O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 2 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

DIRR3F - DIRECIONAL - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 25,26 25,35 -0,78% 25,11 25,64 25,44 25,35 25,59 400 11.745.043
20/1/2025 25,63 25,55 +0,47% 24,65 25,63 25,17 25,20 25,55 501 16.264.967
17/1/2025 25,75 25,43 -1,09% 25,16 25,80 25,40 25,20 25,43 628 19.158.808
16/1/2025 26,02 25,71 -1,31% 25,27 26,14 25,63 25,45 25,71 758 26.505.647
15/1/2025 24,45 26,05 +5,98% 24,45 26,16 25,45 25,95 26,05 820 26.515.682
14/1/2025 24,24 24,58 +0,82% 24,08 24,81 24,58 24,58 24,70 420 15.608.209
13/1/2025 24,15 24,38 +1,80% 23,89 24,40 24,18 24,18 24,38 474 15.793.454
10/1/2025 24,32 23,95 -0,54% 23,94 24,40 24,10 23,95 24,27 633 17.246.977
9/1/2025 24,31 24,08 -0,21% 23,92 24,47 24,24 24,08 24,50 812 21.517.162
8/1/2025 25,57 24,13 -5,56% 24,11 25,57 24,55 24,13 24,38 974 24.098.192
7/1/2025 25,60 25,55 +0,59% 25,50 26,16 25,80 25,55 25,72 705 24.918.845
6/1/2025 25,10 25,40 -5,05% 24,80 25,70 25,43 25,40 25,68 632 21.871.536
3/1/2025 26,75 26,75 -0,52% 26,52 26,88 26,65 26,58 26,75 796 26.399.294
2/1/2025 26,60 26,89 +1,74% 25,97 26,89 26,44 26,50 26,89 1.890 33.447.105
30/12/2024 27,35 26,43 -2,36% 26,43 27,83 26,65 26,43 26,52 743 21.326.189
27/12/2024 27,05 27,07 -0,37% 26,79 27,39 27,00 26,85 27,07 588 20.024.401
26/12/2024 27,24 27,17 -0,73% 26,90 27,32 27,13 27,02 27,17 558 22.448.152
23/12/2024 28,17 27,37 -1,90% 27,15 28,44 27,46 27,18 27,37 780 28.143.794
20/12/2024 26,80 27,90 +3,72% 26,42 28,03 27,24 27,61 27,90 512 19.310.837
19/12/2024 26,44 26,90 +1,93% 25,99 26,90 26,40 26,55 26,90 736 21.721.009
18/12/2024 27,50 26,39 -3,30% 26,12 27,51 26,77 26,21 26,39 488 19.753.878
17/12/2024 27,44 27,29 -1,76% 27,09 27,84 27,41 27,29 27,63 645 21.745.944
16/12/2024 28,23 27,78 -1,59% 27,38 28,35 27,75 27,43 27,78 896 21.870.156
13/12/2024 29,06 28,23 -2,69% 27,86 29,41 28,50 28,23 28,45 798 24.626.698
12/12/2024 31,50 29,01 -6,96% 28,95 31,50 29,74 29,01 29,33 827 21.689.521
11/12/2024 30,90 31,18 +0,84% 30,36 31,55 30,95 31,18 31,42 646 28.224.533
10/12/2024 30,60 30,92 +3,41% 30,00 31,63 30,90 30,55 30,92 879 34.888.187
9/12/2024 29,81 29,90 +0,64% 29,35 30,16 29,64 29,71 29,90 364 19.992.880
6/12/2024 29,02 29,71 +1,50% 29,02 30,27 29,78 29,71 29,75 692 26.440.693
5/12/2024 28,70 29,27 +1,56% 28,70 29,77 29,36 29,22 29,78 458 18.116.876
4/12/2024 28,23 28,82 +3,26% 28,18 29,04 28,64 28,43 28,82 638 21.707.877
3/12/2024 28,35 27,91 -1,20% 27,76 28,69 28,10 27,91 28,33 783 21.850.983
2/12/2024 28,94 28,25 -1,60% 28,25 29,05 28,56 28,25 28,48 3.043 29.066.713
29/11/2024 27,97 28,71 +2,17% 27,05 29,19 28,20 28,71 29,30 883 32.610.343
28/11/2024 30,10 28,10 -6,64% 28,06 30,10 28,59 28,10 28,55 1.201 38.225.500
27/11/2024 32,28 30,10 -6,52% 29,77 32,28 30,59 30,10 30,28 1.355 38.678.282
26/11/2024 31,16 32,20 +3,37% 30,81 32,20 31,71 31,77 32,20 695 26.222.468
25/11/2024 31,63 31,15 -0,19% 31,15 32,14 31,47 31,10 31,36 718 36.186.959
22/11/2024 30,39 31,21 +4,03% 30,39 31,58 31,14 31,21 31,50 500 25.380.395
21/11/2024 29,87 30,00 +1,52% 29,43 30,36 30,01 30,00 30,36 459 22.080.619
19/11/2024 29,35 29,55 +0,85% 29,00 29,93 29,60 29,55 29,86 419 17.675.316
18/11/2024 30,01 29,30 -2,04% 29,17 30,30 29,51 29,30 29,60 522 25.566.055
14/11/2024 30,65 29,91 -2,38% 29,91 30,88 30,44 29,91 30,32 554 23.608.600
13/11/2024 30,73 30,64 +0,72% 30,56 31,32 30,85 30,64 30,94 579 29.727.448
12/11/2024 30,68 30,42 -0,33% 30,35 30,92 30,63 30,42 30,78 585 20.583.810
11/11/2024 30,58 30,52 +1,16% 30,10 31,04 30,59 30,52 30,98 627 26.892.300
8/11/2024 30,07 30,17 +0,63% 28,83 30,73 29,88 30,17 30,25 816 35.915.143
7/11/2024 30,50 29,98 -1,45% 29,95 31,28 30,54 29,98 30,06 707 32.089.155
6/11/2024 30,20 30,42 -0,69% 29,77 30,69 30,16 30,10 30,42 839 27.932.671
5/11/2024 31,17 30,63 -0,75% 30,48 31,17 30,72 30,63 30,98 608 29.840.154
4/11/2024 30,69 30,86 +0,82% 30,69 31,43 31,03 30,86 31,23 895 31.169.610
1/11/2024 31,50 30,61 -1,86% 30,47 31,83 31,11 30,61 30,83 3.204 42.828.976
31/10/2024 31,08 31,19 -0,32% 31,04 31,62 31,30 31,03 31,25 682 23.450.708
30/10/2024 31,15 31,29 -0,03% 31,06 31,64 31,39 31,29 31,59 376 18.213.715
29/10/2024 30,79 31,30 +2,62% 30,54 31,31 31,04 31,13 31,30 534 24.958.544
28/10/2024 30,80 30,50 -0,81% 30,40 31,02 30,70 30,50 30,62 515 23.812.404
25/10/2024 30,86 30,75 -0,29% 30,49 31,06 30,69 30,70 30,75 416 16.637.109
24/10/2024 30,02 30,84 +1,65% 29,79 30,86 30,43 30,82 30,84 456 23.346.131
23/10/2024 29,76 30,34 +0,80% 29,56 30,34 29,87 30,02 30,34 369 16.622.165
22/10/2024 30,02 30,10 +0,84% 29,72 30,21 29,99 29,89 30,10 372 15.574.625
