,15 29,87 -0,10% 29,64 30,48 29,90 29,87 30,18 324 15.267.149
4/10/2024 30,11 29,90 -0,50% 29,71 30,39 30,00 29,75 29,90 436 15.771.912
3/10/2024 30,52 30,05 -2,50% 29,64 30,52 30,03 30,05 30,46 417 18.695.743
2/10/2024 30,47 30,82 +1,08% 30,25 31,09 30,85 30,82 31,08 687 23.843.345
1/10/2024 30,24 30,49 +0,93% 30,15 30,71 30,44 30,40 30,49 921 27.287.882
30/9/2024 31,00 30,21 -2,71% 30,00 31,00 30,17 30,21 30,23 847 25.039.108
26/9/2024 31,69 31,05 -2,88% 30,86 31,79 31,19 31,05 31,23 1.222 21.589.504
25/9/2024 31,69 31,97 +1,52% 31,10 31,97 31,47 31,30 31,97 379 16.659.614
24/9/2024 31,42 31,49 +0,48% 31,12 31,87 31,49 31,28 31,49 610 31.389.585
23/9/2024 31,51 31,34 -1,23% 30,63 31,87 31,07 31,15 31,34 1.059 56.571.059
20/9/2024 32,33 31,73 -1,92% 31,39 32,53 31,74 31,73 31,91 990 38.741.040
19/9/2024 32,57 32,35 -1,67% 32,16 32,94 32,59 32,33 32,36 818 19.689.683
18/9/2024 32,83 32,90 -0,96% 31,65 33,19 32,80 32,64 32,90 682 28.792.331
17/9/2024 33,50 33,22 +0,06% 32,89 33,85 33,27 33,22 33,29 748 24.684.664
16/9/2024 33,65 33,20 -0,90% 33,10 33,65 33,27 33,20 33,28 602 22.408.654
13/9/2024 32,51 33,50 +3,72% 32,03 33,60 33,23 33,44 33,50 1.045 31.380.111
12/9/2024 32,00 32,30 +1,22% 31,74 32,40 32,14 32,16 32,30 1.011 25.171.612
11/9/2024 31,70 31,91 +2,34% 31,40 31,96 31,73 31,80 31,91 610 26.336.344
10/9/2024 31,26 31,18 +0,48% 30,80 31,57 31,30 31,18 31,45 546 15.149.346
9/9/2024 31,16 31,03 +0,06% 30,78 31,26 31,03 31,03 31,21 988 19.878.158
6/9/2024 30,95 31,01 +0,49% 30,37 31,25 30,85 31,00 31,01 577 20.594.632
5/9/2024 30,58 30,86 +0,69% 30,49 30,96 30,82 30,70 30,86 443 16.353.651
4/9/2024 30,14 30,65 +2,20% 29,75 31,30 30,73 30,65 30,88 572 22.527.830
3/9/2024 29,61 29,99 +1,42% 29,51 30,33 30,04 29,96 29,99 823 27.224.660
2/9/2024 28,76 29,57 +2,39% 28,36 29,59 29,30 29,55 29,57 971 21.645.379
30/8/2024 29,20 28,88 -0,52% 28,36 29,35 28,79 28,73 28,88 803 20.433.970
29/8/2024 29,94 29,03 -2,32% 28,90 30,16 29,31 29,03 29,27 580 21.433.784
28/8/2024 29,01 29,72 +3,16% 28,76 29,85 29,39 29,72 29,80 486 20.388.306
27/8/2024 28,96 28,81 +0,56% 28,22 29,13 28,77 28,81 29,01 257 10.408.926
26/8/2024 28,89 28,65 -2,05% 28,35 29,15 28,66 28,60 28,65 554 15.995.824
23/8/2024 28,34 29,25 +4,09% 28,29 29,28 28,85 29,02 29,25 632 17.661.164
22/8/2024 29,08 28,10 -3,37% 27,85 29,13 28,26 28,10 28,21 908 21.734.569
21/8/2024 29,10 29,08 -0,41% 28,91 29,32 29,08 29,08 29,25 492 14.794.085
20/8/2024 29,39 29,20 -0,34% 29,15 29,57 29,31 29,20 29,40 571 14.901.258
19/8/2024 29,32 29,30 +0,93% 28,97 29,40 29,26 29,27 29,30 481 15.275.782
16/8/2024 29,06 29,03 -0,27% 28,77 29,30 29,08 28,95 29,03 416 13.828.435
15/8/2024 29,00 29,11 +0,10% 28,74 29,32 29,05 29,03 29,11 509 13.579.156
14/8/2024 29,00 29,08 +1,15% 28,39 29,08 28,81 28,94 29,08 288 13.770.059
13/8/2024 28,91 28,75 0,00% 28,65 29,39 29,07 28,75 29,20 548 22.709.992
12/8/2024 28,89 28,75 -0,52% 28,50 29,26 28,81 28,75 28,86 497 15.327.278
9/8/2024 28,20 28,90 +2,48% 28,00 29,02 28,62 28,90 28,95 461 16.577.387
8/8/2024 28,01 28,20 -1,05% 27,86 28,60 28,18 27,89 28,20 381 17.673.638
7/8/2024 27,42 28,50 +5,09% 27,03 28,50 28,00 28,29 28,50 733 18.815.905
6/8/2024 26,73 27,12 +1,92% 26,73 27,56 27,01 27,12 27,23 479 17.824.563
5/8/2024 26,86 26,61 -2,71% 26,09 27,20 26,77 26,61 26,96 567 18.084.815
2/8/2024 27,40 27,35 -1,19% 27,12 28,07 27,52 27,20 27,35 735 21.262.093
1/8/2024 27,99 27,68 -0,57% 27,43 28,11 27,80 27,58 27,68 815 17.740.191
31/7/2024 27,97 27,84 +0,51% 27,41 27,99 27,74 27,84 27,89 589 18.369.279
30/7/2024 27,94 27,70 -1,98% 27,34 27,99 27,72 27,70 27,99 376 14.642.092
29/7/2024 28,30 28,26 -0,56% 27,76 28,43 28,10 27,98 28,26 349 13.003.160
26/7/2024 28,48 28,42 +0,50% 28,01 28,56 28,18 28,25 28,42 275 11.624.854
25/7/2024 28,47 28,28 -0,74% 27,91 28,90 28,29 28,28 28,50 388 20.995.448
24/7/2024 28,50 28,49 +0,35% 28,09 28,56 28,25 28,28 28,49 453 11.815.263
23/7/2024 28,88 28,39 -1,66% 28,31 28,88 28,49 28,35 28,39 539 11.611.211
22/7/2024 28,41 28,87 +1,87% 28,40 29,03 28,84 28,86 29,00 641 16.317.871
19/7/2024 28,01 28,34 +0,89% 28,01 28,55 28,37 28,34 28,40 364 10.403.470
18/7/2024 28,19 28,09 -0,25% 27,60 28,19 27,89 27,93 28,09 613 16.115.192
17/7/2024 28,08 28,16 +0,61% 27,70 28,33 28,09 28,16 28,38 528 14.064.695
16/7/2024 28,00 27,99 +0,18% 27,53 28,07 27,84 27,99 28,05 628 17.160.255
15/7/2024 27,81 27,94 +0,29% 27,43 27,97 27,77 27,76 27,94 460 11.722.372
12/7/2024 28,48 27,86 -1,17% 27,50 28,48 27,75 27,86 27,98 454 15.858.730
11/7/2024 27,55 28,19 +2,40% 27,50 28,37 28,02 27,95 28,19 749 23.174.223
10/7/2024 26,67 27,53 +3,11% 26,67 27,53 27,19 27,45 27,53 529 21.028.592
9/7/2024 26,24 26,70 +1,52% 26,19 26,70 26,42 26,57 26,70 367 14.810.580
8/7/2024 26,89 26,30 -1,98% 26,10 26,89 26,30 26,23 26,30 808 22.324.847
