Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: Todos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
DASA3F - DASA - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 17/4/2025 | 1,82 | 1,81 | +0,56% | 1,78 | 1,82 | 1,80 | 1,78 | 1,81 | 141 | 283.331 |
| 16/4/2025 | 1,85 | 1,80 | -1,64% | 1,79 | 1,85 | 1,81 | 1,80 | 1,81 | 97 | 357.348 |
| 15/4/2025 | 1,82 | 1,83 | +3,39% | 1,79 | 1,84 | 1,82 | 1,79 | 1,83 | 96 | 241.208 |
| 14/4/2025 | 1,76 | 1,77 | -1,67% | 1,74 | 1,81 | 1,77 | 1,77 | 1,78 | 118 | 295.436 |
| 11/4/2025 | 1,86 | 1,80 | -0,55% | 1,74 | 1,86 | 1,77 | 1,76 | 1,80 | 153 | 410.730 |
| 10/4/2025 | 1,86 | 1,81 | -2,69% | 1,80 | 1,86 | 1,82 | 1,81 | 1,84 | 186 | 209.198 |
| 9/4/2025 | 1,72 | 1,86 | +7,51% | 1,71 | 1,86 | 1,78 | 1,79 | 1,86 | 118 | 362.749 |
| 8/4/2025 | 1,83 | 1,73 | -2,81% | 1,73 | 1,85 | 1,78 | 1,73 | 1,78 | 110 | 245.175 |
| 7/4/2025 | 1,81 | 1,78 | -3,78% | 1,72 | 1,84 | 1,78 | 1,78 | 1,85 | 131 | 416.394 |
| 4/4/2025 | 1,90 | 1,85 | -2,63% | 1,78 | 1,90 | 1,81 | 1,79 | 1,85 | 145 | 379.514 |
| 3/4/2025 | 1,86 | 1,90 | +3,83% | 1,83 | 1,90 | 1,85 | 1,85 | 1,90 | 101 | 367.400 |
| 2/4/2025 | 1,89 | 1,83 | -4,19% | 1,83 | 1,94 | 1,88 | 1,83 | 1,87 | 145 | 455.995 |
| 1/4/2025 | 1,84 | 1,91 | +2,14% | 1,78 | 1,94 | 1,88 | 1,88 | 1,91 | 152 | 439.447 |
| 31/3/2025 | 1,95 | 1,87 | -3,11% | 1,85 | 1,97 | 1,88 | 1,84 | 1,87 | 158 | 382.266 |
| 28/3/2025 | 1,99 | 1,93 | -2,53% | 1,93 | 1,99 | 1,96 | 1,93 | 1,99 | 80 | 179.247 |
| 27/3/2025 | 2,09 | 1,98 | -5,71% | 1,90 | 2,19 | 1,98 | 1,98 | 2,01 | 331 | 763.628 |
| 26/3/2025 | 2,10 | 2,10 | +2,94% | 2,10 | 2,18 | 2,14 | 2,10 | 2,13 | 187 | 485.055 |
| 25/3/2025 | 2,11 | 2,04 | -1,92% | 1,99 | 2,14 | 2,07 | 2,04 | 2,08 | 134 | 510.506 |
| 24/3/2025 | 1,99 | 2,08 | +8,90% | 1,98 | 2,11 | 2,05 | 2,04 | 2,08 | 449 | 1.243.977 |
| 21/3/2025 | 1,92 | 1,91 | +1,60% | 1,86 | 1,98 | 1,90 | 1,91 | 1,93 | 99 | 347.172 |
| 20/3/2025 | 1,97 | 1,88 | -3,59% | 1,88 | 1,97 | 1,90 | 1,88 | 1,90 | 87 | 332.940 |
| 19/3/2025 | 1,93 | 1,95 | +1,04% | 1,88 | 1,95 | 1,91 | 1,90 | 1,95 | 96 | 340.117 |
| 18/3/2025 | 1,92 | 1,93 | -1,03% | 1,87 | 1,96 | 1,90 | 1,87 | 1,93 | 126 | 345.240 |
| 17/3/2025 | 1,92 | 1,95 | +2,63% | 1,90 | 1,96 | 1,92 | 1,90 | 1,95 | 107 | 346.930 |
| 14/3/2025 | 1,99 | 1,90 | -4,04% | 1,90 | 1,99 | 1,94 | 1,90 | 1,95 | 132 | 327.018 |
| 13/3/2025 | 1,86 | 1,98 | +9,39% | 1,86 | 1,98 | 1,92 | 1,94 | 1,98 | 262 | 544.161 |
| 12/3/2025 | 1,79 | 1,81 | 0,00% | 1,79 | 1,88 | 1,84 | 1,81 | 1,84 | 96 | 315.582 |
| 11/3/2025 | 1,70 | 1,81 | +6,47% | 1,68 | 1,85 | 1,75 | 1,81 | 1,84 | 168 | 445.582 |
| 10/3/2025 | 1,68 | 1,70 | +1,19% | 1,67 | 1,77 | 1,72 | 1,70 | 1,72 | 142 | 302.326 |
| 7/3/2025 | 1,66 | 1,68 | +1,82% | 1,60 | 1,72 | 1,64 | 1,68 | 1,71 | 187 | 904.685 |
| 6/3/2025 | 1,68 | 1,65 | +0,61% | 1,61 | 1,70 | 1,65 | 1,62 | 1,65 | 128 | 356.791 |
| 5/3/2025 | 1,71 | 1,64 | -1,20% | 1,64 | 1,72 | 1,67 | 1,64 | 1,70 | 69 | 193.478 |
| 28/2/2025 | 1,70 | 1,66 | -1,19% | 1,66 | 1,73 | 1,68 | 1,66 | 1,70 | 111 | 340.502 |
| 27/2/2025 | 1,71 | 1,68 | -0,59% | 1,68 | 1,73 | 1,69 | 1,68 | 1,74 | 83 | 273.689 |
| 26/2/2025 | 1,75 | 1,69 | -1,17% | 1,68 | 1,75 | 1,71 | 1,69 | 1,74 | 91 | 242.081 |
| 25/2/2025 | 1,74 | 1,71 | +0,59% | 1,68 | 1,76 | 1,72 | 1,71 | 1,75 | 126 | 362.510 |
| 24/2/2025 | 1,79 | 1,70 | -6,08% | 1,70 | 1,81 | 1,72 | 1,70 | 1,73 | 195 | 352.746 |
| 21/2/2025 | 1,74 | 1,81 | +5,23% | 1,73 | 1,81 | 1,77 | 1,74 | 1,81 | 118 | 314.084 |
| 20/2/2025 | 1,77 | 1,72 | -1,15% | 1,72 | 1,78 | 1,74 | 1,72 | 1,78 | 85 | 247.868 |
| 19/2/2025 | 1,83 | 1,74 | -7,45% | 1,74 | 1,84 | 1,78 | 1,74 | 1,77 | 157 | 412.541 |
| 18/2/2025 | 1,87 | 1,88 | +3,30% | 1,81 | 1,90 | 1,85 | 1,80 | 1,89 | 113 | 314.159 |
| 17/2/2025 | 1,77 | 1,82 | +1,11% | 1,77 | 1,90 | 1,84 | 1,82 | 1,86 | 230 | 524.364 |
| 14/2/2025 | 1,73 | 1,80 | +5,26% | 1,72 | 1,80 | 1,75 | 1,77 | 1,80 | 157 | 563.742 |
| 13/2/2025 | 1,72 | 1,71 | -1,16% | 1,71 | 1,75 | 1,72 | 1,71 | 1,74 | 89 | 211.631 |
| 12/2/2025 | 1,79 | 1,73 | -1,14% | 1,73 | 1,79 | 1,74 | 1,73 | 1,78 | 97 | 347.745 |
| 11/2/2025 | 1,81 | 1,75 | -2,78% | 1,74 | 1,81 | 1,77 | 1,75 | 1,80 | 136 | 343.817 |
| 10/2/2025 | 1,86 | 1,80 | +1,12% | 1,75 | 1,86 | 1,77 | 1,76 | 1,80 | 147 | 448.288 |
| 7/2/2025 | 1,80 | 1,78 | -2,73% | 1,77 | 1,84 | 1,79 | 1,77 | 1,81 | 195 | 568.396 |
| 6/2/2025 | 1,82 | 1,83 | 0,00% | 1,80 | 1,87 | 1,82 | 1,82 | 1,86 | 120 | 336.785 |
| 5/2/2025 | 1,86 | 1,83 | +1,67% | 1,82 | 1,91 | 1,85 | 1,83 | 1,87 | 151 | 561.861 |
| 4/2/2025 | 1,87 | 1,80 | -3,74% | 1,79 | 1,87 | 1,82 | 1,80 | 1,84 | 113 | 423.517 |
| 3/2/2025 | 1,86 | 1,87 | +2,19% | 1,79 | 1,88 | 1,82 | 1,83 | 1,87 | 197 | 609.975 |
| 31/1/2025 | 1,89 | 1,83 | -1,08% | 1,83 | 1,90 | 1,85 | 1,83 | 1,89 | 113 | 352.991 |
| 30/1/2025 | 1,85 | 1,85 | +0,54% | 1,84 | 1,90 | 1,86 | 1,85 | 1,89 | 104 | 408.864 |
| 29/1/2025 | 1,88 | 1,84 | -2,13% | 1,83 | 1,94 | 1,87 | 1,84 | 1,88 | 154 | 429.780 |
| 28/1/2025 | 1,90 | 1,88 | -2,08% | 1,88 | 1,98 | 1,93 | 1,88 | 1,92 | 82 | 281.986 |
| 27/1/2025 | 1,86 | 1,92 | +4,35% | 1,83 | 1,99 | 1,93 | 1,92 | 1,97 | 179 | 543.305 |
| 24/1/2025 | 1,86 | 1,84 | +0,55% | 1,83 | 1,90 | 1,86 | 1,84 | 1,87 | 72 | 324.525 |
| 23/1/2025 | 1,90 | 1,83 | -3,17% | 1,83 | 1,90 | 1,85 | 1,83 | 1,88 | 88 | 310.391 |
| 22/1/2025 | 1,82 | 1,89 | +3,85% | 1,82 | 1,89 | 1,86 | 1,86 | 1,89 | 161 | 442.271 |
| 21/1/2025 | 1,85 | 1,82 | -0,55% | 1,81 | 1,90 | 1,84 | 1,82 | 1,87 | 87 | 280.717 |
| 20/1/2025 | 1,89 | 1,83 | -3,17% | 1,83 | 1,91 | 1,86 | 1,83 | 1,90 | 133 | 246.787 |
| 17/1/2025 | 1,89 | 1,89 | +2,16% | 1,84 | 1,92 | 1,88 | 1,88 | 1,89 | 87 | 284.162 |
| 16/1/2025 | 1,90 | 1,85 | -2,63% | 1,83 | 1,93 | 1,87 | 1,85 | 1,90 | 111 | 346.431 |
| 15/1/2025 | 1,81 | 1,90 | +0,53% | 1,81 | 1,95 | 1,89 | 1,90 | 1,95 | 206 | 589.471 |
| 14/1/2025 | 1,85 | 1,89 | +3,28% | 1,82 | 1,89 | 1,83 | 1,81 | 1,89 | 104 | 402.572 |
| 13/1/2025 | 1,95 | 1,83 | -5,67% | 1,83 | 1,95 | 1,86 | 1,83 | 1,87 | 77 | 179.072 |
| 10/1/2025 | 1,92 | 1,94 | +1,04% | 1,82 | 1,94 | 1,85 | 1,86 | 1,94 | 130 | 431.167 |
| 9/1/2025 | 1,99 | 1,92 | -3,03% | 1,83 | 1,99 | 1,88 | 1,83 | 1,92 | 259 | 601.558 |
| 8/1/2025 | 2,11 | 1,98 | -5,26% | 1,91 | 2,11 | 1,95 | 1,93 | 1,98 | 207 | 399.277 |
| 7/1/2025 | 2,04 | 2,09 | +2,96% | 1,99 | 2,14 | 2,07 | 2,04 | 2,09 | 334 | 524.099 |
| 6/1/2025 | 1,98 | 2,03 | +0,50% | 1,93 | 2,06 | 1,98 | 2,00 | 2,03 | 205 | 523.485 |
| 3/1/2025 | 1,89 | 2,02 | +8,60% | 1,89 | 2,02 | 1,97 | 1,93 | 2,02 | 331 | 701.330 |
| 2/1/2025 | 1,92 | 1,86 | -2,11% | 1,84 | 1,94 | 1,88 | 1,86 | 1,89 | 204 | 420.614 |
| 30/12/2024 | 2,04 | 1,90 | -8,65% | 1,88 | 2,07 | 1,93 | 1,89 | 1,90 | 354 | 747.199 |
| 27/12/2024 | 2,05 | 2,08 | +5,05% | 1,99 | 2,10 | 2,04 | 2,04 | 2,08 | 184 | 610.449 |
| 26/12/2024 | 1,98 | 1,98 | +1,02% | 1,95 | 2,07 | 2,01 | 1,98 | 2,03 | 268 | 754.805 |
| 23/12/2024 | 1,84 | 1,96 | +12,64% | 1,79 | 2,00 | 1,90 | 1,88 | 1,96 | 235 | 664.804 |
| 20/12/2024 | 1,75 | 1,74 | +1,16% | 1,74 | 1,84 | 1,78 | 1,74 | 1,83 | 103 | 295.592 |
| 19/12/2024 | 1,72 | 1,72 | -2,27% | 1,69 | 1,79 | 1,72 | 1,72 | 1,79 | 177 | 394.928 |
| 18/12/2024 | 1,90 | 1,76 | -4,86% | 1,72 | 1,92 | 1,80 | 1,74 | 1,76 | 182 | 607.255 |
| 17/12/2024 | 2,05 | 1,85 | -4,15% | 1,83 | 2,05 | 1,86 | 1,85 | 1,92 | 256 | 712.708 |
| 16/12/2024 | 2,03 | 1,93 | -3,50% | 1,91 | 2,05 | 1,97 | 1,90 | 1,93 | 259 | 780.214 |
| 13/12/2024 | 2,09 | 2,00 | -3,85% | 2,00 | 2,14 | 2,04 | 2,00 | 2,03 | 208 | 653.453 |
| 12/12/2024 | 2,21 | 2,08 | -0,95% | 2,04 | 2,21 | 2,08 | 2,08 | 2,14 | 149 | 424.751 |
| 11/12/2024 | 2,08 | 2,10 | +2,44% | 2,08 | 2,20 | 2,13 | 2,10 | 2,17 | 120 | 333.227 |
| 10/12/2024 | 2,04 | 2,05 | +0,49% | 2,04 | 2,13 | 2,09 | 2,05 | 2,13 | 94 | 284.323 |
| 9/12/2024 | 2,18 | 2,04 | -6,85% | 2,03 | 2,24 | 2,10 | 2,03 | 2,08 | 337 | 1.141.550 |
| 6/12/2024 | 2,21 | 2,19 | +0,46% | 2,17 | 2,38 | 2,26 | 2,19 | 2,24 | 180 | 616.063 |
| 5/12/2024 | 2,22 | 2,18 | -0,46% | 2,18 | 2,26 | 2,23 | 2,18 | 2,25 | 136 | 293.596 |
| 4/12/2024 | 2,36 | 2,19 | -6,01% | 2,18 | 2,36 | 2,22 | 2,19 | 2,21 | 543 | 1.355.892 |
| 3/12/2024 | 2,34 | 2,33 | +1,30% | 2,24 | 2,34 | 2,29 | 2,26 | 2,33 | 91 | 268.221 |
| 2/12/2024 | 2,26 | 2,30 | +0,88% | 2,19 | 2,40 | 2,31 | 2,30 | 2,37 | 235 | 637.122 |
| 29/11/2024 | 2,24 | 2,28 | +5,07% | 2,06 | 2,28 | 2,14 | 2,14 | 2,28 | 239 | 736.780 |
| 28/11/2024 | 2,39 | 2,17 | -7,26% | 2,17 | 2,39 | 2,23 | 2,16 | 2,17 | 273 | 920.002 |
| 27/11/2024 | 2,54 | 2,34 | -6,77% | 2,33 | 2,54 | 2,40 | 2,34 | 2,41 | 232 | 841.141 |
| 26/11/2024 | 2,35 | 2,51 | +0,40% | 2,35 | 2,52 | 2,47 | 2,43 | 2,51 | 145 | 783.940 |
| 25/11/2024 | 2,28 | 2,50 | +11,11% | 2,21 | 2,50 | 2,35 | 2,43 | 2,50 | 174 | 719.591 |
| 22/11/2024 | 2,24 | 2,25 | +1,81% | 2,24 | 2,32 | 2,27 | 2,25 | 2,30 | 82 | 310.961 |
| 21/11/2024 | 2,33 | 2,21 | -2,21% | 2,21 | 2,33 | 2,24 | 2,20 | 2,28 | 121 | 330.553 |
| 19/11/2024 | 2,21 | 2,26 | +7,11% | 2,18 | 2,32 | 2,25 | 2,26 | 2,33 | 239 | 738.193 |
| 18/11/2024 | 2,15 | 2,11 | -2,31% | 2,10 | 2,29 | 2,15 | 2,11 | 2,18 | 220 | 735.316 |
| 14/11/2024 | 2,29 | 2,16 | -3,57% | 2,16 | 2,29 | 2,20 | 2,16 | 2,23 | 323 | 799.848 |
| 13/11/2024 | 2,41 | 2,24 | -6,28% | 2,19 | 2,41 | 2,25 | 2,24 | 2,27 | 375 | 1.109.967 |
| 12/11/2024 | 2,48 | 2,39 | -1,65% | 2,32 | 2,48 | 2,37 | 2,34 | 2,39 | 228 | 1.006.839 |
| 11/11/2024 | 2,48 | 2,43 | -3,57% | 2,41 | 2,51 | 2,46 | 2,43 | 2,45 | 218 | 942.110 |
| 8/11/2024 | 2,59 | 2,52 | -2,70% | 2,46 | 2,59 | 2,49 | 2,48 | 2,52 | 283 | 1.117.027 |
| 7/11/2024 | 2,73 | 2,59 | -1,52% | 2,53 | 2,82 | 2,66 | 2,54 | 2,59 | 307 | 961.751 |
| 6/11/2024 | 2,66 | 2,63 | 0,00% | 2,58 | 2,71 | 2,64 | 2,63 | 2,73 | 84 | 517.365 |
| 5/11/2024 | 2,62 | 2,63 | +1,54% | 2,54 | 2,74 | 2,66 | 2,63 | 2,71 | 144 | 956.716 |
| 4/11/2024 | 2,56 | 2,59 | +2,37% | 2,53 | 2,62 | 2,58 | 2,54 | 2,59 | 110 | 564.075 |
| 1/11/2024 | 2,65 | 2,53 | -5,60% | 2,53 | 2,68 | 2,57 | 2,53 | 2,68 | 189 | 984.029 |
| 31/10/2024 | 2,63 | 2,68 | +3,08% | 2,59 | 2,75 | 2,62 | 2,68 | 2,76 | 154 | 813.195 |
| 30/10/2024 | 2,60 | 2,60 | +0,78% | 2,57 | 2,63 | 2,60 | 2,60 | 2,64 | 89 | 468.632 |
| 29/10/2024 | 2,63 | 2,58 | -0,77% | 2,57 | 2,64 | 2,60 | 2,58 | 2,64 | 185 | 1.283.634 |
| 28/10/2024 | 2,65 | 2,60 | -4,06% | 2,60 | 2,72 | 2,65 | 2,60 | 2,65 | 289 | 640.731 |
| 25/10/2024 | 2,74 | 2,71 | +1,12% | 2,65 | 2,75 | 2,68 | 2,64 | 2,71 | 111 | 475.456 |
| 24/10/2024 | 2,64 | 2,68 | +2,68% | 2,64 | 2,75 | 2,71 | 2,68 | 2,75 | 100 | 578.325 |
| 23/10/2024 | 2,78 | 2,61 | -5,09% | 2,61 | 2,78 | 2,66 | 2,60 | 2,71 | 133 | 555.569 |
| 22/10/2024 | 2,79 | 2,75 | -1,43% | 2,68 | 2,81 | 2,71 | 2,70 | 2,75 | 184 | 842.963 |
| 21/10/2024 | 2,89 | 2,79 | -2,45% | 2,78 | 2,90 | 2,82 | 2,79 | 2,81 | 160 | 663.642 |
| 18/10/2024 | 2,99 | 2,86 | -3,38% | 2,86 | 2,99 | 2,91 | 2,86 | 2,93 | 147 | 642.777 |
| 17/10/2024 | 3,00 | 2,96 | -1,00% | 2,92 | 3,00 | 2,94 | 2,96 | 2,98 | 108 | 374.759 |
| 16/10/2024 | 2,95 | 2,99 | +3,10% | 2,92 | 2,99 | 2,96 | 2,95 | 2,99 | 153 | 938.772 |
| 15/10/2024 | 2,96 | 2,90 | -3,97% | 2,90 | 3,04 | 2,97 | 2,90 | 2,98 | 122 | 648.505 |
| 14/10/2024 | 2,94 | 3,02 | +0,67% | 2,94 | 3,03 | 2,99 | 2,97 | 3,02 | 151 | 1.070.953 |
| 11/10/2024 | 3,01 | 3,00 | +0,67% | 2,91 | 3,04 | 2,97 | 3,00 | 3,04 | 134 | 663.636 |
| 10/10/2024 | 3,00 | 2,98 | +0,34% | 2,89 | 3,08 | 2,96 | 2,92 | 2,98 | 217 | 1.203.654 |
| 9/10/2024 | 3,11 | 2,97 | -3,26% | 2,97 | 3,13 | 3,06 | 2,97 | 3,04 | 237 | 1.205.716 |
| 8/10/2024 | 2,91 | 3,07 | +1,32% | 2,91 | 3,12 | 3,06 | 3,07 | 3,12 | 217 | 1.056.241 |
| 7/10/2024 | 2,98 | 3,03 | +2,71% | 2,95 | 3,03 | 2,99 | 2,95 | 3,03 | 112 | 568.921 |
| 4/10/2024 | 2,90 | 2,95 | +1,72% | 2,90 | 3,00 | 2,96 | 2,95 | 2,99 | 168 | 531.476 |
| 3/10/2024 | 2,92 | 2,90 | +3,57% | 2,82 | 2,95 | 2,91 | 2,90 | 2,94 | 113 | 672.610 |
| 2/10/2024 | 2,80 | 2,80 | +1,82% | 2,80 | 2,99 | 2,90 | 2,80 | 2,91 | 159 | 1.058.043 |
| 1/10/2024 | 2,72 | 2,75 | +2,23% | 2,69 | 2,89 | 2,81 | 2,75 | 2,79 | 223 | 1.107.766 |
| 30/9/2024 | 2,79 | 2,69 | +2,28% | 2,69 | 2,79 | 2,73 | 2,68 | 2,75 | 105 | 701.627 |
| 26/9/2024 | 2,69 | 2,63 | -2,59% | 2,63 | 2,78 | 2,69 | 2,62 | 2,68 | 156 | 690.755 |
| 25/9/2024 | 2,78 | 2,70 | -2,53% | 2,70 | 2,78 | 2,73 | 2,70 | 2,74 | 127 | 704.601 |
| 24/9/2024 | 2,73 | 2,77 | +2,97% | 2,71 | 2,80 | 2,74 | 2,71 | 2,77 | 96 | 702.726 |
| 23/9/2024 | 2,85 | 2,69 | -3,93% | 2,65 | 2,85 | 2,71 | 2,65 | 2,69 | 224 | 1.540.669 |
| 20/9/2024 | 2,99 | 2,80 | -5,08% | 2,80 | 2,99 | 2,87 | 2,80 | 2,81 | 278 | 2.156.129 |
| 19/9/2024 | 3,13 | 2,95 | -4,53% | 2,95 | 3,13 | 3,02 | 2,95 | 3,11 | 137 | 1.110.912 |
| 18/9/2024 | 3,11 | 3,09 | 0,00% | 3,05 | 3,13 | 3,08 | 3,08 | 3,15 | 147 | 813.080 |
| 17/9/2024 | 3,26 | 3,09 | -4,04% | 3,09 | 3,26 | 3,13 | 3,09 | 3,13 | 132 | 720.144 |
| 16/9/2024 | 3,11 | 3,22 | +4,55% | 3,00 | 3,28 | 3,17 | 3,16 | 3,22 | 411 | 2.550.236 |
| 13/9/2024 | 3,05 | 3,08 | +4,41% | 2,96 | 3,12 | 3,06 | 3,00 | 3,08 | 291 | 977.607 |
| 12/9/2024 | 3,01 | 2,95 | -1,34% | 2,95 | 3,04 | 3,00 | 2,95 | 3,04 | 399 | 1.247.181 |
| 11/9/2024 | 3,01 | 2,99 | +0,34% | 2,94 | 3,05 | 3,00 | 2,99 | 3,05 | 383 | 1.253.825 |
| 10/9/2024 | 3,07 | 2,98 | +0,34% | 2,97 | 3,13 | 3,02 | 2,98 | 3,04 | 327 | 1.693.768 |
| 9/9/2024 | 3,07 | 2,97 | -4,19% | 2,91 | 3,10 | 2,98 | 2,97 | 3,06 | 482 | 2.128.460 |
| 6/9/2024 | 3,19 | 3,10 | -2,21% | 3,07 | 3,25 | 3,14 | 3,08 | 3,10 | 313 | 1.754.786 |
| 5/9/2024 | 3,18 | 3,17 | -1,25% | 3,15 | 3,31 | 3,23 | 3,16 | 3,23 | 244 | 1.197.808 |
| 4/9/2024 | 3,14 | 3,21 | +4,90% | 3,11 | 3,21 | 3,16 | 3,13 | 3,21 | 330 | 1.336.443 |
| 3/9/2024 | 3,18 | 3,06 | -2,86% | 3,06 | 3,22 | 3,11 | 3,06 | 3,08 | 265 | 1.331.024 |
| 2/9/2024 | 3,00 | 3,15 | +6,06% | 2,97 | 3,15 | 3,05 | 3,14 | 3,15 | 327 | 1.663.876 |
| 30/8/2024 | 3,27 | 2,97 | -8,05% | 2,97 | 3,28 | 3,08 | 2,97 | 3,09 | 437 | 3.214.526 |
| 29/8/2024 | 3,40 | 3,23 | -2,71% | 3,21 | 3,46 | 3,27 | 3,23 | 3,34 | 370 | 2.302.358 |
| 28/8/2024 | 3,36 | 3,32 | 0,00% | 3,28 | 3,40 | 3,34 | 3,32 | 3,37 | 264 | 1.716.626 |
| 27/8/2024 | 3,34 | 3,32 | +2,15% | 3,29 | 3,38 | 3,33 | 3,32 | 3,40 | 173 | 1.434.223 |
| 26/8/2024 | 3,45 | 3,25 | -4,69% | 3,25 | 3,45 | 3,31 | 3,25 | 3,26 | 420 | 1.834.744 |
| 23/8/2024 | 3,33 | 3,41 | +3,96% | 3,29 | 3,45 | 3,38 | 3,36 | 3,41 | 406 | 1.301.300 |
| 22/8/2024 | 3,43 | 3,28 | -5,75% | 3,26 | 3,46 | 3,35 | 3,28 | 3,35 | 355 | 1.153.613 |
| 21/8/2024 | 3,40 | 3,48 | +4,50% | 3,36 | 3,48 | 3,43 | 3,36 | 3,48 | 369 | 988.178 |
| 20/8/2024 | 3,44 | 3,33 | -3,20% | 3,30 | 3,53 | 3,39 | 3,33 | 3,39 | 248 | 1.305.343 |
| 19/8/2024 | 3,32 | 3,44 | +4,56% | 3,25 | 3,45 | 3,36 | 3,33 | 3,44 | 237 | 1.536.548 |
| 16/8/2024 | 2,90 | 3,29 | +14,63% | 2,90 | 3,29 | 3,15 | 3,22 | 3,29 | 299 | 1.599.497 |
| 15/8/2024 | 2,90 | 2,87 | -0,35% | 2,87 | 3,17 | 3,03 | 2,87 | 2,98 | 312 | 1.819.621 |
| 14/8/2024 | 2,92 | 2,88 | -0,35% | 2,76 | 2,92 | 2,83 | 2,79 | 2,88 | 140 | 580.556 |
| 13/8/2024 | 2,87 | 2,89 | +0,35% | 2,73 | 2,93 | 2,80 | 2,89 | 2,92 | 277 | 1.166.871 |
| 12/8/2024 | 2,98 | 2,88 | -3,68% | 2,87 | 3,03 | 2,95 | 2,88 | 2,93 | 176 | 832.832 |
| 9/8/2024 | 2,91 | 2,99 | +3,10% | 2,84 | 3,04 | 2,94 | 2,99 | 3,02 | 185 | 1.095.545 |
| 8/8/2024 | 2,72 | 2,90 | +9,02% | 2,70 | 2,90 | 2,82 | 2,85 | 2,90 | 189 | 1.290.131 |
| 7/8/2024 | 2,64 | 2,66 | +2,31% | 2,62 | 2,72 | 2,66 | 2,64 | 2,72 | 126 | 653.359 |
| 6/8/2024 | 2,64 | 2,60 | +1,17% | 2,58 | 2,70 | 2,62 | 2,60 | 2,63 | 142 | 876.512 |
| 5/8/2024 | 2,61 | 2,57 | -4,46% | 2,52 | 2,72 | 2,58 | 2,57 | 2,66 | 360 | 1.327.122 |
| 2/8/2024 | 2,80 | 2,69 | -2,89% | 2,58 | 2,80 | 2,64 | 2,66 | 2,69 | 298 | 1.503.065 |
| 1/8/2024 | 2,74 | 2,77 | +0,73% | 2,67 | 2,77 | 2,71 | 2,67 | 2,77 | 210 | 906.975 |
| 31/7/2024 | 2,77 | 2,75 | -1,43% | 2,75 | 2,84 | 2,77 | 2,75 | 2,81 | 149 | 1.014.440 |
| 30/7/2024 | 2,89 | 2,79 | -3,46% | 2,75 | 2,89 | 2,77 | 2,74 | 2,80 | 96 | 586.333 |
| 29/7/2024 | 3,00 | 2,89 | -3,34% | 2,75 | 3,00 | 2,80 | 2,75 | 2,89 | 364 | 1.597.354 |
| 26/7/2024 | 2,98 | 2,99 | +0,67% | 2,88 | 3,01 | 2,93 | 2,93 | 3,00 | 242 | 1.165.256 |
| 25/7/2024 | 3,19 | 2,97 | -7,48% | 2,97 | 3,21 | 3,03 | 2,97 | 3,04 | 216 | 938.665 |
| 24/7/2024 | 3,47 | 3,21 | -7,49% | 3,10 | 3,47 | 3,19 | 3,13 | 3,21 | 209 | 1.069.778 |
| 23/7/2024 | 3,45 | 3,47 | +0,87% | 3,31 | 3,48 | 3,37 | 3,35 | 3,47 | 145 | 864.695 |
| 22/7/2024 | 3,55 | 3,44 | -0,29% | 3,40 | 3,76 | 3,53 | 3,44 | 3,50 | 153 | 1.194.792 |
| 19/7/2024 | 3,44 | 3,45 | -4,17% | 3,41 | 3,63 | 3,45 | 3,42 | 3,45 | 103 | 649.351 |
| 18/7/2024 | 3,74 | 3,60 | -4,26% | 3,47 | 3,74 | 3,57 | 3,47 | 3,60 | 199 | 1.075.600 |
| 17/7/2024 | 3,88 | 3,76 | +1,08% | 3,70 | 3,94 | 3,82 | 3,73 | 3,76 | 264 | 1.573.764 |
| 16/7/2024 | 3,61 | 3,72 | +3,33% | 3,61 | 4,04 | 3,85 | 3,72 | 3,73 | 278 | 1.945.793 |
| 15/7/2024 | 3,65 | 3,60 | -1,10% | 3,55 | 3,71 | 3,63 | 3,60 | 3,68 | 125 | 973.813 |
| 12/7/2024 | 3,35 | 3,64 | +10,98% | 3,28 | 3,69 | 3,50 | 3,60 | 3,64 | 212 | 1.338.653 |
| 11/7/2024 | 3,66 | 3,28 | -4,93% | 3,28 | 3,66 | 3,43 | 3,28 | 3,39 | 195 | 1.205.767 |