21/10/2024 30,08 29,85 +0,07% 29,85 30,13 29,97 29,85 30,15 318 13.699.888
18/10/2024 30,05 29,83 -0,96% 29,67 30,34 29,91 29,83 29,93 445 22.348.837
17/10/2024 30,47 30,12 +0,07% 29,69 30,47 30,08 30,12 30,34 814 49.495.055
16/10/2024 30,20 30,10 +1,14% 29,76 30,55 30,21 30,10 30,23 463 21.656.641
15/10/2024 29,73 29,76 -0,80% 29,64 30,23 29,98 29,76 29,95 410 15.553.651
14/10/2024 29,14 30,00 +3,99% 28,94 30,18 29,56 29,70 30,00 729 20.246.341
11/10/2024 29,88 28,85 -2,04% 28,79 29,88 29,05 28,85 29,43 660 30.414.895
10/10/2024 29,86 29,45 -1,34% 29,45 29,94 29,69 29,45 29,76 295 12.542.267
9/10/2024 30,59 29,85 -2,39% 29,59 30,59 29,82 29,85 29,86 423 14.902.351
8/10/2024 30,11 30,58 +2,38% 29,55 30,67 30,37 30,34 30,58 653 19.494.475
7/10/2024 30,15 29,87 -0,10% 29,64 30,48 29,90 29,87 30,18 324 15.267.149
4/10/2024 30,11 29,90 -0,50% 29,71 30,39 30,00 29,75 29,90 436 15.771.912
3/10/2024 30,52 30,05 -2,50% 29,64 30,52 30,03 30,05 30,46 417 18.695.743
2/10/2024 30,47 30,82 +1,08% 30,25 31,09 30,85 30,82 31,08 687 23.843.345
1/10/2024 30,24 30,49 +0,93% 30,15 30,71 30,44 30,40 30,49 921 27.287.882
30/9/2024 31,00 30,21 -2,71% 30,00 31,00 30,17 30,21 30,23 847 25.039.108
26/9/2024 31,69 31,05 -2,88% 30,86 31,79 31,19 31,05 31,23 1.222 21.589.504
25/9/2024 31,69 31,97 +1,52% 31,10 31,97 31,47 31,30 31,97 379 16.659.614
24/9/2024 31,42 31,49 +0,48% 31,12 31,87 31,49 31,28 31,49 610 31.389.585
23/9/2024 31,51 31,34 -1,23% 30,63 31,87 31,07 31,15 31,34 1.059 56.571.059
20/9/2024 32,33 31,73 -1,92% 31,39 32,53 31,74 31,73 31,91 990 38.741.040
19/9/2024 32,57 32,35 -1,67% 32,16 32,94 32,59 32,33 32,36 818 19.689.683
18/9/2024 32,83 32,90 -0,96% 31,65 33,19 32,80 32,64 32,90 682 28.792.331
17/9/2024 33,50 33,22 +0,06% 32,89 33,85 33,27 33,22 33,29 748 24.684.664
16/9/2024 33,65 33,20 -0,90% 33,10 33,65 33,27 33,20 33,28 602 22.408.654
13/9/2024 32,51 33,50 +3,72% 32,03 33,60 33,23 33,44 33,50 1.045 31.380.111
12/9/2024 32,00 32,30 +1,22% 31,74 32,40 32,14 32,16 32,30 1.011 25.171.612
11/9/2024 31,70 31,91 +2,34% 31,40 31,96 31,73 31,80 31,91 610 26.336.344
10/9/2024 31,26 31,18 +0,48% 30,80 31,57 31,30 31,18 31,45 546 15.149.346
9/9/2024 31,16 31,03 +0,06% 30,78 31,26 31,03 31,03 31,21 988 19.878.158
6/9/2024 30,95 31,01 +0,49% 30,37 31,25 30,85 31,00 31,01 577 20.594.632
5/9/2024 30,58 30,86 +0,69% 30,49 30,96 30,82 30,70 30,86 443 16.353.651
4/9/2024 30,14 30,65 +2,20% 29,75 31,30 30,73 30,65 30,88 572 22.527.830
3/9/2024 29,61 29,99 +1,42% 29,51 30,33 30,04 29,96 29,99 823 27.224.660
2/9/2024 28,76 29,57 +2,39% 28,36 29,59 29,30 29,55 29,57 971 21.645.379
30/8/2024 29,20 28,88 -0,52% 28,36 29,35 28,79 28,73 28,88 803 20.433.970
29/8/2024 29,94 29,03 -2,32% 28,90 30,16 29,31 29,03 29,27 580 21.433.784
28/8/2024 29,01 29,72 +3,16% 28,76 29,85 29,39 29,72 29,80 486 20.388.306
27/8/2024 28,96 28,81 +0,56% 28,22 29,13 28,77 28,81 29,01 257 10.408.926
26/8/2024 28,89 28,65 -2,05% 28,35 29,15 28,66 28,60 28,65 554 15.995.824
23/8/2024 28,34 29,25 +4,09% 28,29 29,28 28,85 29,02 29,25 632 17.661.164
22/8/2024 29,08 28,10 -3,37% 27,85 29,13 28,26 28,10 28,21 908 21.734.569
21/8/2024 29,10 29,08 -0,41% 28,91 29,32 29,08 29,08 29,25 492 14.794.085
20/8/2024 29,39 29,20 -0,34% 29,15 29,57 29,31 29,20 29,40 571 14.901.258
19/8/2024 29,32 29,30 +0,93% 28,97 29,40 29,26 29,27 29,30 481 15.275.782
16/8/2024 29,06 29,03 -0,27% 28,77 29,30 29,08 28,95 29,03 416 13.828.435
15/8/2024 29,00 29,11 +0,10% 28,74 29,32 29,05 29,03 29,11 509 13.579.156
14/8/2024 29,00 29,08 +1,15% 28,39 29,08 28,81 28,94 29,08 288 13.770.059
13/8/2024 28,91 28,75 0,00% 28,65 29,39 29,07 28,75 29,20 548 22.709.992
12/8/2024 28,89 28,75 -0,52% 28,50 29,26 28,81 28,75 28,86 497 15.327.278
9/8/2024 28,20 28,90 +2,48% 28,00 29,02 28,62 28,90 28,95 461 16.577.387
8/8/2024 28,01 28,20 -1,05% 27,86 28,60 28,18 27,89 28,20 381 17.673.638
7/8/2024 27,42 28,50 +5,09% 27,03 28,50 28,00 28,29 28,50 733 18.815.905
6/8/2024 26,73 27,12 +1,92% 26,73 27,56 27,01 27,12 27,23 479 17.824.563
5/8/2024 26,86 26,61 -2,71% 26,09 27,20 26,77 26,61 26,96 567 18.084.815
2/8/2024 27,40 27,35 -1,19% 27,12 28,07 27,52 27,20 27,35 735 21.262.093
1/8/2024 27,99 27,68 -0,57% 27,43 28,11 27,80 27,58 27,68 815 17.740.191
31/7/2024 27,97 27,84 +0,51% 27,41 27,99 27,74 27,84 27,89 589 18.369.279
30/7/2024 27,94 27,70 -1,98% 27,34 27,99 27,72 27,70 27,99 376 14.642.092
29/7/2024 28,30 28,26 -0,56% 27,76 28,43 28,10 27,98 28,26 349 13.003.160
26/7/2024 28,48 28,42 +0,50% 28,01 28,56 28,18 28,25 28,42 275 11.624.854
25/7/2024 28,47 28,28 -0,74% 27,91 28,90 28,29 28,28 28,50 388 20.995.448