5/7/2024 26,87 26,83 -7,03% 26,50 27,25 26,82 26,65 26,83 792 31.638.930
4/7/2024 28,18 28,86 +3,48% 28,18 29,28 28,89 28,86 29,07 1.227 43.906.390
3/7/2024 27,63 27,89 +1,75% 27,55 28,10 27,81 27,87 27,89 1.056 41.249.536
2/7/2024 27,60 27,41 +2,05% 27,12 27,74 27,49 27,41 27,51 1.739 48.054.172
1/7/2024 26,60 26,86 +0,15% 26,29 27,22 26,76 26,86 27,04 916 20.563.490
28/6/2024 26,84 26,82 +0,22% 26,45 27,00 26,71 26,56 26,82 515 18.192.167
27/6/2024 26,69 26,76 +0,26% 26,56 27,05 26,81 26,76 26,90 513 18.419.498
26/6/2024 26,20 26,69 +2,34% 25,83 26,71 26,34 26,45 26,70 468 19.791.754
25/6/2024 25,81 26,08 +0,69% 25,74 26,23 26,01 26,08 26,24 382 11.781.650
24/6/2024 25,24 25,90 +2,53% 25,21 25,90 25,69 25,72 25,90 823 17.054.462
21/6/2024 24,92 25,26 +0,96% 24,79 25,32 25,05 25,16 25,26 335 15.932.909
20/6/2024 25,34 25,02 -0,48% 24,91 25,96 25,29 24,90 25,02 442 14.778.060
19/6/2024 25,08 25,14 +0,76% 24,66 25,20 24,94 25,14 25,28 281 11.179.311
18/6/2024 25,01 24,95 -1,15% 24,65 25,14 24,91 24,95 25,20 354 13.132.154
17/6/2024 25,27 25,24 -1,10% 25,06 25,40 25,21 25,01 25,24 441 13.719.769
14/6/2024 25,60 25,52 +0,83% 25,06 25,63 25,33 25,28 25,52 234 9.632.877
13/6/2024 25,78 25,31 -1,90% 24,64 26,06 25,21 25,31 25,52 581 17.050.371
12/6/2024 26,01 25,80 +0,16% 25,41 26,48 25,80 25,56 25,80 431 16.329.165
11/6/2024 25,45 25,76 +1,26% 25,45 26,16 25,93 25,76 25,99 535 14.808.745
10/6/2024 26,13 25,44 -2,38% 25,44 26,34 25,87 25,44 25,70 443 14.471.651
7/6/2024 26,28 26,06 -1,55% 25,90 26,74 26,36 26,06 26,24 497 17.560.262
6/6/2024 25,23 26,47 +3,72% 25,23 26,61 26,21 26,20 26,47 503 25.153.362
5/6/2024 24,56 25,52 +2,94% 24,56 25,74 25,26 25,52 25,60 528 18.377.230
4/6/2024 24,81 24,79 -0,84% 24,29 24,92 24,55 24,62 24,79 767 18.593.566
3/6/2024 24,98 25,00 -1,65% 24,35 25,00 24,79 24,80 25,00 936 27.991.536
31/5/2024 25,26 25,42 -1,01% 24,17 25,42 24,72 24,55 25,42 521 10.254.452
29/5/2024 24,99 25,68 +3,05% 24,55 25,68 24,98 25,03 25,68 356 16.567.640
28/5/2024 25,21 24,92 +0,28% 24,83 25,31 24,99 24,92 25,15 349 10.827.350
27/5/2024 25,15 24,85 -1,82% 24,69 25,15 24,92 24,85 25,12 354 10.153.217
24/5/2024 25,03 25,31 +0,96% 24,94 25,41 25,10 24,99 25,31 271 8.430.202
23/5/2024 25,76 25,07 -1,38% 24,87 25,92 25,17 25,07 25,46 384 14.882.248
22/5/2024 25,84 25,42 -2,27% 25,42 25,96 25,62 25,42 25,70 356 15.227.156
21/5/2024 25,73 26,01 +0,70% 25,50 26,07 25,75 25,71 26,01 229 11.473.929
20/5/2024 25,79 25,83 +1,53% 25,46 26,13 25,83 25,83 26,02 375 12.491.906
17/5/2024 26,07 25,44 -3,53% 25,44 26,22 25,72 25,37 25,80 274 10.765.407
16/5/2024 25,32 26,37 +4,19% 25,32 26,37 25,88 25,98 26,37 600 17.074.384
15/5/2024 25,14 25,31 +2,10% 25,02 25,44 25,27 25,12 25,31 563 18.829.895
14/5/2024 25,19 24,79 -1,90% 24,79 25,50 25,21 24,79 25,28 536 14.968.247
13/5/2024 25,22 25,27 -0,82% 25,11 25,47 25,29 25,27 25,40 532 12.597.011
10/5/2024 25,00 25,48 +3,66% 24,47 25,89 25,25 24,90 25,48 856 25.469.941
9/5/2024 24,63 24,58 -0,93% 24,17 25,21 24,48 24,58 24,70 434 17.824.814
8/5/2024 24,99 24,81 +1,22% 24,38 25,23 24,72 24,81 25,25 385 14.724.057
7/5/2024 24,66 24,51 -0,41% 24,41 24,90 24,69 24,51 24,85 514 14.180.408
6/5/2024 24,59 24,61 -1,16% 24,20 24,93 24,73 24,61 24,65 689 18.226.893
3/5/2024 24,13 24,90 +4,93% 24,13 24,94 24,60 24,84 24,90 1.093 22.825.692
2/5/2024 23,33 23,73 +0,76% 23,33 24,00 23,79 23,73 23,93 970 20.438.480
30/4/2024 24,19 23,55 -2,85% 23,23 24,19 23,45 23,25 23,55 521 13.877.227
29/4/2024 24,36 24,24 -1,18% 23,81 24,59 24,14 24,01 24,24 609 14.834.476
26/4/2024 23,16 24,53 +6,24% 23,16 24,59 24,04 24,25 24,53 870 18.023.885
25/4/2024 22,78 23,09 +0,74% 22,39 23,25 22,86 23,09 23,16 346 12.643.702
24/4/2024 22,70 22,92 +1,55% 22,50 22,92 22,68 22,77 22,92 444 12.996.408
23/4/2024 22,60 22,57 -0,22% 22,05 22,80 22,44 22,57 22,78 572 20.646.619
22/4/2024 22,39 22,62 +1,85% 22,04 22,62 22,30 22,33 22,62 583 13.141.133
19/4/2024 22,78 22,21 +0,23% 22,21 22,94 22,54 22,21 22,39 439 14.600.367
18/4/2024 22,26 22,16 -0,31% 22,16 22,62 22,38 22,16 22,20 511 13.950.096
17/4/2024 22,45 22,23 -0,54% 22,23 22,91 22,53 22,23 22,47 548 17.553.542
16/4/2024 22,40 22,35 -1,50% 21,96 22,69 22,30 22,35 22,55 488 16.717.592
15/4/2024 23,46 22,69 -3,82% 22,10 23,59 22,69 22,38 22,69 1.257 28.089.381
12/4/2024 25,20 23,59 -4,49% 23,37 25,25 24,09 23,50 23,59 932 32.332.054
11/4/2024 25,00 24,70 -0,92% 24,65 25,27 24,98 24,70 24,90 499 15.665.591
10/4/2024 25,65 24,93 -2,04% 24,80 25,65 25,16 24,92 25,01 668 26.720.773
9/4/2024 25,00 25,45 +1,27% 24,74 25,76 25,47 25,45 25,69 553 17.369.968
8/4/2024 24,82 25,13 +1,13% 24,52 25,13 24,87 24,85 25,13 527 17.674.790
5/4/2024 24,66 24,85 +1,43% 24,35 24,85 24,61 24,60 24,85 438 16.536.994
4/4/2024 24,85 24,50 -1,01% 24,48 25,01 24,78 24,50 24,68 576 19.690.060