| 10/7/2024 | 3,51 | 3,45 | +0,58% | 3,45 | 3,68 | 3,57 | 3,45 | 3,52 | 230 | 1.537.477 |
| 9/7/2024 | 3,36 | 3,43 | +3,63% | 3,29 | 3,52 | 3,42 | 3,43 | 3,49 | 220 | 983.973 |
| 8/7/2024 | 3,19 | 3,31 | +8,52% | 3,15 | 3,50 | 3,37 | 3,31 | 3,34 | 341 | 2.156.938 |
| 5/7/2024 | 2,93 | 3,05 | +2,69% | 2,90 | 3,18 | 3,04 | 3,05 | 3,12 | 136 | 797.757 |
| 4/7/2024 | 2,93 | 2,97 | +3,13% | 2,92 | 3,02 | 2,98 | 2,97 | 3,02 | 147 | 723.268 |
| 3/7/2024 | 2,80 | 2,88 | +1,41% | 2,80 | 2,93 | 2,89 | 2,88 | 2,90 | 238 | 1.128.387 |
| 2/7/2024 | 2,90 | 2,84 | -1,05% | 2,80 | 2,90 | 2,84 | 2,84 | 2,86 | 139 | 731.906 |
| 1/7/2024 | 2,77 | 2,87 | +1,77% | 2,71 | 2,98 | 2,85 | 2,87 | 2,96 | 245 | 1.571.589 |
| 28/6/2024 | 2,80 | 2,82 | -1,40% | 2,76 | 2,89 | 2,81 | 2,78 | 2,82 | 190 | 750.340 |
| 27/6/2024 | 2,72 | 2,86 | +6,32% | 2,62 | 2,86 | 2,74 | 2,80 | 2,86 | 329 | 1.464.715 |
| 26/6/2024 | 2,91 | 2,69 | -8,50% | 2,68 | 2,92 | 2,75 | 2,69 | 2,71 | 604 | 1.928.181 |
| 25/6/2024 | 3,08 | 2,94 | -3,29% | 2,94 | 3,08 | 2,98 | 2,94 | 3,01 | 244 | 1.005.650 |
| 24/6/2024 | 2,99 | 3,04 | +2,70% | 2,96 | 3,14 | 3,03 | 3,04 | 3,08 | 164 | 917.971 |
| 21/6/2024 | 3,05 | 2,96 | -4,52% | 2,96 | 3,20 | 3,01 | 2,96 | 3,02 | 243 | 1.395.564 |
| 20/6/2024 | 3,04 | 3,10 | +2,31% | 2,98 | 3,25 | 3,04 | 3,10 | 3,24 | 241 | 1.608.219 |
| 19/6/2024 | 3,17 | 3,03 | -4,11% | 2,93 | 3,25 | 3,03 | 3,01 | 3,06 | 417 | 2.322.159 |
| 18/6/2024 | 3,70 | 3,16 | -16,18% | 3,16 | 3,74 | 3,38 | 3,16 | 3,21 | 753 | 3.862.859 |
| 17/6/2024 | 4,25 | 3,77 | -11,92% | 3,63 | 4,25 | 3,88 | 3,70 | 3,77 | 505 | 3.601.011 |
| 14/6/2024 | 4,94 | 4,28 | -8,15% | 4,19 | 5,28 | 4,72 | 4,27 | 4,28 | 681 | 8.022.956 |
| 13/6/2024 | 4,77 | 4,66 | -1,48% | 4,26 | 4,92 | 4,55 | 4,66 | 4,74 | 307 | 4.254.840 |
| 12/6/2024 | 4,66 | 4,73 | +2,38% | 4,43 | 4,91 | 4,67 | 4,73 | 4,76 | 235 | 3.082.685 |
| 11/6/2024 | 4,10 | 4,62 | +12,68% | 4,00 | 4,80 | 4,47 | 4,62 | 4,68 | 376 | 3.870.687 |
| 10/6/2024 | 4,00 | 4,10 | +2,76% | 3,90 | 4,27 | 4,09 | 4,08 | 4,10 | 431 | 3.946.048 |
| 7/6/2024 | 4,00 | 3,99 | -1,72% | 3,86 | 4,18 | 4,04 | 3,92 | 3,99 | 217 | 1.753.302 |
| 6/6/2024 | 3,77 | 4,06 | +6,84% | 3,76 | 4,06 | 3,90 | 3,90 | 4,06 | 196 | 1.287.515 |
| 5/6/2024 | 3,78 | 3,80 | -0,52% | 3,75 | 3,90 | 3,81 | 3,75 | 3,80 | 116 | 803.269 |
| 4/6/2024 | 3,88 | 3,82 | -1,29% | 3,68 | 4,19 | 3,90 | 3,72 | 3,82 | 308 | 2.540.488 |
| 3/6/2024 | 3,49 | 3,87 | +7,80% | 3,49 | 3,92 | 3,74 | 3,72 | 3,87 | 248 | 1.613.064 |
| 31/5/2024 | 3,60 | 3,59 | +1,99% | 3,36 | 3,61 | 3,45 | 3,49 | 3,59 | 310 | 1.606.935 |
| 29/5/2024 | 3,99 | 3,52 | -8,09% | 3,51 | 4,00 | 3,67 | 3,52 | 3,60 | 340 | 2.281.098 |
| 28/5/2024 | 4,42 | 3,83 | -13,35% | 3,77 | 4,42 | 4,00 | 3,82 | 3,99 | 293 | 2.123.028 |
| 27/5/2024 | 4,24 | 4,42 | +4,00% | 4,14 | 4,42 | 4,29 | 4,23 | 4,42 | 189 | 1.749.959 |
| 24/5/2024 | 3,78 | 4,25 | +10,68% | 3,68 | 4,35 | 3,98 | 4,25 | 4,35 | 495 | 2.983.060 |
| 23/5/2024 | 3,40 | 3,84 | +13,95% | 3,33 | 3,90 | 3,59 | 3,80 | 3,84 | 324 | 1.731.345 |
| 22/5/2024 | 3,81 | 3,37 | -8,67% | 3,37 | 3,81 | 3,51 | 3,37 | 3,40 | 232 | 1.306.038 |
| 21/5/2024 | 3,68 | 3,69 | -0,27% | 3,54 | 3,81 | 3,67 | 3,69 | 3,82 | 130 | 899.558 |
| 20/5/2024 | 3,40 | 3,70 | +9,14% | 3,33 | 3,70 | 3,52 | 3,70 | 3,72 | 178 | 1.025.311 |
| 17/5/2024 | 3,40 | 3,39 | -2,02% | 3,28 | 3,41 | 3,33 | 3,33 | 3,39 | 148 | 598.526 |
| 16/5/2024 | 3,53 | 3,46 | -1,14% | 3,29 | 3,54 | 3,35 | 3,33 | 3,46 | 222 | 1.194.187 |
| 15/5/2024 | 3,61 | 3,50 | -2,78% | 3,32 | 3,63 | 3,45 | 3,45 | 3,50 | 478 | 1.631.678 |
| 14/5/2024 | 3,70 | 3,60 | -7,22% | 3,50 | 3,75 | 3,64 | 3,57 | 3,60 | 175 | 1.076.531 |
| 13/5/2024 | 4,02 | 3,88 | -3,72% | 3,68 | 4,02 | 3,77 | 3,73 | 3,88 | 149 | 911.475 |
| 10/5/2024 | 4,09 | 4,03 | 0,00% | 3,78 | 4,30 | 3,94 | 3,78 | 4,03 | 314 | 1.634.943 |
| 9/5/2024 | 4,27 | 4,03 | -5,62% | 4,03 | 4,27 | 4,13 | 4,03 | 4,15 | 187 | 942.128 |
| 8/5/2024 | 4,38 | 4,27 | -0,70% | 4,26 | 4,43 | 4,31 | 4,27 | 4,40 | 87 | 590.931 |
| 7/5/2024 | 4,40 | 4,30 | -2,27% | 4,28 | 4,53 | 4,35 | 4,30 | 4,42 | 135 | 1.105.772 |
| 6/5/2024 | 4,78 | 4,40 | -8,52% | 4,32 | 4,78 | 4,50 | 4,35 | 4,40 | 251 | 2.276.452 |
| 3/5/2024 | 4,79 | 4,81 | +0,63% | 4,68 | 4,82 | 4,75 | 4,76 | 4,82 | 150 | 2.218.395 |
| 2/5/2024 | 4,70 | 4,78 | -1,44% | 4,65 | 4,81 | 4,70 | 4,65 | 4,78 | 74 | 741.256 |
| 30/4/2024 | 4,61 | 4,85 | +4,53% | 4,61 | 4,85 | 4,72 | 4,65 | 4,85 | 152 | 946.071 |
| 29/4/2024 | 4,60 | 4,64 | +0,87% | 4,53 | 4,86 | 4,65 | 4,52 | 4,64 | 112 | 856.344 |
| 26/4/2024 | 4,38 | 4,60 | +6,73% | 4,37 | 4,60 | 4,51 | 4,48 | 4,60 | 184 | 1.215.458 |
| 25/4/2024 | 4,25 | 4,31 | -1,37% | 4,20 | 4,37 | 4,27 | 4,31 | 4,42 | 101 | 803.121 |
| 24/4/2024 | 4,36 | 4,37 | +1,86% | 4,25 | 4,42 | 4,32 | 4,28 | 4,37 | 116 | 898.822 |
| 23/4/2024 | 4,36 | 4,29 | -1,61% | 4,18 | 4,44 | 4,34 | 4,29 | 4,44 | 145 | 793.403 |
| 22/4/2024 | 4,24 | 4,36 | +0,93% | 4,22 | 4,50 | 4,36 | 4,26 | 4,36 | 141 | 1.119.855 |
| 19/4/2024 | 4,30 | 4,32 | +0,70% | 4,18 | 4,47 | 4,35 | 4,22 | 4,32 | 125 | 973.739 |
| 18/4/2024 | 4,20 | 4,29 | -1,15% | 4,14 | 4,32 | 4,24 | 4,18 | 4,29 | 97 | 943.682 |
| 17/4/2024 | 4,38 | 4,34 | -3,77% | 4,20 | 4,42 | 4,28 | 4,20 | 4,34 | 246 | 1.174.360 |
| 16/4/2024 | 4,60 | 4,51 | +0,89% | 4,30 | 4,60 | 4,42 | 4,36 | 4,51 | 205 | 1.695.646 |
| 15/4/2024 | 4,94 | 4,47 | -9,33% | 4,47 | 4,95 | 4,64 | 4,47 | 4,56 | 344 | 2.409.236 |
| 12/4/2024 | 5,35 | 4,93 | -9,54% | 4,89 | 5,35 | 5,03 | 4,93 | 5,00 | 443 | 3.329.772 |
| 11/4/2024 | 5,43 | 5,45 | -1,09% | 5,34 | 5,46 | 5,40 | 5,35 | 5,45 | 130 | 1.030.644 |
| 10/4/2024 | 5,68 | 5,51 | -3,16% | 5,32 | 5,69 | 5,46 | 5,39 | 5,51 | 296 | 2.340.039 |
| 9/4/2024 | 5,59 | 5,69 | +1,43% | 5,53 | 5,85 | 5,68 | 5,66 | 5,80 | 217 | 1.602.113 |
| 8/4/2024 | 5,59 | 5,61 | +0,72% | 5,50 | 5,63 | 5,53 | 5,54 | 5,61 | 141 | 1.062.097 |
| 5/4/2024 | 5,66 | 5,57 | -2,96% | 5,53 | 5,70 | 5,58 | 5,57 | 5,58 | 181 | 1.251.022 |
| 4/4/2024 | 5,71 | 5,74 | +1,59% | 5,61 | 5,80 | 5,70 | 5,59 | 5,74 | 123 | 1.286.213 |
| 3/4/2024 | 5,80 | 5,65 | -2,08% | 5,60 | 5,84 | 5,68 | 5,65 | 5,81 | 217 | 1.659.515 |
| 2/4/2024 | 6,00 | 5,77 | -5,72% | 5,66 | 6,03 | 5,75 | 5,76 | 5,90 | 316 | 2.697.051 |
| 1/4/2024 | 6,23 | 6,12 | -3,92% | 5,94 | 6,35 | 6,05 | 5,96 | 6,12 | 326 | 3.080.644 |
| 28/3/2024 | 7,17 | 6,37 | -9,65% | 6,04 | 7,17 | 6,24 | 6,17 | 6,37 | 957 | 7.861.039 |
| 27/3/2024 | 7,05 | 7,05 | -0,42% | 6,97 | 7,22 | 7,08 | 7,05 | 7,23 | 169 | 2.368.817 |
| 26/3/2024 | 7,16 | 7,08 | -1,39% | 7,02 | 7,23 | 7,09 | 7,08 | 7,21 | 125 | 1.306.987 |
| 25/3/2024 | 7,25 | 7,18 | -3,49% | 7,18 | 7,32 | 7,23 | 7,18 | 7,28 | 110 | 913.302 |
| 22/3/2024 | 7,54 | 7,44 | -4,25% | 7,27 | 7,58 | 7,41 | 7,31 | 7,44 | 121 | 1.415.979 |
| 21/3/2024 | 7,51 | 7,77 | +2,51% | 7,33 | 7,77 | 7,56 | 7,68 | 7,77 | 233 | 2.188.273 |
| 20/3/2024 | 7,29 | 7,58 | +2,57% | 7,16 | 7,58 | 7,35 | 7,39 | 7,58 | 274 | 2.302.422 |
| 19/3/2024 | 7,34 | 7,39 | +0,96% | 7,17 | 7,39 | 7,26 | 7,31 | 7,39 | 114 | 1.089.927 |
| 18/3/2024 | 7,39 | 7,32 | +0,27% | 7,14 | 7,39 | 7,27 | 7,26 | 7,32 | 84 | 780.082 |
| 15/3/2024 | 7,01 | 7,30 | +1,53% | 7,01 | 7,30 | 7,14 | 7,20 | 7,30 | 83 | 658.282 |
| 14/3/2024 | 7,21 | 7,19 | +0,84% | 7,03 | 7,22 | 7,09 | 7,06 | 7,19 | 143 | 1.512.455 |
| 13/3/2024 | 7,44 | 7,13 | -3,26% | 7,12 | 7,44 | 7,17 | 7,13 | 7,29 | 190 | 1.148.325 |
| 12/3/2024 | 7,29 | 7,37 | +1,94% | 7,21 | 7,39 | 7,31 | 7,23 | 7,37 | 129 | 1.737.652 |
| 11/3/2024 | 7,26 | 7,23 | -0,28% | 7,23 | 7,46 | 7,34 | 7,23 | 7,40 | 93 | 1.439.442 |
| 8/3/2024 | 7,75 | 7,25 | -6,69% | 7,22 | 7,82 | 7,40 | 0,00 | 0,00 | 321 | 3.348.266 |
| 7/3/2024 | 8,20 | 7,77 | -5,24% | 7,77 | 8,21 | 7,89 | 7,77 | 7,84 | 145 | 1.709.914 |
| 6/3/2024 | 8,03 | 8,20 | +2,50% | 7,81 | 8,27 | 8,11 | 8,09 | 8,21 | 342 | 3.066.708 |
| 5/3/2024 | 7,92 | 8,00 | +2,17% | 7,62 | 8,05 | 7,87 | 7,77 | 8,00 | 118 | 1.974.072 |
| 4/3/2024 | 7,92 | 7,83 | -2,13% | 7,73 | 8,00 | 7,84 | 7,76 | 7,83 | 96 | 1.553.099 |
| 1/3/2024 | 8,00 | 8,00 | +0,13% | 7,81 | 8,14 | 7,93 | 7,89 | 8,00 | 157 | 1.930.074 |
| 29/2/2024 | 7,26 | 7,99 | +5,27% | 7,08 | 7,99 | 7,53 | 7,60 | 7,99 | 254 | 3.629.361 |
| 28/2/2024 | 7,48 | 7,59 | +1,34% | 7,20 | 7,61 | 7,41 | 7,20 | 7,59 | 146 | 1.753.920 |
| 27/2/2024 | 7,19 | 7,49 | +3,45% | 7,19 | 7,49 | 7,37 | 7,38 | 7,49 | 116 | 1.812.620 |
| 26/2/2024 | 7,04 | 7,24 | +2,84% | 7,02 | 7,24 | 7,12 | 7,06 | 7,24 | 78 | 571.175 |
| 23/2/2024 | 7,35 | 7,04 | -3,83% | 7,04 | 7,35 | 7,18 | 0,00 | 0,00 | 127 | 1.042.521 |
| 22/2/2024 | 7,39 | 7,32 | +0,97% | 7,25 | 7,48 | 7,33 | 7,30 | 7,36 | 130 | 1.638.346 |
| 21/2/2024 | 7,45 | 7,25 | -2,42% | 7,23 | 7,45 | 7,29 | 7,25 | 7,32 | 92 | 1.419.547 |
| 20/2/2024 | 7,29 | 7,43 | +0,95% | 7,16 | 7,43 | 7,27 | 7,30 | 7,43 | 104 | 1.054.653 |
| 19/2/2024 | 7,18 | 7,36 | +2,51% | 7,18 | 7,36 | 7,25 | 7,18 | 7,36 | 108 | 1.117.965 |
| 16/2/2024 | 7,30 | 7,18 | -1,78% | 7,18 | 7,37 | 7,25 | 7,18 | 7,34 | 96 | 1.070.433 |
| 15/2/2024 | 7,00 | 7,31 | +1,67% | 6,94 | 7,42 | 7,16 | 7,15 | 7,31 | 119 | 2.004.087 |
| 14/2/2024 | 7,12 | 7,19 | +0,98% | 6,94 | 7,19 | 7,01 | 6,95 | 7,19 | 115 | 1.499.063 |
| 9/2/2024 | 7,10 | 7,12 | +1,71% | 6,88 | 7,18 | 7,01 | 0,00 | 0,00 | 184 | 1.879.851 |
| 8/2/2024 | 7,65 | 7,00 | -8,02% | 6,91 | 7,65 | 7,05 | 7,00 | 7,15 | 407 | 4.321.438 |
| 7/2/2024 | 7,61 | 7,61 | 0,00% | 7,45 | 7,61 | 7,53 | 7,47 | 7,61 | 131 | 1.415.965 |
| 6/2/2024 | 7,44 | 7,61 | -1,55% | 7,33 | 7,77 | 7,50 | 7,45 | 7,61 | 144 | 2.266.937 |
| 5/2/2024 | 7,80 | 7,73 | +6,33% | 7,27 | 7,95 | 7,64 | 7,28 | 7,73 | 193 | 2.419.152 |
| 2/2/2024 | 7,50 | 7,27 | -2,81% | 7,22 | 7,74 | 7,40 | 7,27 | 7,59 | 253 | 3.819.078 |
| 1/2/2024 | 8,50 | 7,48 | -11,79% | 7,26 | 8,50 | 7,55 | 7,47 | 7,48 | 576 | 6.174.316 |
| 31/1/2024 | 8,14 | 8,48 | +4,56% | 8,13 | 8,55 | 8,32 | 8,13 | 8,48 | 174 | 1.622.450 |
| 30/1/2024 | 8,40 | 8,11 | -4,92% | 8,02 | 8,54 | 8,18 | 8,11 | 8,14 | 285 | 2.253.948 |
| 29/1/2024 | 8,65 | 8,53 | -1,73% | 8,38 | 8,72 | 8,52 | 8,37 | 8,53 | 188 | 1.948.026 |
| 26/1/2024 | 8,99 | 8,68 | -2,91% | 8,59 | 8,99 | 8,67 | 8,64 | 8,68 | 128 | 1.357.825 |
| 25/1/2024 | 8,71 | 8,94 | +1,02% | 8,68 | 8,94 | 8,81 | 8,75 | 8,94 | 134 | 865.940 |
| 24/1/2024 | 8,71 | 8,85 | -0,23% | 8,71 | 8,92 | 8,77 | 8,71 | 8,85 | 102 | 1.292.635 |
| 23/1/2024 | 8,70 | 8,87 | +0,57% | 8,70 | 8,99 | 8,81 | 8,72 | 8,87 | 78 | 1.367.230 |
| 22/1/2024 | 9,10 | 8,82 | -3,40% | 8,70 | 9,10 | 8,79 | 8,70 | 8,82 | 111 | 1.390.986 |
| 19/1/2024 | 8,71 | 9,13 | +4,70% | 8,55 | 9,13 | 8,87 | 8,83 | 9,13 | 171 | 1.958.755 |
| 18/1/2024 | 8,81 | 8,72 | -1,02% | 8,52 | 8,82 | 8,64 | 8,54 | 8,72 | 133 | 2.161.604 |
| 17/1/2024 | 8,71 | 8,81 | +0,92% | 8,52 | 8,83 | 8,65 | 8,65 | 8,81 | 175 | 1.800.940 |
| 16/1/2024 | 9,33 | 8,73 | -8,01% | 8,73 | 9,33 | 8,90 | 8,73 | 8,87 | 298 | 3.504.549 |
| 15/1/2024 | 9,33 | 9,49 | +3,60% | 9,10 | 9,49 | 9,22 | 9,17 | 9,49 | 90 | 924.773 |
| 12/1/2024 | 9,28 | 9,16 | +0,33% | 9,16 | 9,47 | 9,28 | 9,16 | 9,33 | 101 | 1.313.384 |
| 11/1/2024 | 9,20 | 9,13 | -1,72% | 9,04 | 9,24 | 9,11 | 9,13 | 9,25 | 148 | 1.781.970 |
| 10/1/2024 | 9,40 | 9,29 | -0,54% | 9,18 | 9,40 | 9,25 | 9,17 | 9,29 | 84 | 1.388.453 |
| 9/1/2024 | 9,38 | 9,34 | +0,21% | 9,22 | 9,41 | 9,31 | 9,21 | 9,34 | 91 | 1.362.471 |
| 8/1/2024 | 9,11 | 9,32 | +2,42% | 9,00 | 9,50 | 9,33 | 9,32 | 9,49 | 226 | 2.659.067 |
| 5/1/2024 | 9,09 | 9,10 | +0,22% | 9,04 | 9,43 | 9,19 | 9,10 | 9,18 | 238 | 2.844.930 |
| 4/1/2024 | 9,07 | 9,08 | +0,11% | 9,04 | 9,22 | 9,12 | 9,08 | 9,25 | 159 | 2.356.058 |
| 3/1/2024 | 9,23 | 9,07 | -0,66% | 9,02 | 9,40 | 9,16 | 9,07 | 9,20 | 149 | 2.415.272 |
| 2/1/2024 | 9,62 | 9,13 | -5,09% | 9,07 | 9,62 | 9,24 | 9,13 | 9,25 | 303 | 4.355.970 |
| 28/12/2023 | 9,78 | 9,62 | -3,02% | 9,62 | 9,94 | 9,74 | 9,62 | 9,85 | 144 | 2.030.128 |
| 27/12/2023 | 10,40 | 9,92 | -2,27% | 9,73 | 10,40 | 9,87 | 9,83 | 9,92 | 163 | 2.635.718 |
| 26/12/2023 | 10,17 | 10,15 | +1,91% | 9,82 | 10,29 | 9,99 | 9,83 | 10,15 | 139 | 2.557.270 |
| 22/12/2023 | 9,89 | 9,96 | +2,26% | 9,75 | 10,30 | 10,06 | 9,96 | 10,30 | 231 | 2.655.406 |
| 21/12/2023 | 9,74 | 9,74 | -1,52% | 9,65 | 9,87 | 9,79 | 9,74 | 9,90 | 62 | 1.042.286 |
| 20/12/2023 | 9,63 | 9,89 | +3,34% | 9,21 | 9,92 | 9,70 | 9,63 | 9,89 | 288 | 2.593.864 |
| 19/12/2023 | 9,39 | 9,57 | +0,74% | 9,30 | 9,57 | 9,43 | 9,29 | 9,59 | 83 | 1.230.340 |
| 18/12/2023 | 9,70 | 9,50 | -2,06% | 9,40 | 9,70 | 9,50 | 9,39 | 9,50 | 88 | 1.465.593 |
| 15/12/2023 | 9,43 | 9,70 | +1,68% | 9,21 | 9,70 | 9,41 | 9,25 | 9,70 | 147 | 1.374.236 |
| 14/12/2023 | 9,55 | 9,54 | 0,00% | 9,25 | 9,90 | 9,61 | 9,39 | 9,54 | 275 | 3.765.915 |
| 13/12/2023 | 9,06 | 9,54 | +5,30% | 9,06 | 9,54 | 9,37 | 9,34 | 9,54 | 237 | 2.331.258 |
| 12/12/2023 | 9,16 | 9,06 | -1,09% | 9,03 | 9,20 | 9,10 | 9,06 | 9,10 | 117 | 1.006.100 |
| 11/12/2023 | 9,56 | 9,16 | -1,82% | 9,16 | 9,56 | 9,26 | 9,16 | 9,33 | 108 | 1.587.614 |
| 8/12/2023 | 9,40 | 9,33 | -0,74% | 9,30 | 9,42 | 9,35 | 9,33 | 9,52 | 78 | 977.915 |
| 7/12/2023 | 9,26 | 9,40 | +2,96% | 9,26 | 9,42 | 9,37 | 9,31 | 9,40 | 84 | 1.339.610 |
| 6/12/2023 | 9,32 | 9,13 | -3,59% | 9,13 | 9,45 | 9,36 | 9,13 | 9,39 | 98 | 1.459.470 |
| 5/12/2023 | 9,22 | 9,47 | +3,84% | 9,17 | 9,50 | 9,35 | 9,32 | 9,47 | 213 | 2.760.552 |
| 4/12/2023 | 9,30 | 9,12 | -1,94% | 9,12 | 9,34 | 9,20 | 9,12 | 9,35 | 167 | 2.396.390 |
| 1/12/2023 | 9,07 | 9,30 | +2,76% | 8,93 | 9,30 | 9,09 | 9,02 | 9,30 | 228 | 3.667.070 |
| 30/11/2023 | 9,16 | 9,05 | -1,84% | 9,05 | 9,32 | 9,17 | 9,05 | 9,33 | 102 | 1.749.411 |
| 29/11/2023 | 9,58 | 9,22 | -0,86% | 9,06 | 9,58 | 9,25 | 9,06 | 9,22 | 127 | 1.942.493 |
| 28/11/2023 | 9,20 | 9,30 | +1,09% | 9,07 | 9,33 | 9,16 | 9,09 | 9,30 | 241 | 2.947.111 |
| 27/11/2023 | 9,27 | 9,20 | +0,11% | 9,18 | 9,31 | 9,24 | 9,20 | 9,34 | 174 | 2.166.820 |
| 24/11/2023 | 9,61 | 9,19 | -7,27% | 9,19 | 9,71 | 9,41 | 9,19 | 9,34 | 420 | 5.076.244 |
| 23/11/2023 | 9,94 | 9,91 | -0,40% | 9,53 | 9,94 | 9,66 | 9,66 | 9,91 | 141 | 1.903.126 |
| 22/11/2023 | 9,65 | 9,95 | -2,07% | 9,54 | 9,95 | 9,75 | 9,54 | 9,96 | 299 | 4.270.706 |
| 21/11/2023 | 10,29 | 10,16 | -0,29% | 9,63 | 10,29 | 9,84 | 9,69 | 10,16 | 434 | 5.053.985 |
| 20/11/2023 | 10,51 | 10,19 | -1,45% | 10,08 | 10,51 | 10,21 | 10,19 | 10,30 | 79 | 1.137.802 |
| 17/11/2023 | 10,75 | 10,34 | -3,00% | 10,05 | 10,75 | 10,21 | 10,10 | 10,34 | 152 | 1.974.115 |
| 16/11/2023 | 10,55 | 10,66 | +1,33% | 10,25 | 10,68 | 10,47 | 10,41 | 10,66 | 257 | 1.999.779 |
| 14/11/2023 | 10,09 | 10,52 | +4,99% | 10,03 | 10,72 | 10,56 | 10,52 | 10,69 | 268 | 4.915.328 |
| 13/11/2023 | 10,02 | 10,02 | -1,86% | 9,70 | 10,09 | 9,85 | 9,91 | 10,02 | 179 | 2.189.984 |
| 10/11/2023 | 10,00 | 10,21 | -1,07% | 9,63 | 10,26 | 9,99 | 10,21 | 10,29 | 220 | 4.214.907 |
| 9/11/2023 | 10,46 | 10,32 | -1,15% | 9,78 | 10,50 | 10,04 | 9,95 | 10,32 | 355 | 4.478.378 |
| 8/11/2023 | 10,49 | 10,44 | +1,46% | 10,26 | 10,67 | 10,47 | 10,44 | 10,61 | 180 | 2.865.640 |
| 7/11/2023 | 10,52 | 10,29 | -2,28% | 10,04 | 10,55 | 10,28 | 10,29 | 10,50 | 170 | 3.105.258 |
| 6/11/2023 | 10,95 | 10,53 | -4,27% | 10,26 | 10,95 | 10,46 | 10,29 | 10,53 | 192 | 3.086.017 |
| 3/11/2023 | 10,10 | 11,00 | +10,00% | 9,79 | 11,00 | 10,56 | 10,80 | 11,00 | 294 | 4.664.081 |
| 1/11/2023 | 9,56 | 10,00 | +0,10% | 9,49 | 10,00 | 9,75 | 9,91 | 10,00 | 200 | 2.157.922 |
| 31/10/2023 | 9,50 | 9,99 | +6,05% | 9,00 | 9,99 | 9,36 | 9,26 | 9,99 | 270 | 2.407.233 |
| 30/10/2023 | 9,85 | 9,42 | -3,29% | 9,42 | 9,99 | 9,62 | 9,42 | 9,58 | 195 | 1.801.175 |
| 27/10/2023 | 10,34 | 9,74 | -2,60% | 9,72 | 10,34 | 9,95 | 9,74 | 9,98 | 220 | 2.642.825 |
| 26/10/2023 | 10,36 | 10,00 | -1,48% | 9,79 | 10,44 | 10,01 | 9,99 | 10,18 | 263 | 3.312.110 |
| 25/10/2023 | 10,83 | 10,15 | -4,52% | 10,02 | 11,13 | 10,40 | 10,15 | 10,39 | 244 | 3.251.168 |
| 24/10/2023 | 9,89 | 10,63 | +9,59% | 9,89 | 10,90 | 10,64 | 10,63 | 10,90 | 350 | 4.761.203 |
| 23/10/2023 | 9,77 | 9,70 | +0,94% | 9,37 | 10,04 | 9,81 | 9,70 | 9,91 | 251 | 3.136.338 |
| 20/10/2023 | 9,43 | 9,61 | +3,33% | 9,16 | 9,61 | 9,37 | 9,35 | 9,61 | 277 | 2.222.266 |
| 19/10/2023 | 9,77 | 9,30 | -4,42% | 9,30 | 9,97 | 9,53 | 9,30 | 9,39 | 359 | 3.115.564 |
| 18/10/2023 | 10,29 | 9,73 | -4,14% | 9,64 | 10,29 | 9,85 | 9,68 | 9,73 | 428 | 4.049.686 |
| 17/10/2023 | 10,84 | 10,15 | -6,19% | 10,12 | 10,84 | 10,42 | 10,15 | 10,29 | 402 | 4.691.100 |
| 16/10/2023 | 11,04 | 10,82 | -2,35% | 10,62 | 11,18 | 10,80 | 10,69 | 10,82 | 374 | 4.089.893 |
| 13/10/2023 | 11,98 | 11,08 | -5,70% | 10,91 | 11,98 | 11,18 | 11,00 | 11,08 | 263 | 4.151.488 |
| 11/10/2023 | 12,29 | 11,75 | -4,86% | 11,75 | 12,46 | 11,94 | 11,75 | 11,99 | 134 | 2.304.978 |
| 10/10/2023 | 11,45 | 12,35 | +6,56% | 11,45 | 12,35 | 12,04 | 12,19 | 12,35 | 216 | 4.781.045 |
| 9/10/2023 | 11,46 | 11,59 | +1,85% | 10,85 | 11,59 | 11,19 | 11,17 | 11,59 | 323 | 3.859.731 |
| 6/10/2023 | 11,75 | 11,38 | -6,18% | 11,15 | 11,90 | 11,38 | 11,38 | 11,39 | 219 | 4.143.091 |
| 5/10/2023 | 12,40 | 12,13 | -3,65% | 11,86 | 12,50 | 12,10 | 11,85 | 12,13 | 161 | 3.495.274 |
| 4/10/2023 | 11,80 | 12,59 | +6,97% | 11,80 | 12,74 | 12,31 | 12,40 | 12,59 | 169 | 4.784.134 |