24/7/2024 28,50 28,49 +0,35% 28,09 28,56 28,25 28,28 28,49 453 11.815.263
23/7/2024 28,88 28,39 -1,66% 28,31 28,88 28,49 28,35 28,39 539 11.611.211
22/7/2024 28,41 28,87 +1,87% 28,40 29,03 28,84 28,86 29,00 641 16.317.871
19/7/2024 28,01 28,34 +0,89% 28,01 28,55 28,37 28,34 28,40 364 10.403.470
18/7/2024 28,19 28,09 -0,25% 27,60 28,19 27,89 27,93 28,09 613 16.115.192
17/7/2024 28,08 28,16 +0,61% 27,70 28,33 28,09 28,16 28,38 528 14.064.695
16/7/2024 28,00 27,99 +0,18% 27,53 28,07 27,84 27,99 28,05 628 17.160.255
15/7/2024 27,81 27,94 +0,29% 27,43 27,97 27,77 27,76 27,94 460 11.722.372
12/7/2024 28,48 27,86 -1,17% 27,50 28,48 27,75 27,86 27,98 454 15.858.730
11/7/2024 27,55 28,19 +2,40% 27,50 28,37 28,02 27,95 28,19 749 23.174.223
10/7/2024 26,67 27,53 +3,11% 26,67 27,53 27,19 27,45 27,53 529 21.028.592
9/7/2024 26,24 26,70 +1,52% 26,19 26,70 26,42 26,57 26,70 367 14.810.580
8/7/2024 26,89 26,30 -1,98% 26,10 26,89 26,30 26,23 26,30 808 22.324.847
5/7/2024 26,87 26,83 -7,03% 26,50 27,25 26,82 26,65 26,83 792 31.638.930
4/7/2024 28,18 28,86 +3,48% 28,18 29,28 28,89 28,86 29,07 1.227 43.906.390
3/7/2024 27,63 27,89 +1,75% 27,55 28,10 27,81 27,87 27,89 1.056 41.249.536
2/7/2024 27,60 27,41 +2,05% 27,12 27,74 27,49 27,41 27,51 1.739 48.054.172
1/7/2024 26,60 26,86 +0,15% 26,29 27,22 26,76 26,86 27,04 916 20.563.490
28/6/2024 26,84 26,82 +0,22% 26,45 27,00 26,71 26,56 26,82 515 18.192.167
27/6/2024 26,69 26,76 +0,26% 26,56 27,05 26,81 26,76 26,90 513 18.419.498
26/6/2024 26,20 26,69 +2,34% 25,83 26,71 26,34 26,45 26,70 468 19.791.754
25/6/2024 25,81 26,08 +0,69% 25,74 26,23 26,01 26,08 26,24 382 11.781.650
24/6/2024 25,24 25,90 +2,53% 25,21 25,90 25,69 25,72 25,90 823 17.054.462
21/6/2024 24,92 25,26 +0,96% 24,79 25,32 25,05 25,16 25,26 335 15.932.909
20/6/2024 25,34 25,02 -0,48% 24,91 25,96 25,29 24,90 25,02 442 14.778.060
19/6/2024 25,08 25,14 +0,76% 24,66 25,20 24,94 25,14 25,28 281 11.179.311
18/6/2024 25,01 24,95 -1,15% 24,65 25,14 24,91 24,95 25,20 354 13.132.154
17/6/2024 25,27 25,24 -1,10% 25,06 25,40 25,21 25,01 25,24 441 13.719.769
14/6/2024 25,60 25,52 +0,83% 25,06 25,63 25,33 25,28 25,52 234 9.632.877
13/6/2024 25,78 25,31 -1,90% 24,64 26,06 25,21 25,31 25,52 581 17.050.371
12/6/2024 26,01 25,80 +0,16% 25,41 26,48 25,80 25,56 25,80 431 16.329.165
11/6/2024 25,45 25,76 +1,26% 25,45 26,16 25,93 25,76 25,99 535 14.808.745
10/6/2024 26,13 25,44 -2,38% 25,44 26,34 25,87 25,44 25,70 443 14.471.651
7/6/2024 26,28 26,06 -1,55% 25,90 26,74 26,36 26,06 26,24 497 17.560.262
6/6/2024 25,23 26,47 +3,72% 25,23 26,61 26,21 26,20 26,47 503 25.153.362
5/6/2024 24,56 25,52 +2,94% 24,56 25,74 25,26 25,52 25,60 528 18.377.230
4/6/2024 24,81 24,79 -0,84% 24,29 24,92 24,55 24,62 24,79 767 18.593.566
3/6/2024 24,98 25,00 -1,65% 24,35 25,00 24,79 24,80 25,00 936 27.991.536
31/5/2024 25,26 25,42 -1,01% 24,17 25,42 24,72 24,55 25,42 521 10.254.452
29/5/2024 24,99 25,68 +3,05% 24,55 25,68 24,98 25,03 25,68 356 16.567.640
28/5/2024 25,21 24,92 +0,28% 24,83 25,31 24,99 24,92 25,15 349 10.827.350
27/5/2024 25,15 24,85 -1,82% 24,69 25,15 24,92 24,85 25,12 354 10.153.217
24/5/2024 25,03 25,31 +0,96% 24,94 25,41 25,10 24,99 25,31 271 8.430.202
23/5/2024 25,76 25,07 -1,38% 24,87 25,92 25,17 25,07 25,46 384 14.882.248
22/5/2024 25,84 25,42 -2,27% 25,42 25,96 25,62 25,42 25,70 356 15.227.156
21/5/2024 25,73 26,01 +0,70% 25,50 26,07 25,75 25,71 26,01 229 11.473.929
20/5/2024 25,79 25,83 +1,53% 25,46 26,13 25,83 25,83 26,02 375 12.491.906
17/5/2024 26,07 25,44 -3,53% 25,44 26,22 25,72 25,37 25,80 274 10.765.407
16/5/2024 25,32 26,37 +4,19% 25,32 26,37 25,88 25,98 26,37 600 17.074.384
15/5/2024 25,14 25,31 +2,10% 25,02 25,44 25,27 25,12 25,31 563 18.829.895
14/5/2024 25,19 24,79 -1,90% 24,79 25,50 25,21 24,79 25,28 536 14.968.247
13/5/2024 25,22 25,27 -0,82% 25,11 25,47 25,29 25,27 25,40 532 12.597.011
10/5/2024 25,00 25,48 +3,66% 24,47 25,89 25,25 24,90 25,48 856 25.469.941
9/5/2024 24,63 24,58 -0,93% 24,17 25,21 24,48 24,58 24,70 434 17.824.814
8/5/2024 24,99 24,81 +1,22% 24,38 25,23 24,72 24,81 25,25 385 14.724.057
7/5/2024 24,66 24,51 -0,41% 24,41 24,90 24,69 24,51 24,85 514 14.180.408
6/5/2024 24,59 24,61 -1,16% 24,20 24,93 24,73 24,61 24,65 689 18.226.893
3/5/2024 24,13 24,90 +4,93% 24,13 24,94 24,60 24,84 24,90 1.093 22.825.692
2/5/2024 23,33 23,73 +0,76% 23,33 24,00 23,79 23,73 23,93 970 20.438.480
30/4/2024 24,19 23,55 -2,85% 23,23 24,19 23,45 23,25 23,55 521 13.877.227
29/4/2024 24,36 24,24 -1,18% 23,81 24,59 24,14 24,01 24,24 609 14.834.476
26/4/2024 23,16 24,53 +6,24% 23,16 24,59 24,04 24,25 24,53 870 18.023.885
25/4/2024 22,78 23,09 +0,74% 22,39 23,25 22,86 23,09 23,16 346 12.643.702