3/4/2024 25,49 24,75 -1,00% 24,75 25,60 25,04 24,75 25,24 962 23.861.091
2/4/2024 25,08 25,00 -2,69% 24,39 25,58 25,03 25,00 25,49 1.103 34.941.222
1/4/2024 25,74 25,69 -0,58% 25,32 25,74 25,48 25,41 25,69 1.409 35.919.363
28/3/2024 25,50 25,84 +1,41% 25,40 25,84 25,57 25,42 25,84 469 17.276.699
27/3/2024 25,00 25,48 +3,16% 25,00 25,57 25,37 25,48 25,56 568 22.265.561
26/3/2024 24,83 24,70 -0,80% 24,65 25,11 24,85 24,70 25,00 530 17.239.850
25/3/2024 24,95 24,90 +0,04% 24,70 25,18 24,92 24,79 24,90 577 14.839.559
22/3/2024 24,90 24,89 -0,76% 24,77 25,30 25,00 24,89 25,01 678 20.551.539
21/3/2024 25,03 25,08 +0,60% 24,64 25,34 25,10 24,96 25,08 572 20.544.082
20/3/2024 24,75 24,93 +2,09% 24,39 25,22 24,78 24,93 25,00 485 17.420.124
19/3/2024 24,10 24,42 +0,70% 23,98 24,73 24,39 24,42 24,70 420 14.549.260
18/3/2024 25,03 24,25 -2,57% 24,17 25,45 24,61 24,25 24,58 730 19.708.556
15/3/2024 25,15 24,89 -0,44% 24,75 25,28 24,95 24,89 25,13 389 14.606.577
14/3/2024 24,75 25,00 +0,60% 24,75 25,34 25,11 25,00 25,29 558 20.197.034
13/3/2024 25,00 24,85 -1,11% 24,24 25,00 24,60 24,62 24,85 467 19.335.266
12/3/2024 24,94 25,13 +1,05% 24,60 25,13 24,84 24,95 25,13 739 19.351.646
11/3/2024 24,72 24,87 -1,50% 24,49 25,27 24,83 24,73 24,87 616 15.748.230
8/3/2024 24,75 25,25 +2,31% 24,32 25,26 24,95 0,00 0,00 441 17.812.596
7/3/2024 24,76 24,68 -0,04% 24,68 25,36 24,96 24,68 24,78 479 15.253.517
6/3/2024 24,46 24,69 +0,41% 24,41 25,15 24,88 24,69 25,10 687 18.065.971
5/3/2024 24,01 24,59 +2,50% 24,01 24,69 24,48 24,30 24,59 645 18.734.630
4/3/2024 24,08 23,99 -0,08% 23,63 24,30 23,93 23,99 24,31 1.315 18.122.130
1/3/2024 23,87 24,01 +0,50% 23,50 24,26 23,93 23,68 24,01 1.062 21.102.978
29/2/2024 23,70 23,89 +1,01% 23,34 23,90 23,64 23,68 23,89 423 13.637.929
28/2/2024 23,35 23,65 -1,09% 23,35 23,89 23,67 23,52 23,65 375 11.857.246
27/2/2024 23,23 23,91 +2,22% 23,23 24,16 23,89 23,91 24,16 703 17.803.705
26/2/2024 23,30 23,39 +1,34% 23,13 23,70 23,43 23,20 23,39 665 14.497.027
23/2/2024 23,09 23,08 -0,60% 23,03 23,40 23,26 0,00 0,00 382 9.609.231
22/2/2024 23,78 23,22 -1,98% 22,91 23,78 23,23 23,22 23,35 582 11.606.077
21/2/2024 23,49 23,69 +1,07% 23,04 23,77 23,43 23,60 23,69 638 21.802.646
20/2/2024 21,85 23,44 +7,03% 21,80 23,46 22,87 23,25 23,44 769 22.222.458
19/2/2024 22,33 21,90 -0,90% 21,83 22,81 22,20 21,90 22,00 792 20.302.345
16/2/2024 21,90 22,10 +1,05% 21,66 22,12 21,89 21,95 22,10 301 9.651.910
15/2/2024 21,92 21,87 +0,69% 21,48 22,05 21,73 21,62 21,88 414 12.777.070
14/2/2024 22,37 21,72 -3,04% 21,72 22,37 21,93 21,72 22,00 391 10.502.914
9/2/2024 22,13 22,40 +1,36% 22,03 22,46 22,26 0,00 0,00 299 9.657.115
8/2/2024 22,64 22,10 -2,13% 21,95 22,64 22,10 21,90 22,11 375 8.849.705
7/2/2024 22,43 22,58 0,00% 22,07 22,62 22,35 22,23 22,58 495 11.433.061
6/2/2024 21,79 22,58 +1,76% 21,79 22,66 22,34 22,30 22,58 579 14.769.342
5/2/2024 21,60 22,19 +3,35% 21,35 22,19 21,68 21,90 22,19 482 12.964.189
2/2/2024 22,18 21,47 -4,07% 21,28 22,33 21,73 21,47 21,71 543 14.982.606
1/2/2024 21,79 22,38 +1,63% 21,66 22,48 21,99 22,02 22,38 1.014 19.135.674
31/1/2024 21,66 22,02 +2,37% 21,66 22,47 21,99 21,73 22,02 615 16.487.716
30/1/2024 21,75 21,51 -2,40% 21,41 21,89 21,58 21,51 21,82 256 8.132.936
29/1/2024 21,85 22,04 +0,46% 21,78 22,23 21,96 21,78 22,04 412 9.707.586
26/1/2024 22,39 21,94 -1,17% 21,84 22,43 22,08 21,94 22,13 320 8.841.434
25/1/2024 21,42 22,20 +3,84% 21,42 22,35 22,01 22,20 22,39 1.081 13.190.104
24/1/2024 21,28 21,38 +0,42% 21,21 21,59 21,34 21,20 21,38 265 10.308.063
23/1/2024 21,34 21,29 +0,90% 21,20 21,60 21,33 21,29 21,37 442 9.473.493
22/1/2024 21,50 21,10 -0,99% 21,06 21,65 21,33 21,10 21,58 531 10.629.641
19/1/2024 21,43 21,31 +0,57% 20,95 21,60 21,31 21,31 21,64 322 9.849.345
18/1/2024 21,83 21,19 -4,07% 21,00 21,91 21,43 21,07 21,19 381 9.805.028
17/1/2024 21,51 22,09 +1,14% 21,31 22,09 21,64 21,64 22,09 365 11.357.487
16/1/2024 21,90 21,84 -1,27% 21,47 22,06 21,72 21,51 21,84 534 13.177.451
15/1/2024 21,75 22,12 +2,08% 21,54 22,12 21,75 21,62 22,12 466 8.874.871
12/1/2024 21,65 21,67 -0,60% 20,96 22,09 21,70 21,67 22,02 609 15.972.650
11/1/2024 22,11 21,80 -1,27% 21,69 22,45 21,98 21,80 22,30 380 14.543.761
10/1/2024 21,95 22,08 +1,75% 21,54 22,29 22,04 22,08 22,30 564 11.968.051
9/1/2024 21,26 21,70 -1,32% 21,19 21,70 21,49 21,43 21,70 584 9.441.441
8/1/2024 21,23 21,99 +3,53% 20,96 21,99 21,49 21,37 21,99 387 7.868.264
5/1/2024 21,32 21,24 -0,28% 20,80 21,69 21,32 21,12 21,24 430 11.751.638
4/1/2024 21,32 21,30 +0,76% 20,80 21,42 21,04 20,89 21,30 382 12.041.320
3/1/2024 21,68 21,14 -3,87% 21,10 21,77 21,39 21,12 21,93 773 15.730.449
2/1/2024 22,19 21,99 -2,53% 21,61 22,20 21,87 21,69 22,00 758 17.334.476
28/12/2023 22,04 22,56 +2,92% 21,92 22,60 22,35 22,19 22,56 620 17.451.522