| 3/10/2023 | 11,73 | 11,77 | -2,00% | 11,70 | 12,43 | 12,16 | 11,77 | 11,89 | 217 | 4.839.443 |
| 2/10/2023 | 12,37 | 12,01 | -3,22% | 11,73 | 12,37 | 11,96 | 11,73 | 12,01 | 227 | 5.897.100 |
| 29/9/2023 | 13,22 | 12,41 | -1,90% | 12,41 | 13,46 | 12,91 | 12,41 | 12,65 | 227 | 5.416.808 |
| 28/9/2023 | 12,08 | 12,65 | +2,43% | 12,08 | 13,09 | 12,79 | 12,65 | 12,98 | 263 | 6.051.512 |
| 27/9/2023 | 11,81 | 12,35 | +3,35% | 11,80 | 12,47 | 12,16 | 12,03 | 12,35 | 240 | 4.548.121 |
| 26/9/2023 | 11,60 | 11,95 | +1,79% | 11,38 | 11,95 | 11,71 | 11,70 | 11,95 | 170 | 2.621.257 |
| 25/9/2023 | 11,87 | 11,74 | -0,42% | 11,39 | 11,87 | 11,57 | 11,54 | 11,74 | 96 | 2.023.946 |
| 22/9/2023 | 11,37 | 11,79 | +3,88% | 11,37 | 11,79 | 11,60 | 11,56 | 11,79 | 134 | 3.163.775 |
| 21/9/2023 | 11,82 | 11,35 | -6,20% | 11,25 | 12,17 | 11,50 | 11,25 | 11,35 | 247 | 4.128.398 |
| 20/9/2023 | 11,72 | 12,10 | +1,34% | 11,72 | 12,53 | 12,15 | 11,90 | 12,10 | 260 | 6.009.454 |
| 19/9/2023 | 11,85 | 11,94 | +4,28% | 11,28 | 11,94 | 11,55 | 11,50 | 11,94 | 211 | 4.113.074 |
| 18/9/2023 | 13,21 | 11,45 | -11,92% | 11,45 | 13,21 | 11,97 | 11,45 | 11,57 | 446 | 5.944.054 |
| 15/9/2023 | 13,13 | 13,00 | -1,52% | 13,00 | 13,55 | 13,31 | 13,00 | 13,47 | 472 | 5.579.422 |
| 14/9/2023 | 12,87 | 13,20 | +4,35% | 12,72 | 13,20 | 13,07 | 12,94 | 13,20 | 214 | 3.620.999 |
| 13/9/2023 | 12,67 | 12,65 | -2,69% | 12,56 | 12,98 | 12,76 | 12,65 | 12,82 | 168 | 4.301.178 |
| 12/9/2023 | 12,12 | 13,00 | +7,44% | 12,12 | 13,12 | 12,81 | 12,86 | 13,00 | 512 | 7.788.285 |
| 11/9/2023 | 11,67 | 12,10 | +2,54% | 11,60 | 12,18 | 11,98 | 11,72 | 12,10 | 272 | 4.092.300 |
| 8/9/2023 | 11,55 | 11,80 | +2,08% | 11,24 | 12,19 | 11,67 | 11,70 | 12,19 | 235 | 3.209.733 |
| 6/9/2023 | 10,88 | 11,56 | +4,14% | 10,72 | 11,62 | 11,36 | 11,30 | 11,56 | 328 | 4.889.977 |
| 5/9/2023 | 10,82 | 11,10 | -0,89% | 10,55 | 11,12 | 10,87 | 10,72 | 11,10 | 210 | 2.472.854 |
| 4/9/2023 | 10,55 | 11,20 | +2,94% | 10,55 | 11,22 | 10,88 | 10,74 | 11,25 | 218 | 3.999.018 |
| 1/9/2023 | 11,38 | 10,88 | +0,09% | 10,22 | 11,38 | 10,65 | 10,74 | 10,98 | 459 | 7.270.975 |
| 31/8/2023 | 12,51 | 10,87 | -13,39% | 10,87 | 12,86 | 11,41 | 10,87 | 10,97 | 563 | 10.122.849 |
| 30/8/2023 | 12,50 | 12,55 | +0,40% | 12,35 | 12,82 | 12,63 | 12,55 | 12,75 | 182 | 3.123.456 |
| 29/8/2023 | 12,89 | 12,50 | -2,04% | 11,75 | 12,89 | 12,23 | 12,29 | 12,50 | 272 | 4.067.435 |
| 28/8/2023 | 12,75 | 12,76 | -1,16% | 12,50 | 13,05 | 12,69 | 12,61 | 12,76 | 154 | 2.528.070 |
| 25/8/2023 | 13,40 | 12,91 | -2,93% | 12,77 | 13,43 | 12,96 | 12,85 | 12,91 | 220 | 3.594.659 |
| 24/8/2023 | 13,50 | 13,30 | -1,19% | 12,73 | 13,99 | 13,13 | 13,15 | 13,30 | 183 | 3.622.605 |
| 23/8/2023 | 13,37 | 13,46 | +1,20% | 12,92 | 13,53 | 13,31 | 13,26 | 13,46 | 147 | 3.426.357 |
| 22/8/2023 | 12,99 | 13,30 | +1,68% | 12,98 | 13,49 | 13,30 | 13,30 | 13,49 | 182 | 3.718.104 |
| 21/8/2023 | 11,51 | 13,08 | +8,64% | 11,51 | 13,29 | 12,93 | 12,98 | 13,08 | 487 | 9.118.359 |
| 18/8/2023 | 12,27 | 12,04 | +0,17% | 11,58 | 12,50 | 12,02 | 11,78 | 12,04 | 331 | 3.796.817 |
| 17/8/2023 | 12,21 | 12,02 | +1,78% | 11,85 | 12,61 | 12,19 | 12,02 | 12,17 | 218 | 4.181.552 |
| 16/8/2023 | 11,09 | 11,81 | +7,36% | 11,09 | 12,19 | 11,86 | 11,81 | 12,11 | 379 | 6.006.043 |
| 15/8/2023 | 10,86 | 11,00 | -0,45% | 10,74 | 11,50 | 11,18 | 11,00 | 11,29 | 201 | 3.675.095 |
| 14/8/2023 | 10,54 | 11,05 | +4,44% | 10,35 | 11,05 | 10,76 | 10,86 | 11,05 | 332 | 4.629.544 |
| 11/8/2023 | 12,50 | 10,58 | -15,63% | 10,48 | 12,54 | 10,90 | 10,58 | 10,75 | 992 | 14.632.804 |
| 10/8/2023 | 13,15 | 12,54 | -6,84% | 12,19 | 13,24 | 12,59 | 12,22 | 12,54 | 306 | 4.084.726 |
| 9/8/2023 | 13,98 | 13,46 | -3,37% | 12,74 | 14,05 | 13,28 | 13,32 | 13,46 | 227 | 3.704.088 |
| 8/8/2023 | 14,10 | 13,93 | -1,21% | 13,55 | 14,10 | 13,85 | 13,79 | 13,93 | 135 | 3.136.360 |
| 7/8/2023 | 13,60 | 14,10 | +2,17% | 13,34 | 14,23 | 13,83 | 14,00 | 14,10 | 254 | 4.568.345 |
| 4/8/2023 | 13,44 | 13,80 | +0,73% | 13,19 | 13,94 | 13,57 | 13,76 | 13,80 | 344 | 6.231.369 |
| 3/8/2023 | 13,17 | 13,70 | +5,38% | 12,98 | 13,70 | 13,33 | 13,46 | 13,70 | 231 | 4.616.904 |
| 2/8/2023 | 13,47 | 13,00 | -1,96% | 12,72 | 13,47 | 12,90 | 12,93 | 13,00 | 189 | 4.410.511 |
| 1/8/2023 | 13,45 | 13,26 | -1,92% | 12,88 | 13,45 | 13,16 | 13,01 | 13,26 | 236 | 4.789.309 |
| 31/7/2023 | 13,13 | 13,52 | +2,04% | 12,94 | 13,53 | 13,31 | 13,24 | 13,53 | 188 | 4.974.624 |
| 28/7/2023 | 12,66 | 13,25 | +2,40% | 12,66 | 13,32 | 13,05 | 12,96 | 13,25 | 166 | 2.531.726 |
| 27/7/2023 | 13,05 | 12,94 | +0,47% | 12,58 | 13,16 | 12,80 | 12,56 | 12,94 | 122 | 2.450.781 |
| 26/7/2023 | 13,27 | 12,88 | -1,15% | 12,55 | 13,32 | 12,91 | 12,88 | 13,14 | 162 | 3.139.048 |
| 25/7/2023 | 12,72 | 13,03 | +4,07% | 12,54 | 13,40 | 13,09 | 13,00 | 13,27 | 247 | 5.209.550 |
| 24/7/2023 | 12,12 | 12,52 | +4,16% | 11,85 | 12,52 | 12,25 | 12,26 | 12,52 | 151 | 3.210.036 |
| 21/7/2023 | 11,51 | 12,02 | +6,18% | 11,37 | 12,17 | 11,85 | 11,90 | 12,02 | 141 | 2.443.811 |
| 20/7/2023 | 11,50 | 11,32 | -5,03% | 11,25 | 11,55 | 11,41 | 11,32 | 11,55 | 104 | 1.966.642 |
| 19/7/2023 | 11,30 | 11,92 | +3,65% | 10,98 | 11,92 | 11,38 | 11,58 | 11,92 | 140 | 1.946.755 |
| 18/7/2023 | 11,36 | 11,50 | -0,43% | 11,20 | 11,52 | 11,40 | 11,30 | 11,50 | 117 | 2.087.694 |
| 17/7/2023 | 11,61 | 11,55 | +1,94% | 10,81 | 11,61 | 11,21 | 11,33 | 11,55 | 274 | 3.681.105 |
| 14/7/2023 | 12,27 | 11,33 | -8,63% | 11,18 | 12,27 | 11,60 | 11,33 | 11,47 | 508 | 5.069.137 |
| 13/7/2023 | 13,20 | 12,40 | -4,17% | 12,05 | 13,20 | 12,53 | 12,10 | 12,40 | 233 | 3.888.993 |
| 12/7/2023 | 13,30 | 12,94 | -2,71% | 12,83 | 13,92 | 13,30 | 12,83 | 12,94 | 232 | 3.675.723 |
| 11/7/2023 | 13,11 | 13,30 | +2,15% | 12,42 | 13,32 | 12,94 | 13,19 | 13,30 | 130 | 3.069.573 |
| 10/7/2023 | 13,16 | 13,02 | +0,46% | 12,68 | 13,27 | 12,93 | 12,85 | 13,02 | 122 | 3.177.186 |
| 7/7/2023 | 12,85 | 12,96 | +0,31% | 12,79 | 13,36 | 13,07 | 12,96 | 13,09 | 180 | 5.100.085 |
| 6/7/2023 | 12,99 | 12,92 | 0,00% | 12,30 | 13,05 | 12,68 | 12,66 | 12,92 | 165 | 4.282.052 |
| 5/7/2023 | 12,73 | 12,92 | -0,69% | 12,27 | 12,98 | 12,67 | 12,61 | 12,92 | 177 | 4.258.042 |
| 4/7/2023 | 12,83 | 13,01 | +0,15% | 12,49 | 13,01 | 12,75 | 12,86 | 13,01 | 140 | 3.841.514 |
| 3/7/2023 | 11,92 | 12,99 | +7,71% | 11,82 | 13,26 | 12,73 | 12,80 | 12,99 | 436 | 7.418.093 |
| 30/6/2023 | 11,40 | 12,06 | +5,24% | 11,39 | 12,58 | 12,01 | 12,02 | 12,06 | 395 | 7.863.821 |
| 29/6/2023 | 10,74 | 11,46 | +8,22% | 10,48 | 11,47 | 11,00 | 11,27 | 11,46 | 272 | 4.922.451 |
| 28/6/2023 | 11,10 | 10,59 | -5,70% | 10,59 | 11,49 | 11,07 | 10,59 | 10,70 | 224 | 3.953.064 |
| 27/6/2023 | 11,22 | 11,23 | +2,00% | 10,28 | 11,23 | 10,66 | 10,86 | 11,23 | 261 | 3.188.029 |
| 26/6/2023 | 11,22 | 11,01 | -2,57% | 10,67 | 11,22 | 10,95 | 11,01 | 11,20 | 100 | 1.732.397 |
| 23/6/2023 | 10,72 | 11,30 | +4,24% | 10,71 | 11,35 | 11,18 | 11,14 | 11,30 | 187 | 3.446.068 |
| 22/6/2023 | 10,99 | 10,84 | -1,28% | 10,38 | 10,99 | 10,69 | 10,71 | 10,84 | 168 | 2.631.037 |
| 21/6/2023 | 10,58 | 10,98 | +5,78% | 10,32 | 10,98 | 10,67 | 10,72 | 10,98 | 145 | 2.774.223 |
| 20/6/2023 | 10,30 | 10,38 | +3,39% | 10,17 | 10,58 | 10,33 | 10,38 | 10,58 | 153 | 2.944.489 |
| 19/6/2023 | 9,93 | 10,04 | +1,31% | 9,90 | 10,34 | 10,19 | 10,04 | 10,25 | 112 | 2.599.383 |
| 16/6/2023 | 10,34 | 9,91 | -3,79% | 9,91 | 10,34 | 10,15 | 9,91 | 10,23 | 129 | 2.426.729 |
| 15/6/2023 | 9,87 | 10,30 | +3,83% | 9,75 | 10,30 | 10,07 | 10,07 | 10,30 | 223 | 3.807.342 |
| 14/6/2023 | 10,05 | 9,92 | 0,00% | 9,60 | 10,05 | 9,76 | 9,92 | 10,00 | 275 | 5.373.999 |
| 13/6/2023 | 11,00 | 9,92 | -9,32% | 9,72 | 11,00 | 10,03 | 9,74 | 9,92 | 741 | 12.699.547 |
| 12/6/2023 | 11,13 | 10,94 | -4,87% | 10,45 | 11,13 | 10,72 | 10,70 | 10,94 | 326 | 4.382.118 |
| 9/6/2023 | 11,40 | 11,50 | +2,22% | 11,12 | 11,56 | 11,31 | 11,13 | 11,50 | 159 | 2.340.135 |
| 7/6/2023 | 11,09 | 11,25 | +3,69% | 10,72 | 11,50 | 11,17 | 11,14 | 11,25 | 249 | 5.150.105 |
| 6/6/2023 | 11,00 | 10,85 | +4,73% | 10,84 | 11,29 | 11,07 | 10,85 | 11,05 | 273 | 5.179.866 |
| 5/6/2023 | 10,65 | 10,36 | -2,63% | 10,00 | 10,74 | 10,30 | 10,36 | 10,65 | 304 | 4.147.119 |
| 2/6/2023 | 10,81 | 10,64 | -0,65% | 10,54 | 11,36 | 11,07 | 10,62 | 10,67 | 186 | 4.123.808 |
| 1/6/2023 | 10,90 | 10,71 | -4,46% | 10,42 | 10,99 | 10,70 | 10,71 | 11,04 | 108 | 1.800.179 |
| 31/5/2023 | 10,31 | 11,21 | +8,41% | 10,27 | 11,21 | 10,70 | 10,90 | 11,21 | 160 | 3.726.101 |
| 30/5/2023 | 11,01 | 10,34 | -10,40% | 10,08 | 11,13 | 10,45 | 10,34 | 10,65 | 358 | 5.114.883 |
| 29/5/2023 | 11,50 | 11,54 | +0,44% | 10,76 | 11,54 | 11,04 | 10,91 | 11,54 | 255 | 3.145.510 |
| 26/5/2023 | 11,01 | 11,49 | -1,63% | 11,01 | 11,78 | 11,44 | 11,19 | 11,49 | 152 | 3.513.305 |
| 25/5/2023 | 10,76 | 11,68 | +7,06% | 10,76 | 11,81 | 11,56 | 11,40 | 11,68 | 185 | 3.556.524 |
| 24/5/2023 | 10,37 | 10,91 | -0,64% | 10,37 | 11,62 | 11,19 | 10,89 | 11,20 | 186 | 4.103.074 |
| 23/5/2023 | 10,75 | 10,98 | -2,40% | 10,70 | 11,23 | 11,00 | 10,98 | 11,07 | 129 | 2.597.935 |
| 22/5/2023 | 11,37 | 11,25 | +0,99% | 10,72 | 11,37 | 11,11 | 11,00 | 11,25 | 247 | 3.242.814 |
| 19/5/2023 | 11,64 | 11,14 | -3,55% | 10,92 | 11,70 | 11,33 | 11,05 | 11,14 | 289 | 4.592.272 |
| 18/5/2023 | 10,76 | 11,55 | +13,57% | 10,28 | 11,55 | 11,09 | 11,13 | 11,55 | 336 | 6.989.427 |
| 17/5/2023 | 9,93 | 10,17 | +3,56% | 9,78 | 10,39 | 10,05 | 10,17 | 10,27 | 141 | 2.716.188 |
| 16/5/2023 | 10,88 | 9,82 | -11,53% | 9,82 | 11,06 | 10,34 | 9,82 | 10,17 | 192 | 2.660.078 |
| 15/5/2023 | 11,97 | 11,10 | -2,03% | 10,70 | 11,97 | 10,99 | 10,80 | 11,10 | 213 | 3.706.611 |
| 12/5/2023 | 11,53 | 11,33 | -1,73% | 10,69 | 11,95 | 11,35 | 11,08 | 11,33 | 256 | 5.507.378 |
| 11/5/2023 | 11,15 | 11,53 | +4,34% | 10,72 | 11,85 | 11,35 | 11,53 | 11,80 | 414 | 7.760.596 |
| 10/5/2023 | 9,58 | 11,05 | +15,10% | 9,58 | 11,11 | 10,54 | 11,04 | 11,05 | 258 | 5.527.972 |
| 9/5/2023 | 10,32 | 9,60 | -6,89% | 9,60 | 10,64 | 9,97 | 9,60 | 9,89 | 274 | 4.604.992 |
| 8/5/2023 | 9,96 | 10,31 | +3,93% | 9,96 | 10,50 | 10,27 | 10,31 | 10,47 | 205 | 4.249.722 |
| 5/5/2023 | 9,51 | 9,92 | +4,20% | 9,25 | 9,92 | 9,65 | 9,80 | 9,92 | 158 | 3.127.090 |
| 4/5/2023 | 9,40 | 9,52 | -1,55% | 9,20 | 9,91 | 9,54 | 9,30 | 9,52 | 170 | 3.476.492 |
| 3/5/2023 | 8,62 | 9,67 | +16,51% | 8,47 | 9,68 | 9,10 | 9,45 | 9,67 | 297 | 4.459.990 |
| 2/5/2023 | 8,28 | 8,30 | +1,22% | 8,11 | 8,55 | 8,30 | 8,30 | 8,59 | 196 | 2.702.273 |
| 28/4/2023 | 7,20 | 8,20 | +13,26% | 7,12 | 8,20 | 7,74 | 7,84 | 8,20 | 332 | 4.617.442 |
| 27/4/2023 | 6,67 | 7,24 | +9,86% | 6,67 | 7,24 | 7,07 | 7,11 | 7,24 | 205 | 2.193.641 |
| 26/4/2023 | 6,93 | 6,59 | -3,51% | 6,59 | 6,98 | 6,74 | 6,59 | 6,77 | 163 | 1.440.619 |
| 25/4/2023 | 6,92 | 6,83 | -1,44% | 6,76 | 7,01 | 6,88 | 6,83 | 6,93 | 153 | 1.512.803 |
| 24/4/2023 | 7,08 | 6,93 | -0,72% | 6,93 | 7,25 | 7,05 | 6,93 | 7,09 | 171 | 1.565.805 |
| 20/4/2023 | 6,98 | 6,98 | 0,00% | 6,74 | 7,13 | 6,94 | 6,98 | 7,12 | 175 | 2.072.613 |
| 19/4/2023 | 8,02 | 6,98 | -14,15% | 6,96 | 8,02 | 7,25 | 6,97 | 7,13 | 546 | 5.123.246 |
| 18/4/2023 | 8,33 | 8,13 | -2,28% | 7,99 | 8,33 | 8,09 | 8,00 | 8,13 | 87 | 807.852 |
| 17/4/2023 | 8,54 | 8,32 | -1,54% | 8,19 | 8,56 | 8,35 | 8,18 | 8,32 | 80 | 1.091.023 |
| 14/4/2023 | 8,38 | 8,45 | +3,30% | 8,10 | 8,49 | 8,33 | 8,30 | 8,45 | 112 | 1.354.992 |
| 13/4/2023 | 8,48 | 8,18 | -2,50% | 8,18 | 8,50 | 8,29 | 8,18 | 8,30 | 109 | 1.688.877 |
| 12/4/2023 | 8,48 | 8,39 | +0,12% | 8,31 | 8,75 | 8,50 | 8,30 | 8,39 | 203 | 3.295.219 |
| 11/4/2023 | 7,80 | 8,38 | +8,13% | 7,80 | 9,12 | 8,63 | 8,06 | 8,38 | 452 | 5.314.922 |
| 10/4/2023 | 7,52 | 7,75 | +3,89% | 7,27 | 7,75 | 7,60 | 7,62 | 7,75 | 68 | 928.137 |
| 6/4/2023 | 7,79 | 7,46 | -1,32% | 7,43 | 7,85 | 7,61 | 7,46 | 7,75 | 97 | 1.200.767 |
| 5/4/2023 | 7,21 | 7,56 | +3,28% | 7,19 | 7,82 | 7,41 | 7,56 | 7,81 | 136 | 1.423.259 |
| 4/4/2023 | 7,33 | 7,32 | +1,10% | 6,86 | 7,33 | 7,06 | 7,26 | 7,32 | 308 | 1.898.357 |
| 3/4/2023 | 7,45 | 7,24 | -2,82% | 7,06 | 7,50 | 7,27 | 7,08 | 7,24 | 151 | 1.179.646 |
| 31/3/2023 | 7,70 | 7,45 | -2,87% | 7,45 | 7,70 | 7,57 | 7,45 | 7,80 | 81 | 1.077.570 |
| 30/3/2023 | 7,66 | 7,67 | +2,95% | 7,53 | 7,90 | 7,73 | 7,52 | 7,67 | 120 | 1.519.886 |
| 29/3/2023 | 8,09 | 7,45 | -8,59% | 7,37 | 8,15 | 7,72 | 7,45 | 7,57 | 197 | 1.952.501 |
| 28/3/2023 | 8,30 | 8,15 | +0,37% | 7,62 | 8,41 | 8,01 | 7,97 | 8,15 | 154 | 2.248.626 |
| 27/3/2023 | 7,70 | 8,12 | +8,85% | 7,70 | 8,34 | 8,11 | 8,12 | 8,29 | 264 | 2.691.567 |
| 24/3/2023 | 7,45 | 7,46 | +0,95% | 7,25 | 7,53 | 7,44 | 7,46 | 7,49 | 74 | 863.342 |
| 23/3/2023 | 7,45 | 7,39 | +4,97% | 7,38 | 7,76 | 7,51 | 7,39 | 7,50 | 105 | 1.633.969 |
| 22/3/2023 | 6,79 | 7,04 | +3,68% | 6,68 | 7,40 | 6,96 | 7,04 | 7,23 | 264 | 3.005.656 |
| 21/3/2023 | 7,18 | 6,79 | -6,60% | 6,73 | 7,19 | 6,90 | 6,79 | 6,80 | 354 | 3.958.910 |
| 20/3/2023 | 7,63 | 7,27 | -6,19% | 7,20 | 7,64 | 7,32 | 7,18 | 7,27 | 178 | 1.631.982 |
| 17/3/2023 | 7,91 | 7,75 | -1,90% | 7,50 | 8,00 | 7,64 | 7,68 | 7,75 | 137 | 1.043.013 |
| 16/3/2023 | 7,98 | 7,90 | +1,28% | 7,75 | 8,07 | 7,86 | 7,76 | 7,90 | 128 | 1.031.667 |
| 15/3/2023 | 7,60 | 7,80 | +1,56% | 7,44 | 7,97 | 7,74 | 7,80 | 7,92 | 139 | 2.106.789 |
| 14/3/2023 | 7,83 | 7,68 | -1,92% | 7,54 | 7,99 | 7,75 | 7,57 | 7,68 | 140 | 1.563.409 |
| 13/3/2023 | 7,94 | 7,83 | -1,51% | 7,78 | 8,03 | 7,91 | 7,83 | 8,00 | 95 | 1.011.823 |
| 10/3/2023 | 8,23 | 7,95 | -3,28% | 7,79 | 8,25 | 7,97 | 7,95 | 8,00 | 191 | 2.281.992 |
| 9/3/2023 | 8,30 | 8,22 | -0,60% | 8,14 | 8,41 | 8,26 | 8,20 | 8,22 | 150 | 1.937.878 |
| 8/3/2023 | 8,20 | 8,27 | +2,35% | 8,20 | 8,44 | 8,33 | 8,27 | 8,41 | 148 | 1.812.646 |
| 7/3/2023 | 8,31 | 8,08 | +0,25% | 8,08 | 8,34 | 8,18 | 8,08 | 8,20 | 188 | 2.062.815 |
| 6/3/2023 | 8,49 | 8,06 | -1,59% | 8,06 | 8,53 | 8,32 | 8,06 | 8,35 | 202 | 2.374.028 |
| 3/3/2023 | 8,55 | 8,19 | -10,39% | 8,17 | 8,57 | 8,28 | 8,19 | 8,35 | 217 | 2.090.458 |
| 2/3/2023 | 8,97 | 9,14 | +3,98% | 8,62 | 9,14 | 8,76 | 8,60 | 9,14 | 183 | 2.103.317 |
| 1/3/2023 | 9,28 | 8,79 | -5,48% | 8,78 | 9,40 | 9,05 | 8,79 | 9,02 | 152 | 1.658.199 |
| 28/2/2023 | 9,70 | 9,30 | -6,16% | 9,30 | 9,75 | 9,52 | 9,30 | 9,68 | 122 | 1.597.125 |
| 27/2/2023 | 10,09 | 9,91 | +0,61% | 9,78 | 10,17 | 9,94 | 9,80 | 9,91 | 69 | 919.450 |
| 24/2/2023 | 10,06 | 9,85 | +0,51% | 9,85 | 10,06 | 9,97 | 9,85 | 10,03 | 29 | 545.529 |
| 23/2/2023 | 10,10 | 9,80 | -2,97% | 9,80 | 10,22 | 9,98 | 9,80 | 10,10 | 86 | 1.430.419 |
| 22/2/2023 | 10,99 | 10,10 | -6,48% | 10,10 | 10,99 | 10,28 | 10,10 | 10,25 | 86 | 974.147 |
| 17/2/2023 | 11,17 | 10,80 | -1,91% | 10,80 | 11,26 | 11,05 | 10,80 | 11,10 | 83 | 1.222.906 |
| 16/2/2023 | 10,14 | 11,01 | +8,79% | 10,10 | 11,10 | 10,79 | 11,01 | 11,16 | 175 | 2.287.140 |
| 15/2/2023 | 10,00 | 10,12 | -0,20% | 10,00 | 10,57 | 10,23 | 10,12 | 10,29 | 108 | 1.591.043 |
| 14/2/2023 | 9,58 | 10,14 | +5,52% | 9,45 | 10,14 | 9,81 | 9,85 | 10,14 | 148 | 2.601.741 |
| 13/2/2023 | 9,42 | 9,61 | +1,69% | 9,20 | 9,61 | 9,37 | 9,27 | 9,61 | 105 | 1.152.822 |
| 10/2/2023 | 9,89 | 9,45 | -3,08% | 9,45 | 10,00 | 9,68 | 9,45 | 9,61 | 168 | 1.518.284 |
| 9/2/2023 | 10,22 | 9,75 | -2,60% | 9,75 | 10,42 | 10,02 | 9,75 | 9,98 | 133 | 1.445.927 |
| 8/2/2023 | 10,29 | 10,01 | -2,72% | 10,01 | 10,31 | 10,14 | 10,01 | 10,24 | 127 | 955.724 |
| 7/2/2023 | 10,70 | 10,29 | -2,00% | 10,29 | 10,70 | 10,44 | 10,29 | 10,64 | 160 | 1.033.481 |
| 6/2/2023 | 11,00 | 10,50 | -3,40% | 10,50 | 11,00 | 10,63 | 10,50 | 10,66 | 145 | 1.589.849 |
| 3/2/2023 | 11,14 | 10,87 | -0,28% | 10,87 | 11,28 | 11,13 | 10,87 | 11,09 | 138 | 1.878.189 |
| 2/2/2023 | 11,14 | 10,90 | -1,98% | 10,89 | 11,43 | 11,12 | 10,90 | 11,20 | 145 | 1.885.372 |
| 1/2/2023 | 10,97 | 11,12 | +0,91% | 10,73 | 11,12 | 10,86 | 10,91 | 11,12 | 111 | 2.338.576 |
| 31/1/2023 | 11,09 | 11,02 | +1,66% | 10,82 | 11,09 | 10,91 | 10,90 | 11,03 | 96 | 1.249.397 |
| 30/1/2023 | 11,54 | 10,84 | -5,74% | 10,84 | 11,58 | 11,20 | 10,84 | 11,03 | 316 | 3.516.223 |
| 27/1/2023 | 11,55 | 11,50 | -0,17% | 11,40 | 11,80 | 11,54 | 11,50 | 11,72 | 100 | 1.538.571 |
| 26/1/2023 | 11,92 | 11,52 | -3,92% | 11,52 | 11,96 | 11,63 | 11,52 | 11,60 | 139 | 1.403.850 |
| 25/1/2023 | 11,82 | 11,99 | +2,48% | 11,65 | 11,99 | 11,85 | 11,77 | 11,99 | 111 | 2.159.936 |
| 24/1/2023 | 11,84 | 11,70 | -0,26% | 11,69 | 11,89 | 11,78 | 11,70 | 11,88 | 90 | 1.005.318 |
| 23/1/2023 | 12,01 | 11,73 | -0,59% | 11,73 | 12,03 | 11,85 | 11,73 | 11,83 | 97 | 1.064.737 |
| 20/1/2023 | 11,91 | 11,80 | -0,92% | 11,73 | 12,15 | 11,93 | 11,80 | 12,06 | 101 | 1.609.762 |
| 19/1/2023 | 12,32 | 11,91 | -5,40% | 11,86 | 12,32 | 12,00 | 11,91 | 12,10 | 133 | 1.701.324 |
| 18/1/2023 | 11,80 | 12,59 | +6,16% | 11,80 | 12,59 | 12,37 | 12,11 | 12,59 | 146 | 2.688.655 |
| 17/1/2023 | 12,44 | 11,86 | -1,17% | 11,86 | 12,49 | 12,13 | 11,82 | 12,30 | 129 | 1.414.259 |
| 16/1/2023 | 12,44 | 12,00 | -3,54% | 12,00 | 12,45 | 12,15 | 12,00 | 12,29 | 145 | 1.570.278 |
| 13/1/2023 | 13,16 | 12,44 | -6,47% | 12,44 | 13,16 | 12,72 | 12,44 | 12,62 | 207 | 3.138.624 |