24/4/2024 22,70 22,92 +1,55% 22,50 22,92 22,68 22,77 22,92 444 12.996.408
23/4/2024 22,60 22,57 -0,22% 22,05 22,80 22,44 22,57 22,78 572 20.646.619
22/4/2024 22,39 22,62 +1,85% 22,04 22,62 22,30 22,33 22,62 583 13.141.133
19/4/2024 22,78 22,21 +0,23% 22,21 22,94 22,54 22,21 22,39 439 14.600.367
18/4/2024 22,26 22,16 -0,31% 22,16 22,62 22,38 22,16 22,20 511 13.950.096
17/4/2024 22,45 22,23 -0,54% 22,23 22,91 22,53 22,23 22,47 548 17.553.542
16/4/2024 22,40 22,35 -1,50% 21,96 22,69 22,30 22,35 22,55 488 16.717.592
15/4/2024 23,46 22,69 -3,82% 22,10 23,59 22,69 22,38 22,69 1.257 28.089.381
12/4/2024 25,20 23,59 -4,49% 23,37 25,25 24,09 23,50 23,59 932 32.332.054
11/4/2024 25,00 24,70 -0,92% 24,65 25,27 24,98 24,70 24,90 499 15.665.591
10/4/2024 25,65 24,93 -2,04% 24,80 25,65 25,16 24,92 25,01 668 26.720.773
9/4/2024 25,00 25,45 +1,27% 24,74 25,76 25,47 25,45 25,69 553 17.369.968
8/4/2024 24,82 25,13 +1,13% 24,52 25,13 24,87 24,85 25,13 527 17.674.790
5/4/2024 24,66 24,85 +1,43% 24,35 24,85 24,61 24,60 24,85 438 16.536.994
4/4/2024 24,85 24,50 -1,01% 24,48 25,01 24,78 24,50 24,68 576 19.690.060
3/4/2024 25,49 24,75 -1,00% 24,75 25,60 25,04 24,75 25,24 962 23.861.091
2/4/2024 25,08 25,00 -2,69% 24,39 25,58 25,03 25,00 25,49 1.103 34.941.222
1/4/2024 25,74 25,69 -0,58% 25,32 25,74 25,48 25,41 25,69 1.409 35.919.363
28/3/2024 25,50 25,84 +1,41% 25,40 25,84 25,57 25,42 25,84 469 17.276.699
27/3/2024 25,00 25,48 +3,16% 25,00 25,57 25,37 25,48 25,56 568 22.265.561
26/3/2024 24,83 24,70 -0,80% 24,65 25,11 24,85 24,70 25,00 530 17.239.850
25/3/2024 24,95 24,90 +0,04% 24,70 25,18 24,92 24,79 24,90 577 14.839.559
22/3/2024 24,90 24,89 -0,76% 24,77 25,30 25,00 24,89 25,01 678 20.551.539
21/3/2024 25,03 25,08 +0,60% 24,64 25,34 25,10 24,96 25,08 572 20.544.082
20/3/2024 24,75 24,93 +2,09% 24,39 25,22 24,78 24,93 25,00 485 17.420.124
19/3/2024 24,10 24,42 +0,70% 23,98 24,73 24,39 24,42 24,70 420 14.549.260
18/3/2024 25,03 24,25 -2,57% 24,17 25,45 24,61 24,25 24,58 730 19.708.556
15/3/2024 25,15 24,89 -0,44% 24,75 25,28 24,95 24,89 25,13 389 14.606.577
14/3/2024 24,75 25,00 +0,60% 24,75 25,34 25,11 25,00 25,29 558 20.197.034
13/3/2024 25,00 24,85 -1,11% 24,24 25,00 24,60 24,62 24,85 467 19.335.266
12/3/2024 24,94 25,13 +1,05% 24,60 25,13 24,84 24,95 25,13 739 19.351.646
11/3/2024 24,72 24,87 -1,50% 24,49 25,27 24,83 24,73 24,87 616 15.748.230
8/3/2024 24,75 25,25 +2,31% 24,32 25,26 24,95 0,00 0,00 441 17.812.596
7/3/2024 24,76 24,68 -0,04% 24,68 25,36 24,96 24,68 24,78 479 15.253.517
6/3/2024 24,46 24,69 +0,41% 24,41 25,15 24,88 24,69 25,10 687 18.065.971
5/3/2024 24,01 24,59 +2,50% 24,01 24,69 24,48 24,30 24,59 645 18.734.630
4/3/2024 24,08 23,99 -0,08% 23,63 24,30 23,93 23,99 24,31 1.315 18.122.130
1/3/2024 23,87 24,01 +0,50% 23,50 24,26 23,93 23,68 24,01 1.062 21.102.978
29/2/2024 23,70 23,89 +1,01% 23,34 23,90 23,64 23,68 23,89 423 13.637.929
28/2/2024 23,35 23,65 -1,09% 23,35 23,89 23,67 23,52 23,65 375 11.857.246
27/2/2024 23,23 23,91 +2,22% 23,23 24,16 23,89 23,91 24,16 703 17.803.705
26/2/2024 23,30 23,39 +1,34% 23,13 23,70 23,43 23,20 23,39 665 14.497.027
23/2/2024 23,09 23,08 -0,60% 23,03 23,40 23,26 0,00 0,00 382 9.609.231
22/2/2024 23,78 23,22 -1,98% 22,91 23,78 23,23 23,22 23,35 582 11.606.077
21/2/2024 23,49 23,69 +1,07% 23,04 23,77 23,43 23,60 23,69 638 21.802.646
20/2/2024 21,85 23,44 +7,03% 21,80 23,46 22,87 23,25 23,44 769 22.222.458
19/2/2024 22,33 21,90 -0,90% 21,83 22,81 22,20 21,90 22,00 792 20.302.345
16/2/2024 21,90 22,10 +1,05% 21,66 22,12 21,89 21,95 22,10 301 9.651.910
15/2/2024 21,92 21,87 +0,69% 21,48 22,05 21,73 21,62 21,88 414 12.777.070
14/2/2024 22,37 21,72 -3,04% 21,72 22,37 21,93 21,72 22,00 391 10.502.914
9/2/2024 22,13 22,40 +1,36% 22,03 22,46 22,26 0,00 0,00 299 9.657.115
8/2/2024 22,64 22,10 -2,13% 21,95 22,64 22,10 21,90 22,11 375 8.849.705
7/2/2024 22,43 22,58 0,00% 22,07 22,62 22,35 22,23 22,58 495 11.433.061
6/2/2024 21,79 22,58 +1,76% 21,79 22,66 22,34 22,30 22,58 579 14.769.342
5/2/2024 21,60 22,19 +3,35% 21,35 22,19 21,68 21,90 22,19 482 12.964.189
2/2/2024 22,18 21,47 -4,07% 21,28 22,33 21,73 21,47 21,71 543 14.982.606
1/2/2024 21,79 22,38 +1,63% 21,66 22,48 21,99 22,02 22,38 1.014 19.135.674
31/1/2024 21,66 22,02 +2,37% 21,66 22,47 21,99 21,73 22,02 615 16.487.716
30/1/2024 21,75 21,51 -2,40% 21,41 21,89 21,58 21,51 21,82 256 8.132.936
29/1/2024 21,85 22,04 +0,46% 21,78 22,23 21,96 21,78 22,04 412 9.707.586
26/1/2024 22,39 21,94 -1,17% 21,84 22,43 22,08 21,94 22,13 320 8.841.434
25/1/2024 21,42 22,20 +3,84% 21,42 22,35 22,01 22,20 22,39 1.081 13.190.104