27/12/2023 21,52 21,92 +1,43% 21,37 22,02 21,81 21,79 21,92 352 11.704.782
26/12/2023 21,65 21,61 +0,23% 21,29 21,71 21,41 21,44 21,61 317 9.448.150
22/12/2023 21,40 21,56 +1,03% 21,13 21,56 21,34 21,40 21,56 341 8.026.991
21/12/2023 21,11 21,34 +1,76% 21,08 21,49 21,22 21,06 21,34 245 7.755.436
20/12/2023 21,50 20,97 -1,13% 20,89 21,59 21,19 20,97 21,29 454 12.420.020
19/12/2023 21,61 21,21 -3,77% 21,21 21,83 21,63 21,21 21,53 569 13.463.382
18/12/2023 21,26 22,04 +3,14% 21,00 22,04 21,37 21,21 22,04 301 10.046.684
15/12/2023 21,64 21,37 -1,52% 20,82 21,93 21,22 21,10 21,37 490 14.496.783
14/12/2023 21,11 21,70 +2,84% 21,11 22,04 21,68 21,33 21,70 730 23.882.674
13/12/2023 20,73 21,10 +5,55% 20,34 21,16 20,73 21,07 21,10 835 20.603.221
12/12/2023 19,86 19,99 +1,16% 19,75 20,29 20,01 19,82 19,99 564 13.911.780
11/12/2023 19,85 19,76 -0,65% 19,69 20,02 19,84 19,76 19,95 261 9.221.646
8/12/2023 19,99 19,89 -0,35% 19,70 20,05 19,88 19,79 19,99 313 8.800.754
7/12/2023 19,43 19,96 +2,73% 19,30 20,01 19,80 19,75 19,96 462 14.297.287
6/12/2023 19,60 19,43 -2,90% 19,18 19,81 19,50 19,35 19,43 436 17.036.832
5/12/2023 19,89 20,01 +0,35% 19,73 20,22 19,94 20,00 20,01 584 15.898.376
4/12/2023 20,30 19,94 -3,48% 19,64 20,63 19,92 19,64 19,94 679 16.245.707
1/12/2023 19,92 20,66 +4,77% 19,79 20,66 20,20 20,50 20,66 1.644 19.744.780
30/11/2023 19,71 19,72 +0,15% 19,42 20,00 19,74 19,59 19,98 443 11.808.276
29/11/2023 19,84 19,69 -1,45% 19,45 20,16 19,80 19,40 19,69 359 9.648.895
28/11/2023 18,81 19,98 +5,71% 18,76 19,98 19,48 19,54 19,98 530 15.457.306
27/11/2023 18,42 18,90 +1,67% 18,39 18,96 18,67 18,70 18,90 232 7.568.463
24/11/2023 18,61 18,59 +0,22% 18,31 18,76 18,50 18,50 18,59 276 6.898.571
23/11/2023 18,69 18,55 -0,75% 18,43 18,92 18,67 18,55 18,80 226 7.321.445
22/11/2023 18,85 18,69 -1,22% 18,55 19,23 18,91 18,52 18,69 415 14.959.713
21/11/2023 19,76 18,92 -2,72% 18,66 19,76 18,94 18,92 19,00 686 15.963.302
20/11/2023 19,80 19,45 -3,09% 19,45 20,43 19,77 19,45 19,90 381 13.066.355
17/11/2023 20,71 20,07 -2,48% 19,80 20,86 20,12 19,93 20,07 534 11.776.470
16/11/2023 20,22 20,58 +0,19% 20,22 20,80 20,52 20,58 20,86 505 11.944.004
14/11/2023 20,25 20,54 +2,19% 20,03 20,85 20,41 20,44 20,54 794 17.131.452
13/11/2023 19,99 20,10 -0,15% 19,73 20,16 19,96 19,90 20,10 508 13.112.587
10/11/2023 18,90 20,13 +5,56% 18,90 20,13 19,71 19,82 20,13 413 11.719.910
9/11/2023 19,03 19,07 -2,60% 18,47 19,61 19,11 18,75 19,07 544 17.889.614
8/11/2023 19,36 19,58 +2,46% 18,11 19,58 18,88 18,74 19,58 580 19.247.101
7/11/2023 18,20 19,11 +4,94% 18,13 19,58 19,19 19,11 19,35 473 16.561.452
6/11/2023 18,90 18,21 -2,41% 18,21 18,90 18,59 18,21 18,45 450 11.984.034
3/11/2023 17,90 18,66 +4,54% 17,90 19,11 18,68 18,66 19,10 659 19.468.132
1/11/2023 17,43 17,85 +3,00% 17,11 17,85 17,49 17,76 17,85 733 12.580.979
31/10/2023 17,49 17,33 +0,46% 17,01 17,57 17,36 17,33 17,50 256 6.670.696
30/10/2023 18,08 17,25 -2,54% 17,25 18,08 17,48 17,25 17,80 384 10.019.058
27/10/2023 17,78 17,70 +0,06% 17,40 18,00 17,77 17,48 17,70 367 10.653.822
26/10/2023 17,00 17,69 +4,06% 17,00 17,90 17,65 17,69 17,87 437 9.857.887
25/10/2023 17,45 17,00 -2,07% 16,78 17,74 17,16 16,96 17,00 298 11.218.959
24/10/2023 17,10 17,36 +1,17% 16,68 17,38 16,97 17,13 17,36 525 11.420.123
23/10/2023 16,76 17,16 +1,90% 16,57 17,18 16,95 16,97 17,16 637 9.075.766
20/10/2023 16,53 16,84 +0,24% 16,41 16,93 16,70 16,84 16,87 433 8.685.853
19/10/2023 16,84 16,80 +1,51% 16,63 17,17 16,92 16,80 16,82 275 9.373.661
18/10/2023 17,56 16,55 -5,75% 16,55 17,56 16,82 16,55 16,68 500 12.507.255
17/10/2023 17,69 17,56 -1,57% 17,29 18,28 17,84 17,35 17,56 408 10.322.494
16/10/2023 17,66 17,84 +3,54% 17,15 18,10 17,80 17,84 18,10 365 9.414.002
13/10/2023 18,01 17,23 -4,54% 17,23 18,19 17,69 17,23 17,66 419 11.916.751
11/10/2023 18,76 18,05 -3,73% 17,81 18,90 18,12 18,05 18,13 615 13.981.172
10/10/2023 18,21 18,75 +3,08% 17,99 18,75 18,43 18,61 18,75 417 12.318.755
9/10/2023 17,12 18,19 +4,48% 17,12 18,19 17,83 17,84 18,19 763 15.567.030
6/10/2023 17,18 17,41 0,00% 16,54 17,79 17,12 17,41 17,79 488 16.901.816
5/10/2023 18,17 17,41 -4,50% 17,26 18,39 17,59 17,41 17,83 670 19.924.523
4/10/2023 18,06 18,23 +0,89% 18,06 18,52 18,33 18,23 18,50 306 10.170.067
3/10/2023 18,62 18,07 -4,79% 18,04 19,07 18,58 18,04 18,07 448 17.794.846
2/10/2023 18,96 18,98 -1,50% 18,75 19,18 18,86 18,78 18,98 842 18.258.996
29/9/2023 19,16 19,27 +1,26% 18,97 19,64 19,32 19,11 19,27 536 19.453.764
28/9/2023 18,05 19,03 +6,67% 18,00 19,24 18,64 18,97 19,03 598 17.104.356
27/9/2023 17,96 17,84 -0,34% 17,53 18,24 17,87 17,84 18,10 587 14.010.271
26/9/2023 17,79 17,90 -0,39% 17,59 18,09 17,86 17,80 17,90 431 11.171.514
25/9/2023 18,12 17,97 -1,10% 17,21 18,30 17,61 17,56 17,97 760 17.992.086