| 12/1/2023 | 13,30 | 13,30 | +0,38% | 12,86 | 13,49 | 13,24 | 13,03 | 13,30 | 191 | 2.591.764 |
| 11/1/2023 | 13,65 | 13,25 | -1,12% | 13,05 | 13,65 | 13,28 | 13,25 | 13,44 | 187 | 4.008.510 |
| 10/1/2023 | 13,12 | 13,40 | +1,90% | 12,88 | 13,40 | 13,18 | 13,20 | 13,40 | 115 | 2.324.039 |
| 9/1/2023 | 12,87 | 13,15 | +1,15% | 12,55 | 13,15 | 12,88 | 12,91 | 13,15 | 81 | 1.560.042 |
| 6/1/2023 | 13,00 | 13,00 | -0,76% | 12,70 | 13,13 | 12,84 | 12,75 | 13,00 | 184 | 2.134.160 |
| 5/1/2023 | 13,00 | 13,10 | +0,77% | 12,65 | 13,13 | 12,81 | 12,87 | 13,14 | 159 | 2.879.289 |
| 4/1/2023 | 12,85 | 13,00 | -3,27% | 12,50 | 13,11 | 12,85 | 12,72 | 13,10 | 187 | 4.503.459 |
| 3/1/2023 | 13,39 | 13,44 | -0,07% | 12,61 | 13,47 | 13,09 | 12,57 | 13,44 | 178 | 3.162.501 |
| 2/1/2023 | 14,24 | 13,45 | -1,10% | 12,84 | 15,04 | 13,39 | 12,84 | 13,65 | 274 | 4.977.961 |
| 29/12/2022 | 14,19 | 13,60 | -3,75% | 13,60 | 14,19 | 13,88 | 13,60 | 14,24 | 163 | 3.954.258 |
| 28/12/2022 | 13,80 | 14,13 | +2,76% | 13,69 | 14,32 | 13,88 | 13,80 | 14,13 | 70 | 1.088.367 |
| 27/12/2022 | 13,88 | 13,75 | +3,38% | 13,46 | 13,88 | 13,64 | 13,50 | 13,80 | 58 | 1.122.834 |
| 26/12/2022 | 14,00 | 13,30 | -8,59% | 13,30 | 14,49 | 13,73 | 13,30 | 14,18 | 197 | 3.242.558 |
| 23/12/2022 | 13,70 | 14,55 | +6,28% | 13,48 | 14,55 | 13,81 | 13,75 | 14,55 | 112 | 2.037.804 |
| 22/12/2022 | 13,65 | 13,69 | +0,74% | 13,35 | 13,74 | 13,49 | 13,47 | 13,69 | 89 | 1.575.895 |
| 21/12/2022 | 13,00 | 13,59 | +2,80% | 12,99 | 13,63 | 13,38 | 13,35 | 13,59 | 203 | 4.188.295 |
| 20/12/2022 | 12,60 | 13,22 | +4,42% | 12,47 | 13,22 | 12,95 | 12,98 | 13,22 | 175 | 3.458.488 |
| 19/12/2022 | 12,25 | 12,66 | +3,35% | 12,25 | 12,92 | 12,73 | 12,52 | 12,66 | 114 | 2.737.135 |
| 16/12/2022 | 12,62 | 12,25 | -2,62% | 12,25 | 12,75 | 12,50 | 12,25 | 12,47 | 155 | 2.353.177 |
| 15/12/2022 | 12,83 | 12,58 | -0,87% | 12,52 | 13,12 | 12,83 | 12,58 | 12,84 | 116 | 2.232.226 |
| 14/12/2022 | 12,73 | 12,69 | +0,40% | 12,23 | 12,89 | 12,63 | 12,60 | 12,89 | 175 | 3.847.316 |
| 13/12/2022 | 13,15 | 12,64 | -2,99% | 12,64 | 13,41 | 13,03 | 12,64 | 13,11 | 142 | 2.129.481 |
| 12/12/2022 | 13,55 | 13,03 | -1,66% | 13,03 | 13,60 | 13,20 | 13,03 | 13,33 | 167 | 2.495.045 |
| 9/12/2022 | 14,00 | 13,25 | -6,95% | 13,25 | 14,04 | 13,47 | 13,25 | 13,33 | 219 | 2.737.202 |
| 8/12/2022 | 13,88 | 14,24 | +3,94% | 13,74 | 14,37 | 14,11 | 14,00 | 14,25 | 156 | 4.545.283 |
| 7/12/2022 | 13,90 | 13,70 | +0,74% | 13,70 | 14,14 | 13,87 | 13,70 | 14,15 | 169 | 3.731.656 |
| 6/12/2022 | 14,10 | 13,60 | -2,37% | 13,60 | 14,23 | 13,97 | 13,60 | 14,50 | 112 | 2.149.929 |
| 5/12/2022 | 14,99 | 13,93 | -6,38% | 13,93 | 14,99 | 14,31 | 13,93 | 14,59 | 209 | 3.967.581 |
| 2/12/2022 | 15,00 | 14,88 | +2,55% | 14,39 | 15,08 | 14,79 | 14,89 | 15,15 | 107 | 2.621.041 |
| 1/12/2022 | 15,69 | 14,51 | -7,58% | 14,51 | 15,69 | 15,00 | 14,51 | 15,46 | 217 | 4.188.634 |
| 30/11/2022 | 16,25 | 15,70 | -0,19% | 15,63 | 16,28 | 15,94 | 15,25 | 15,70 | 74 | 1.618.746 |
| 29/11/2022 | 15,80 | 15,73 | +1,09% | 15,28 | 16,10 | 15,65 | 15,73 | 16,04 | 136 | 3.605.794 |
| 28/11/2022 | 16,10 | 15,56 | -3,05% | 15,47 | 16,10 | 15,74 | 15,56 | 15,86 | 100 | 1.862.923 |
| 25/11/2022 | 16,60 | 16,05 | -2,96% | 15,80 | 16,60 | 16,01 | 15,81 | 16,68 | 76 | 1.405.847 |
| 24/11/2022 | 16,15 | 16,54 | +4,68% | 15,59 | 16,54 | 16,28 | 16,13 | 16,68 | 34 | 1.216.370 |
| 23/11/2022 | 15,72 | 15,80 | +2,13% | 15,25 | 15,81 | 15,53 | 15,51 | 15,83 | 155 | 3.120.205 |
| 22/11/2022 | 15,60 | 15,47 | +0,13% | 15,47 | 15,97 | 15,71 | 15,47 | 15,81 | 161 | 3.720.681 |
| 21/11/2022 | 15,90 | 15,45 | -2,83% | 15,39 | 15,93 | 15,68 | 15,45 | 15,83 | 216 | 5.912.494 |
| 18/11/2022 | 16,35 | 15,90 | +0,63% | 15,37 | 16,62 | 15,75 | 15,41 | 15,90 | 194 | 4.230.834 |
| 17/11/2022 | 16,42 | 15,80 | -3,95% | 15,57 | 17,29 | 15,87 | 15,80 | 17,25 | 219 | 5.214.070 |
| 16/11/2022 | 18,12 | 16,45 | -11,56% | 16,43 | 18,12 | 16,99 | 16,45 | 17,99 | 302 | 6.036.702 |
| 14/11/2022 | 18,21 | 18,60 | +2,93% | 18,15 | 19,43 | 18,44 | 18,50 | 18,64 | 106 | 1.641.730 |
| 11/11/2022 | 18,33 | 18,07 | -1,53% | 18,00 | 18,67 | 18,38 | 18,07 | 18,50 | 126 | 3.791.807 |
| 10/11/2022 | 20,29 | 18,35 | -9,61% | 18,35 | 20,29 | 18,79 | 18,35 | 18,89 | 294 | 8.322.601 |
| 9/11/2022 | 19,92 | 20,30 | +3,05% | 19,37 | 20,39 | 19,90 | 20,06 | 20,30 | 163 | 5.681.627 |
| 8/11/2022 | 19,73 | 19,70 | +0,77% | 19,30 | 20,17 | 19,62 | 19,33 | 19,70 | 145 | 4.333.625 |
| 7/11/2022 | 20,35 | 19,55 | -5,33% | 19,49 | 20,61 | 20,10 | 19,55 | 19,93 | 178 | 6.058.367 |
| 4/11/2022 | 20,44 | 20,65 | -0,05% | 20,01 | 20,65 | 20,40 | 20,23 | 20,65 | 111 | 3.278.969 |
| 3/11/2022 | 20,00 | 20,66 | +2,58% | 19,59 | 20,66 | 20,19 | 19,79 | 20,66 | 90 | 3.390.762 |
| 1/11/2022 | 20,27 | 20,14 | +1,56% | 19,37 | 20,27 | 19,85 | 19,80 | 20,14 | 167 | 5.040.041 |
| 31/10/2022 | 18,77 | 19,83 | +3,61% | 18,66 | 20,30 | 19,72 | 19,83 | 20,39 | 202 | 6.342.848 |
| 28/10/2022 | 18,22 | 19,14 | +3,46% | 18,20 | 19,16 | 18,80 | 19,03 | 19,14 | 132 | 5.097.836 |
| 27/10/2022 | 18,55 | 18,50 | +0,05% | 18,12 | 18,63 | 18,38 | 18,50 | 19,00 | 228 | 6.284.175 |
| 26/10/2022 | 18,55 | 18,49 | -2,68% | 18,04 | 18,76 | 18,46 | 18,10 | 18,49 | 175 | 5.521.406 |
| 25/10/2022 | 19,00 | 19,00 | -1,09% | 18,57 | 19,21 | 18,94 | 18,84 | 19,00 | 177 | 5.305.095 |
| 24/10/2022 | 19,82 | 19,21 | -3,90% | 19,10 | 19,82 | 19,44 | 19,11 | 19,21 | 220 | 7.393.607 |
| 21/10/2022 | 19,59 | 19,99 | -0,55% | 19,20 | 19,99 | 19,56 | 19,76 | 19,99 | 186 | 4.778.784 |
| 20/10/2022 | 19,97 | 20,10 | -0,35% | 19,57 | 20,12 | 19,85 | 19,71 | 20,10 | 216 | 8.017.103 |
| 19/10/2022 | 20,00 | 20,17 | +0,90% | 19,84 | 20,27 | 20,08 | 19,84 | 20,17 | 109 | 3.695.533 |
| 18/10/2022 | 19,57 | 19,99 | +2,41% | 19,24 | 20,04 | 19,58 | 19,64 | 19,99 | 335 | 12.343.393 |
| 17/10/2022 | 19,80 | 19,52 | -2,89% | 19,52 | 20,17 | 19,82 | 19,52 | 19,91 | 233 | 6.917.471 |
| 14/10/2022 | 20,04 | 20,10 | -3,78% | 19,77 | 20,60 | 20,23 | 19,76 | 20,10 | 166 | 6.589.844 |
| 13/10/2022 | 19,81 | 20,89 | +3,52% | 19,64 | 20,89 | 20,08 | 20,02 | 20,89 | 182 | 6.842.592 |
| 11/10/2022 | 20,75 | 20,18 | -2,75% | 19,80 | 20,75 | 20,19 | 19,81 | 20,18 | 137 | 4.206.868 |
| 10/10/2022 | 21,22 | 20,75 | -0,24% | 20,17 | 21,22 | 20,50 | 20,35 | 20,75 | 192 | 7.439.573 |
| 7/10/2022 | 21,05 | 20,80 | -0,43% | 20,32 | 21,05 | 20,63 | 20,42 | 20,80 | 105 | 3.533.023 |
| 6/10/2022 | 20,97 | 20,89 | -0,33% | 20,48 | 21,15 | 20,75 | 20,67 | 20,89 | 130 | 5.473.872 |
| 5/10/2022 | 20,63 | 20,96 | -0,24% | 20,18 | 20,96 | 20,60 | 20,65 | 20,96 | 94 | 2.841.125 |
| 4/10/2022 | 20,55 | 21,01 | +3,86% | 20,44 | 21,18 | 20,81 | 20,52 | 21,01 | 151 | 5.814.690 |
| 3/10/2022 | 19,35 | 20,23 | +6,08% | 19,35 | 20,47 | 20,07 | 20,10 | 20,50 | 130 | 4.140.151 |
| 30/9/2022 | 18,72 | 19,07 | +1,17% | 18,63 | 19,07 | 18,88 | 18,80 | 19,07 | 104 | 3.681.746 |
| 29/9/2022 | 19,78 | 18,85 | -7,91% | 18,73 | 19,82 | 19,22 | 18,85 | 19,21 | 101 | 3.120.382 |
| 28/9/2022 | 19,08 | 20,47 | +5,79% | 19,08 | 20,47 | 19,87 | 19,77 | 20,47 | 118 | 5.156.526 |
| 27/9/2022 | 19,22 | 19,35 | +1,31% | 18,96 | 19,48 | 19,26 | 19,21 | 19,35 | 131 | 4.632.504 |
| 26/9/2022 | 20,00 | 19,10 | -4,83% | 19,10 | 20,00 | 19,48 | 19,10 | 19,61 | 103 | 2.638.645 |
| 23/9/2022 | 20,00 | 20,07 | -0,40% | 19,65 | 20,14 | 19,95 | 19,97 | 20,20 | 102 | 2.997.145 |
| 22/9/2022 | 19,95 | 20,15 | +2,60% | 19,50 | 20,15 | 19,75 | 19,84 | 20,15 | 87 | 2.299.974 |
| 21/9/2022 | 19,77 | 19,64 | +1,03% | 19,35 | 20,03 | 19,73 | 19,64 | 19,97 | 110 | 3.607.506 |
| 20/9/2022 | 19,95 | 19,44 | -2,90% | 19,44 | 20,19 | 19,72 | 19,44 | 19,70 | 137 | 3.175.012 |
| 19/9/2022 | 20,65 | 20,02 | -3,75% | 19,69 | 20,65 | 20,08 | 20,02 | 20,31 | 205 | 7.325.306 |
| 16/9/2022 | 21,29 | 20,80 | -2,71% | 20,80 | 21,92 | 21,26 | 20,71 | 21,35 | 206 | 7.440.903 |
| 15/9/2022 | 21,80 | 21,38 | +0,80% | 21,22 | 21,82 | 21,50 | 21,38 | 21,61 | 140 | 5.068.405 |
| 14/9/2022 | 21,80 | 21,21 | +0,19% | 20,66 | 21,80 | 21,12 | 21,21 | 21,62 | 208 | 7.664.663 |
| 13/9/2022 | 22,58 | 21,17 | -5,53% | 21,15 | 22,58 | 21,60 | 21,17 | 21,30 | 275 | 8.207.823 |
| 12/9/2022 | 22,46 | 22,41 | -0,88% | 22,41 | 22,82 | 22,62 | 22,41 | 22,60 | 98 | 3.862.548 |
| 9/9/2022 | 22,69 | 22,61 | -0,31% | 21,91 | 22,70 | 22,49 | 22,33 | 22,69 | 111 | 3.899.870 |
| 8/9/2022 | 21,94 | 22,68 | +5,00% | 21,94 | 22,68 | 22,41 | 22,15 | 22,68 | 158 | 6.308.583 |
| 6/9/2022 | 22,09 | 21,60 | -2,09% | 21,25 | 22,09 | 21,83 | 21,60 | 21,99 | 243 | 9.229.859 |
| 5/9/2022 | 21,00 | 22,06 | +5,05% | 20,80 | 22,06 | 21,50 | 21,61 | 22,06 | 166 | 5.691.330 |
| 2/9/2022 | 20,96 | 21,00 | -2,87% | 20,53 | 21,43 | 20,99 | 20,51 | 21,00 | 179 | 7.045.651 |
| 1/9/2022 | 21,00 | 21,62 | -0,60% | 20,18 | 21,62 | 20,62 | 20,71 | 21,62 | 308 | 12.262.287 |
| 31/8/2022 | 21,75 | 21,75 | -1,23% | 21,00 | 21,92 | 21,39 | 21,00 | 21,75 | 159 | 5.326.405 |
| 30/8/2022 | 21,99 | 22,02 | -1,21% | 21,62 | 22,19 | 21,83 | 21,62 | 22,02 | 129 | 4.699.707 |
| 29/8/2022 | 22,12 | 22,29 | -3,71% | 21,61 | 22,37 | 22,09 | 21,82 | 22,29 | 189 | 6.861.119 |
| 26/8/2022 | 22,40 | 23,15 | +3,35% | 21,89 | 23,15 | 22,32 | 21,95 | 23,15 | 221 | 7.137.987 |
| 25/8/2022 | 22,32 | 22,40 | +0,54% | 21,78 | 22,40 | 22,15 | 22,15 | 22,40 | 217 | 7.622.537 |
| 24/8/2022 | 21,65 | 22,28 | +2,25% | 21,31 | 22,30 | 22,07 | 21,87 | 22,28 | 275 | 9.586.566 |
| 23/8/2022 | 21,42 | 21,79 | -0,91% | 21,08 | 21,92 | 21,51 | 21,43 | 21,79 | 399 | 13.837.170 |
| 22/8/2022 | 21,79 | 21,99 | +1,62% | 21,08 | 21,99 | 21,36 | 21,17 | 21,99 | 294 | 10.818.971 |
| 19/8/2022 | 21,15 | 21,64 | -0,05% | 20,93 | 21,64 | 21,29 | 21,09 | 21,56 | 192 | 7.752.419 |
| 18/8/2022 | 21,66 | 21,65 | -1,68% | 21,22 | 21,82 | 21,44 | 21,22 | 21,63 | 118 | 4.009.544 |
| 17/8/2022 | 22,75 | 22,02 | -5,33% | 21,58 | 22,76 | 21,95 | 21,59 | 22,02 | 449 | 16.275.007 |
| 16/8/2022 | 22,81 | 23,26 | +1,79% | 22,37 | 23,45 | 22,98 | 22,96 | 23,42 | 321 | 12.860.929 |
| 15/8/2022 | 21,52 | 22,85 | +6,13% | 21,47 | 23,17 | 22,55 | 22,46 | 22,85 | 279 | 9.512.003 |
| 12/8/2022 | 23,98 | 21,53 | -9,16% | 21,50 | 23,99 | 22,09 | 21,53 | 21,76 | 416 | 17.548.850 |
| 11/8/2022 | 23,79 | 23,70 | -0,46% | 23,34 | 24,00 | 23,69 | 23,61 | 23,92 | 181 | 7.173.040 |
| 10/8/2022 | 22,98 | 23,81 | +5,96% | 22,41 | 23,90 | 23,49 | 23,62 | 23,86 | 282 | 10.653.841 |
| 9/8/2022 | 22,60 | 22,47 | +0,76% | 22,09 | 22,60 | 22,31 | 22,13 | 22,59 | 141 | 5.784.282 |
| 8/8/2022 | 22,21 | 22,30 | +0,45% | 22,12 | 23,15 | 22,70 | 22,31 | 22,62 | 319 | 8.560.518 |
| 5/8/2022 | 21,38 | 22,20 | +3,84% | 20,60 | 22,20 | 21,54 | 21,89 | 22,20 | 382 | 8.755.137 |
| 4/8/2022 | 19,92 | 21,38 | +7,60% | 19,89 | 21,49 | 20,81 | 21,15 | 21,38 | 186 | 5.167.741 |
| 3/8/2022 | 19,49 | 19,87 | +4,20% | 19,37 | 19,92 | 19,70 | 19,54 | 19,87 | 183 | 6.667.079 |
| 2/8/2022 | 19,10 | 19,07 | +0,53% | 18,73 | 19,74 | 19,26 | 19,07 | 19,47 | 174 | 5.157.907 |
| 1/8/2022 | 19,25 | 18,97 | -1,25% | 18,97 | 19,73 | 19,34 | 18,94 | 19,16 | 158 | 4.754.217 |
| 29/7/2022 | 19,06 | 19,21 | +0,79% | 18,80 | 19,21 | 19,03 | 18,90 | 19,21 | 129 | 3.139.274 |
| 28/7/2022 | 18,77 | 19,06 | +2,31% | 18,72 | 19,06 | 18,83 | 18,72 | 19,06 | 116 | 2.420.632 |
| 27/7/2022 | 18,71 | 18,63 | +1,09% | 18,54 | 18,82 | 18,65 | 18,63 | 18,85 | 59 | 1.517.039 |
| 26/7/2022 | 18,50 | 18,43 | -1,60% | 18,33 | 18,73 | 18,54 | 18,43 | 18,60 | 58 | 1.672.820 |
| 25/7/2022 | 18,92 | 18,73 | +0,32% | 18,54 | 19,07 | 18,76 | 18,73 | 18,90 | 51 | 1.825.520 |
| 22/7/2022 | 18,60 | 18,67 | +1,85% | 18,60 | 19,02 | 18,88 | 18,67 | 18,90 | 97 | 3.162.527 |
| 21/7/2022 | 18,00 | 18,33 | +0,60% | 17,93 | 18,52 | 18,29 | 18,33 | 18,45 | 124 | 3.786.447 |
| 20/7/2022 | 17,27 | 18,22 | +4,83% | 17,18 | 18,22 | 17,74 | 17,80 | 18,22 | 135 | 3.483.176 |
| 19/7/2022 | 17,20 | 17,38 | +3,08% | 17,07 | 17,47 | 17,24 | 17,04 | 17,38 | 76 | 1.838.283 |
| 18/7/2022 | 17,44 | 16,86 | -1,46% | 16,86 | 17,54 | 17,17 | 16,86 | 17,25 | 116 | 2.660.355 |
| 15/7/2022 | 17,16 | 17,11 | -1,38% | 17,03 | 17,53 | 17,31 | 17,11 | 17,55 | 65 | 1.675.735 |
| 14/7/2022 | 16,36 | 17,35 | +0,81% | 16,36 | 17,75 | 17,37 | 17,35 | 17,75 | 67 | 1.721.729 |
| 13/7/2022 | 17,03 | 17,21 | +1,06% | 16,48 | 17,68 | 17,35 | 17,21 | 17,60 | 101 | 2.412.262 |
| 12/7/2022 | 16,10 | 17,03 | +3,53% | 15,96 | 17,03 | 16,58 | 16,60 | 17,03 | 107 | 2.547.295 |
| 11/7/2022 | 16,07 | 16,45 | +1,48% | 15,45 | 16,45 | 16,19 | 16,10 | 16,45 | 128 | 2.610.652 |
| 8/7/2022 | 15,90 | 16,21 | +2,92% | 15,90 | 16,37 | 16,10 | 15,85 | 16,21 | 55 | 1.490.146 |
| 7/7/2022 | 14,80 | 15,75 | +4,86% | 14,80 | 16,06 | 15,73 | 15,71 | 16,06 | 102 | 1.777.575 |
| 6/7/2022 | 14,53 | 15,02 | +1,49% | 14,43 | 15,75 | 15,04 | 14,80 | 15,04 | 130 | 2.574.950 |
| 5/7/2022 | 14,66 | 14,80 | -1,00% | 14,35 | 15,18 | 14,71 | 14,51 | 14,91 | 173 | 4.717.102 |
| 4/7/2022 | 15,28 | 14,95 | -1,32% | 14,90 | 15,74 | 15,21 | 14,90 | 15,42 | 96 | 1.970.987 |
| 1/7/2022 | 15,10 | 15,15 | -3,01% | 14,89 | 15,46 | 15,22 | 15,15 | 15,48 | 160 | 4.228.631 |
| 30/6/2022 | 15,14 | 15,62 | +2,70% | 15,10 | 15,85 | 15,52 | 15,47 | 15,63 | 156 | 3.571.676 |
| 29/6/2022 | 16,24 | 15,21 | -2,69% | 15,16 | 16,24 | 15,38 | 15,21 | 15,37 | 144 | 2.613.424 |
| 28/6/2022 | 16,30 | 15,63 | -2,25% | 15,63 | 16,30 | 15,90 | 15,63 | 15,93 | 134 | 2.978.248 |
| 27/6/2022 | 16,36 | 15,99 | -2,14% | 15,98 | 16,79 | 16,20 | 15,99 | 16,43 | 151 | 2.914.275 |
| 24/6/2022 | 16,73 | 16,34 | -3,48% | 16,29 | 16,98 | 16,52 | 16,34 | 16,65 | 115 | 3.074.270 |
| 23/6/2022 | 16,72 | 16,93 | +4,06% | 16,49 | 17,36 | 16,88 | 16,66 | 16,87 | 162 | 5.063.076 |
| 22/6/2022 | 16,19 | 16,27 | +0,43% | 15,86 | 16,85 | 16,54 | 16,27 | 16,55 | 170 | 6.476.310 |
| 21/6/2022 | 16,55 | 16,20 | -2,41% | 16,09 | 16,63 | 16,34 | 16,20 | 16,72 | 107 | 2.827.805 |
| 20/6/2022 | 16,98 | 16,60 | -3,21% | 16,38 | 17,07 | 16,64 | 16,47 | 16,73 | 304 | 4.060.625 |
| 17/6/2022 | 17,05 | 17,15 | +0,59% | 16,18 | 17,47 | 16,99 | 17,15 | 17,47 | 120 | 2.641.570 |
| 15/6/2022 | 17,13 | 17,05 | +2,71% | 16,29 | 17,71 | 16,95 | 16,68 | 17,05 | 192 | 2.692.985 |
| 14/6/2022 | 17,00 | 16,60 | -2,75% | 16,60 | 17,38 | 16,95 | 16,60 | 16,91 | 139 | 2.798.746 |
| 13/6/2022 | 17,46 | 17,07 | -2,85% | 17,05 | 17,56 | 17,30 | 17,07 | 17,47 | 133 | 4.191.078 |
| 10/6/2022 | 17,77 | 17,57 | -2,17% | 17,50 | 18,10 | 17,80 | 17,57 | 17,89 | 139 | 4.108.256 |
| 9/6/2022 | 18,25 | 17,96 | -1,59% | 17,90 | 18,52 | 18,17 | 17,96 | 18,38 | 135 | 2.122.581 |
| 8/6/2022 | 18,40 | 18,25 | -1,24% | 18,19 | 19,08 | 18,52 | 18,25 | 18,45 | 128 | 2.758.835 |
| 7/6/2022 | 18,93 | 18,48 | -3,14% | 18,48 | 19,16 | 18,86 | 18,48 | 18,73 | 165 | 3.970.817 |
| 6/6/2022 | 19,87 | 19,08 | -5,45% | 19,08 | 20,08 | 19,66 | 19,08 | 19,42 | 178 | 4.898.397 |
| 3/6/2022 | 20,24 | 20,18 | -0,30% | 19,40 | 20,24 | 19,73 | 19,66 | 20,18 | 114 | 2.883.606 |
| 2/6/2022 | 19,29 | 20,24 | +4,92% | 19,17 | 20,30 | 19,85 | 19,83 | 20,20 | 141 | 4.245.996 |
| 1/6/2022 | 18,80 | 19,29 | +1,47% | 18,74 | 20,08 | 19,46 | 19,11 | 19,29 | 118 | 2.803.480 |
| 31/5/2022 | 19,49 | 19,01 | -3,65% | 18,90 | 19,90 | 19,27 | 18,93 | 19,94 | 91 | 2.349.213 |
| 30/5/2022 | 20,33 | 19,73 | +1,18% | 19,22 | 20,33 | 19,58 | 19,45 | 19,91 | 99 | 2.099.518 |
| 27/5/2022 | 20,12 | 19,50 | -2,65% | 19,38 | 20,12 | 19,70 | 19,50 | 19,78 | 78 | 1.913.507 |
| 26/5/2022 | 19,10 | 20,03 | +3,51% | 19,10 | 20,42 | 20,02 | 19,58 | 20,02 | 80 | 1.972.869 |
| 25/5/2022 | 18,33 | 19,35 | +4,59% | 18,22 | 19,39 | 19,07 | 19,09 | 19,35 | 89 | 2.116.847 |
| 24/5/2022 | 19,48 | 18,50 | -2,17% | 18,33 | 19,48 | 18,60 | 18,50 | 18,70 | 185 | 4.929.062 |
| 23/5/2022 | 18,32 | 18,91 | +0,75% | 18,32 | 19,60 | 19,20 | 18,91 | 19,40 | 71 | 1.709.141 |
| 20/5/2022 | 19,31 | 18,77 | -4,23% | 18,50 | 19,53 | 19,09 | 18,77 | 19,59 | 101 | 2.951.921 |
| 19/5/2022 | 18,82 | 19,60 | +2,08% | 18,75 | 19,65 | 19,41 | 18,97 | 19,60 | 64 | 1.623.119 |
| 18/5/2022 | 19,26 | 19,20 | +0,26% | 18,87 | 19,29 | 19,05 | 18,75 | 19,20 | 117 | 3.326.206 |
| 17/5/2022 | 19,89 | 19,15 | -2,00% | 19,11 | 20,05 | 19,37 | 19,15 | 19,47 | 126 | 2.685.067 |
| 16/5/2022 | 19,33 | 19,54 | +2,09% | 18,57 | 19,81 | 19,28 | 19,54 | 19,89 | 207 | 9.551.989 |
| 13/5/2022 | 18,25 | 19,14 | +7,35% | 18,25 | 19,75 | 19,28 | 19,14 | 19,65 | 103 | 3.655.693 |
| 12/5/2022 | 16,63 | 17,83 | +5,44% | 16,56 | 18,08 | 17,72 | 17,82 | 18,10 | 122 | 3.910.251 |
| 11/5/2022 | 17,25 | 16,91 | -3,65% | 16,50 | 17,64 | 16,93 | 16,70 | 16,92 | 191 | 2.266.007 |
| 10/5/2022 | 18,10 | 17,55 | 0,00% | 17,24 | 18,23 | 17,60 | 17,18 | 17,55 | 175 | 5.032.128 |
| 9/5/2022 | 18,41 | 17,55 | -6,95% | 17,46 | 18,50 | 17,92 | 17,55 | 17,65 | 169 | 3.290.629 |
| 6/5/2022 | 19,30 | 18,86 | -3,28% | 18,50 | 19,68 | 19,03 | 18,59 | 18,86 | 258 | 7.270.102 |
| 5/5/2022 | 20,00 | 19,50 | -5,89% | 19,50 | 20,50 | 19,85 | 19,50 | 19,93 | 141 | 3.608.199 |
| 4/5/2022 | 20,26 | 20,72 | +2,88% | 19,51 | 20,72 | 19,87 | 20,19 | 20,72 | 172 | 4.139.021 |
| 3/5/2022 | 22,19 | 20,14 | -9,61% | 20,14 | 22,19 | 20,72 | 20,14 | 20,66 | 263 | 4.504.944 |
| 2/5/2022 | 22,90 | 22,28 | -1,85% | 21,12 | 22,90 | 22,00 | 21,80 | 22,28 | 354 | 8.264.837 |