24/1/2024 21,28 21,38 +0,42% 21,21 21,59 21,34 21,20 21,38 265 10.308.063
23/1/2024 21,34 21,29 +0,90% 21,20 21,60 21,33 21,29 21,37 442 9.473.493
22/1/2024 21,50 21,10 -0,99% 21,06 21,65 21,33 21,10 21,58 531 10.629.641
19/1/2024 21,43 21,31 +0,57% 20,95 21,60 21,31 21,31 21,64 322 9.849.345
18/1/2024 21,83 21,19 -4,07% 21,00 21,91 21,43 21,07 21,19 381 9.805.028
17/1/2024 21,51 22,09 +1,14% 21,31 22,09 21,64 21,64 22,09 365 11.357.487
16/1/2024 21,90 21,84 -1,27% 21,47 22,06 21,72 21,51 21,84 534 13.177.451
15/1/2024 21,75 22,12 +2,08% 21,54 22,12 21,75 21,62 22,12 466 8.874.871
12/1/2024 21,65 21,67 -0,60% 20,96 22,09 21,70 21,67 22,02 609 15.972.650
11/1/2024 22,11 21,80 -1,27% 21,69 22,45 21,98 21,80 22,30 380 14.543.761
10/1/2024 21,95 22,08 +1,75% 21,54 22,29 22,04 22,08 22,30 564 11.968.051
9/1/2024 21,26 21,70 -1,32% 21,19 21,70 21,49 21,43 21,70 584 9.441.441
8/1/2024 21,23 21,99 +3,53% 20,96 21,99 21,49 21,37 21,99 387 7.868.264
5/1/2024 21,32 21,24 -0,28% 20,80 21,69 21,32 21,12 21,24 430 11.751.638
4/1/2024 21,32 21,30 +0,76% 20,80 21,42 21,04 20,89 21,30 382 12.041.320
3/1/2024 21,68 21,14 -3,87% 21,10 21,77 21,39 21,12 21,93 773 15.730.449
2/1/2024 22,19 21,99 -2,53% 21,61 22,20 21,87 21,69 22,00 758 17.334.476
28/12/2023 22,04 22,56 +2,92% 21,92 22,60 22,35 22,19 22,56 620 17.451.522
27/12/2023 21,52 21,92 +1,43% 21,37 22,02 21,81 21,79 21,92 352 11.704.782
26/12/2023 21,65 21,61 +0,23% 21,29 21,71 21,41 21,44 21,61 317 9.448.150
22/12/2023 21,40 21,56 +1,03% 21,13 21,56 21,34 21,40 21,56 341 8.026.991
21/12/2023 21,11 21,34 +1,76% 21,08 21,49 21,22 21,06 21,34 245 7.755.436
20/12/2023 21,50 20,97 -1,13% 20,89 21,59 21,19 20,97 21,29 454 12.420.020
19/12/2023 21,61 21,21 -3,77% 21,21 21,83 21,63 21,21 21,53 569 13.463.382
18/12/2023 21,26 22,04 +3,14% 21,00 22,04 21,37 21,21 22,04 301 10.046.684
15/12/2023 21,64 21,37 -1,52% 20,82 21,93 21,22 21,10 21,37 490 14.496.783
14/12/2023 21,11 21,70 +2,84% 21,11 22,04 21,68 21,33 21,70 730 23.882.674
13/12/2023 20,73 21,10 +5,55% 20,34 21,16 20,73 21,07 21,10 835 20.603.221
12/12/2023 19,86 19,99 +1,16% 19,75 20,29 20,01 19,82 19,99 564 13.911.780
11/12/2023 19,85 19,76 -0,65% 19,69 20,02 19,84 19,76 19,95 261 9.221.646
8/12/2023 19,99 19,89 -0,35% 19,70 20,05 19,88 19,79 19,99 313 8.800.754
7/12/2023 19,43 19,96 +2,73% 19,30 20,01 19,80 19,75 19,96 462 14.297.287
6/12/2023 19,60 19,43 -2,90% 19,18 19,81 19,50 19,35 19,43 436 17.036.832
5/12/2023 19,89 20,01 +0,35% 19,73 20,22 19,94 20,00 20,01 584 15.898.376
4/12/2023 20,30 19,94 -3,48% 19,64 20,63 19,92 19,64 19,94 679 16.245.707
1/12/2023 19,92 20,66 +4,77% 19,79 20,66 20,20 20,50 20,66 1.644 19.744.780
30/11/2023 19,71 19,72 +0,15% 19,42 20,00 19,74 19,59 19,98 443 11.808.276
29/11/2023 19,84 19,69 -1,45% 19,45 20,16 19,80 19,40 19,69 359 9.648.895
28/11/2023 18,81 19,98 +5,71% 18,76 19,98 19,48 19,54 19,98 530 15.457.306
27/11/2023 18,42 18,90 +1,67% 18,39 18,96 18,67 18,70 18,90 232 7.568.463
24/11/2023 18,61 18,59 +0,22% 18,31 18,76 18,50 18,50 18,59 276 6.898.571
23/11/2023 18,69 18,55 -0,75% 18,43 18,92 18,67 18,55 18,80 226 7.321.445
22/11/2023 18,85 18,69 -1,22% 18,55 19,23 18,91 18,52 18,69 415 14.959.713
21/11/2023 19,76 18,92 -2,72% 18,66 19,76 18,94 18,92 19,00 686 15.963.302
20/11/2023 19,80 19,45 -3,09% 19,45 20,43 19,77 19,45 19,90 381 13.066.355
17/11/2023 20,71 20,07 -2,48% 19,80 20,86 20,12 19,93 20,07 534 11.776.470
16/11/2023 20,22 20,58 +0,19% 20,22 20,80 20,52 20,58 20,86 505 11.944.004
14/11/2023 20,25 20,54 +2,19% 20,03 20,85 20,41 20,44 20,54 794 17.131.452
13/11/2023 19,99 20,10 -0,15% 19,73 20,16 19,96 19,90 20,10 508 13.112.587
10/11/2023 18,90 20,13 +5,56% 18,90 20,13 19,71 19,82 20,13 413 11.719.910
9/11/2023 19,03 19,07 -2,60% 18,47 19,61 19,11 18,75 19,07 544 17.889.614
8/11/2023 19,36 19,58 +2,46% 18,11 19,58 18,88 18,74 19,58 580 19.247.101
7/11/2023 18,20 19,11 +4,94% 18,13 19,58 19,19 19,11 19,35 473 16.561.452
6/11/2023 18,90 18,21 -2,41% 18,21 18,90 18,59 18,21 18,45 450 11.984.034
3/11/2023 17,90 18,66 +4,54% 17,90 19,11 18,68 18,66 19,10 659 19.468.132
1/11/2023 17,43 17,85 +3,00% 17,11 17,85 17,49 17,76 17,85 733 12.580.979
31/10/2023 17,49 17,33 +0,46% 17,01 17,57 17,36 17,33 17,50 256 6.670.696
30/10/2023 18,08 17,25 -2,54% 17,25 18,08 17,48 17,25 17,80 384 10.019.058
27/10/2023 17,78 17,70 +0,06% 17,40 18,00 17,77 17,48 17,70 367 10.653.822
26/10/2023 17,00 17,69 +4,06% 17,00 17,90 17,65 17,69 17,87 437 9.857.887
25/10/2023 17,45 17,00 -2,07% 16,78 17,74 17,16 16,96 17,00 298 11.218.959
24/10/2023 17,10 17,36 +1,17% 16,68 17,38 16,97 17,13 17,36 525 11.420.123