22/9/2023 18,95 18,17 -2,73% 18,00 18,95 18,31 18,01 18,17 404 12.312.961
21/9/2023 19,16 18,68 -4,01% 18,61 19,41 18,87 18,68 18,81 448 12.088.678
20/9/2023 19,39 19,46 0,00% 19,36 19,87 19,60 19,46 19,57 543 20.233.020
19/9/2023 19,70 19,46 -1,02% 19,24 19,92 19,43 19,46 19,47 410 13.062.115
18/9/2023 19,91 19,66 -0,20% 19,61 20,05 19,81 19,66 19,98 545 12.275.947
15/9/2023 20,19 19,70 -1,70% 19,70 20,19 19,89 19,70 20,10 371 13.008.387
14/9/2023 20,04 20,04 +0,20% 19,87 20,37 20,02 20,04 20,13 417 15.145.451
13/9/2023 20,33 20,00 -1,72% 19,95 20,70 20,28 20,00 20,23 786 22.647.154
12/9/2023 20,35 20,35 0,00% 20,21 20,56 20,42 20,35 20,43 391 14.070.036
11/9/2023 19,95 20,35 +2,67% 19,82 20,35 20,12 20,23 20,35 481 12.611.291
8/9/2023 19,74 19,82 -0,20% 19,61 20,00 19,79 19,82 20,00 206 7.258.587
6/9/2023 20,03 19,86 -0,30% 19,62 20,27 19,84 19,70 19,86 577 13.027.311
5/9/2023 20,42 19,92 -3,54% 19,83 20,42 20,05 19,92 20,03 722 15.809.590
4/9/2023 20,81 20,65 -1,67% 20,21 21,16 20,50 20,49 20,65 497 14.199.948
1/9/2023 20,27 21,00 +7,64% 20,27 21,00 20,70 20,69 21,00 964 18.110.010
31/8/2023 20,75 19,51 -5,29% 19,51 20,75 20,07 19,51 19,60 445 13.338.071
30/8/2023 20,88 20,60 -0,91% 20,50 20,90 20,66 20,50 20,60 364 10.212.094
29/8/2023 20,60 20,79 +1,46% 20,45 20,84 20,61 20,67 20,79 539 13.158.302
28/8/2023 21,10 20,49 -2,98% 20,40 21,45 20,63 20,49 20,71 729 13.059.649
25/8/2023 21,91 21,12 -3,30% 21,12 21,98 21,37 21,12 21,43 333 11.448.344
24/8/2023 22,34 21,84 -1,53% 21,54 22,47 21,85 21,65 21,84 346 10.445.554
23/8/2023 22,14 22,18 +1,74% 21,64 22,24 22,04 22,03 22,18 469 11.425.069
22/8/2023 21,31 21,80 +1,77% 21,31 21,88 21,66 21,79 21,80 338 13.470.662
21/8/2023 21,55 21,42 -0,60% 21,24 21,72 21,38 21,30 21,42 669 17.690.456
18/8/2023 21,16 21,55 +1,17% 20,89 21,59 21,34 21,55 21,59 658 17.633.417
17/8/2023 22,40 21,30 -4,61% 21,03 22,47 21,51 21,20 21,30 774 20.678.673
16/8/2023 22,37 22,33 -0,09% 22,05 22,45 22,28 22,02 22,33 723 17.740.710
15/8/2023 22,11 22,35 +0,72% 21,84 22,35 22,08 22,34 22,35 569 18.135.613
14/8/2023 22,38 22,19 +0,14% 21,97 22,50 22,21 22,02 22,19 757 17.629.891
11/8/2023 21,95 22,16 +1,56% 21,84 22,42 22,12 22,16 22,24 765 23.050.277
10/8/2023 21,88 21,82 +0,60% 21,61 22,07 21,83 21,82 22,07 590 13.606.732
9/8/2023 22,14 21,69 -2,52% 21,68 22,33 21,91 21,65 21,69 1.331 18.710.499
8/8/2023 22,40 22,25 -0,89% 21,45 22,43 21,94 22,12 22,25 1.153 30.657.492
7/8/2023 21,53 22,45 +2,79% 21,53 22,51 22,00 22,27 22,45 639 23.983.321
4/8/2023 21,72 21,84 +0,46% 21,49 22,07 21,81 21,84 21,94 821 26.377.238
3/8/2023 21,85 21,74 +0,42% 21,57 22,44 21,98 21,69 21,74 1.004 34.551.942
2/8/2023 21,39 21,65 +0,65% 21,32 21,70 21,55 21,52 21,65 841 24.201.938
1/8/2023 21,03 21,51 +1,70% 20,82 21,51 21,10 21,34 21,51 1.110 20.123.414
31/7/2023 21,12 21,15 +1,10% 20,94 21,30 21,11 20,94 21,15 745 25.281.240
28/7/2023 20,58 20,92 +1,70% 20,30 21,01 20,75 20,92 21,02 560 17.009.008
27/7/2023 20,40 20,57 -0,05% 20,34 20,57 20,45 20,37 20,57 531 15.526.342
26/7/2023 20,53 20,58 +1,38% 20,21 20,59 20,37 20,40 20,58 765 14.853.952
25/7/2023 20,34 20,30 +0,05% 20,26 20,61 20,39 20,25 20,30 548 18.140.399
24/7/2023 20,29 20,29 +1,10% 20,03 20,40 20,25 20,20 20,29 514 17.246.199
21/7/2023 20,29 20,07 -0,15% 20,07 20,37 20,20 20,07 20,30 454 14.898.522
20/7/2023 20,33 20,10 -2,57% 20,10 20,58 20,23 20,10 20,36 732 16.070.295
19/7/2023 20,78 20,63 -0,82% 20,17 20,85 20,49 20,50 20,63 452 13.024.210
18/7/2023 19,94 20,80 +4,47% 19,92 20,80 20,49 20,71 20,80 560 15.050.815
17/7/2023 19,50 19,91 +1,12% 19,32 20,18 19,73 19,91 20,20 494 15.759.301
14/7/2023 20,12 19,69 -3,20% 19,42 20,12 19,69 19,54 19,69 598 14.332.978
13/7/2023 20,05 20,34 +1,70% 19,70 20,47 20,02 19,90 20,34 433 15.048.090
12/7/2023 19,20 20,00 +6,38% 18,89 20,33 19,90 19,85 20,00 841 26.592.624
11/7/2023 18,98 18,80 -1,05% 18,20 18,98 18,53 18,54 18,80 408 11.788.503
10/7/2023 19,33 19,00 -1,91% 18,80 19,33 18,96 18,82 19,00 298 10.418.810
7/7/2023 18,91 19,37 +2,43% 18,91 19,39 19,21 19,15 19,37 720 12.493.198
6/7/2023 19,23 18,91 -1,25% 18,56 19,24 18,81 18,70 18,91 471 12.637.330
5/7/2023 19,17 19,15 +0,31% 18,77 19,49 19,13 19,15 19,49 884 19.123.691
4/7/2023 19,22 19,09 -0,26% 18,82 19,53 19,14 19,00 19,09 552 15.151.879
3/7/2023 19,66 19,14 -2,00% 18,85 19,89 19,26 19,07 19,14 1.269 23.718.193
30/6/2023 19,30 19,53 +2,41% 19,20 20,19 19,74 19,53 19,66 1.242 27.247.085
29/6/2023 18,30 19,07 +4,26% 18,15 19,27 18,95 18,83 19,07 816 14.418.972
28/6/2023 17,91 18,29 +1,67% 17,79 18,55 18,20 18,13 18,29 689 12.633.829
27/6/2023 18,75 17,99 -2,12% 17,62 19,14 18,00 17,75 17,99 601 15.440.258
26/6/2023 18,74 18,38 -1,45% 18,01 18,77 18,30 18,12 18,38 570 9.266.629
23/6/2023 17,94 18,65 +4,02% 17,93 18,68 18,29 18,49 18,65 451 11.249.333