| 29/4/2022 | 22,85 | 22,70 | -1,00% | 22,70 | 23,81 | 23,29 | 22,70 | 23,29 | 104 | 3.109.986 |
| 28/4/2022 | 23,63 | 22,93 | -3,86% | 22,76 | 23,63 | 23,11 | 22,93 | 23,49 | 138 | 6.078.615 |
| 27/4/2022 | 24,04 | 23,85 | +1,88% | 23,43 | 24,04 | 23,84 | 23,22 | 23,85 | 125 | 4.443.016 |
| 26/4/2022 | 24,00 | 23,41 | -2,46% | 23,31 | 24,00 | 23,67 | 23,41 | 24,04 | 234 | 12.512.266 |
| 25/4/2022 | 23,01 | 24,00 | +0,76% | 22,57 | 24,25 | 23,55 | 23,70 | 24,00 | 139 | 3.992.983 |
| 22/4/2022 | 23,00 | 23,82 | +1,62% | 22,89 | 23,82 | 23,34 | 22,98 | 23,82 | 146 | 7.593.107 |
| 20/4/2022 | 23,31 | 23,44 | +1,87% | 22,86 | 23,58 | 23,21 | 22,86 | 23,44 | 93 | 4.032.648 |
| 19/4/2022 | 22,91 | 23,01 | +0,04% | 22,54 | 23,43 | 23,11 | 23,01 | 23,48 | 99 | 3.589.235 |
| 18/4/2022 | 22,77 | 23,00 | +2,13% | 22,23 | 23,26 | 22,82 | 22,60 | 23,00 | 207 | 10.020.594 |
| 14/4/2022 | 23,23 | 22,52 | -1,70% | 22,52 | 23,28 | 22,83 | 22,59 | 23,00 | 105 | 3.182.657 |
| 13/4/2022 | 23,11 | 22,91 | -1,93% | 22,91 | 23,45 | 23,05 | 22,90 | 23,10 | 76 | 3.016.105 |
| 12/4/2022 | 23,00 | 23,36 | +2,46% | 22,91 | 23,64 | 23,14 | 23,07 | 23,37 | 52 | 1.923.140 |
| 11/4/2022 | 23,20 | 22,80 | -3,02% | 22,80 | 23,51 | 23,16 | 22,70 | 23,33 | 121 | 4.538.947 |
| 8/4/2022 | 23,65 | 23,51 | -0,25% | 22,70 | 23,65 | 23,02 | 23,01 | 23,51 | 129 | 4.062.392 |
| 7/4/2022 | 23,09 | 23,57 | +1,51% | 22,97 | 23,57 | 23,25 | 23,23 | 23,57 | 117 | 4.244.664 |
| 6/4/2022 | 22,90 | 23,22 | -0,09% | 22,60 | 23,34 | 23,01 | 22,99 | 23,22 | 168 | 5.420.594 |
| 5/4/2022 | 23,39 | 23,24 | +0,96% | 22,80 | 23,83 | 23,27 | 23,24 | 23,31 | 192 | 6.162.256 |
| 4/4/2022 | 23,39 | 23,02 | +0,48% | 22,90 | 23,76 | 23,40 | 23,02 | 23,57 | 191 | 9.473.738 |
| 1/4/2022 | 23,39 | 22,91 | -0,61% | 22,91 | 23,41 | 23,15 | 22,90 | 23,47 | 161 | 7.148.095 |
| 31/3/2022 | 23,40 | 23,05 | -2,16% | 23,05 | 23,85 | 23,23 | 23,05 | 23,37 | 226 | 5.969.111 |
| 30/3/2022 | 24,39 | 23,56 | -2,40% | 23,56 | 24,79 | 24,20 | 23,57 | 24,10 | 276 | 10.335.221 |
| 29/3/2022 | 25,73 | 24,14 | -4,51% | 23,90 | 25,73 | 24,32 | 24,14 | 24,34 | 438 | 13.738.661 |
| 28/3/2022 | 25,58 | 25,28 | +0,08% | 25,05 | 25,68 | 25,37 | 25,28 | 25,64 | 91 | 3.288.903 |
| 25/3/2022 | 24,95 | 25,26 | +2,14% | 24,88 | 25,55 | 25,16 | 25,26 | 25,56 | 124 | 2.997.273 |
| 24/3/2022 | 23,91 | 24,73 | +3,30% | 23,75 | 24,73 | 24,22 | 24,44 | 24,85 | 169 | 4.779.152 |
| 23/3/2022 | 24,77 | 23,94 | -3,12% | 23,75 | 24,77 | 24,10 | 23,94 | 24,24 | 97 | 2.883.233 |
| 22/3/2022 | 23,70 | 24,71 | +6,65% | 23,40 | 24,80 | 24,25 | 24,44 | 24,70 | 183 | 7.767.783 |
| 21/3/2022 | 24,50 | 23,17 | -3,46% | 23,17 | 24,50 | 23,52 | 23,17 | 23,82 | 90 | 2.606.687 |
| 18/3/2022 | 23,20 | 24,00 | +4,30% | 22,85 | 24,40 | 23,85 | 23,94 | 24,43 | 248 | 12.048.134 |
| 17/3/2022 | 22,04 | 23,01 | +3,51% | 21,53 | 23,01 | 22,35 | 22,20 | 23,40 | 134 | 4.680.203 |
| 16/3/2022 | 22,20 | 22,23 | +3,64% | 21,80 | 22,69 | 22,18 | 21,95 | 22,42 | 224 | 8.063.725 |
| 15/3/2022 | 22,45 | 21,45 | -3,98% | 21,45 | 22,88 | 22,06 | 21,45 | 22,69 | 166 | 5.881.536 |
| 14/3/2022 | 22,50 | 22,34 | -1,37% | 21,80 | 23,89 | 22,24 | 22,00 | 22,99 | 161 | 5.656.749 |
| 11/3/2022 | 22,00 | 22,65 | -1,82% | 22,00 | 23,58 | 22,80 | 22,43 | 22,93 | 85 | 1.765.349 |
| 10/3/2022 | 23,33 | 23,07 | -1,11% | 22,32 | 23,46 | 23,00 | 22,86 | 23,45 | 184 | 8.950.288 |
| 9/3/2022 | 21,48 | 23,33 | +6,87% | 21,48 | 23,33 | 22,77 | 23,00 | 23,32 | 100 | 3.320.017 |
| 8/3/2022 | 22,06 | 21,83 | +0,23% | 20,70 | 22,13 | 21,46 | 21,43 | 21,80 | 239 | 9.073.968 |
| 7/3/2022 | 24,07 | 21,78 | -8,91% | 21,78 | 24,19 | 22,58 | 21,78 | 22,43 | 198 | 4.826.948 |
| 4/3/2022 | 24,72 | 23,91 | -2,96% | 23,91 | 24,82 | 24,25 | 23,90 | 24,50 | 103 | 3.490.914 |
| 3/3/2022 | 24,11 | 24,64 | -1,08% | 24,10 | 25,52 | 24,94 | 24,64 | 25,29 | 143 | 3.258.149 |
| 2/3/2022 | 25,02 | 24,91 | -1,46% | 24,73 | 25,15 | 24,92 | 24,91 | 25,20 | 110 | 3.983.203 |
| 25/2/2022 | 24,74 | 25,28 | +3,02% | 24,13 | 25,28 | 24,78 | 24,68 | 25,28 | 160 | 5.252.465 |
| 24/2/2022 | 23,67 | 24,54 | +1,87% | 22,53 | 24,90 | 23,77 | 24,54 | 24,90 | 308 | 15.936.493 |
| 23/2/2022 | 24,15 | 24,09 | +0,67% | 23,70 | 24,41 | 24,00 | 23,78 | 24,09 | 117 | 3.972.855 |
| 22/2/2022 | 24,60 | 23,93 | -2,72% | 23,93 | 24,92 | 24,39 | 23,90 | 24,90 | 161 | 7.507.940 |
| 21/2/2022 | 25,45 | 24,60 | -3,15% | 23,99 | 25,58 | 24,51 | 24,00 | 24,60 | 238 | 8.458.753 |
| 18/2/2022 | 25,89 | 25,40 | -0,90% | 25,10 | 26,19 | 25,55 | 0,00 | 0,00 | 145 | 7.406.509 |
| 17/2/2022 | 25,89 | 25,63 | +0,51% | 25,21 | 26,45 | 25,74 | 25,62 | 25,97 | 116 | 3.553.448 |
| 16/2/2022 | 26,24 | 25,50 | -1,58% | 25,50 | 26,36 | 25,89 | 25,50 | 26,10 | 134 | 5.800.836 |
| 15/2/2022 | 25,24 | 25,91 | +4,14% | 25,24 | 26,32 | 25,72 | 25,91 | 26,27 | 217 | 9.414.106 |
| 14/2/2022 | 26,05 | 24,88 | -2,32% | 24,88 | 26,15 | 25,26 | 24,88 | 25,48 | 291 | 9.596.594 |
| 11/2/2022 | 26,27 | 25,47 | -3,71% | 25,45 | 26,50 | 25,99 | 25,47 | 26,04 | 184 | 6.797.780 |
| 10/2/2022 | 26,85 | 26,45 | -0,90% | 26,08 | 27,06 | 26,33 | 26,16 | 26,57 | 234 | 5.783.755 |
| 9/2/2022 | 27,67 | 26,69 | -1,69% | 26,66 | 27,67 | 26,89 | 26,69 | 27,15 | 183 | 5.144.890 |
| 8/2/2022 | 27,26 | 27,15 | -0,37% | 26,81 | 27,79 | 27,29 | 27,15 | 27,44 | 153 | 3.501.639 |
| 7/2/2022 | 27,75 | 27,25 | -0,44% | 27,05 | 27,87 | 27,49 | 27,25 | 27,85 | 99 | 4.000.159 |
| 4/2/2022 | 27,95 | 27,37 | -1,62% | 26,74 | 27,95 | 27,39 | 27,37 | 28,00 | 301 | 9.430.799 |
| 3/2/2022 | 28,60 | 27,82 | -1,87% | 27,82 | 28,91 | 28,08 | 27,82 | 28,50 | 228 | 9.565.388 |
| 2/2/2022 | 28,85 | 28,35 | -3,31% | 28,35 | 29,21 | 28,80 | 28,35 | 28,93 | 200 | 8.572.114 |
| 1/2/2022 | 29,10 | 29,32 | +0,55% | 28,54 | 29,32 | 28,81 | 28,80 | 29,32 | 181 | 6.175.176 |
| 31/1/2022 | 29,30 | 29,16 | -2,05% | 28,92 | 29,44 | 29,13 | 29,16 | 29,30 | 194 | 9.161.543 |
| 28/1/2022 | 30,00 | 29,77 | +0,03% | 29,00 | 30,02 | 29,36 | 29,01 | 29,77 | 274 | 15.990.713 |
| 27/1/2022 | 30,71 | 29,76 | -0,93% | 28,90 | 32,00 | 29,92 | 29,40 | 29,76 | 232 | 10.936.496 |
| 26/1/2022 | 30,00 | 30,04 | +0,84% | 30,00 | 30,82 | 30,47 | 30,04 | 30,75 | 190 | 11.261.800 |
| 25/1/2022 | 29,91 | 29,79 | -0,90% | 29,10 | 30,24 | 29,66 | 29,30 | 29,79 | 199 | 8.614.766 |
| 24/1/2022 | 30,31 | 30,06 | +0,67% | 29,31 | 30,32 | 29,91 | 29,59 | 30,10 | 139 | 6.976.059 |
| 21/1/2022 | 30,00 | 29,86 | -2,13% | 29,61 | 30,89 | 30,01 | 29,86 | 30,57 | 219 | 13.836.602 |
| 20/1/2022 | 30,02 | 30,51 | +0,56% | 29,92 | 30,74 | 30,30 | 29,88 | 30,51 | 167 | 9.379.692 |
| 19/1/2022 | 29,31 | 30,34 | +2,15% | 29,31 | 30,49 | 29,96 | 29,63 | 30,34 | 61 | 2.618.894 |
| 18/1/2022 | 30,25 | 29,70 | -3,63% | 29,17 | 30,65 | 29,55 | 29,25 | 29,70 | 151 | 6.160.148 |
| 17/1/2022 | 30,16 | 30,82 | +3,77% | 30,00 | 31,50 | 30,62 | 30,25 | 30,82 | 44 | 3.173.042 |
| 14/1/2022 | 29,99 | 29,70 | +0,37% | 29,46 | 31,50 | 30,30 | 29,70 | 30,39 | 118 | 7.545.226 |
| 13/1/2022 | 30,98 | 29,59 | -2,05% | 29,59 | 31,00 | 30,08 | 29,59 | 30,37 | 123 | 7.563.684 |
| 12/1/2022 | 29,46 | 30,21 | +3,14% | 29,46 | 30,97 | 30,71 | 30,21 | 30,97 | 61 | 4.592.633 |
| 11/1/2022 | 28,25 | 29,29 | +3,68% | 28,25 | 30,03 | 29,34 | 29,29 | 30,01 | 132 | 6.000.604 |
| 10/1/2022 | 29,34 | 28,25 | -5,26% | 28,05 | 29,34 | 28,43 | 28,25 | 29,04 | 178 | 7.553.352 |
| 7/1/2022 | 30,20 | 29,82 | -1,81% | 29,08 | 30,85 | 29,86 | 29,16 | 29,82 | 128 | 6.223.972 |
| 6/1/2022 | 30,06 | 30,37 | -0,88% | 29,54 | 30,91 | 30,32 | 29,95 | 30,37 | 198 | 15.113.242 |
| 5/1/2022 | 30,61 | 30,64 | +0,33% | 29,97 | 31,19 | 30,84 | 30,12 | 30,50 | 109 | 4.502.862 |
| 4/1/2022 | 32,62 | 30,54 | -5,54% | 30,54 | 33,50 | 31,68 | 31,00 | 31,34 | 303 | 17.811.506 |
| 3/1/2022 | 33,74 | 32,33 | +1,35% | 31,74 | 33,74 | 32,20 | 32,33 | 33,12 | 147 | 6.601.507 |
| 23/12/2021 | 32,12 | 31,90 | -1,02% | 31,83 | 32,64 | 32,16 | 31,87 | 32,53 | 91 | 3.197.103 |
| 22/12/2021 | 34,48 | 32,23 | -6,63% | 32,00 | 34,48 | 32,60 | 32,23 | 32,72 | 203 | 10.890.831 |
| 21/12/2021 | 34,87 | 34,52 | -0,75% | 33,88 | 34,87 | 34,10 | 33,85 | 34,71 | 105 | 5.467.561 |
| 20/12/2021 | 33,41 | 34,78 | +4,89% | 33,02 | 34,78 | 33,77 | 33,69 | 34,78 | 209 | 13.836.545 |
| 17/12/2021 | 33,04 | 33,16 | -0,87% | 32,10 | 33,58 | 32,77 | 32,91 | 33,99 | 254 | 8.210.967 |
| 16/12/2021 | 34,71 | 33,45 | -2,16% | 33,00 | 34,71 | 33,43 | 33,01 | 33,52 | 171 | 10.612.978 |
| 15/12/2021 | 33,81 | 34,19 | +0,94% | 32,77 | 34,19 | 33,17 | 33,50 | 34,19 | 139 | 7.335.965 |
| 14/12/2021 | 34,73 | 33,87 | -2,50% | 33,80 | 34,79 | 34,34 | 33,87 | 34,30 | 121 | 9.349.167 |
| 13/12/2021 | 35,00 | 34,74 | -1,14% | 34,30 | 35,85 | 34,76 | 34,20 | 34,76 | 106 | 6.316.485 |
| 10/12/2021 | 34,87 | 35,14 | +0,77% | 34,35 | 35,14 | 34,67 | 34,62 | 35,85 | 90 | 5.908.598 |
| 9/12/2021 | 36,05 | 34,87 | -3,27% | 34,40 | 36,05 | 34,74 | 34,30 | 34,99 | 167 | 7.002.001 |
| 8/12/2021 | 35,80 | 36,05 | +2,47% | 35,51 | 36,29 | 35,80 | 35,33 | 36,10 | 126 | 8.654.213 |
| 7/12/2021 | 34,99 | 35,18 | +2,09% | 34,55 | 35,79 | 35,28 | 35,16 | 35,96 | 129 | 4.999.255 |
| 6/12/2021 | 33,97 | 34,46 | +1,50% | 33,74 | 34,90 | 34,39 | 34,16 | 34,98 | 107 | 5.320.477 |
| 3/12/2021 | 34,09 | 33,95 | +0,83% | 33,95 | 35,10 | 34,34 | 33,95 | 34,58 | 113 | 3.537.358 |
| 2/12/2021 | 33,60 | 33,67 | +0,27% | 33,45 | 34,96 | 34,20 | 33,66 | 34,75 | 150 | 5.739.968 |
| 1/12/2021 | 35,00 | 33,58 | -2,38% | 33,50 | 35,31 | 34,14 | 33,57 | 35,20 | 109 | 4.077.301 |
| 30/11/2021 | 34,28 | 34,40 | +2,63% | 33,50 | 34,58 | 33,93 | 33,79 | 35,00 | 154 | 8.901.217 |
| 29/11/2021 | 34,00 | 33,52 | -0,83% | 33,52 | 34,15 | 33,85 | 33,51 | 34,08 | 138 | 4.990.237 |
| 26/11/2021 | 33,53 | 33,80 | -3,24% | 33,52 | 34,80 | 33,90 | 33,61 | 34,90 | 105 | 3.396.910 |
| 25/11/2021 | 35,30 | 34,93 | +2,52% | 33,52 | 35,72 | 34,87 | 34,30 | 35,70 | 59 | 3.812.287 |
| 24/11/2021 | 35,02 | 34,07 | -2,71% | 34,07 | 35,29 | 34,78 | 34,14 | 34,97 | 108 | 4.776.504 |
| 23/11/2021 | 34,20 | 35,02 | +0,52% | 33,50 | 35,02 | 34,07 | 34,20 | 34,92 | 208 | 7.521.316 |
| 22/11/2021 | 37,08 | 34,84 | -7,29% | 34,29 | 37,08 | 35,42 | 34,30 | 35,05 | 299 | 20.384.818 |
| 19/11/2021 | 38,57 | 37,58 | +7,34% | 35,73 | 38,57 | 36,76 | 36,60 | 37,58 | 151 | 12.288.399 |
| 18/11/2021 | 36,06 | 35,01 | -1,05% | 35,01 | 36,54 | 35,60 | 35,01 | 35,97 | 96 | 5.415.935 |
| 17/11/2021 | 36,10 | 35,38 | -1,72% | 35,38 | 37,15 | 36,46 | 35,25 | 36,06 | 117 | 7.474.973 |
| 16/11/2021 | 37,07 | 36,00 | -3,49% | 35,46 | 37,30 | 36,43 | 36,00 | 36,35 | 216 | 11.514.486 |
| 12/11/2021 | 38,98 | 37,30 | -3,62% | 37,01 | 38,98 | 37,67 | 37,00 | 37,30 | 244 | 18.456.635 |
| 11/11/2021 | 37,85 | 38,70 | +2,14% | 36,90 | 38,70 | 38,01 | 38,00 | 38,70 | 93 | 5.648.791 |
| 10/11/2021 | 38,69 | 37,89 | -2,07% | 37,16 | 39,20 | 38,25 | 37,50 | 37,89 | 353 | 19.419.697 |
| 9/11/2021 | 37,20 | 38,69 | +2,54% | 37,20 | 38,93 | 38,41 | 38,05 | 38,40 | 237 | 12.877.875 |
| 8/11/2021 | 37,70 | 37,73 | -1,33% | 37,28 | 38,88 | 37,88 | 37,35 | 37,60 | 238 | 20.905.484 |
| 5/11/2021 | 38,78 | 38,24 | +0,76% | 37,00 | 39,12 | 37,71 | 37,51 | 38,23 | 308 | 14.409.579 |
| 4/11/2021 | 38,88 | 37,95 | +0,64% | 37,37 | 38,88 | 38,08 | 37,43 | 37,95 | 285 | 14.589.826 |
| 3/11/2021 | 35,62 | 37,71 | +4,06% | 35,61 | 38,28 | 37,34 | 37,71 | 38,31 | 285 | 12.192.069 |
| 1/11/2021 | 35,03 | 36,24 | +4,11% | 34,79 | 36,53 | 35,49 | 35,71 | 36,24 | 228 | 9.532.938 |
| 29/10/2021 | 35,61 | 34,81 | -1,94% | 34,35 | 35,96 | 34,96 | 34,50 | 35,39 | 99 | 4.933.213 |
| 28/10/2021 | 35,65 | 35,50 | -1,93% | 35,10 | 36,80 | 35,89 | 35,50 | 36,03 | 135 | 10.880.678 |
| 27/10/2021 | 37,34 | 36,20 | -0,63% | 35,20 | 37,34 | 35,83 | 35,67 | 36,24 | 170 | 8.922.913 |
| 26/10/2021 | 38,06 | 36,43 | -4,38% | 35,65 | 38,06 | 36,22 | 35,71 | 36,43 | 172 | 10.163.820 |
| 25/10/2021 | 37,50 | 38,10 | +2,25% | 36,83 | 39,16 | 38,02 | 37,56 | 38,49 | 132 | 9.445.684 |
| 22/10/2021 | 37,40 | 37,26 | -1,69% | 35,25 | 37,47 | 36,42 | 36,51 | 37,39 | 254 | 16.884.826 |
| 21/10/2021 | 40,00 | 37,90 | -6,74% | 37,00 | 40,00 | 38,19 | 37,50 | 37,90 | 315 | 17.067.175 |
| 20/10/2021 | 41,15 | 40,64 | -1,98% | 39,64 | 41,52 | 40,34 | 39,95 | 40,67 | 194 | 9.100.772 |
| 19/10/2021 | 42,40 | 41,46 | -2,36% | 40,30 | 42,40 | 41,15 | 40,95 | 41,46 | 231 | 12.729.207 |
| 18/10/2021 | 43,65 | 42,46 | -3,10% | 41,70 | 43,65 | 42,17 | 41,95 | 42,46 | 258 | 23.152.777 |
| 15/10/2021 | 41,54 | 43,82 | +4,83% | 41,50 | 43,82 | 42,85 | 42,78 | 43,83 | 172 | 12.019.701 |
| 14/10/2021 | 42,53 | 41,80 | -2,54% | 41,57 | 42,71 | 42,05 | 41,71 | 42,39 | 223 | 18.459.508 |
| 13/10/2021 | 42,02 | 42,89 | +3,18% | 41,75 | 44,28 | 42,70 | 41,81 | 43,26 | 188 | 12.761.000 |
| 11/10/2021 | 42,50 | 41,57 | -2,56% | 41,57 | 43,39 | 42,28 | 41,57 | 42,60 | 141 | 7.488.226 |
| 8/10/2021 | 42,00 | 42,66 | +1,57% | 42,00 | 44,40 | 43,47 | 42,97 | 43,50 | 247 | 16.864.455 |
| 7/10/2021 | 43,49 | 42,00 | -0,85% | 41,40 | 43,65 | 41,95 | 42,00 | 42,20 | 137 | 7.303.731 |
| 6/10/2021 | 42,80 | 42,36 | -0,56% | 40,52 | 42,80 | 41,28 | 41,56 | 42,51 | 320 | 16.666.412 |
| 5/10/2021 | 41,44 | 42,60 | +3,90% | 40,93 | 43,51 | 42,09 | 43,30 | 43,42 | 162 | 11.903.838 |
| 4/10/2021 | 43,00 | 41,00 | -2,38% | 40,10 | 43,00 | 41,18 | 41,00 | 41,62 | 189 | 15.841.176 |
| 1/10/2021 | 42,02 | 42,00 | -3,23% | 42,00 | 43,31 | 42,32 | 42,00 | 42,90 | 136 | 11.419.476 |
| 30/9/2021 | 42,33 | 43,40 | +2,17% | 41,83 | 43,40 | 42,39 | 42,05 | 43,24 | 161 | 16.043.022 |
| 29/9/2021 | 43,01 | 42,48 | +0,54% | 42,18 | 43,55 | 42,75 | 42,38 | 43,05 | 69 | 4.532.440 |
| 28/9/2021 | 44,92 | 42,25 | -6,11% | 42,19 | 44,92 | 42,97 | 42,25 | 43,10 | 247 | 11.019.747 |
| 27/9/2021 | 46,39 | 45,00 | -3,00% | 44,89 | 46,39 | 45,33 | 45,00 | 45,79 | 53 | 4.424.222 |
| 24/9/2021 | 45,55 | 46,39 | +1,84% | 44,24 | 46,76 | 45,22 | 45,57 | 46,39 | 124 | 9.091.118 |
| 23/9/2021 | 46,32 | 45,55 | -1,66% | 44,60 | 46,32 | 45,12 | 45,00 | 45,55 | 89 | 4.842.385 |
| 22/9/2021 | 46,50 | 46,32 | +1,49% | 45,35 | 46,54 | 45,99 | 45,59 | 46,50 | 61 | 7.345.355 |
| 21/9/2021 | 44,15 | 45,64 | +4,94% | 44,15 | 47,36 | 45,75 | 45,01 | 46,00 | 204 | 12.765.487 |
| 20/9/2021 | 45,00 | 43,49 | -5,17% | 42,56 | 45,24 | 43,56 | 43,18 | 43,50 | 175 | 9.855.127 |
| 17/9/2021 | 45,10 | 45,86 | +1,91% | 44,50 | 46,59 | 45,56 | 45,86 | 45,95 | 72 | 4.761.952 |
| 16/9/2021 | 45,95 | 45,00 | -2,07% | 44,61 | 46,42 | 45,22 | 44,61 | 45,00 | 119 | 6.281.731 |
| 15/9/2021 | 45,34 | 45,95 | +2,16% | 44,50 | 46,59 | 45,58 | 45,26 | 46,34 | 73 | 6.094.352 |
| 14/9/2021 | 45,98 | 44,98 | -1,58% | 44,78 | 46,17 | 45,52 | 44,86 | 45,59 | 173 | 5.053.496 |
| 13/9/2021 | 46,04 | 45,70 | +2,05% | 45,06 | 46,94 | 46,27 | 45,70 | 46,75 | 74 | 7.066.630 |
| 10/9/2021 | 45,94 | 44,78 | -0,27% | 44,78 | 47,57 | 46,43 | 44,78 | 46,50 | 131 | 9.036.997 |
| 9/9/2021 | 46,41 | 44,90 | -3,23% | 44,70 | 47,69 | 45,30 | 44,90 | 45,55 | 146 | 6.995.674 |
| 8/9/2021 | 49,29 | 46,40 | -4,72% | 46,40 | 49,29 | 47,26 | 46,40 | 47,89 | 221 | 11.027.389 |
| 6/9/2021 | 49,05 | 48,70 | +1,46% | 48,00 | 49,52 | 48,84 | 48,66 | 48,70 | 114 | 11.411.351 |
| 3/9/2021 | 49,66 | 48,00 | -1,44% | 47,25 | 50,45 | 48,50 | 48,00 | 49,05 | 123 | 7.197.644 |
| 2/9/2021 | 50,25 | 48,70 | -6,33% | 48,70 | 52,09 | 49,76 | 48,70 | 50,00 | 92 | 7.509.079 |
| 1/9/2021 | 52,20 | 51,99 | +2,67% | 49,33 | 52,20 | 50,98 | 49,75 | 51,99 | 196 | 23.626.856 |
| 31/8/2021 | 52,28 | 50,64 | -7,91% | 48,01 | 52,28 | 49,45 | 50,50 | 51,00 | 193 | 13.694.475 |
| 30/8/2021 | 50,71 | 54,99 | +7,84% | 49,91 | 54,99 | 51,77 | 50,47 | 54,99 | 60 | 5.959.537 |
| 27/8/2021 | 50,00 | 50,99 | +3,03% | 49,06 | 50,99 | 49,99 | 50,70 | 50,95 | 88 | 6.168.803 |
| 26/8/2021 | 51,70 | 49,49 | -4,88% | 48,66 | 52,43 | 49,74 | 49,30 | 49,49 | 196 | 12.947.792 |
| 25/8/2021 | 54,18 | 52,03 | -1,06% | 52,03 | 54,18 | 52,44 | 52,00 | 52,98 | 67 | 3.922.710 |
| 24/8/2021 | 54,99 | 52,59 | +0,31% | 51,71 | 54,99 | 52,44 | 52,10 | 52,58 | 149 | 7.289.472 |
| 23/8/2021 | 53,35 | 52,43 | -1,43% | 51,56 | 54,90 | 52,42 | 51,47 | 52,43 | 139 | 15.722.425 |
| 20/8/2021 | 51,43 | 53,19 | +5,68% | 50,01 | 53,77 | 52,10 | 52,69 | 53,20 | 145 | 13.516.501 |
| 19/8/2021 | 47,30 | 50,33 | +4,85% | 46,50 | 50,99 | 48,86 | 50,33 | 50,97 | 87 | 7.124.910 |
| 18/8/2021 | 47,90 | 48,00 | +0,29% | 46,50 | 49,07 | 47,30 | 47,50 | 48,00 | 112 | 6.310.724 |
| 17/8/2021 | 51,30 | 47,86 | -6,83% | 47,20 | 51,30 | 48,59 | 47,80 | 48,56 | 146 | 9.457.150 |
| 16/8/2021 | 54,95 | 51,37 | -7,89% | 50,06 | 54,95 | 51,71 | 50,07 | 51,36 | 178 | 11.351.110 |
| 13/8/2021 | 55,19 | 55,77 | +1,57% | 53,90 | 56,23 | 55,18 | 55,10 | 55,77 | 131 | 7.185.543 |
| 12/8/2021 | 51,25 | 54,91 | +5,56% | 50,35 | 56,31 | 53,18 | 54,91 | 55,15 | 174 | 9.061.986 |
| 11/8/2021 | 51,84 | 52,02 | +0,37% | 51,15 | 52,50 | 51,75 | 51,20 | 52,05 | 79 | 4.756.493 |
| 10/8/2021 | 51,51 | 51,83 | +0,54% | 51,23 | 52,46 | 52,06 | 51,60 | 52,40 | 96 | 3.259.061 |
| 9/8/2021 | 51,70 | 51,55 | -0,48% | 51,25 | 53,48 | 52,11 | 51,55 | 52,80 | 121 | 5.415.020 |