23/10/2023 16,76 17,16 +1,90% 16,57 17,18 16,95 16,97 17,16 637 9.075.766
20/10/2023 16,53 16,84 +0,24% 16,41 16,93 16,70 16,84 16,87 433 8.685.853
19/10/2023 16,84 16,80 +1,51% 16,63 17,17 16,92 16,80 16,82 275 9.373.661
18/10/2023 17,56 16,55 -5,75% 16,55 17,56 16,82 16,55 16,68 500 12.507.255
17/10/2023 17,69 17,56 -1,57% 17,29 18,28 17,84 17,35 17,56 408 10.322.494
16/10/2023 17,66 17,84 +3,54% 17,15 18,10 17,80 17,84 18,10 365 9.414.002
13/10/2023 18,01 17,23 -4,54% 17,23 18,19 17,69 17,23 17,66 419 11.916.751
11/10/2023 18,76 18,05 -3,73% 17,81 18,90 18,12 18,05 18,13 615 13.981.172
10/10/2023 18,21 18,75 +3,08% 17,99 18,75 18,43 18,61 18,75 417 12.318.755
9/10/2023 17,12 18,19 +4,48% 17,12 18,19 17,83 17,84 18,19 763 15.567.030
6/10/2023 17,18 17,41 0,00% 16,54 17,79 17,12 17,41 17,79 488 16.901.816
5/10/2023 18,17 17,41 -4,50% 17,26 18,39 17,59 17,41 17,83 670 19.924.523
4/10/2023 18,06 18,23 +0,89% 18,06 18,52 18,33 18,23 18,50 306 10.170.067
3/10/2023 18,62 18,07 -4,79% 18,04 19,07 18,58 18,04 18,07 448 17.794.846
2/10/2023 18,96 18,98 -1,50% 18,75 19,18 18,86 18,78 18,98 842 18.258.996
29/9/2023 19,16 19,27 +1,26% 18,97 19,64 19,32 19,11 19,27 536 19.453.764
28/9/2023 18,05 19,03 +6,67% 18,00 19,24 18,64 18,97 19,03 598 17.104.356
27/9/2023 17,96 17,84 -0,34% 17,53 18,24 17,87 17,84 18,10 587 14.010.271
26/9/2023 17,79 17,90 -0,39% 17,59 18,09 17,86 17,80 17,90 431 11.171.514
25/9/2023 18,12 17,97 -1,10% 17,21 18,30 17,61 17,56 17,97 760 17.992.086
22/9/2023 18,95 18,17 -2,73% 18,00 18,95 18,31 18,01 18,17 404 12.312.961
21/9/2023 19,16 18,68 -4,01% 18,61 19,41 18,87 18,68 18,81 448 12.088.678
20/9/2023 19,39 19,46 0,00% 19,36 19,87 19,60 19,46 19,57 543 20.233.020
19/9/2023 19,70 19,46 -1,02% 19,24 19,92 19,43 19,46 19,47 410 13.062.115
18/9/2023 19,91 19,66 -0,20% 19,61 20,05 19,81 19,66 19,98 545 12.275.947
15/9/2023 20,19 19,70 -1,70% 19,70 20,19 19,89 19,70 20,10 371 13.008.387
14/9/2023 20,04 20,04 +0,20% 19,87 20,37 20,02 20,04 20,13 417 15.145.451
13/9/2023 20,33 20,00 -1,72% 19,95 20,70 20,28 20,00 20,23 786 22.647.154
12/9/2023 20,35 20,35 0,00% 20,21 20,56 20,42 20,35 20,43 391 14.070.036
11/9/2023 19,95 20,35 +2,67% 19,82 20,35 20,12 20,23 20,35 481 12.611.291
8/9/2023 19,74 19,82 -0,20% 19,61 20,00 19,79 19,82 20,00 206 7.258.587
6/9/2023 20,03 19,86 -0,30% 19,62 20,27 19,84 19,70 19,86 577 13.027.311
5/9/2023 20,42 19,92 -3,54% 19,83 20,42 20,05 19,92 20,03 722 15.809.590
4/9/2023 20,81 20,65 -1,67% 20,21 21,16 20,50 20,49 20,65 497 14.199.948
1/9/2023 20,27 21,00 +7,64% 20,27 21,00 20,70 20,69 21,00 964 18.110.010
31/8/2023 20,75 19,51 -5,29% 19,51 20,75 20,07 19,51 19,60 445 13.338.071
30/8/2023 20,88 20,60 -0,91% 20,50 20,90 20,66 20,50 20,60 364 10.212.094
29/8/2023 20,60 20,79 +1,46% 20,45 20,84 20,61 20,67 20,79 539 13.158.302
28/8/2023 21,10 20,49 -2,98% 20,40 21,45 20,63 20,49 20,71 729 13.059.649
25/8/2023 21,91 21,12 -3,30% 21,12 21,98 21,37 21,12 21,43 333 11.448.344
24/8/2023 22,34 21,84 -1,53% 21,54 22,47 21,85 21,65 21,84 346 10.445.554
23/8/2023 22,14 22,18 +1,74% 21,64 22,24 22,04 22,03 22,18 469 11.425.069
22/8/2023 21,31 21,80 +1,77% 21,31 21,88 21,66 21,79 21,80 338 13.470.662
21/8/2023 21,55 21,42 -0,60% 21,24 21,72 21,38 21,30 21,42 669 17.690.456
18/8/2023 21,16 21,55 +1,17% 20,89 21,59 21,34 21,55 21,59 658 17.633.417
17/8/2023 22,40 21,30 -4,61% 21,03 22,47 21,51 21,20 21,30 774 20.678.673
16/8/2023 22,37 22,33 -0,09% 22,05 22,45 22,28 22,02 22,33 723 17.740.710
15/8/2023 22,11 22,35 +0,72% 21,84 22,35 22,08 22,34 22,35 569 18.135.613
14/8/2023 22,38 22,19 +0,14% 21,97 22,50 22,21 22,02 22,19 757 17.629.891
11/8/2023 21,95 22,16 +1,56% 21,84 22,42 22,12 22,16 22,24 765 23.050.277
10/8/2023 21,88 21,82 +0,60% 21,61 22,07 21,83 21,82 22,07 590 13.606.732
9/8/2023 22,14 21,69 -2,52% 21,68 22,33 21,91 21,65 21,69 1.331 18.710.499
8/8/2023 22,40 22,25 -0,89% 21,45 22,43 21,94 22,12 22,25 1.153 30.657.492
7/8/2023 21,53 22,45 +2,79% 21,53 22,51 22,00 22,27 22,45 639 23.983.321
4/8/2023 21,72 21,84 +0,46% 21,49 22,07 21,81 21,84 21,94 821 26.377.238
3/8/2023 21,85 21,74 +0,42% 21,57 22,44 21,98 21,69 21,74 1.004 34.551.942
2/8/2023 21,39 21,65 +0,65% 21,32 21,70 21,55 21,52 21,65 841 24.201.938
1/8/2023 21,03 21,51 +1,70% 20,82 21,51 21,10 21,34 21,51 1.110 20.123.414
31/7/2023 21,12 21,15 +1,10% 20,94 21,30 21,11 20,94 21,15 745 25.281.240
28/7/2023 20,58 20,92 +1,70% 20,30 21,01 20,75 20,92 21,02 560 17.009.008
27/7/2023 20,40 20,57 -0,05% 20,34 20,57 20,45 20,37 20,57 531 15.526.342
26/7/2023 20,53 20,58 +1,38% 20,21 20,59 20,37 20,40 20,58 765 14.853.952
25/7/2023 20,34 20,30 +0,05% 20,26 20,61 20,39 20,25 20,30 548 18.140.399