22/6/2023 18,22 17,93 -1,70% 17,40 18,22 17,63 17,87 17,93 589 15.123.868
21/6/2023 19,02 18,24 -3,49% 18,15 19,09 18,53 18,15 18,24 997 19.740.380
20/6/2023 19,23 18,90 -2,28% 18,62 19,23 18,88 18,90 18,99 1.168 18.005.000
19/6/2023 18,90 19,34 +2,82% 18,83 19,39 19,21 19,04 19,34 1.831 12.765.563
16/6/2023 19,05 18,81 0,00% 18,57 19,07 18,88 18,81 19,09 697 12.963.437
15/6/2023 18,95 18,81 -0,11% 18,80 19,15 18,98 18,81 19,09 1.804 15.219.996
14/6/2023 18,96 18,83 +0,86% 18,60 18,99 18,77 18,83 18,98 669 18.404.708
13/6/2023 19,80 18,67 -5,47% 18,30 19,80 18,81 18,60 18,67 1.286 15.078.308
12/6/2023 19,59 19,75 +0,66% 19,29 19,79 19,51 19,54 19,75 866 13.756.306
9/6/2023 19,55 19,62 +0,62% 19,51 19,82 19,64 19,62 19,64 420 15.885.906
7/6/2023 19,26 19,50 +3,67% 19,04 19,52 19,32 19,25 19,50 387 13.673.965
6/6/2023 18,90 18,81 +0,05% 18,77 19,37 19,11 18,81 19,39 466 16.517.485
5/6/2023 18,93 18,80 +1,40% 18,33 18,93 18,66 18,65 18,80 888 23.684.629
2/6/2023 18,00 18,54 +3,34% 17,96 18,74 18,44 18,54 18,66 533 18.620.816
1/6/2023 17,59 17,94 +3,04% 17,34 17,94 17,68 17,74 17,94 1.127 16.727.236
31/5/2023 17,25 17,41 +1,34% 17,08 17,52 17,37 17,41 17,48 347 8.746.361
30/5/2023 17,20 17,18 +0,17% 17,10 17,44 17,28 17,18 17,34 432 19.213.081
29/5/2023 17,62 17,15 -2,06% 17,00 17,71 17,30 17,04 17,15 326 8.588.361
26/5/2023 17,35 17,51 +1,27% 17,35 17,84 17,65 17,51 17,68 450 13.864.678
25/5/2023 17,06 17,29 +2,49% 16,95 17,57 17,28 17,29 17,50 422 15.266.526
24/5/2023 17,19 16,87 -1,92% 16,77 17,26 16,98 16,87 16,99 319 10.195.415
23/5/2023 16,82 17,20 +1,78% 16,82 17,60 17,31 17,20 17,30 365 11.402.415
22/5/2023 17,09 16,90 -1,29% 16,90 17,38 17,15 16,90 16,94 295 10.156.929
19/5/2023 16,81 17,12 +2,21% 16,54 17,35 16,96 16,91 17,12 505 10.523.026
18/5/2023 16,49 16,75 +1,52% 16,16 16,89 16,56 16,75 16,89 573 10.392.995
17/5/2023 16,09 16,50 +2,42% 16,02 16,50 16,22 16,33 16,50 402 12.632.887
16/5/2023 16,07 16,11 +1,51% 15,82 16,13 16,00 15,95 16,11 458 9.914.872
15/5/2023 15,96 15,87 +0,44% 15,77 16,09 15,94 15,85 16,09 640 14.359.598
12/5/2023 16,21 15,80 -2,77% 15,72 16,32 16,02 15,80 16,08 563 7.908.546
11/5/2023 15,87 16,25 +2,20% 15,63 16,32 16,05 16,15 16,25 377 11.952.800
10/5/2023 15,70 15,90 +2,25% 15,31 15,97 15,59 15,79 15,90 319 8.423.508
9/5/2023 15,96 15,55 +0,26% 15,51 16,00 15,82 15,55 15,79 350 11.243.652
8/5/2023 15,50 15,51 +2,17% 15,49 15,81 15,63 15,51 15,74 335 11.133.923
5/5/2023 14,88 15,18 +2,50% 14,88 15,43 15,22 15,18 15,43 445 12.914.356
4/5/2023 14,81 14,81 +0,27% 14,52 15,10 14,78 14,81 14,94 389 9.130.051
3/5/2023 15,20 14,77 -1,40% 14,69 15,21 14,90 14,72 14,77 324 9.958.761
2/5/2023 15,46 14,98 -3,67% 14,77 15,71 15,01 14,98 15,18 807 14.151.035
28/4/2023 15,58 15,55 +0,13% 15,36 15,77 15,56 15,55 15,70 263 7.731.556
27/4/2023 14,96 15,53 +4,30% 14,89 15,64 15,35 15,30 15,53 328 10.924.714
26/4/2023 14,56 14,89 +0,88% 14,46 15,05 14,76 14,89 14,96 342 9.103.241
25/4/2023 15,20 14,76 -3,66% 14,52 15,42 14,87 14,63 14,76 338 9.303.814
24/4/2023 15,06 15,32 -1,03% 14,90 15,41 15,19 15,28 15,32 328 7.325.352
20/4/2023 15,89 15,48 -1,46% 15,04 15,89 15,28 15,35 15,48 615 15.742.768
19/4/2023 16,32 15,71 -4,50% 15,64 16,32 15,84 15,71 15,90 529 10.153.625
18/4/2023 17,04 16,45 -1,38% 15,71 17,04 16,23 16,33 16,45 425 12.088.295
17/4/2023 17,07 16,68 -3,08% 16,68 17,18 16,97 16,68 17,14 368 8.412.950
14/4/2023 16,86 17,21 +2,56% 16,65 17,21 17,02 17,20 17,21 358 8.084.821
13/4/2023 16,96 16,78 +0,24% 16,61 17,04 16,85 16,78 16,83 461 10.280.555
12/4/2023 17,43 16,74 -2,28% 16,74 17,43 17,02 16,72 16,74 553 13.958.599
11/4/2023 16,71 17,13 +3,13% 16,71 17,35 17,08 17,01 17,13 628 16.986.980
10/4/2023 16,54 16,61 -0,48% 16,35 17,03 16,59 16,61 16,71 334 6.913.548
6/4/2023 16,58 16,69 +1,27% 16,32 17,01 16,71 16,55 16,69 513 11.039.564
5/4/2023 16,09 16,48 +0,61% 15,98 16,61 16,39 16,26 16,48 952 18.663.795
4/4/2023 15,78 16,38 +4,26% 15,68 16,39 16,04 16,12 16,38 782 23.955.597
3/4/2023 15,90 15,71 -1,19% 15,55 15,99 15,79 15,71 15,99 846 10.941.615
31/3/2023 16,01 15,90 -0,06% 15,79 16,09 15,98 15,90 16,00 257 6.918.086
30/3/2023 15,75 15,91 +0,06% 15,75 16,19 15,96 15,90 15,91 303 8.063.495
29/3/2023 16,16 15,90 -0,81% 15,60 16,25 15,75 15,67 15,90 368 9.243.517
28/3/2023 16,10 16,03 +0,19% 15,90 16,30 16,13 16,03 16,24 416 7.347.821
27/3/2023 15,98 16,00 0,00% 15,87 16,23 16,06 16,00 16,09 261 5.919.241
24/3/2023 15,31 16,00 +4,51% 15,31 16,01 15,73 15,75 16,00 347 9.084.010
23/3/2023 15,98 15,31 -2,98% 14,93 16,08 15,39 15,31 15,50 362 8.556.568
22/3/2023 15,55 15,78 +1,35% 15,52 16,27 15,95 15,78 16,05 560 12.470.400
21/3/2023 15,48 15,57 +1,24% 15,35 15,78 15,52 15,57 15,72 564 6.772.246
20/3/2023 15,97 15,38 -6,28% 15,38 16,28 15,67 15,38 15,55 806 12.639.863