| 6/8/2021 | 52,00 | 51,80 | -1,78% | 51,77 | 53,00 | 52,30 | 51,80 | 52,88 | 140 | 7.034.955 |
| 5/8/2021 | 54,64 | 52,74 | -2,35% | 52,26 | 54,83 | 53,58 | 52,74 | 53,50 | 165 | 7.089.667 |
| 4/8/2021 | 55,30 | 54,01 | -1,44% | 53,58 | 55,30 | 54,20 | 54,00 | 54,01 | 87 | 7.393.419 |
| 3/8/2021 | 55,15 | 54,80 | -1,90% | 54,60 | 55,66 | 54,87 | 54,61 | 54,80 | 130 | 5.860.547 |
| 2/8/2021 | 55,41 | 55,86 | +1,20% | 55,41 | 56,89 | 55,90 | 55,45 | 56,46 | 124 | 7.267.825 |
| 30/7/2021 | 55,89 | 55,20 | -1,43% | 55,20 | 56,50 | 55,55 | 55,20 | 56,39 | 100 | 6.143.870 |
| 29/7/2021 | 56,94 | 56,00 | -1,20% | 56,00 | 57,47 | 56,28 | 56,00 | 56,84 | 51 | 3.050.404 |
| 28/7/2021 | 55,70 | 56,68 | +2,44% | 55,70 | 57,49 | 56,74 | 56,06 | 56,69 | 83 | 7.411.524 |
| 27/7/2021 | 56,70 | 55,33 | -2,43% | 55,10 | 56,70 | 55,68 | 55,00 | 55,96 | 102 | 6.292.117 |
| 26/7/2021 | 56,60 | 56,71 | -0,84% | 56,00 | 56,99 | 56,51 | 56,50 | 56,99 | 76 | 4.950.288 |
| 23/7/2021 | 57,28 | 57,19 | +1,04% | 56,40 | 57,28 | 56,83 | 56,29 | 57,19 | 48 | 4.836.811 |
| 22/7/2021 | 57,00 | 56,60 | +0,73% | 55,90 | 57,01 | 56,68 | 56,60 | 57,00 | 70 | 4.914.786 |
| 21/7/2021 | 56,79 | 56,19 | -1,09% | 55,62 | 57,50 | 56,15 | 56,18 | 56,60 | 142 | 7.501.742 |
| 20/7/2021 | 57,27 | 56,81 | +0,37% | 55,40 | 57,96 | 56,25 | 56,22 | 56,81 | 196 | 9.185.753 |
| 19/7/2021 | 58,90 | 56,60 | -3,90% | 56,60 | 59,11 | 57,36 | 56,60 | 57,29 | 237 | 14.581.779 |
| 16/7/2021 | 60,00 | 58,90 | -1,82% | 58,64 | 60,27 | 59,42 | 58,90 | 59,17 | 128 | 10.131.627 |
| 15/7/2021 | 60,62 | 59,99 | -0,68% | 59,90 | 60,75 | 60,23 | 59,95 | 60,50 | 79 | 5.366.688 |
| 14/7/2021 | 60,58 | 60,40 | +1,12% | 59,50 | 60,87 | 60,51 | 60,40 | 60,75 | 79 | 8.345.339 |
| 13/7/2021 | 59,92 | 59,73 | -0,86% | 59,21 | 60,50 | 59,98 | 59,72 | 60,78 | 108 | 9.477.632 |
| 12/7/2021 | 61,63 | 60,25 | +1,18% | 59,85 | 61,63 | 60,25 | 60,25 | 60,42 | 148 | 12.201.949 |
| 8/7/2021 | 61,72 | 59,55 | -3,36% | 59,55 | 61,72 | 60,60 | 59,55 | 60,35 | 166 | 17.248.196 |
| 7/7/2021 | 61,50 | 61,62 | +0,88% | 60,85 | 62,55 | 61,71 | 61,61 | 62,40 | 98 | 14.644.045 |
| 6/7/2021 | 62,60 | 61,08 | -3,92% | 61,01 | 62,60 | 61,66 | 61,10 | 62,21 | 155 | 21.454.988 |
| 5/7/2021 | 63,00 | 63,57 | -0,67% | 62,52 | 64,40 | 63,37 | 62,99 | 63,57 | 112 | 9.898.829 |
| 2/7/2021 | 60,22 | 64,00 | +6,67% | 60,22 | 64,00 | 62,09 | 63,92 | 64,00 | 259 | 30.917.991 |
| 1/7/2021 | 61,90 | 60,00 | -0,96% | 59,54 | 63,85 | 61,77 | 60,00 | 61,22 | 245 | 26.396.019 |
| 30/6/2021 | 60,60 | 60,58 | -0,69% | 59,79 | 61,66 | 60,66 | 60,50 | 61,62 | 106 | 14.547.261 |
| 29/6/2021 | 60,55 | 61,00 | -0,49% | 59,05 | 61,00 | 59,98 | 60,00 | 61,00 | 145 | 12.591.318 |
| 28/6/2021 | 60,99 | 61,30 | +0,05% | 60,22 | 61,43 | 60,67 | 60,58 | 61,30 | 89 | 7.165.146 |
| 25/6/2021 | 61,12 | 61,27 | -0,84% | 60,00 | 62,62 | 61,40 | 60,20 | 61,37 | 120 | 9.922.445 |
| 24/6/2021 | 61,01 | 61,79 | +0,93% | 60,98 | 62,87 | 61,79 | 61,50 | 62,50 | 115 | 9.503.540 |
| 23/6/2021 | 61,50 | 61,22 | -0,49% | 60,79 | 63,35 | 62,02 | 61,08 | 61,90 | 183 | 19.115.661 |
| 22/6/2021 | 62,19 | 61,52 | -1,99% | 60,57 | 62,83 | 61,51 | 61,52 | 61,53 | 199 | 10.088.600 |
| 21/6/2021 | 62,80 | 62,77 | +1,23% | 61,81 | 63,06 | 62,41 | 62,40 | 62,77 | 186 | 10.923.252 |
| 18/6/2021 | 63,20 | 62,01 | -3,09% | 62,01 | 63,80 | 62,99 | 62,01 | 62,76 | 138 | 21.343.012 |
| 17/6/2021 | 63,91 | 63,99 | +1,47% | 62,66 | 63,99 | 63,27 | 63,26 | 63,98 | 127 | 13.647.666 |
| 16/6/2021 | 64,01 | 63,06 | -0,30% | 61,58 | 64,24 | 62,56 | 63,10 | 63,87 | 206 | 15.284.394 |
| 15/6/2021 | 64,89 | 63,25 | -1,19% | 63,06 | 65,57 | 63,85 | 63,23 | 64,01 | 204 | 20.440.032 |
| 14/6/2021 | 64,43 | 64,01 | +1,44% | 63,54 | 66,72 | 64,82 | 64,01 | 64,93 | 196 | 20.705.086 |
| 11/6/2021 | 65,60 | 63,10 | -3,37% | 63,02 | 65,60 | 63,70 | 63,86 | 63,92 | 151 | 13.530.802 |
| 10/6/2021 | 66,30 | 65,30 | -1,24% | 64,60 | 66,30 | 65,37 | 0,00 | 0,00 | 97 | 9.532.176 |
| 9/6/2021 | 63,89 | 66,12 | +2,24% | 62,93 | 66,50 | 65,57 | 66,12 | 66,50 | 298 | 32.796.425 |
| 8/6/2021 | 64,30 | 64,67 | +1,05% | 62,40 | 64,82 | 63,73 | 64,13 | 64,67 | 223 | 22.729.014 |
| 7/6/2021 | 64,70 | 64,00 | -1,48% | 62,22 | 66,97 | 64,03 | 63,06 | 64,00 | 385 | 37.192.845 |
| 4/6/2021 | 63,47 | 64,96 | +4,35% | 63,00 | 66,99 | 65,31 | 62,97 | 64,96 | 612 | 60.755.887 |
| 2/6/2021 | 57,99 | 62,25 | +8,11% | 57,99 | 63,50 | 60,18 | 62,04 | 62,25 | 641 | 59.842.037 |
| 1/6/2021 | 57,76 | 57,58 | -0,42% | 56,99 | 57,79 | 57,34 | 57,33 | 57,60 | 166 | 12.294.871 |
| 31/5/2021 | 57,40 | 57,82 | +1,44% | 57,02 | 57,90 | 57,63 | 57,41 | 57,92 | 114 | 10.207.507 |
| 28/5/2021 | 57,96 | 57,00 | -2,06% | 57,00 | 57,96 | 57,43 | 57,20 | 57,81 | 164 | 12.044.448 |
| 27/5/2021 | 57,73 | 58,20 | +0,73% | 57,38 | 58,20 | 57,60 | 57,57 | 58,00 | 101 | 10.541.513 |
| 26/5/2021 | 58,33 | 57,78 | +0,16% | 57,31 | 58,34 | 57,89 | 57,70 | 57,78 | 116 | 9.355.363 |
| 25/5/2021 | 58,08 | 57,69 | 0,00% | 57,30 | 58,09 | 57,63 | 57,32 | 57,70 | 84 | 7.521.650 |
| 24/5/2021 | 59,40 | 57,69 | -2,42% | 56,90 | 59,59 | 58,11 | 57,69 | 57,89 | 288 | 20.298.434 |
| 21/5/2021 | 59,39 | 59,12 | -0,45% | 58,15 | 60,49 | 59,23 | 59,11 | 59,12 | 185 | 13.364.293 |
| 20/5/2021 | 57,70 | 59,39 | +4,73% | 57,08 | 59,89 | 58,96 | 59,01 | 59,40 | 335 | 28.840.018 |
| 19/5/2021 | 57,15 | 56,71 | -0,21% | 56,04 | 57,15 | 56,50 | 56,61 | 56,72 | 131 | 7.662.673 |
| 18/5/2021 | 58,14 | 56,83 | -1,39% | 56,60 | 58,14 | 57,09 | 56,75 | 57,25 | 237 | 15.164.003 |
| 17/5/2021 | 59,19 | 57,63 | -1,20% | 57,25 | 59,64 | 58,18 | 57,60 | 57,63 | 279 | 21.941.025 |
| 14/5/2021 | 58,80 | 58,33 | -0,29% | 57,58 | 59,15 | 58,40 | 58,33 | 58,85 | 124 | 9.853.260 |
| 13/5/2021 | 57,36 | 58,50 | +2,63% | 56,89 | 58,60 | 57,67 | 57,77 | 58,43 | 137 | 10.911.753 |
| 12/5/2021 | 57,50 | 57,00 | -0,14% | 56,86 | 58,10 | 57,52 | 56,90 | 57,61 | 141 | 10.159.327 |
| 11/5/2021 | 57,71 | 57,08 | -1,07% | 55,06 | 58,05 | 56,86 | 57,00 | 57,68 | 272 | 16.359.943 |
| 10/5/2021 | 59,39 | 57,70 | -1,49% | 57,70 | 59,39 | 57,95 | 57,70 | 58,80 | 187 | 10.523.831 |
| 7/5/2021 | 59,00 | 58,57 | -0,09% | 58,11 | 59,84 | 58,82 | 58,28 | 58,58 | 183 | 17.790.171 |
| 6/5/2021 | 58,19 | 58,62 | +1,23% | 57,81 | 59,89 | 58,82 | 58,57 | 59,07 | 302 | 19.107.173 |
| 5/5/2021 | 57,95 | 57,91 | +0,19% | 57,61 | 58,25 | 58,00 | 57,91 | 58,00 | 148 | 8.358.446 |
| 4/5/2021 | 58,39 | 57,80 | +0,35% | 57,25 | 58,39 | 57,71 | 57,74 | 57,83 | 120 | 10.539.398 |
| 3/5/2021 | 57,70 | 57,60 | +0,14% | 57,31 | 58,30 | 57,89 | 57,60 | 57,88 | 168 | 11.886.328 |
| 30/4/2021 | 57,82 | 57,52 | -0,52% | 57,22 | 58,13 | 57,72 | 57,53 | 57,82 | 152 | 8.635.583 |
| 29/4/2021 | 58,40 | 57,82 | -0,76% | 57,51 | 58,94 | 58,11 | 57,71 | 57,81 | 237 | 12.181.626 |
| 28/4/2021 | 57,86 | 58,26 | +0,64% | 57,85 | 58,65 | 58,18 | 58,26 | 58,36 | 194 | 15.697.200 |
| 27/4/2021 | 57,92 | 57,89 | +0,33% | 57,69 | 58,79 | 58,15 | 57,81 | 57,89 | 218 | 14.830.299 |
| 26/4/2021 | 57,64 | 57,70 | +0,10% | 57,64 | 59,99 | 58,51 | 57,70 | 58,25 | 332 | 23.422.540 |
| 23/4/2021 | 57,71 | 57,64 | -0,10% | 57,41 | 58,80 | 58,01 | 58,00 | 58,10 | 226 | 16.422.933 |
| 22/4/2021 | 57,55 | 57,70 | +0,26% | 57,55 | 58,49 | 57,76 | 57,65 | 57,77 | 160 | 10.536.830 |
| 20/4/2021 | 57,91 | 57,55 | 0,00% | 57,53 | 57,91 | 57,61 | 57,60 | 57,80 | 194 | 14.823.672 |
| 19/4/2021 | 57,90 | 57,55 | -0,74% | 57,50 | 58,47 | 57,74 | 57,55 | 57,80 | 245 | 18.936.159 |
| 16/4/2021 | 58,95 | 57,98 | +0,14% | 57,11 | 58,95 | 57,95 | 57,55 | 57,98 | 365 | 25.866.048 |
| 15/4/2021 | 58,00 | 57,90 | +0,17% | 57,85 | 59,49 | 58,64 | 57,90 | 58,17 | 453 | 33.115.046 |
| 14/4/2021 | 57,99 | 57,80 | -0,33% | 57,35 | 57,99 | 57,65 | 57,79 | 57,80 | 349 | 25.690.328 |
| 13/4/2021 | 57,98 | 57,99 | +0,59% | 57,32 | 58,49 | 57,76 | 57,60 | 57,99 | 643 | 36.025.279 |
| 12/4/2021 | 59,00 | 57,65 | -0,77% | 57,20 | 59,00 | 57,97 | 57,63 | 57,65 | 909 | 64.078.830 |
| 9/4/2021 | 61,15 | 58,10 | -3,41% | 58,06 | 61,99 | 58,95 | 58,10 | 58,25 | 1.930 | 152.301.499 |
| 8/4/2021 | 62,00 | 60,15 | -16,46% | 59,13 | 63,99 | 60,90 | 60,10 | 60,29 | 3.688 | 288.599.714 |
| 7/4/2021 | 80,00 | 72,00 | -49,65% | 70,06 | 98,00 | 80,98 | 72,00 | 74,99 | 5.731 | 601.702.606 |
| 6/4/2021 | 146,74 | 143,00 | +0,52% | 143,00 | 148,25 | 145,79 | 142,25 | 145,00 | 61 | 7.843.570 |
| 5/4/2021 | 145,17 | 142,26 | -2,56% | 142,01 | 148,00 | 145,36 | 141,90 | 142,27 | 41 | 3.445.038 |
| 1/4/2021 | 143,10 | 146,00 | +1,74% | 140,00 | 146,00 | 142,92 | 142,55 | 146,00 | 52 | 4.888.047 |
| 31/3/2021 | 148,24 | 143,51 | -3,03% | 140,00 | 148,25 | 142,49 | 143,60 | 147,80 | 52 | 5.657.049 |
| 30/3/2021 | 144,00 | 148,00 | +3,35% | 141,63 | 148,00 | 144,29 | 144,70 | 148,00 | 44 | 5.107.903 |
| 29/3/2021 | 142,70 | 143,20 | +0,04% | 136,00 | 143,99 | 140,79 | 138,50 | 143,20 | 51 | 3.238.172 |
| 26/3/2021 | 143,30 | 143,14 | +0,32% | 141,00 | 146,44 | 143,11 | 140,50 | 143,20 | 47 | 2.075.209 |
| 25/3/2021 | 148,00 | 142,69 | -3,59% | 128,44 | 150,09 | 140,31 | 139,70 | 142,69 | 205 | 15.855.646 |
| 24/3/2021 | 151,00 | 148,00 | -5,43% | 146,00 | 151,99 | 148,75 | 149,00 | 150,09 | 63 | 5.414.840 |
| 23/3/2021 | 148,21 | 156,49 | +1,95% | 148,00 | 156,49 | 154,41 | 153,26 | 156,49 | 26 | 1.729.501 |
| 22/3/2021 | 155,00 | 153,50 | -4,02% | 145,08 | 161,00 | 155,24 | 149,00 | 153,50 | 39 | 3.306.775 |
| 19/3/2021 | 159,98 | 159,93 | +2,51% | 154,13 | 159,98 | 158,46 | 155,98 | 159,93 | 29 | 4.040.917 |
| 18/3/2021 | 158,20 | 156,01 | -2,49% | 154,42 | 158,58 | 157,01 | 156,00 | 158,50 | 14 | 2.009.766 |
| 17/3/2021 | 160,00 | 160,00 | +1,27% | 152,46 | 160,00 | 157,39 | 158,19 | 159,00 | 39 | 4.800.574 |
| 16/3/2021 | 155,50 | 158,00 | +1,71% | 155,35 | 158,10 | 157,24 | 155,51 | 158,52 | 31 | 4.748.702 |
| 15/3/2021 | 155,00 | 155,34 | +3,56% | 153,63 | 159,99 | 157,09 | 155,50 | 157,50 | 47 | 3.377.480 |
| 12/3/2021 | 149,79 | 150,00 | +2,74% | 146,50 | 151,59 | 149,12 | 148,00 | 150,15 | 27 | 1.953.589 |
| 11/3/2021 | 154,50 | 146,00 | -5,19% | 146,00 | 156,42 | 152,07 | 146,01 | 151,98 | 31 | 1.262.232 |
| 10/3/2021 | 146,51 | 154,00 | -0,65% | 146,00 | 154,50 | 148,32 | 146,51 | 154,00 | 56 | 4.168.046 |
| 9/3/2021 | 158,00 | 155,00 | +4,89% | 140,00 | 159,99 | 148,22 | 150,00 | 155,00 | 39 | 2.801.461 |
| 8/3/2021 | 158,08 | 147,77 | -7,39% | 146,03 | 158,08 | 151,31 | 147,77 | 157,25 | 56 | 6.325.037 |
| 5/3/2021 | 153,99 | 159,56 | +0,94% | 145,00 | 169,99 | 159,47 | 152,20 | 159,56 | 61 | 4.401.429 |
| 4/3/2021 | 170,00 | 158,08 | -7,01% | 153,00 | 170,00 | 159,61 | 157,90 | 158,08 | 54 | 4.948.059 |
| 3/3/2021 | 168,98 | 170,00 | +8,25% | 159,00 | 175,88 | 168,35 | 160,00 | 170,00 | 138 | 12.390.652 |
| 2/3/2021 | 150,00 | 157,04 | +4,70% | 150,00 | 169,00 | 163,99 | 157,55 | 163,30 | 228 | 29.633.514 |
| 1/3/2021 | 148,99 | 149,99 | +5,26% | 145,99 | 151,80 | 148,63 | 147,98 | 149,99 | 40 | 3.329.432 |
| 26/2/2021 | 140,80 | 142,50 | -1,00% | 140,80 | 164,00 | 155,64 | 142,50 | 152,50 | 77 | 8.544.985 |
| 25/2/2021 | 142,00 | 143,94 | +1,37% | 140,01 | 149,70 | 144,76 | 142,01 | 143,94 | 68 | 7.151.340 |
| 24/2/2021 | 144,13 | 142,00 | -1,69% | 139,01 | 159,00 | 146,83 | 142,00 | 146,00 | 114 | 13.303.340 |
| 23/2/2021 | 150,00 | 144,44 | -4,36% | 139,00 | 154,99 | 144,55 | 144,00 | 153,13 | 92 | 9.641.733 |
| 22/2/2021 | 156,00 | 151,02 | -7,91% | 145,00 | 159,58 | 153,46 | 0,00 | 0,00 | 48 | 6.553.065 |
| 19/2/2021 | 159,90 | 163,99 | -0,30% | 157,00 | 164,00 | 159,25 | 159,01 | 163,99 | 37 | 17.692.757 |
| 18/2/2021 | 165,89 | 164,48 | -0,25% | 158,00 | 165,89 | 162,03 | 161,50 | 164,48 | 39 | 2.511.616 |
| 17/2/2021 | 153,01 | 164,90 | +1,79% | 153,01 | 167,66 | 164,08 | 163,02 | 164,90 | 33 | 2.362.765 |
| 12/2/2021 | 159,00 | 162,00 | +2,23% | 157,09 | 164,00 | 160,84 | 162,00 | 163,99 | 55 | 6.321.323 |
| 11/2/2021 | 156,86 | 158,47 | +0,30% | 156,00 | 160,99 | 158,35 | 158,00 | 160,00 | 37 | 3.483.838 |
| 10/2/2021 | 169,00 | 158,00 | -1,86% | 154,99 | 171,00 | 163,74 | 159,90 | 161,00 | 162 | 26.722.638 |
| 9/2/2021 | 162,00 | 161,00 | -2,42% | 157,00 | 170,10 | 162,79 | 161,00 | 167,00 | 91 | 8.807.058 |
| 8/2/2021 | 161,00 | 164,99 | +1,22% | 154,01 | 168,99 | 159,63 | 162,47 | 164,99 | 82 | 8.237.006 |
| 5/2/2021 | 167,46 | 163,00 | -2,66% | 163,00 | 167,46 | 163,57 | 162,90 | 163,00 | 63 | 7.328.214 |
| 4/2/2021 | 168,00 | 167,46 | +0,31% | 158,00 | 169,50 | 163,27 | 165,01 | 167,47 | 116 | 8.506.621 |
| 3/2/2021 | 171,99 | 166,95 | +2,11% | 161,55 | 171,99 | 166,68 | 164,03 | 168,80 | 96 | 10.834.352 |
| 2/2/2021 | 172,05 | 163,50 | -5,80% | 160,01 | 172,05 | 165,59 | 165,46 | 168,05 | 183 | 20.732.538 |
| 1/2/2021 | 178,22 | 173,56 | +0,17% | 172,01 | 179,00 | 175,70 | 173,56 | 175,70 | 77 | 5.517.045 |
| 29/1/2021 | 177,00 | 173,26 | -2,11% | 171,20 | 182,12 | 175,31 | 171,20 | 175,75 | 150 | 10.448.652 |
| 28/1/2021 | 177,96 | 177,00 | 0,00% | 166,48 | 198,86 | 183,04 | 176,01 | 177,00 | 700 | 88.905.029 |
| 27/1/2021 | 159,00 | 177,00 | +17,09% | 159,00 | 183,00 | 169,78 | 170,00 | 177,00 | 513 | 53.277.371 |
| 26/1/2021 | 128,01 | 151,16 | +19,02% | 128,01 | 188,90 | 165,65 | 147,99 | 151,16 | 796 | 82.411.854 |
| 22/1/2021 | 150,00 | 127,00 | -13,45% | 121,52 | 150,00 | 134,70 | 127,00 | 130,00 | 219 | 24.219.211 |
| 21/1/2021 | 175,00 | 146,74 | -12,13% | 136,00 | 175,00 | 149,37 | 145,80 | 154,00 | 416 | 47.022.025 |
| 20/1/2021 | 200,00 | 167,00 | -11,37% | 160,00 | 210,00 | 177,44 | 167,00 | 174,00 | 591 | 71.881.086 |
| 19/1/2021 | 150,50 | 188,43 | +26,46% | 150,50 | 290,00 | 197,56 | 186,21 | 188,43 | 1.282 | 160.225.925 |
| 18/1/2021 | 129,99 | 149,00 | +15,53% | 115,60 | 158,99 | 140,51 | 145,21 | 149,00 | 265 | 19.517.963 |
| 15/1/2021 | 119,98 | 128,97 | +7,49% | 104,45 | 133,99 | 127,20 | 128,97 | 130,00 | 161 | 12.631.865 |
| 14/1/2021 | 94,10 | 119,98 | +26,96% | 91,00 | 141,68 | 113,58 | 107,00 | 118,54 | 214 | 18.184.520 |
| 13/1/2021 | 89,90 | 94,50 | +5,00% | 89,90 | 99,90 | 93,33 | 91,10 | 94,49 | 35 | 1.325.339 |
| 12/1/2021 | 91,08 | 90,00 | -4,26% | 89,00 | 100,00 | 92,33 | 90,00 | 91,00 | 31 | 1.449.682 |
| 11/1/2021 | 83,98 | 94,00 | +10,47% | 83,98 | 94,00 | 87,44 | 87,90 | 94,00 | 18 | 1.399.129 |
| 8/1/2021 | 80,20 | 85,09 | +5,57% | 78,01 | 85,10 | 81,71 | 79,03 | 87,00 | 47 | 2.851.889 |
| 7/1/2021 | 75,80 | 80,60 | +7,41% | 74,00 | 80,96 | 77,88 | 78,00 | 80,60 | 61 | 5.592.285 |
| 6/1/2021 | 71,40 | 75,04 | +4,22% | 69,36 | 78,91 | 74,04 | 71,01 | 78,00 | 60 | 2.813.564 |
| 5/1/2021 | 73,37 | 72,00 | 0,00% | 69,08 | 73,49 | 71,44 | 70,20 | 72,00 | 16 | 1.186.032 |
| 4/1/2021 | 73,37 | 72,00 | -2,51% | 67,01 | 73,37 | 71,40 | 71,00 | 72,00 | 16 | 721.182 |
| 30/12/2020 | 69,89 | 73,85 | +6,70% | 66,01 | 73,85 | 70,84 | 71,00 | 73,85 | 74 | 4.207.939 |
| 29/12/2020 | 68,00 | 69,21 | +0,30% | 66,20 | 69,22 | 67,70 | 66,20 | 69,21 | 37 | 2.200.420 |
| 28/12/2020 | 68,30 | 69,00 | +2,99% | 68,30 | 69,00 | 68,70 | 68,99 | 71,28 | 3 | 137.404 |
| 23/12/2020 | 66,22 | 67,00 | -3,25% | 66,22 | 72,00 | 70,01 | 67,00 | 72,00 | 22 | 1.596.367 |
| 22/12/2020 | 70,08 | 69,25 | -1,77% | 66,70 | 70,08 | 67,75 | 69,25 | 70,50 | 18 | 1.537.929 |
| 21/12/2020 | 70,99 | 70,50 | +2,86% | 66,66 | 71,00 | 68,08 | 69,25 | 70,50 | 23 | 1.443.340 |
| 18/12/2020 | 70,00 | 68,54 | -1,59% | 67,00 | 72,00 | 69,39 | 68,54 | 72,00 | 16 | 763.376 |
| 17/12/2020 | 69,69 | 69,65 | +3,75% | 68,00 | 69,75 | 68,49 | 65,00 | 69,64 | 16 | 1.404.071 |
| 16/12/2020 | 66,50 | 67,13 | +0,98% | 65,01 | 69,95 | 67,74 | 67,13 | 69,95 | 41 | 2.655.544 |
| 15/12/2020 | 66,51 | 66,48 | -2,09% | 65,11 | 69,32 | 66,71 | 65,21 | 66,48 | 33 | 1.968.043 |
| 14/12/2020 | 68,01 | 67,90 | -0,88% | 66,99 | 73,98 | 68,32 | 66,99 | 68,50 | 56 | 3.423.174 |
| 11/12/2020 | 71,85 | 68,50 | -2,17% | 68,50 | 71,85 | 69,17 | 68,50 | 70,54 | 22 | 1.259.040 |
| 10/12/2020 | 73,00 | 70,02 | -6,63% | 70,02 | 75,00 | 72,32 | 70,02 | 75,00 | 75 | 3.623.415 |
| 9/12/2020 | 70,90 | 74,99 | +1,06% | 65,55 | 74,99 | 69,99 | 66,02 | 74,99 | 37 | 2.778.614 |
| 8/12/2020 | 71,00 | 74,20 | +4,33% | 70,91 | 74,20 | 71,84 | 71,00 | 74,20 | 42 | 2.033.157 |
| 7/12/2020 | 69,21 | 71,12 | +1,60% | 63,72 | 78,50 | 72,24 | 66,00 | 71,10 | 161 | 9.688.382 |
| 4/12/2020 | 63,00 | 70,00 | +17,83% | 63,00 | 83,39 | 76,30 | 69,50 | 73,00 | 241 | 15.085.141 |
| 3/12/2020 | 58,01 | 59,41 | -1,00% | 58,01 | 62,99 | 59,16 | 59,41 | 62,99 | 7 | 53.250 |
| 2/12/2020 | 57,25 | 60,01 | -2,90% | 57,25 | 64,00 | 60,43 | 60,01 | 63,91 | 22 | 1.414.085 |
| 1/12/2020 | 61,80 | 61,80 | +0,65% | 61,80 | 61,80 | 61,80 | 58,25 | 61,80 | 1 | 309.000 |
| 30/11/2020 | 60,72 | 61,40 | -0,95% | 60,72 | 61,45 | 61,20 | 57,60 | 61,45 | 3 | 61.206 |
| 27/11/2020 | 60,00 | 61,99 | +4,18% | 57,25 | 61,99 | 60,29 | 58,01 | 61,99 | 6 | 783.788 |
| 26/11/2020 | 62,49 | 59,50 | -0,92% | 57,50 | 62,49 | 58,83 | 57,51 | 62,49 | 5 | 1.147.269 |
| 25/11/2020 | 60,05 | 60,05 | -0,27% | 60,05 | 60,05 | 60,05 | 57,22 | 62,50 | 2 | 258.215 |
| 24/11/2020 | 60,00 | 60,21 | -2,73% | 59,00 | 60,21 | 59,40 | 57,30 | 61,00 | 10 | 1.045.562 |
| 23/11/2020 | 62,00 | 61,90 | +1,89% | 57,22 | 62,00 | 60,95 | 59,00 | 61,00 | 5 | 85.336 |