24/7/2023 20,29 20,29 +1,10% 20,03 20,40 20,25 20,20 20,29 514 17.246.199
21/7/2023 20,29 20,07 -0,15% 20,07 20,37 20,20 20,07 20,30 454 14.898.522
20/7/2023 20,33 20,10 -2,57% 20,10 20,58 20,23 20,10 20,36 732 16.070.295
19/7/2023 20,78 20,63 -0,82% 20,17 20,85 20,49 20,50 20,63 452 13.024.210
18/7/2023 19,94 20,80 +4,47% 19,92 20,80 20,49 20,71 20,80 560 15.050.815
17/7/2023 19,50 19,91 +1,12% 19,32 20,18 19,73 19,91 20,20 494 15.759.301
14/7/2023 20,12 19,69 -3,20% 19,42 20,12 19,69 19,54 19,69 598 14.332.978
13/7/2023 20,05 20,34 +1,70% 19,70 20,47 20,02 19,90 20,34 433 15.048.090
12/7/2023 19,20 20,00 +6,38% 18,89 20,33 19,90 19,85 20,00 841 26.592.624
11/7/2023 18,98 18,80 -1,05% 18,20 18,98 18,53 18,54 18,80 408 11.788.503
10/7/2023 19,33 19,00 -1,91% 18,80 19,33 18,96 18,82 19,00 298 10.418.810
7/7/2023 18,91 19,37 +2,43% 18,91 19,39 19,21 19,15 19,37 720 12.493.198
6/7/2023 19,23 18,91 -1,25% 18,56 19,24 18,81 18,70 18,91 471 12.637.330
5/7/2023 19,17 19,15 +0,31% 18,77 19,49 19,13 19,15 19,49 884 19.123.691
4/7/2023 19,22 19,09 -0,26% 18,82 19,53 19,14 19,00 19,09 552 15.151.879
3/7/2023 19,66 19,14 -2,00% 18,85 19,89 19,26 19,07 19,14 1.269 23.718.193
30/6/2023 19,30 19,53 +2,41% 19,20 20,19 19,74 19,53 19,66 1.242 27.247.085
29/6/2023 18,30 19,07 +4,26% 18,15 19,27 18,95 18,83 19,07 816 14.418.972
28/6/2023 17,91 18,29 +1,67% 17,79 18,55 18,20 18,13 18,29 689 12.633.829
27/6/2023 18,75 17,99 -2,12% 17,62 19,14 18,00 17,75 17,99 601 15.440.258
26/6/2023 18,74 18,38 -1,45% 18,01 18,77 18,30 18,12 18,38 570 9.266.629
23/6/2023 17,94 18,65 +4,02% 17,93 18,68 18,29 18,49 18,65 451 11.249.333
22/6/2023 18,22 17,93 -1,70% 17,40 18,22 17,63 17,87 17,93 589 15.123.868
21/6/2023 19,02 18,24 -3,49% 18,15 19,09 18,53 18,15 18,24 997 19.740.380
20/6/2023 19,23 18,90 -2,28% 18,62 19,23 18,88 18,90 18,99 1.168 18.005.000
19/6/2023 18,90 19,34 +2,82% 18,83 19,39 19,21 19,04 19,34 1.831 12.765.563
16/6/2023 19,05 18,81 0,00% 18,57 19,07 18,88 18,81 19,09 697 12.963.437
15/6/2023 18,95 18,81 -0,11% 18,80 19,15 18,98 18,81 19,09 1.804 15.219.996
14/6/2023 18,96 18,83 +0,86% 18,60 18,99 18,77 18,83 18,98 669 18.404.708
13/6/2023 19,80 18,67 -5,47% 18,30 19,80 18,81 18,60 18,67 1.286 15.078.308
12/6/2023 19,59 19,75 +0,66% 19,29 19,79 19,51 19,54 19,75 866 13.756.306
9/6/2023 19,55 19,62 +0,62% 19,51 19,82 19,64 19,62 19,64 420 15.885.906
7/6/2023 19,26 19,50 +3,67% 19,04 19,52 19,32 19,25 19,50 387 13.673.965
6/6/2023 18,90 18,81 +0,05% 18,77 19,37 19,11 18,81 19,39 466 16.517.485
5/6/2023 18,93 18,80 +1,40% 18,33 18,93 18,66 18,65 18,80 888 23.684.629
2/6/2023 18,00 18,54 +3,34% 17,96 18,74 18,44 18,54 18,66 533 18.620.816
1/6/2023 17,59 17,94 +3,04% 17,34 17,94 17,68 17,74 17,94 1.127 16.727.236
31/5/2023 17,25 17,41 +1,34% 17,08 17,52 17,37 17,41 17,48 347 8.746.361
30/5/2023 17,20 17,18 +0,17% 17,10 17,44 17,28 17,18 17,34 432 19.213.081
29/5/2023 17,62 17,15 -2,06% 17,00 17,71 17,30 17,04 17,15 326 8.588.361
26/5/2023 17,35 17,51 +1,27% 17,35 17,84 17,65 17,51 17,68 450 13.864.678
25/5/2023 17,06 17,29 +2,49% 16,95 17,57 17,28 17,29 17,50 422 15.266.526
24/5/2023 17,19 16,87 -1,92% 16,77 17,26 16,98 16,87 16,99 319 10.195.415
23/5/2023 16,82 17,20 +1,78% 16,82 17,60 17,31 17,20 17,30 365 11.402.415
22/5/2023 17,09 16,90 -1,29% 16,90 17,38 17,15 16,90 16,94 295 10.156.929
19/5/2023 16,81 17,12 +2,21% 16,54 17,35 16,96 16,91 17,12 505 10.523.026
18/5/2023 16,49 16,75 +1,52% 16,16 16,89 16,56 16,75 16,89 573 10.392.995
17/5/2023 16,09 16,50 +2,42% 16,02 16,50 16,22 16,33 16,50 402 12.632.887
16/5/2023 16,07 16,11 +1,51% 15,82 16,13 16,00 15,95 16,11 458 9.914.872
15/5/2023 15,96 15,87 +0,44% 15,77 16,09 15,94 15,85 16,09 640 14.359.598
12/5/2023 16,21 15,80 -2,77% 15,72 16,32 16,02 15,80 16,08 563 7.908.546
11/5/2023 15,87 16,25 +2,20% 15,63 16,32 16,05 16,15 16,25 377 11.952.800
10/5/2023 15,70 15,90 +2,25% 15,31 15,97 15,59 15,79 15,90 319 8.423.508
9/5/2023 15,96 15,55 +0,26% 15,51 16,00 15,82 15,55 15,79 350 11.243.652
8/5/2023 15,50 15,51 +2,17% 15,49 15,81 15,63 15,51 15,74 335 11.133.923
5/5/2023 14,88 15,18 +2,50% 14,88 15,43 15,22 15,18 15,43 445 12.914.356
4/5/2023 14,81 14,81 +0,27% 14,52 15,10 14,78 14,81 14,94 389 9.130.051
3/5/2023 15,20 14,77 -1,40% 14,69 15,21 14,90 14,72 14,77 324 9.958.761
2/5/2023 15,46 14,98 -3,67% 14,77 15,71 15,01 14,98 15,18 807 14.151.035
28/4/2023 15,58 15,55 +0,13% 15,36 15,77 15,56 15,55 15,70 263 7.731.556
27/4/2023 14,96 15,53 +4,30% 14,89 15,64 15,35 15,30 15,53 328 10.924.714
26/4/2023 14,56 14,89 +0,88% 14,46 15,05 14,76 14,89 14,96 342 9.103.241
25/4/2023 15,20 14,76 -3,66% 14,52 15,42 14,87 14,63 14,76 338 9.303.814