17/3/2023 16,70 16,41 -2,73% 16,04 16,73 16,39 16,10 16,41 448 9.924.514
16/3/2023 16,62 16,87 +1,08% 16,47 17,53 16,99 16,62 16,87 551 14.461.742
15/3/2023 15,69 16,69 +4,64% 15,35 16,69 16,14 16,59 16,69 460 14.211.944
14/3/2023 16,11 15,95 -2,09% 15,27 16,13 15,73 15,52 15,95 477 12.007.174
13/3/2023 15,88 16,29 +3,30% 15,60 16,30 15,93 15,83 16,29 494 13.425.311
10/3/2023 15,45 15,77 +2,54% 15,17 15,85 15,52 15,77 15,89 438 11.476.255
9/3/2023 15,55 15,38 -1,09% 15,38 15,90 15,66 15,38 15,63 336 7.775.346
8/3/2023 15,27 15,55 +2,64% 15,13 15,82 15,47 15,30 15,55 601 8.833.386
7/3/2023 15,08 15,15 0,00% 14,93 15,38 15,16 15,14 15,39 322 5.820.528
6/3/2023 14,81 15,15 +4,05% 14,52 15,18 14,92 15,01 15,15 523 9.007.391
3/3/2023 14,96 14,56 -3,64% 14,56 15,08 14,83 14,56 14,88 634 7.828.800
2/3/2023 14,71 15,11 +2,72% 14,51 15,15 14,89 14,87 15,11 463 8.492.396
1/3/2023 15,50 14,71 -3,73% 14,64 15,70 14,97 14,71 14,99 1.509 21.377.634
28/2/2023 15,52 15,28 -4,44% 15,28 16,11 15,80 15,28 16,04 311 8.695.691
27/2/2023 15,40 15,99 +2,24% 15,37 15,99 15,62 15,60 15,99 284 5.616.648
24/2/2023 15,72 15,64 -1,14% 15,25 15,90 15,51 15,22 15,64 244 6.245.148
23/2/2023 15,52 15,82 +4,15% 15,52 16,05 15,74 15,53 15,82 330 6.539.369
22/2/2023 15,86 15,19 -5,06% 15,01 16,00 15,61 15,19 15,50 199 4.358.277
17/2/2023 15,61 16,00 +2,43% 15,47 16,10 15,87 15,82 16,00 1.096 10.275.899
16/2/2023 16,00 15,62 -2,38% 15,22 16,00 15,50 15,62 15,80 324 6.941.799
15/2/2023 15,38 16,00 +3,16% 15,38 16,40 16,00 15,87 16,00 616 11.564.618
14/2/2023 15,84 15,51 -2,64% 15,32 16,09 15,62 15,51 15,74 442 13.945.829
13/2/2023 16,22 15,93 +0,95% 15,63 16,22 15,80 15,67 15,93 289 7.130.742
10/2/2023 15,26 15,78 +1,48% 15,16 16,07 15,84 15,78 16,02 388 13.406.159
9/2/2023 15,63 15,55 0,00% 15,03 15,70 15,32 15,53 15,55 279 5.218.087
8/2/2023 15,05 15,55 +4,43% 14,95 15,83 15,36 15,55 15,69 375 8.300.738
7/2/2023 15,24 14,89 -3,25% 14,85 15,45 15,04 14,89 15,05 344 8.039.075
6/2/2023 14,97 15,39 +1,52% 14,58 15,39 14,95 15,09 15,39 620 12.579.006
3/2/2023 16,18 15,16 -3,99% 15,04 16,18 15,44 15,16 15,20 874 14.957.338
2/2/2023 15,67 15,79 +1,28% 15,59 16,11 15,84 15,52 15,79 241 6.105.048
1/2/2023 16,10 15,59 -1,89% 15,30 16,22 15,50 15,59 15,81 661 11.954.354
31/1/2023 15,52 15,89 +3,59% 15,49 16,15 15,81 15,89 16,15 278 6.785.917
30/1/2023 15,76 15,34 -1,60% 15,34 15,98 15,59 15,34 15,56 221 5.786.167
27/1/2023 15,83 15,59 -0,83% 15,59 15,95 15,73 15,59 15,81 233 5.733.736
26/1/2023 16,04 15,72 -2,36% 15,67 16,22 15,87 15,71 15,94 290 5.931.880
25/1/2023 15,73 16,10 +4,75% 15,45 16,17 15,97 15,91 16,10 367 9.807.026
24/1/2023 15,18 15,37 +0,46% 15,05 15,83 15,54 15,37 15,82 307 9.186.412
23/1/2023 15,06 15,30 +1,32% 14,97 15,76 15,40 15,30 15,56 341 9.155.890
20/1/2023 15,05 15,10 +1,27% 14,81 15,15 14,96 14,81 15,10 290 5.528.877
19/1/2023 14,87 14,91 -1,06% 14,85 15,20 15,00 14,91 15,19 262 6.054.169
18/1/2023 15,11 15,07 -0,26% 14,84 15,63 15,28 15,07 15,30 256 7.697.431
17/1/2023 14,44 15,11 +4,57% 14,44 15,11 14,79 14,63 15,11 339 5.859.155
16/1/2023 14,88 14,45 -3,34% 14,27 14,94 14,51 14,45 14,81 503 8.533.968
13/1/2023 15,16 14,95 -1,71% 14,68 15,45 15,04 14,78 14,95 374 9.000.066
12/1/2023 15,26 15,21 -0,46% 14,70 15,52 15,17 15,04 15,28 330 7.932.421
11/1/2023 15,20 15,28 +0,92% 14,69 15,30 14,97 15,05 15,28 330 7.945.577
10/1/2023 14,81 15,14 +5,29% 14,38 15,30 14,89 15,00 15,14 338 7.494.862
9/1/2023 15,18 14,38 -5,46% 14,32 15,18 14,65 14,38 14,69 442 8.886.671
6/1/2023 14,78 15,21 +3,26% 14,66 15,43 14,96 14,90 15,21 397 12.352.145
5/1/2023 14,46 14,73 +3,01% 14,17 14,86 14,46 14,56 14,73 430 8.062.991
4/1/2023 14,75 14,30 +3,17% 14,22 15,04 14,54 14,30 14,45 355 8.110.969
3/1/2023 15,05 13,86 -8,21% 13,86 15,33 14,85 13,86 14,80 540 9.404.591
2/1/2023 15,30 15,10 -3,21% 14,60 15,50 14,96 15,10 15,35 433 11.170.523
29/12/2022 15,73 15,60 -0,83% 15,42 16,29 15,72 15,60 15,88 296 6.733.069
28/12/2022 15,19 15,73 +6,14% 15,19 15,85 15,58 15,73 15,75 301 8.664.172
27/12/2022 15,34 14,82 -0,34% 14,82 15,43 15,05 14,82 15,18 202 4.219.076
26/12/2022 15,61 14,87 -4,86% 14,87 15,61 15,21 14,87 15,38 192 4.561.114
23/12/2022 15,04 15,63 +5,04% 14,80 15,88 15,48 15,63 15,65 364 10.669.952
22/12/2022 14,95 14,88 +0,40% 14,74 15,12 14,92 14,88 15,14 184 5.381.961
21/12/2022 14,45 14,82 -0,74% 14,33 15,22 14,88 14,82 15,05 376 10.986.793
20/12/2022 14,21 14,93 +5,81% 14,03 14,93 14,63 14,52 14,93 355 9.468.273
19/12/2022 13,65 14,11 -1,67% 13,42 14,35 14,00 14,11 14,30 452 11.424.178
16/12/2022 14,65 14,35 -0,42% 14,27 14,77 14,46 14,35 14,38 431 12.390.149
15/12/2022 14,00 14,41 +4,57% 13,71 14,88 14,57 14,41 14,65 641 16.818.414
14/12/2022 13,65 13,78 +1,03% 13,30 14,19 13,64 13,78 14,06 510 11.238.087