| 20/11/2020 | 60,02 | 60,75 | +0,43% | 60,02 | 60,75 | 60,69 | 61,00 | 61,95 | 4 | 145.667 |
| 19/11/2020 | 60,02 | 60,49 | +0,78% | 60,02 | 60,49 | 60,41 | 60,02 | 60,49 | 2 | 36.247 |
| 18/11/2020 | 56,62 | 60,02 | +0,05% | 56,62 | 60,05 | 58,20 | 60,02 | 60,75 | 9 | 849.803 |
| 17/11/2020 | 59,88 | 59,99 | -0,51% | 59,88 | 59,99 | 59,96 | 56,01 | 61,00 | 9 | 251.870 |
| 16/11/2020 | 54,03 | 60,30 | +0,42% | 54,03 | 60,30 | 58,54 | 60,00 | 60,30 | 14 | 1.071.456 |
| 13/11/2020 | 60,09 | 60,05 | -0,07% | 55,55 | 60,09 | 58,16 | 59,00 | 60,04 | 13 | 633.962 |
| 12/11/2020 | 55,00 | 60,09 | +7,28% | 54,01 | 60,10 | 57,92 | 55,08 | 60,09 | 20 | 1.575.551 |
| 10/11/2020 | 55,00 | 56,01 | +1,84% | 54,00 | 59,00 | 54,48 | 56,00 | 59,80 | 9 | 457.664 |
| 9/11/2020 | 59,00 | 55,00 | -1,15% | 55,00 | 63,95 | 56,49 | 55,00 | 59,00 | 14 | 378.491 |
| 6/11/2020 | 54,98 | 55,64 | +1,16% | 50,51 | 55,64 | 54,54 | 52,00 | 55,64 | 13 | 529.047 |
| 5/11/2020 | 53,00 | 55,00 | +0,38% | 53,00 | 55,00 | 53,33 | 51,30 | 55,00 | 2 | 64.000 |
| 4/11/2020 | 53,70 | 54,79 | +2,03% | 50,52 | 55,00 | 51,79 | 51,90 | 53,90 | 14 | 1.077.371 |
| 3/11/2020 | 55,00 | 53,70 | +6,13% | 53,70 | 55,00 | 54,92 | 51,00 | 53,70 | 7 | 576.750 |
| 30/10/2020 | 55,89 | 50,60 | -2,69% | 50,56 | 55,89 | 54,75 | 50,60 | 52,94 | 10 | 2.272.234 |
| 29/10/2020 | 52,00 | 52,00 | -7,14% | 51,00 | 52,00 | 51,91 | 52,62 | 55,30 | 4 | 62.300 |
| 28/10/2020 | 52,52 | 56,00 | +1,82% | 49,80 | 58,00 | 52,01 | 50,50 | 55,99 | 32 | 6.646.970 |
| 27/10/2020 | 54,99 | 55,00 | +2,61% | 52,52 | 55,50 | 54,69 | 52,52 | 55,00 | 9 | 853.182 |
| 26/10/2020 | 56,00 | 53,60 | -5,96% | 50,10 | 56,00 | 54,65 | 53,05 | 55,00 | 69 | 12.482.213 |
| 23/10/2020 | 56,98 | 57,00 | +0,04% | 55,01 | 57,00 | 56,41 | 55,05 | 57,00 | 10 | 349.751 |
| 22/10/2020 | 59,90 | 56,98 | -0,04% | 55,55 | 59,90 | 57,38 | 55,60 | 56,90 | 12 | 1.101.712 |
| 21/10/2020 | 58,35 | 57,00 | -2,56% | 57,00 | 58,35 | 57,33 | 56,23 | 60,75 | 14 | 378.387 |
| 20/10/2020 | 58,82 | 58,50 | -0,54% | 58,50 | 59,99 | 58,79 | 58,50 | 61,50 | 11 | 658.451 |
| 19/10/2020 | 58,83 | 58,82 | -0,39% | 58,00 | 59,99 | 58,83 | 58,82 | 62,50 | 10 | 664.808 |
| 16/10/2020 | 60,20 | 59,05 | -1,58% | 59,05 | 64,00 | 60,92 | 59,00 | 62,74 | 24 | 1.998.252 |
| 15/10/2020 | 61,90 | 60,00 | +0,25% | 60,00 | 61,90 | 60,94 | 60,00 | 61,75 | 3 | 24.376 |
| 14/10/2020 | 60,12 | 59,85 | -1,89% | 59,85 | 63,40 | 60,20 | 60,00 | 63,80 | 13 | 608.054 |
| 13/10/2020 | 62,50 | 61,00 | +1,67% | 60,17 | 64,48 | 62,39 | 61,00 | 62,50 | 30 | 1.946.616 |
| 9/10/2020 | 62,97 | 60,00 | -2,52% | 60,00 | 62,97 | 61,26 | 58,00 | 60,00 | 12 | 833.262 |
| 8/10/2020 | 64,19 | 61,55 | -3,68% | 60,01 | 64,49 | 62,08 | 61,57 | 63,99 | 35 | 6.587.647 |
| 7/10/2020 | 60,00 | 63,90 | +6,50% | 60,00 | 63,90 | 62,10 | 58,50 | 62,00 | 5 | 161.460 |
| 6/10/2020 | 56,05 | 60,00 | 0,00% | 56,05 | 64,19 | 59,58 | 57,02 | 64,10 | 5 | 53.629 |
| 5/10/2020 | 57,55 | 60,00 | -4,67% | 57,55 | 60,00 | 57,72 | 60,00 | 64,17 | 6 | 80.815 |
| 2/10/2020 | 60,90 | 62,94 | +7,59% | 60,90 | 62,94 | 61,06 | 58,05 | 62,94 | 8 | 152.659 |
| 1/10/2020 | 58,50 | 58,50 | +0,86% | 58,50 | 58,50 | 58,50 | 58,00 | 62,99 | 2 | 17.550 |
| 30/9/2020 | 58,00 | 58,00 | -0,03% | 58,00 | 60,00 | 58,48 | 58,50 | 63,60 | 9 | 660.900 |
| 29/9/2020 | 62,50 | 58,02 | -3,30% | 58,02 | 62,50 | 59,42 | 58,10 | 64,30 | 5 | 71.310 |
| 28/9/2020 | 59,00 | 60,00 | +1,76% | 58,03 | 60,00 | 59,02 | 58,02 | 60,00 | 10 | 177.084 |
| 24/9/2020 | 64,99 | 58,96 | +0,84% | 58,96 | 64,99 | 62,51 | 60,00 | 64,84 | 40 | 8.001.924 |
| 23/9/2020 | 64,00 | 58,47 | -5,71% | 58,03 | 66,18 | 63,08 | 58,47 | 64,99 | 61 | 8.624.255 |
| 22/9/2020 | 64,00 | 62,01 | -3,11% | 60,00 | 68,00 | 64,25 | 62,00 | 66,00 | 71 | 20.542.875 |
| 21/9/2020 | 67,99 | 64,00 | -3,76% | 63,90 | 67,99 | 65,73 | 63,00 | 67,35 | 8 | 282.677 |
| 18/9/2020 | 67,00 | 66,50 | +0,77% | 64,51 | 70,00 | 65,89 | 64,52 | 67,00 | 26 | 7.835.178 |
| 17/9/2020 | 64,55 | 65,99 | -0,77% | 64,50 | 65,99 | 64,77 | 65,70 | 66,99 | 5 | 90.679 |
| 16/9/2020 | 68,00 | 66,50 | -2,56% | 64,00 | 70,00 | 66,73 | 66,00 | 66,50 | 28 | 2.856.149 |
| 15/9/2020 | 66,00 | 68,25 | +3,41% | 66,00 | 68,25 | 68,10 | 66,07 | 68,25 | 7 | 265.610 |
| 14/9/2020 | 65,00 | 66,00 | +11,83% | 65,00 | 66,50 | 66,01 | 66,00 | 67,50 | 6 | 178.250 |
| 11/9/2020 | 59,02 | 59,02 | -11,91% | 59,02 | 59,02 | 59,02 | 64,00 | 66,50 | 1 | 41.314 |
| 10/9/2020 | 70,00 | 67,00 | -4,29% | 65,00 | 70,00 | 66,38 | 65,00 | 66,70 | 17 | 922.808 |
| 9/9/2020 | 65,50 | 70,00 | +6,87% | 65,50 | 70,00 | 66,58 | 64,01 | 68,00 | 23 | 1.358.312 |
| 8/9/2020 | 65,99 | 65,50 | 0,00% | 64,00 | 65,99 | 64,29 | 64,00 | 65,50 | 13 | 913.039 |
| 4/9/2020 | 65,00 | 65,50 | +3,97% | 64,20 | 65,50 | 65,09 | 64,20 | 65,40 | 9 | 390.592 |
| 3/9/2020 | 67,00 | 63,00 | -4,83% | 57,00 | 68,24 | 63,51 | 62,00 | 67,50 | 37 | 1.175.078 |
| 2/9/2020 | 70,00 | 66,20 | -5,43% | 66,20 | 70,00 | 69,58 | 61,76 | 69,50 | 14 | 744.529 |
| 1/9/2020 | 69,05 | 70,00 | +0,01% | 69,05 | 70,00 | 69,81 | 69,05 | 70,00 | 4 | 118.679 |
| 31/8/2020 | 69,98 | 69,99 | +2,93% | 69,98 | 70,00 | 69,99 | 62,00 | 70,00 | 5 | 62.991 |
| 28/8/2020 | 70,00 | 68,00 | +10,57% | 68,00 | 70,00 | 69,17 | 65,07 | 68,00 | 5 | 117.600 |
| 26/8/2020 | 70,00 | 61,50 | -15,75% | 61,50 | 70,00 | 65,55 | 61,50 | 70,00 | 14 | 681.798 |
| 24/8/2020 | 65,15 | 73,00 | +0,03% | 65,15 | 73,00 | 67,76 | 67,00 | 75,54 | 2 | 20.330 |
| 21/8/2020 | 73,00 | 72,98 | +0,04% | 72,98 | 73,00 | 72,99 | 65,85 | 72,98 | 3 | 116.798 |
| 20/8/2020 | 72,98 | 72,95 | -0,07% | 72,95 | 72,98 | 72,96 | 66,00 | 72,95 | 2 | 58.369 |
| 19/8/2020 | 75,00 | 73,00 | +2,46% | 73,00 | 75,00 | 73,80 | 67,05 | 72,99 | 5 | 125.475 |
| 18/8/2020 | 73,50 | 71,25 | +9,36% | 71,25 | 73,50 | 72,92 | 65,10 | 73,49 | 17 | 729.295 |
| 17/8/2020 | 73,00 | 65,15 | -9,51% | 65,15 | 73,00 | 69,43 | 65,15 | 73,50 | 2 | 76.375 |
| 14/8/2020 | 72,98 | 72,00 | +6,67% | 72,00 | 73,00 | 72,81 | 65,11 | 72,00 | 3 | 80.092 |
| 11/8/2020 | 71,50 | 67,50 | -4,93% | 67,50 | 71,50 | 69,10 | 67,50 | 72,00 | 12 | 3.441.299 |
| 10/8/2020 | 69,69 | 71,00 | +2,90% | 69,69 | 71,00 | 69,76 | 69,00 | 72,98 | 4 | 125.573 |
| 7/8/2020 | 69,00 | 69,00 | +0,01% | 69,00 | 69,00 | 69,00 | 67,00 | 69,00 | 1 | 207.000 |
| 6/8/2020 | 68,99 | 68,99 | 0,00% | 68,99 | 68,99 | 68,99 | 67,00 | 69,00 | 1 | 13.798 |
| 5/8/2020 | 69,00 | 68,99 | +2,97% | 68,99 | 69,00 | 68,99 | 68,00 | 68,95 | 7 | 179.394 |
| 4/8/2020 | 67,00 | 67,00 | 0,00% | 67,00 | 67,00 | 67,00 | 67,00 | 69,00 | 1 | 6.700 |
| 3/8/2020 | 67,00 | 67,00 | -5,63% | 67,00 | 67,00 | 67,00 | 67,00 | 72,50 | 3 | 67.000 |
| 31/7/2020 | 67,00 | 71,00 | +9,06% | 67,00 | 71,00 | 70,16 | 67,00 | 71,00 | 4 | 77.185 |
| 29/7/2020 | 66,67 | 65,10 | -10,79% | 65,10 | 66,67 | 66,17 | 66,27 | 72,97 | 4 | 92.644 |
| 28/7/2020 | 70,50 | 72,97 | +2,49% | 70,50 | 72,97 | 71,73 | 70,50 | 72,97 | 2 | 14.347 |
| 27/7/2020 | 67,00 | 71,20 | +0,94% | 67,00 | 71,20 | 68,40 | 67,27 | 72,97 | 2 | 20.520 |
| 24/7/2020 | 70,53 | 70,54 | -0,01% | 70,50 | 70,54 | 70,52 | 67,00 | 70,25 | 3 | 176.316 |
| 23/7/2020 | 66,00 | 70,55 | +6,89% | 66,00 | 70,55 | 66,32 | 67,00 | 70,55 | 4 | 92.860 |
| 22/7/2020 | 71,00 | 66,00 | -5,71% | 66,00 | 71,00 | 67,01 | 66,00 | 71,00 | 15 | 991.855 |
| 21/7/2020 | 69,99 | 70,00 | +3,11% | 69,99 | 71,00 | 70,07 | 67,00 | 70,00 | 9 | 476.481 |
| 20/7/2020 | 66,00 | 67,89 | -3,01% | 66,00 | 67,89 | 66,45 | 67,89 | 69,99 | 6 | 292.412 |
| 17/7/2020 | 70,00 | 70,00 | +0,72% | 70,00 | 70,00 | 70,00 | 66,00 | 69,75 | 1 | 70.000 |
| 16/7/2020 | 68,00 | 69,50 | 0,00% | 68,00 | 69,50 | 69,31 | 69,00 | 69,50 | 4 | 395.100 |
| 15/7/2020 | 69,00 | 69,50 | +5,14% | 69,00 | 69,77 | 69,34 | 65,11 | 69,00 | 3 | 41.604 |
| 14/7/2020 | 70,30 | 66,10 | -4,20% | 66,10 | 70,30 | 69,95 | 66,30 | 69,55 | 7 | 356.755 |
| 13/7/2020 | 65,20 | 69,00 | +6,15% | 65,20 | 69,99 | 69,01 | 69,00 | 69,93 | 15 | 600.443 |
| 10/7/2020 | 67,86 | 65,00 | 0,00% | 65,00 | 70,30 | 67,88 | 65,00 | 69,80 | 22 | 1.133.678 |
| 9/7/2020 | 67,20 | 65,00 | -4,23% | 65,00 | 67,20 | 66,02 | 65,00 | 67,00 | 5 | 396.140 |
| 8/7/2020 | 67,89 | 67,87 | +3,94% | 61,51 | 67,89 | 63,94 | 65,00 | 67,88 | 12 | 396.481 |
| 7/7/2020 | 67,89 | 65,30 | -2,39% | 65,30 | 67,89 | 66,59 | 65,50 | 67,66 | 2 | 26.638 |
| 6/7/2020 | 62,22 | 66,90 | +7,50% | 61,52 | 68,89 | 65,78 | 65,50 | 68,68 | 8 | 230.250 |
| 3/7/2020 | 68,25 | 62,23 | -4,26% | 61,50 | 68,49 | 67,00 | 62,22 | 68,03 | 12 | 1.474.065 |
| 2/7/2020 | 65,01 | 65,00 | -4,41% | 65,00 | 68,25 | 65,23 | 65,00 | 68,00 | 4 | 91.330 |
| 1/7/2020 | 66,00 | 68,00 | +6,25% | 66,00 | 68,00 | 66,96 | 65,00 | 68,00 | 5 | 227.695 |
| 30/6/2020 | 64,00 | 64,00 | +4,92% | 64,00 | 69,00 | 67,08 | 64,00 | 69,00 | 7 | 509.877 |
| 29/6/2020 | 66,00 | 61,00 | -8,96% | 61,00 | 67,10 | 66,00 | 62,22 | 67,10 | 8 | 178.210 |
| 26/6/2020 | 67,99 | 67,00 | +1,52% | 67,00 | 67,99 | 67,49 | 60,95 | 67,00 | 2 | 13.499 |
| 25/6/2020 | 63,00 | 66,00 | 0,00% | 62,80 | 66,00 | 64,76 | 63,34 | 68,00 | 4 | 32.380 |
| 24/6/2020 | 68,90 | 66,00 | -4,20% | 61,00 | 68,90 | 65,82 | 62,50 | 66,50 | 6 | 184.321 |
| 23/6/2020 | 68,89 | 68,89 | +4,38% | 68,89 | 68,89 | 68,89 | 66,10 | 68,90 | 3 | 27.556 |
| 22/6/2020 | 67,01 | 66,00 | -9,56% | 66,00 | 67,10 | 66,36 | 66,50 | 68,90 | 9 | 623.812 |
| 18/6/2020 | 66,66 | 72,98 | +10,58% | 66,66 | 72,98 | 72,21 | 67,00 | 72,97 | 6 | 440.494 |
| 17/6/2020 | 65,99 | 66,00 | -5,67% | 65,99 | 68,20 | 66,52 | 66,00 | 68,20 | 11 | 419.089 |
| 16/6/2020 | 65,67 | 69,97 | +6,55% | 60,00 | 69,98 | 63,87 | 69,30 | 69,97 | 23 | 549.329 |
| 15/6/2020 | 66,00 | 65,67 | -4,83% | 65,59 | 70,99 | 66,64 | 66,66 | 70,99 | 9 | 113.303 |
| 12/6/2020 | 66,00 | 69,00 | -1,43% | 66,00 | 70,00 | 67,09 | 69,00 | 69,99 | 7 | 140.900 |
| 10/6/2020 | 67,00 | 70,00 | +2,94% | 67,00 | 70,00 | 69,43 | 69,87 | 70,00 | 14 | 194.405 |
| 9/6/2020 | 66,73 | 68,00 | +7,92% | 65,00 | 75,00 | 69,16 | 65,00 | 68,00 | 40 | 1.044.447 |
| 8/6/2020 | 67,10 | 63,01 | -3,06% | 63,01 | 67,10 | 64,87 | 63,01 | 65,00 | 15 | 836.833 |
| 5/6/2020 | 63,50 | 65,00 | 0,00% | 63,50 | 65,00 | 64,92 | 63,51 | 65,00 | 5 | 123.350 |
| 4/6/2020 | 63,01 | 65,00 | +3,16% | 63,01 | 65,00 | 64,67 | 63,05 | 65,00 | 9 | 239.296 |
| 3/6/2020 | 65,00 | 63,01 | -3,06% | 63,01 | 65,00 | 64,00 | 63,01 | 65,00 | 2 | 12.801 |
| 2/6/2020 | 63,00 | 65,00 | +3,17% | 60,15 | 67,99 | 65,53 | 62,99 | 65,00 | 17 | 904.353 |
| 1/6/2020 | 61,02 | 63,00 | -7,35% | 61,02 | 68,25 | 66,42 | 62,00 | 63,00 | 13 | 531.402 |
| 29/5/2020 | 68,00 | 68,00 | -2,86% | 68,00 | 68,00 | 68,00 | 65,00 | 71,50 | 1 | 54.400 |
| 28/5/2020 | 65,00 | 70,00 | +7,69% | 63,15 | 70,00 | 65,29 | 70,00 | 71,50 | 5 | 97.945 |
| 27/5/2020 | 65,01 | 65,00 | +3,09% | 64,98 | 65,01 | 64,99 | 63,05 | 65,00 | 6 | 84.497 |
| 26/5/2020 | 63,05 | 63,05 | -3,03% | 63,05 | 63,05 | 63,05 | 63,50 | 71,50 | 1 | 6.305 |
| 25/5/2020 | 69,99 | 65,02 | -9,43% | 65,02 | 69,99 | 65,73 | 65,00 | 69,85 | 3 | 46.012 |
| 21/5/2020 | 71,79 | 71,79 | -0,25% | 71,79 | 71,79 | 71,79 | 64,01 | 71,79 | 1 | 28.716 |
| 20/5/2020 | 65,00 | 71,97 | +12,42% | 65,00 | 71,97 | 69,64 | 63,05 | 71,77 | 5 | 83.576 |
| 19/5/2020 | 64,01 | 64,02 | +8,53% | 64,01 | 64,03 | 64,01 | 64,05 | 71,98 | 8 | 230.458 |
| 14/5/2020 | 67,88 | 58,99 | +2,13% | 58,99 | 67,88 | 61,53 | 58,00 | 69,00 | 3 | 43.071 |
| 13/5/2020 | 57,71 | 57,76 | +0,09% | 57,71 | 57,76 | 57,74 | 58,01 | 65,00 | 3 | 17.322 |
| 12/5/2020 | 70,00 | 57,71 | -17,55% | 57,71 | 70,00 | 65,08 | 58,95 | 70,00 | 4 | 32.542 |
| 11/5/2020 | 65,00 | 69,99 | +7,68% | 65,00 | 69,99 | 66,46 | 65,00 | 70,00 | 6 | 225.990 |
| 8/5/2020 | 70,00 | 65,00 | -7,14% | 65,00 | 70,00 | 67,04 | 51,00 | 65,00 | 7 | 160.904 |
| 7/5/2020 | 70,00 | 70,00 | -0,09% | 70,00 | 70,00 | 70,00 | 67,21 | 70,00 | 2 | 14.000 |
| 6/5/2020 | 70,06 | 70,06 | -3,37% | 70,06 | 70,07 | 70,06 | 68,00 | 70,06 | 17 | 1.254.108 |
| 5/5/2020 | 73,00 | 72,50 | +0,69% | 72,50 | 73,00 | 72,89 | 70,05 | 72,50 | 6 | 947.650 |
| 4/5/2020 | 71,00 | 72,00 | +1,41% | 71,00 | 72,00 | 71,85 | 70,05 | 72,00 | 3 | 201.200 |
| 30/4/2020 | 72,49 | 71,00 | -2,06% | 70,95 | 73,00 | 71,32 | 70,05 | 71,00 | 12 | 1.733.147 |
| 29/4/2020 | 70,80 | 72,49 | +3,26% | 70,20 | 72,99 | 70,62 | 70,10 | 72,49 | 11 | 904.055 |
| 28/4/2020 | 78,00 | 70,20 | -10,00% | 70,20 | 78,00 | 72,00 | 70,20 | 74,01 | 8 | 784.860 |
| 27/4/2020 | 82,00 | 78,00 | +11,41% | 78,00 | 82,00 | 78,77 | 70,06 | 78,00 | 3 | 70.900 |
| 24/4/2020 | 78,99 | 70,01 | +0,01% | 70,00 | 79,00 | 72,28 | 70,01 | 81,00 | 7 | 484.296 |
| 23/4/2020 | 70,00 | 70,00 | -1,41% | 70,00 | 79,00 | 72,06 | 70,01 | 78,99 | 11 | 533.275 |
| 22/4/2020 | 70,00 | 71,00 | -5,74% | 70,00 | 71,00 | 70,76 | 66,75 | 75,32 | 2 | 92.000 |
| 20/4/2020 | 72,01 | 75,32 | +1,78% | 71,50 | 75,32 | 73,23 | 70,00 | 75,32 | 10 | 270.975 |
| 16/4/2020 | 70,00 | 74,00 | +1,37% | 70,00 | 74,00 | 72,00 | 63,08 | 74,00 | 2 | 14.400 |
| 15/4/2020 | 73,00 | 73,00 | 0,00% | 73,00 | 73,00 | 73,00 | 65,01 | 73,00 | 2 | 80.300 |
| 14/4/2020 | 66,60 | 73,00 | +9,77% | 66,60 | 73,00 | 66,82 | 67,00 | 73,00 | 7 | 380.900 |
| 13/4/2020 | 78,00 | 66,50 | -10,14% | 66,50 | 78,00 | 68,43 | 66,50 | 75,00 | 4 | 82.120 |
| 9/4/2020 | 74,99 | 74,00 | -1,33% | 74,00 | 74,99 | 74,64 | 74,00 | 75,00 | 4 | 126.889 |
| 8/4/2020 | 66,09 | 75,00 | +0,68% | 66,09 | 75,00 | 74,71 | 67,76 | 74,99 | 4 | 425.859 |
| 7/4/2020 | 73,77 | 74,49 | +19,18% | 73,77 | 74,49 | 74,41 | 64,50 | 74,50 | 3 | 74.418 |
| 6/4/2020 | 74,50 | 62,50 | -6,72% | 61,75 | 74,50 | 64,22 | 62,15 | 74,45 | 6 | 455.975 |
| 3/4/2020 | 67,00 | 67,00 | -10,67% | 65,00 | 67,00 | 66,12 | 67,00 | 74,50 | 8 | 436.425 |
| 2/4/2020 | 66,00 | 75,00 | -6,02% | 66,00 | 75,00 | 74,00 | 66,57 | 75,00 | 5 | 421.816 |
| 1/4/2020 | 79,80 | 79,80 | +19,10% | 75,00 | 79,80 | 79,00 | 66,11 | 79,80 | 5 | 47.400 |
| 31/3/2020 | 65,55 | 67,00 | -9,46% | 65,55 | 67,00 | 66,27 | 68,15 | 78,00 | 2 | 66.275 |
| 30/3/2020 | 77,00 | 74,00 | -8,64% | 74,00 | 78,00 | 76,69 | 74,00 | 78,00 | 6 | 199.400 |
| 27/3/2020 | 75,00 | 81,00 | +9,46% | 75,00 | 81,00 | 76,00 | 81,00 | 82,00 | 3 | 45.600 |
| 26/3/2020 | 74,00 | 74,00 | +4,89% | 60,00 | 74,00 | 64,22 | 74,10 | 80,00 | 9 | 77.069 |
| 25/3/2020 | 74,00 | 70,55 | 0,00% | 70,55 | 74,00 | 73,42 | 65,07 | 78,00 | 4 | 88.110 |
| 24/3/2020 | 80,00 | 70,55 | -13,96% | 69,00 | 82,00 | 71,95 | 75,00 | 85,50 | 6 | 158.291 |
| 23/3/2020 | 75,00 | 82,00 | +2,50% | 75,00 | 82,00 | 80,13 | 71,25 | 81,80 | 4 | 120.200 |
| 20/3/2020 | 71,25 | 80,00 | 0,00% | 52,46 | 80,00 | 70,01 | 80,00 | 0,00 | 13 | 182.043 |
| 19/3/2020 | 81,00 | 80,00 | 0,00% | 80,00 | 81,00 | 80,95 | 61,00 | 79,99 | 8 | 348.100 |
| 18/3/2020 | 80,25 | 80,00 | +1,27% | 80,00 | 80,25 | 80,15 | 55,00 | 80,00 | 3 | 64.125 |
| 17/3/2020 | 73,50 | 79,00 | +7,48% | 71,25 | 79,00 | 74,81 | 60,00 | 79,00 | 10 | 935.147 |
| 16/3/2020 | 71,25 | 73,50 | -0,68% | 71,25 | 73,50 | 73,05 | 65,00 | 73,50 | 5 | 73.050 |
| 13/3/2020 | 74,00 | 74,00 | 0,00% | 74,00 | 74,00 | 74,00 | 73,91 | 75,00 | 6 | 140.600 |
| 12/3/2020 | 74,50 | 74,00 | -1,31% | 74,00 | 74,50 | 74,23 | 74,00 | 84,00 | 4 | 170.750 |
| 11/3/2020 | 75,50 | 74,98 | -6,28% | 74,98 | 75,50 | 75,03 | 56,00 | 0,00 | 6 | 157.575 |
| 10/3/2020 | 80,00 | 80,00 | +45,24% | 79,00 | 80,00 | 79,97 | 67,00 | 80,00 | 6 | 279.900 |
| 9/3/2020 | 71,01 | 55,08 | -30,98% | 55,08 | 71,01 | 59,06 | 60,00 | 70,90 | 2 | 23.625 |
| 6/3/2020 | 71,00 | 79,80 | +3,64% | 71,00 | 79,80 | 71,36 | 71,01 | 0,00 | 5 | 171.280 |
| 5/3/2020 | 74,00 | 77,00 | +5,48% | 74,00 | 77,00 | 74,69 | 71,00 | 77,00 | 4 | 679.700 |
| 3/3/2020 | 70,00 | 73,00 | +4,43% | 69,90 | 76,00 | 71,53 | 73,00 | 0,00 | 15 | 386.310 |
| 2/3/2020 | 67,00 | 69,90 | +4,33% | 66,00 | 70,00 | 68,31 | 59,55 | 76,00 | 26 | 717.356 |
| 28/2/2020 | 67,00 | 67,00 | +31,37% | 67,00 | 67,00 | 67,00 | 51,50 | 66,00 | 1 | 33.500 |
| 27/2/2020 | 60,05 | 51,00 | -21,54% | 51,00 | 60,05 | 55,52 | 56,00 | 67,00 | 3 | 44.420 |
| 26/2/2020 | 65,00 | 65,00 | -1,52% | 65,00 | 65,00 | 65,00 | 60,05 | 65,00 | 1 | 32.500 |
| 21/2/2020 | 65,00 | 66,00 | +9,78% | 64,30 | 66,00 | 64,82 | 66,00 | 66,50 | 6 | 64.820 |
| 20/2/2020 | 64,00 | 60,12 | +0,20% | 60,12 | 64,00 | 62,06 | 60,12 | 65,11 | 4 | 198.592 |
| 19/2/2020 | 60,00 | 60,00 | -9,09% | 60,00 | 60,00 | 60,00 | 58,55 | 65,00 | 2 | 30.000 |
| 18/2/2020 | 66,00 | 66,00 | +6,45% | 66,00 | 66,00 | 66,00 | 59,00 | 68,00 | 2 | 33.000 |
| 17/2/2020 | 62,00 | 62,00 | -6,06% | 62,00 | 62,00 | 62,00 | 62,04 | 65,10 | 3 | 55.800 |
| 14/2/2020 | 65,50 | 66,00 | +0,76% | 63,00 | 66,00 | 65,43 | 63,00 | 65,90 | 8 | 340.250 |
| 13/2/2020 | 65,50 | 65,50 | +6,42% | 65,50 | 65,50 | 65,50 | 60,00 | 64,00 | 2 | 117.900 |
| 12/2/2020 | 61,00 | 61,55 | +2,58% | 61,00 | 61,55 | 61,45 | 61,07 | 65,50 | 2 | 36.875 |
| 11/2/2020 | 65,00 | 60,00 | 0,00% | 60,00 | 65,00 | 64,64 | 60,00 | 66,11 | 4 | 90.500 |
| 10/2/2020 | 68,00 | 60,00 | -7,69% | 60,00 | 68,00 | 60,15 | 56,88 | 63,00 | 5 | 709.800 |
| 7/2/2020 | 65,00 | 65,00 | -1,22% | 65,00 | 66,10 | 65,24 | 62,00 | 66,10 | 8 | 137.020 |