24/4/2023 15,06 15,32 -1,03% 14,90 15,41 15,19 15,28 15,32 328 7.325.352
20/4/2023 15,89 15,48 -1,46% 15,04 15,89 15,28 15,35 15,48 615 15.742.768
19/4/2023 16,32 15,71 -4,50% 15,64 16,32 15,84 15,71 15,90 529 10.153.625
18/4/2023 17,04 16,45 -1,38% 15,71 17,04 16,23 16,33 16,45 425 12.088.295
17/4/2023 17,07 16,68 -3,08% 16,68 17,18 16,97 16,68 17,14 368 8.412.950
14/4/2023 16,86 17,21 +2,56% 16,65 17,21 17,02 17,20 17,21 358 8.084.821
13/4/2023 16,96 16,78 +0,24% 16,61 17,04 16,85 16,78 16,83 461 10.280.555
12/4/2023 17,43 16,74 -2,28% 16,74 17,43 17,02 16,72 16,74 553 13.958.599
11/4/2023 16,71 17,13 +3,13% 16,71 17,35 17,08 17,01 17,13 628 16.986.980
10/4/2023 16,54 16,61 -0,48% 16,35 17,03 16,59 16,61 16,71 334 6.913.548
6/4/2023 16,58 16,69 +1,27% 16,32 17,01 16,71 16,55 16,69 513 11.039.564
5/4/2023 16,09 16,48 +0,61% 15,98 16,61 16,39 16,26 16,48 952 18.663.795
4/4/2023 15,78 16,38 +4,26% 15,68 16,39 16,04 16,12 16,38 782 23.955.597
3/4/2023 15,90 15,71 -1,19% 15,55 15,99 15,79 15,71 15,99 846 10.941.615
31/3/2023 16,01 15,90 -0,06% 15,79 16,09 15,98 15,90 16,00 257 6.918.086
30/3/2023 15,75 15,91 +0,06% 15,75 16,19 15,96 15,90 15,91 303 8.063.495
29/3/2023 16,16 15,90 -0,81% 15,60 16,25 15,75 15,67 15,90 368 9.243.517
28/3/2023 16,10 16,03 +0,19% 15,90 16,30 16,13 16,03 16,24 416 7.347.821
27/3/2023 15,98 16,00 0,00% 15,87 16,23 16,06 16,00 16,09 261 5.919.241
24/3/2023 15,31 16,00 +4,51% 15,31 16,01 15,73 15,75 16,00 347 9.084.010
23/3/2023 15,98 15,31 -2,98% 14,93 16,08 15,39 15,31 15,50 362 8.556.568
22/3/2023 15,55 15,78 +1,35% 15,52 16,27 15,95 15,78 16,05 560 12.470.400
21/3/2023 15,48 15,57 +1,24% 15,35 15,78 15,52 15,57 15,72 564 6.772.246
20/3/2023 15,97 15,38 -6,28% 15,38 16,28 15,67 15,38 15,55 806 12.639.863
17/3/2023 16,70 16,41 -2,73% 16,04 16,73 16,39 16,10 16,41 448 9.924.514
16/3/2023 16,62 16,87 +1,08% 16,47 17,53 16,99 16,62 16,87 551 14.461.742
15/3/2023 15,69 16,69 +4,64% 15,35 16,69 16,14 16,59 16,69 460 14.211.944
14/3/2023 16,11 15,95 -2,09% 15,27 16,13 15,73 15,52 15,95 477 12.007.174
13/3/2023 15,88 16,29 +3,30% 15,60 16,30 15,93 15,83 16,29 494 13.425.311
10/3/2023 15,45 15,77 +2,54% 15,17 15,85 15,52 15,77 15,89 438 11.476.255
9/3/2023 15,55 15,38 -1,09% 15,38 15,90 15,66 15,38 15,63 336 7.775.346
8/3/2023 15,27 15,55 +2,64% 15,13 15,82 15,47 15,30 15,55 601 8.833.386
7/3/2023 15,08 15,15 0,00% 14,93 15,38 15,16 15,14 15,39 322 5.820.528
6/3/2023 14,81 15,15 +4,05% 14,52 15,18 14,92 15,01 15,15 523 9.007.391
3/3/2023 14,96 14,56 -3,64% 14,56 15,08 14,83 14,56 14,88 634 7.828.800
2/3/2023 14,71 15,11 +2,72% 14,51 15,15 14,89 14,87 15,11 463 8.492.396
1/3/2023 15,50 14,71 -3,73% 14,64 15,70 14,97 14,71 14,99 1.509 21.377.634
28/2/2023 15,52 15,28 -4,44% 15,28 16,11 15,80 15,28 16,04 311 8.695.691
27/2/2023 15,40 15,99 +2,24% 15,37 15,99 15,62 15,60 15,99 284 5.616.648
24/2/2023 15,72 15,64 -1,14% 15,25 15,90 15,51 15,22 15,64 244 6.245.148
23/2/2023 15,52 15,82 +4,15% 15,52 16,05 15,74 15,53 15,82 330 6.539.369
22/2/2023 15,86 15,19 -5,06% 15,01 16,00 15,61 15,19 15,50 199 4.358.277
17/2/2023 15,61 16,00 +2,43% 15,47 16,10 15,87 15,82 16,00 1.096 10.275.899
16/2/2023 16,00 15,62 -2,38% 15,22 16,00 15,50 15,62 15,80 324 6.941.799
15/2/2023 15,38 16,00 +3,16% 15,38 16,40 16,00 15,87 16,00 616 11.564.618
14/2/2023 15,84 15,51 -2,64% 15,32 16,09 15,62 15,51 15,74 442 13.945.829
13/2/2023 16,22 15,93 +0,95% 15,63 16,22 15,80 15,67 15,93 289 7.130.742
10/2/2023 15,26 15,78 +1,48% 15,16 16,07 15,84 15,78 16,02 388 13.406.159
9/2/2023 15,63 15,55 0,00% 15,03 15,70 15,32 15,53 15,55 279 5.218.087
8/2/2023 15,05 15,55 +4,43% 14,95 15,83 15,36 15,55 15,69 375 8.300.738
7/2/2023 15,24 14,89 -3,25% 14,85 15,45 15,04 14,89 15,05 344 8.039.075
6/2/2023 14,97 15,39 +1,52% 14,58 15,39 14,95 15,09 15,39 620 12.579.006
3/2/2023 16,18 15,16 -3,99% 15,04 16,18 15,44 15,16 15,20 874 14.957.338
2/2/2023 15,67 15,79 +1,28% 15,59 16,11 15,84 15,52 15,79 241 6.105.048
1/2/2023 16,10 15,59 -1,89% 15,30 16,22 15,50 15,59 15,81 661 11.954.354
31/1/2023 15,52 15,89 +3,59% 15,49 16,15 15,81 15,89 16,15 278 6.785.917
30/1/2023 15,76 15,34 -1,60% 15,34 15,98 15,59 15,34 15,56 221 5.786.167
27/1/2023 15,83 15,59 -0,83% 15,59 15,95 15,73 15,59 15,81 233 5.733.736
26/1/2023 16,04 15,72 -2,36% 15,67 16,22 15,87 15,71 15,94 290 5.931.880
25/1/2023 15,73 16,10 +4,75% 15,45 16,17 15,97 15,91 16,10 367 9.807.026
24/1/2023 15,18 15,37 +0,46% 15,05 15,83 15,54 15,37 15,82 307 9.186.412
23/1/2023 15,06 15,30 +1,32% 14,97 15,76 15,40 15,30 15,56 341 9.155.890

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.