13/12/2022 13,77 13,64 -0,29% 13,52 14,08 13,80 13,64 13,88 376 8.379.295
12/12/2022 14,30 13,68 -4,80% 13,51 14,40 13,80 13,62 13,80 665 11.098.697
9/12/2022 14,90 14,37 +0,14% 14,09 15,00 14,47 14,25 14,37 510 11.775.454
8/12/2022 14,73 14,35 -2,58% 14,31 14,85 14,54 14,35 14,66 283 6.420.001
7/12/2022 14,65 14,73 +1,52% 14,53 15,09 14,89 14,73 14,96 309 9.156.460
6/12/2022 14,56 14,51 +1,26% 14,19 14,78 14,47 14,51 14,78 285 7.779.827
5/12/2022 15,28 14,33 -1,78% 14,20 15,28 14,54 14,33 14,36 323 6.979.485
2/12/2022 14,23 14,59 +3,33% 14,23 15,43 15,06 14,59 15,43 532 11.693.174
1/12/2022 14,65 14,12 -3,42% 13,72 14,75 14,15 14,12 14,48 938 10.870.784
30/11/2022 14,50 14,62 +1,18% 14,10 15,00 14,46 14,62 14,85 293 8.178.190
29/11/2022 13,70 14,45 +7,76% 13,64 14,83 14,38 14,30 14,45 337 8.684.165
28/11/2022 13,97 13,41 -2,26% 13,41 14,25 13,71 13,41 13,84 167 3.430.934
25/11/2022 13,60 13,72 -5,05% 13,60 14,59 14,03 13,72 14,40 262 6.260.683
24/11/2022 13,41 14,45 +8,65% 13,41 14,76 14,30 14,45 14,72 315 7.545.213
23/11/2022 13,95 13,30 -2,56% 12,85 13,95 13,18 13,30 13,50 225 5.374.105
22/11/2022 14,34 13,65 -4,81% 13,38 14,34 13,64 13,43 13,65 327 7.871.626
21/11/2022 13,50 14,34 +7,09% 13,50 14,35 13,98 14,10 14,34 353 8.553.308
18/11/2022 13,50 13,39 +5,60% 13,39 14,03 13,60 13,39 13,77 261 6.527.420
17/11/2022 13,11 12,68 -1,25% 12,43 13,25 12,76 12,68 13,25 378 8.762.742
16/11/2022 13,92 12,84 -7,16% 12,84 14,15 13,29 12,84 13,25 391 7.374.141
14/11/2022 13,83 13,83 -0,22% 13,68 14,40 13,93 13,83 14,06 353 7.092.138
11/11/2022 14,40 13,86 -2,26% 13,83 14,63 14,23 13,86 14,15 357 8.076.872
10/11/2022 15,65 14,18 -9,62% 14,18 15,65 14,75 14,18 14,66 646 12.052.012
9/11/2022 16,35 15,69 -5,60% 15,69 16,38 16,00 15,69 16,05 382 8.428.078
8/11/2022 16,52 16,62 +1,09% 16,03 17,59 16,39 16,40 16,62 379 9.086.331
7/11/2022 17,94 16,44 -6,48% 16,44 17,99 16,78 16,40 16,70 611 14.638.513
4/11/2022 17,33 17,58 +2,45% 17,33 17,95 17,70 17,58 17,87 484 14.230.948
3/11/2022 17,42 17,16 -0,12% 17,11 17,57 17,33 17,16 17,25 385 12.584.616
1/11/2022 17,07 17,18 +1,78% 16,82 17,62 17,26 17,18 17,55 792 24.446.350
31/10/2022 16,45 16,88 +3,43% 16,45 17,25 16,92 16,88 17,09 556 19.250.748
28/10/2022 16,10 16,32 +0,68% 16,03 16,46 16,30 16,32 16,47 231 6.385.359
27/10/2022 15,97 16,21 +1,44% 15,57 16,50 16,22 16,20 16,48 197 7.117.621
26/10/2022 16,46 15,98 -1,18% 15,73 16,46 15,94 15,80 15,98 177 4.919.103
25/10/2022 16,48 16,17 -0,86% 16,00 16,48 16,19 16,14 16,17 145 4.817.548
24/10/2022 16,53 16,31 -0,73% 15,95 16,54 16,27 16,31 16,36 237 7.955.356
21/10/2022 16,19 16,43 +1,86% 16,01 16,75 16,49 16,43 16,59 243 7.509.547
20/10/2022 16,54 16,13 -1,35% 16,13 16,57 16,33 16,13 16,44 224 6.919.140
19/10/2022 16,59 16,35 -0,67% 16,35 16,79 16,52 16,35 16,66 218 5.809.964
18/10/2022 16,55 16,46 -1,38% 16,30 16,85 16,50 16,46 16,65 252 6.614.951
17/10/2022 16,81 16,69 -1,42% 16,33 17,09 16,61 16,60 16,69 411 13.604.006
14/10/2022 17,02 16,93 +0,47% 16,57 17,22 16,87 16,67 16,93 282 8.224.667
13/10/2022 17,08 16,85 +0,24% 16,67 17,12 16,93 16,85 17,04 237 7.363.556
11/10/2022 17,65 16,81 -3,94% 16,30 17,86 17,03 16,81 16,83 412 13.175.090
10/10/2022 17,72 17,50 -1,07% 17,20 17,90 17,49 17,50 17,71 262 10.019.059
7/10/2022 17,65 17,69 +1,20% 17,48 17,99 17,74 17,66 17,69 283 10.723.679
6/10/2022 17,51 17,48 -0,57% 17,31 17,84 17,64 17,48 17,50 311 9.465.139
5/10/2022 17,22 17,58 +2,57% 17,03 17,59 17,39 17,38 17,58 323 15.498.876
4/10/2022 17,94 17,14 -3,44% 17,14 18,47 17,70 17,14 17,49 408 14.340.565
3/10/2022 17,00 17,75 +4,78% 16,87 17,99 17,38 17,75 17,94 644 27.727.259
30/9/2022 15,73 16,94 +6,94% 15,73 16,95 16,53 16,69 16,94 437 11.937.939
29/9/2022 15,19 15,84 +2,79% 15,19 15,85 15,54 15,62 15,84 232 5.962.042
28/9/2022 15,17 15,41 +3,49% 15,03 15,56 15,38 15,41 15,54 310 11.003.586
27/9/2022 15,10 14,89 -0,93% 14,81 15,51 15,14 14,89 15,07 244 4.783.143
26/9/2022 15,73 15,03 -3,41% 15,03 15,73 15,22 15,03 15,23 218 5.649.736
23/9/2022 15,72 15,56 -2,08% 15,53 15,80 15,66 15,56 15,78 219 4.896.125
22/9/2022 15,31 15,89 +4,88% 15,23 16,07 15,65 15,89 16,00 393 9.800.961
21/9/2022 14,96 15,15 +0,33% 14,83 15,54 15,26 15,15 15,25 325 8.437.746
20/9/2022 15,04 15,10 +0,40% 14,80 15,25 15,05 14,79 15,12 367 6.918.680
19/9/2022 15,08 15,04 -1,12% 14,62 15,28 15,08 15,04 15,19 372 8.439.548
16/9/2022 15,04 15,21 +0,73% 14,69 15,21 14,96 14,92 15,21 341 7.087.222
15/9/2022 14,89 15,10 -0,07% 14,89 15,43 15,25 15,10 15,28 407 9.956.926
14/9/2022 14,52 15,11 +2,93% 14,50 15,32 14,97 15,01 15,11 365 10.336.366
13/9/2022 14,61 14,68 -0,14% 14,14 14,84 14,61 14,58 14,68 267 7.935.645
12/9/2022 14,81 14,70 -0,68% 14,49 14,92 14,64 14,63 14,70 242 7.234.887

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.