| 6/2/2020 | 59,58 | 65,80 | +10,44% | 59,58 | 66,00 | 63,42 | 60,80 | 65,80 | 5 | 247.370 |
| 5/2/2020 | 59,99 | 59,58 | +0,98% | 59,58 | 63,00 | 60,50 | 59,58 | 64,99 | 7 | 169.414 |
| 4/2/2020 | 59,00 | 59,00 | -6,35% | 59,00 | 59,00 | 59,00 | 59,55 | 62,99 | 3 | 118.000 |
| 3/2/2020 | 63,00 | 63,00 | +4,05% | 63,00 | 63,00 | 63,00 | 58,00 | 65,00 | 1 | 37.800 |
| 30/1/2020 | 60,55 | 60,55 | -6,85% | 60,55 | 60,55 | 60,55 | 60,55 | 70,00 | 1 | 18.165 |
| 29/1/2020 | 65,00 | 65,00 | -1,52% | 65,00 | 65,00 | 65,00 | 60,00 | 65,00 | 4 | 253.500 |
| 28/1/2020 | 66,00 | 66,00 | +4,93% | 66,00 | 66,00 | 66,00 | 63,00 | 70,00 | 2 | 92.400 |
| 27/1/2020 | 62,00 | 62,90 | -3,22% | 62,00 | 63,00 | 62,93 | 60,00 | 67,00 | 6 | 138.460 |
| 24/1/2020 | 60,00 | 64,99 | +4,81% | 60,00 | 64,99 | 61,70 | 60,02 | 65,00 | 7 | 104.893 |
| 23/1/2020 | 62,01 | 62,01 | -4,60% | 62,00 | 62,01 | 62,00 | 62,75 | 70,00 | 9 | 700.603 |
| 22/1/2020 | 65,00 | 65,00 | +0,02% | 65,00 | 65,00 | 65,00 | 63,00 | 68,00 | 1 | 19.500 |
| 21/1/2020 | 70,00 | 64,99 | -2,27% | 64,99 | 70,00 | 69,57 | 62,00 | 69,00 | 13 | 438.301 |
| 20/1/2020 | 66,50 | 66,50 | -2,15% | 66,50 | 66,50 | 66,50 | 60,00 | 66,50 | 5 | 126.350 |
| 17/1/2020 | 68,99 | 67,96 | -1,51% | 65,00 | 69,00 | 66,10 | 65,00 | 67,96 | 9 | 396.602 |
| 16/1/2020 | 57,00 | 69,00 | +15,00% | 57,00 | 69,50 | 63,97 | 58,51 | 67,99 | 21 | 857.330 |
| 15/1/2020 | 60,00 | 60,00 | +3,45% | 59,98 | 60,00 | 59,99 | 55,99 | 59,90 | 6 | 71.995 |
| 14/1/2020 | 52,59 | 58,00 | +15,98% | 52,59 | 59,00 | 56,89 | 53,25 | 59,00 | 3 | 113.795 |
| 13/1/2020 | 58,00 | 50,01 | -19,44% | 50,01 | 58,00 | 57,51 | 50,05 | 60,93 | 11 | 345.103 |
| 10/1/2020 | 58,50 | 62,08 | +6,12% | 58,48 | 62,08 | 59,91 | 49,02 | 62,00 | 12 | 754.968 |
| 9/1/2020 | 55,00 | 58,50 | +2,61% | 55,00 | 62,99 | 59,08 | 58,51 | 62,85 | 7 | 236.347 |
| 8/1/2020 | 57,01 | 57,01 | +0,02% | 57,01 | 57,01 | 57,01 | 57,00 | 62,94 | 1 | 28.505 |
| 7/1/2020 | 59,00 | 57,00 | -8,87% | 57,00 | 67,00 | 58,63 | 55,10 | 61,28 | 35 | 2.011.100 |
| 6/1/2020 | 64,90 | 62,55 | -3,62% | 60,02 | 68,90 | 64,91 | 62,00 | 62,55 | 15 | 538.753 |
| 3/1/2020 | 65,00 | 64,90 | +10,94% | 61,00 | 69,50 | 66,69 | 60,01 | 64,95 | 27 | 1.227.182 |
| 2/1/2020 | 58,50 | 58,50 | -4,10% | 58,50 | 58,50 | 58,50 | 61,00 | 62,89 | 1 | 29.250 |
| 30/12/2019 | 61,50 | 61,00 | -1,61% | 60,01 | 69,03 | 61,81 | 61,10 | 68,74 | 14 | 822.126 |
| 27/12/2019 | 62,01 | 62,00 | -10,14% | 62,00 | 69,00 | 62,65 | 62,00 | 67,79 | 17 | 545.101 |
| 23/12/2019 | 69,58 | 69,00 | -0,82% | 69,00 | 69,59 | 69,53 | 62,31 | 69,00 | 8 | 90.395 |
| 20/12/2019 | 60,01 | 69,57 | +1,58% | 60,00 | 69,58 | 67,37 | 61,55 | 69,56 | 10 | 336.879 |
| 19/12/2019 | 67,01 | 68,49 | +2,22% | 60,00 | 72,00 | 65,58 | 61,00 | 68,50 | 27 | 1.810.278 |
| 18/12/2019 | 61,15 | 67,00 | +9,73% | 61,15 | 67,00 | 65,51 | 61,25 | 67,00 | 5 | 78.620 |
| 17/12/2019 | 61,06 | 61,06 | +0,02% | 61,06 | 61,06 | 61,06 | 61,06 | 67,00 | 1 | 12.212 |
| 16/12/2019 | 61,00 | 61,05 | -10,52% | 61,00 | 61,05 | 61,02 | 62,00 | 68,23 | 4 | 67.125 |
| 13/12/2019 | 62,50 | 68,23 | +9,17% | 62,50 | 69,00 | 64,98 | 62,50 | 68,23 | 10 | 227.435 |
| 12/12/2019 | 58,40 | 62,50 | +9,27% | 58,00 | 62,50 | 59,51 | 58,41 | 62,50 | 8 | 190.450 |
| 11/12/2019 | 63,00 | 57,20 | -6,51% | 57,00 | 63,00 | 58,02 | 57,20 | 60,00 | 16 | 638.268 |
| 10/12/2019 | 60,01 | 61,18 | -12,47% | 60,01 | 61,18 | 61,01 | 61,18 | 66,00 | 4 | 42.709 |
| 9/12/2019 | 69,00 | 69,90 | +18,47% | 67,50 | 70,40 | 69,75 | 59,01 | 69,90 | 9 | 404.580 |
| 6/12/2019 | 59,00 | 59,00 | +7,23% | 58,05 | 59,00 | 58,75 | 59,00 | 67,90 | 4 | 135.130 |
| 5/12/2019 | 55,00 | 55,02 | -1,40% | 55,00 | 58,00 | 55,47 | 55,00 | 58,00 | 6 | 282.906 |
| 4/12/2019 | 58,25 | 55,80 | -3,79% | 55,00 | 58,25 | 55,40 | 55,85 | 58,25 | 4 | 55.406 |
| 3/12/2019 | 58,00 | 58,00 | 0,00% | 58,00 | 58,00 | 58,00 | 50,00 | 59,07 | 5 | 214.600 |
| 2/12/2019 | 46,81 | 58,00 | +23,40% | 46,81 | 58,00 | 52,82 | 58,00 | 0,00 | 21 | 718.473 |
| 29/11/2019 | 48,50 | 47,00 | -14,76% | 47,00 | 50,08 | 47,59 | 44,06 | 47,00 | 12 | 252.243 |
| 28/11/2019 | 54,65 | 55,14 | +4,45% | 54,65 | 55,19 | 55,13 | 52,00 | 55,20 | 10 | 281.173 |
| 27/11/2019 | 48,40 | 52,79 | +5,98% | 48,40 | 52,79 | 49,86 | 48,52 | 53,29 | 3 | 74.795 |
| 26/11/2019 | 49,81 | 49,81 | -5,66% | 49,81 | 50,00 | 49,84 | 49,86 | 56,00 | 5 | 279.142 |
| 25/11/2019 | 47,46 | 52,80 | -1,77% | 47,46 | 52,80 | 49,31 | 52,80 | 0,00 | 11 | 734.836 |
| 22/11/2019 | 47,60 | 53,75 | +12,92% | 47,55 | 53,75 | 47,66 | 46,91 | 53,76 | 11 | 624.400 |
| 21/11/2019 | 47,09 | 47,60 | +4,62% | 46,92 | 47,60 | 47,42 | 45,50 | 48,00 | 26 | 1.541.389 |
| 19/11/2019 | 45,50 | 45,50 | -5,03% | 45,50 | 45,50 | 45,50 | 35,01 | 45,50 | 2 | 9.100 |
| 18/11/2019 | 45,00 | 47,91 | +4,15% | 44,74 | 47,92 | 45,51 | 45,00 | 47,91 | 8 | 100.139 |
| 13/11/2019 | 45,00 | 46,00 | +17,95% | 45,00 | 46,00 | 45,03 | 35,00 | 45,00 | 5 | 148.600 |
| 12/11/2019 | 44,44 | 39,00 | +5,26% | 39,00 | 45,00 | 43,23 | 39,00 | 45,29 | 17 | 518.815 |
| 11/11/2019 | 44,80 | 37,05 | -17,28% | 34,00 | 44,80 | 38,83 | 34,00 | 37,05 | 16 | 341.769 |
| 8/11/2019 | 34,00 | 44,79 | +31,74% | 34,00 | 45,00 | 39,45 | 40,00 | 44,79 | 47 | 1.601.973 |
| 7/11/2019 | 34,00 | 34,00 | +6,55% | 34,00 | 34,00 | 34,00 | 31,91 | 34,00 | 1 | 3.400 |
| 6/11/2019 | 31,91 | 31,91 | -5,59% | 31,91 | 31,91 | 31,91 | 31,91 | 34,00 | 1 | 9.573 |
| 5/11/2019 | 33,80 | 33,80 | +5,63% | 33,80 | 33,80 | 33,80 | 33,80 | 33,97 | 2 | 135.200 |
| 4/11/2019 | 32,00 | 32,00 | -6,27% | 32,00 | 32,00 | 32,00 | 32,00 | 33,00 | 2 | 9.600 |
| 1/11/2019 | 34,14 | 34,14 | +1,97% | 34,14 | 34,14 | 34,14 | 31,50 | 33,88 | 1 | 10.242 |
| 30/10/2019 | 33,48 | 33,48 | +8,00% | 33,48 | 33,48 | 33,48 | 31,27 | 33,40 | 1 | 33.480 |
| 29/10/2019 | 32,00 | 31,00 | -4,91% | 31,00 | 32,00 | 31,64 | 30,70 | 33,47 | 4 | 94.920 |
| 24/10/2019 | 32,60 | 32,60 | +0,31% | 32,60 | 32,60 | 32,60 | 32,00 | 32,65 | 1 | 6.520 |
| 23/10/2019 | 33,30 | 32,50 | -0,37% | 32,50 | 33,31 | 32,61 | 32,00 | 33,50 | 9 | 322.868 |
| 22/10/2019 | 34,89 | 32,62 | -6,51% | 32,61 | 35,63 | 33,96 | 32,62 | 35,63 | 5 | 64.540 |
| 21/10/2019 | 32,60 | 34,89 | +7,02% | 32,60 | 34,89 | 33,49 | 32,50 | 34,89 | 9 | 281.377 |
| 18/10/2019 | 32,50 | 32,60 | -0,03% | 31,99 | 32,60 | 32,40 | 32,50 | 32,60 | 8 | 119.899 |
| 17/10/2019 | 32,61 | 32,61 | -6,53% | 32,61 | 32,61 | 32,61 | 32,52 | 32,61 | 1 | 9.783 |
| 16/10/2019 | 32,50 | 34,89 | 0,00% | 32,50 | 34,89 | 33,52 | 32,61 | 34,89 | 4 | 23.467 |
| 15/10/2019 | 34,50 | 34,89 | +6,99% | 34,40 | 34,89 | 34,46 | 32,50 | 34,89 | 6 | 82.709 |
| 14/10/2019 | 33,31 | 32,61 | -11,63% | 32,61 | 33,31 | 32,90 | 32,61 | 34,89 | 8 | 259.943 |
| 11/10/2019 | 33,31 | 36,90 | -5,38% | 33,31 | 36,90 | 34,02 | 34,00 | 37,12 | 3 | 20.414 |
| 10/10/2019 | 34,49 | 39,00 | +18,22% | 34,48 | 39,00 | 34,81 | 39,00 | 0,00 | 6 | 219.328 |
| 9/10/2019 | 32,99 | 32,99 | +3,09% | 32,70 | 32,99 | 32,94 | 32,50 | 34,50 | 4 | 65.893 |
| 7/10/2019 | 32,64 | 32,00 | -7,22% | 32,00 | 32,64 | 32,25 | 32,00 | 32,98 | 2 | 16.128 |
| 4/10/2019 | 34,49 | 34,49 | +7,78% | 34,49 | 34,49 | 34,49 | 32,64 | 32,96 | 1 | 3.449 |
| 3/10/2019 | 32,00 | 32,00 | 0,00% | 32,00 | 32,00 | 32,00 | 32,64 | 33,60 | 6 | 169.600 |
| 2/10/2019 | 33,80 | 32,00 | -4,48% | 32,00 | 34,95 | 33,29 | 32,00 | 33,80 | 14 | 555.982 |
| 1/10/2019 | 33,00 | 33,50 | +1,52% | 33,00 | 33,50 | 33,14 | 33,00 | 34,25 | 4 | 116.000 |
| 30/9/2019 | 33,00 | 33,00 | -5,44% | 33,00 | 33,00 | 33,00 | 32,66 | 33,00 | 2 | 6.600 |
| 27/9/2019 | 34,10 | 34,90 | +13,68% | 34,10 | 34,95 | 34,44 | 30,20 | 34,95 | 6 | 106.775 |
| 26/9/2019 | 33,16 | 30,70 | -8,55% | 30,70 | 33,16 | 32,48 | 30,10 | 34,10 | 6 | 328.110 |
| 25/9/2019 | 33,57 | 33,57 | -1,55% | 33,57 | 33,57 | 33,57 | 33,60 | 34,10 | 1 | 3.357 |
| 24/9/2019 | 30,73 | 34,10 | +3,33% | 29,53 | 34,20 | 31,22 | 33,57 | 34,10 | 35 | 1.779.639 |
| 23/9/2019 | 32,02 | 33,00 | +1,01% | 29,00 | 33,57 | 31,29 | 33,00 | 33,50 | 18 | 563.344 |
| 20/9/2019 | 33,60 | 32,67 | -11,70% | 32,67 | 37,99 | 35,16 | 32,00 | 34,00 | 11 | 390.290 |
| 19/9/2019 | 31,89 | 37,00 | +23,33% | 31,89 | 37,00 | 32,00 | 30,10 | 0,00 | 6 | 460.869 |
| 18/9/2019 | 30,00 | 30,00 | 0,00% | 30,00 | 30,00 | 30,00 | 29,60 | 32,15 | 1 | 36.000 |
| 16/9/2019 | 30,00 | 30,00 | -6,25% | 30,00 | 30,00 | 30,00 | 29,68 | 32,00 | 1 | 180.000 |
| 13/9/2019 | 30,91 | 32,00 | +3,56% | 30,91 | 32,00 | 31,10 | 30,91 | 32,00 | 4 | 34.219 |
| 12/9/2019 | 30,90 | 30,90 | +4,46% | 30,90 | 30,90 | 30,90 | 29,90 | 30,91 | 1 | 18.540 |
| 10/9/2019 | 29,58 | 29,58 | -4,27% | 29,58 | 29,58 | 29,58 | 29,75 | 30,90 | 1 | 5.916 |
| 9/9/2019 | 30,90 | 30,90 | -0,03% | 30,90 | 30,90 | 30,90 | 29,58 | 30,90 | 1 | 12.360 |
| 6/9/2019 | 30,91 | 30,91 | 0,00% | 30,91 | 30,91 | 30,91 | 29,90 | 30,90 | 1 | 3.091 |
| 5/9/2019 | 30,91 | 30,91 | +3,03% | 30,91 | 30,91 | 30,91 | 29,00 | 30,91 | 1 | 6.182 |
| 3/9/2019 | 30,00 | 30,00 | 0,00% | 30,00 | 30,00 | 30,00 | 29,00 | 30,91 | 1 | 30.000 |
| 2/9/2019 | 30,00 | 30,00 | +3,45% | 30,00 | 30,00 | 30,00 | 29,00 | 30,91 | 1 | 48.000 |
| 30/8/2019 | 29,00 | 29,00 | -9,38% | 29,00 | 29,00 | 29,00 | 29,00 | 32,00 | 3 | 127.600 |
| 20/8/2019 | 30,23 | 32,00 | +5,86% | 30,23 | 32,00 | 30,50 | 30,23 | 32,00 | 3 | 39.653 |
| 19/8/2019 | 30,81 | 30,23 | -5,83% | 30,23 | 30,81 | 30,51 | 30,23 | 30,81 | 4 | 15.255 |
| 14/8/2019 | 32,10 | 32,10 | +7,72% | 32,10 | 32,10 | 32,10 | 29,61 | 32,00 | 1 | 9.630 |
| 12/8/2019 | 29,80 | 29,80 | -6,67% | 29,80 | 29,80 | 29,80 | 29,80 | 32,10 | 3 | 38.740 |
| 8/8/2019 | 31,93 | 31,93 | +3,64% | 31,93 | 31,93 | 31,93 | 31,93 | 32,00 | 3 | 92.597 |
| 7/8/2019 | 30,81 | 30,81 | -2,81% | 30,81 | 30,81 | 30,81 | 30,81 | 31,81 | 2 | 9.243 |
| 5/8/2019 | 31,70 | 31,70 | +6,38% | 31,70 | 31,70 | 31,70 | 30,81 | 31,70 | 2 | 63.400 |
| 31/7/2019 | 29,80 | 29,80 | -6,44% | 29,80 | 29,80 | 29,80 | 29,70 | 31,75 | 4 | 65.560 |
| 29/7/2019 | 30,24 | 31,85 | +5,32% | 30,24 | 31,85 | 31,79 | 29,80 | 31,80 | 4 | 85.834 |
| 25/7/2019 | 32,00 | 30,24 | +1,48% | 30,24 | 32,14 | 31,68 | 29,80 | 31,75 | 6 | 177.439 |
| 24/7/2019 | 29,80 | 29,80 | -6,88% | 29,80 | 29,80 | 29,80 | 29,80 | 31,65 | 2 | 8.940 |
| 23/7/2019 | 32,00 | 32,00 | +0,79% | 32,00 | 32,00 | 32,00 | 29,62 | 32,00 | 4 | 80.000 |
| 22/7/2019 | 31,50 | 31,75 | -0,78% | 31,50 | 32,00 | 31,87 | 29,61 | 32,00 | 4 | 31.875 |
| 19/7/2019 | 31,00 | 32,00 | +10,69% | 29,10 | 34,00 | 31,13 | 29,62 | 32,00 | 11 | 317.532 |
| 17/7/2019 | 28,91 | 28,91 | -5,21% | 28,91 | 28,91 | 28,91 | 28,95 | 30,78 | 1 | 118.531 |
| 16/7/2019 | 30,00 | 30,50 | 0,00% | 30,00 | 30,50 | 30,40 | 29,00 | 30,78 | 3 | 48.650 |
| 15/7/2019 | 29,61 | 30,50 | +5,17% | 29,61 | 30,50 | 30,12 | 29,80 | 30,50 | 3 | 57.238 |
| 12/7/2019 | 29,61 | 29,00 | -4,92% | 29,00 | 29,61 | 29,24 | 28,75 | 29,00 | 3 | 14.622 |
| 10/7/2019 | 28,50 | 30,50 | +6,09% | 28,43 | 30,50 | 28,97 | 28,00 | 30,50 | 9 | 124.580 |
| 5/7/2019 | 28,75 | 28,75 | -3,00% | 28,75 | 28,75 | 28,75 | 28,44 | 30,50 | 1 | 20.125 |
| 3/7/2019 | 29,48 | 29,64 | +4,22% | 29,48 | 29,64 | 29,55 | 28,43 | 30,50 | 4 | 62.071 |
| 27/6/2019 | 28,44 | 28,44 | -0,21% | 28,44 | 28,44 | 28,44 | 28,44 | 29,50 | 1 | 8.532 |
| 24/6/2019 | 28,55 | 28,50 | -6,56% | 28,50 | 28,55 | 28,51 | 27,88 | 28,50 | 3 | 68.435 |
| 21/6/2019 | 29,30 | 30,50 | +0,73% | 28,46 | 30,50 | 29,12 | 28,00 | 29,63 | 11 | 649.557 |
| 19/6/2019 | 30,28 | 30,28 | +0,03% | 30,28 | 30,28 | 30,28 | 28,70 | 30,05 | 2 | 9.084 |
| 13/6/2019 | 30,27 | 30,27 | 0,00% | 30,27 | 30,27 | 30,27 | 28,61 | 30,27 | 1 | 9.081 |
| 11/6/2019 | 30,27 | 30,27 | +0,23% | 30,27 | 30,27 | 30,27 | 28,61 | 30,27 | 1 | 18.162 |
| 7/6/2019 | 29,49 | 30,20 | +2,41% | 29,20 | 30,20 | 29,56 | 30,20 | 30,27 | 5 | 209.929 |
| 6/6/2019 | 29,49 | 29,49 | +1,69% | 29,49 | 29,49 | 29,49 | 28,50 | 29,49 | 1 | 14.745 |
| 5/6/2019 | 29,00 | 29,00 | +1,75% | 29,00 | 29,00 | 29,00 | 28,75 | 29,49 | 1 | 176.900 |
| 3/6/2019 | 28,50 | 28,50 | -3,39% | 28,50 | 28,50 | 28,50 | 28,50 | 29,49 | 1 | 34.200 |
| 31/5/2019 | 29,50 | 29,50 | +3,51% | 29,50 | 29,50 | 29,50 | 28,50 | 29,50 | 1 | 29.500 |
| 28/5/2019 | 28,50 | 28,50 | -3,78% | 28,50 | 28,50 | 28,50 | 28,50 | 30,19 | 1 | 42.750 |
| 21/5/2019 | 29,62 | 29,62 | +3,93% | 29,62 | 29,62 | 29,62 | 28,51 | 29,62 | 2 | 29.620 |
| 17/5/2019 | 28,48 | 28,50 | -1,38% | 28,48 | 28,51 | 28,50 | 28,50 | 30,19 | 4 | 136.828 |
| 16/5/2019 | 28,90 | 28,90 | 0,00% | 28,90 | 28,90 | 28,90 | 28,48 | 30,20 | 1 | 40.460 |
| 15/5/2019 | 28,90 | 28,90 | 0,00% | 28,90 | 28,90 | 28,90 | 28,48 | 28,90 | 1 | 26.010 |
| 14/5/2019 | 28,90 | 28,90 | +0,35% | 28,90 | 28,90 | 28,90 | 28,48 | 28,90 | 1 | 20.230 |
| 13/5/2019 | 28,80 | 28,80 | 0,00% | 28,80 | 28,80 | 28,80 | 28,48 | 30,23 | 5 | 141.120 |
| 9/5/2019 | 29,62 | 28,80 | +3,08% | 28,80 | 29,62 | 28,95 | 28,80 | 30,23 | 2 | 150.580 |
| 8/5/2019 | 28,75 | 27,94 | -8,54% | 27,94 | 28,75 | 28,05 | 27,38 | 27,94 | 5 | 260.895 |
| 7/5/2019 | 30,55 | 30,55 | +3,04% | 30,55 | 30,55 | 30,55 | 28,55 | 30,80 | 1 | 3.055 |
| 3/5/2019 | 29,65 | 29,65 | +4,00% | 29,65 | 29,65 | 29,65 | 28,65 | 30,80 | 1 | 23.720 |
| 30/4/2019 | 28,60 | 28,51 | -3,84% | 28,51 | 28,60 | 28,55 | 28,51 | 29,65 | 3 | 54.263 |
| 24/4/2019 | 29,65 | 29,65 | +4,00% | 29,65 | 29,65 | 29,65 | 28,60 | 30,80 | 1 | 29.650 |
| 23/4/2019 | 29,65 | 28,51 | -7,56% | 28,51 | 29,65 | 28,61 | 28,00 | 28,40 | 2 | 31.475 |
| 22/4/2019 | 30,84 | 30,84 | +0,62% | 30,84 | 30,84 | 30,84 | 29,65 | 30,84 | 1 | 3.084 |
| 18/4/2019 | 30,65 | 30,65 | +5,69% | 30,65 | 30,65 | 30,65 | 28,51 | 30,65 | 1 | 3.065 |
| 17/4/2019 | 28,80 | 29,00 | -2,19% | 28,80 | 29,00 | 28,90 | 28,80 | 29,00 | 7 | 147.440 |
| 16/4/2019 | 29,65 | 29,65 | -3,95% | 29,65 | 29,65 | 29,65 | 28,80 | 29,65 | 1 | 29.650 |
| 15/4/2019 | 30,87 | 30,87 | +0,23% | 30,87 | 30,87 | 30,87 | 29,65 | 31,50 | 1 | 24.696 |
| 12/4/2019 | 30,80 | 30,80 | +6,21% | 30,80 | 30,87 | 30,80 | 28,51 | 30,80 | 4 | 283.374 |
| 9/4/2019 | 29,00 | 29,00 | -2,29% | 29,00 | 29,00 | 29,00 | 28,51 | 29,00 | 2 | 34.800 |
| 4/4/2019 | 29,68 | 29,68 | -3,85% | 29,68 | 29,68 | 29,68 | 28,65 | 30,00 | 1 | 2.968 |
| 2/4/2019 | 30,87 | 30,87 | +4,11% | 30,87 | 30,87 | 30,87 | 28,51 | 30,87 | 1 | 3.087 |
| 1/4/2019 | 29,65 | 29,65 | +4,00% | 29,65 | 29,65 | 29,65 | 28,51 | 30,00 | 1 | 29.650 |
| 29/3/2019 | 28,51 | 28,51 | -0,31% | 28,51 | 28,51 | 28,51 | 28,35 | 29,65 | 2 | 68.424 |
| 28/3/2019 | 28,60 | 28,60 | -1,68% | 28,60 | 28,60 | 28,60 | 28,51 | 28,60 | 3 | 85.800 |
| 27/3/2019 | 30,00 | 29,09 | +5,40% | 29,09 | 32,11 | 30,67 | 28,60 | 29,09 | 12 | 570.613 |
| 25/3/2019 | 29,68 | 27,60 | -8,73% | 27,60 | 29,68 | 28,69 | 27,94 | 29,65 | 5 | 163.560 |
| 21/3/2019 | 30,24 | 30,24 | -2,07% | 30,24 | 30,24 | 30,24 | 29,68 | 30,24 | 2 | 54.432 |
| 15/3/2019 | 27,68 | 30,88 | +9,12% | 27,68 | 30,88 | 29,32 | 30,88 | 31,50 | 8 | 172.997 |
| 14/3/2019 | 30,20 | 28,30 | -3,77% | 26,30 | 30,20 | 27,78 | 28,30 | 29,62 | 7 | 433.470 |
| 21/2/2019 | 29,41 | 29,41 | -4,76% | 29,41 | 29,41 | 29,41 | 28,85 | 30,88 | 1 | 29.410 |
| 20/2/2019 | 30,88 | 30,88 | 0,00% | 30,88 | 30,88 | 30,88 | 29,41 | 31,65 | 1 | 6.176 |
| 19/2/2019 | 30,88 | 30,88 | +5,00% | 30,88 | 30,88 | 30,88 | 29,41 | 30,85 | 1 | 3.088 |
| 18/2/2019 | 29,41 | 29,41 | -8,38% | 29,41 | 29,41 | 29,41 | 29,41 | 32,04 | 1 | 8.823 |
| 12/2/2019 | 32,10 | 32,10 | +7,00% | 32,10 | 32,10 | 32,10 | 29,55 | 32,10 | 1 | 3.210 |
| 11/2/2019 | 32,11 | 30,00 | -2,28% | 30,00 | 32,11 | 30,62 | 29,45 | 30,00 | 4 | 15.312 |
| 6/2/2019 | 30,70 | 30,70 | -0,97% | 30,70 | 30,70 | 30,70 | 30,99 | 32,11 | 1 | 6.140 |
| 5/2/2019 | 30,90 | 31,00 | +5,08% | 30,90 | 31,00 | 30,97 | 31,00 | 32,00 | 3 | 43.360 |
| 4/2/2019 | 29,50 | 29,50 | -1,70% | 29,50 | 29,50 | 29,50 | 29,65 | 30,90 | 2 | 20.650 |
| 1/2/2019 | 30,15 | 30,01 | -6,54% | 30,01 | 30,15 | 30,05 | 29,41 | 30,01 | 2 | 45.085 |
| 31/1/2019 | 32,11 | 32,11 | +3,58% | 32,11 | 32,11 | 32,11 | 29,00 | 31,50 | 1 | 22.477 |
| 30/1/2019 | 30,15 | 31,00 | +3,37% | 30,15 | 31,00 | 30,79 | 28,82 | 31,00 | 7 | 144.715 |
| 29/1/2019 | 29,00 | 29,99 | +6,08% | 29,00 | 29,99 | 29,86 | 28,27 | 29,99 | 4 | 26.880 |
| 28/1/2019 | 28,27 | 28,27 | -8,81% | 28,27 | 28,27 | 28,27 | 28,27 | 31,00 | 1 | 2.827 |
| 24/1/2019 | 31,47 | 31,00 | +4,24% | 31,00 | 31,47 | 31,46 | 28,27 | 30,90 | 3 | 191.920 |
| 16/1/2019 | 26,75 | 29,74 | +6,21% | 26,75 | 29,74 | 27,22 | 27,10 | 29,74 | 7 | 302.241 |
| 15/1/2019 | 28,00 | 28,00 | 0,00% | 28,00 | 28,00 | 28,00 | 26,75 | 28,00 | 1 | 5.600 |
| 14/1/2019 | 28,00 | 28,00 | +5,14% | 28,00 | 28,00 | 28,00 | 26,85 | 28,00 | 1 | 14.000 |
| 11/1/2019 | 27,05 | 26,63 | -10,46% | 26,63 | 27,05 | 26,71 | 26,62 | 29,14 | 2 | 80.142 |
| 8/1/2019 | 28,69 | 29,74 | +9,94% | 28,69 | 29,74 | 29,35 | 27,80 | 29,70 | 3 | 32.286 |
| 7/1/2019 | 27,05 | 27,05 | -5,72% | 27,05 | 27,05 | 27,05 | 27,80 | 28,69 | 2 | 24.345 |
| 3/1/2019 | 28,69 | 28,69 | +3,05% | 28,69 | 28,69 | 28,69 | 27,50 | 28,69 | 1 | 5.738 |
| 2/1/2019 | 27,84 | 27,84 | +3,49% | 27,84 | 27,84 | 27,84 | 27,84 | 0,00 | 1 | 8.352 |
| 28/12/2018 | 26,90 | 26,90 | -6,24% | 26,90 | 26,90 | 26,90 | 26,69 | 28,69 | 1 | 8.070 |
| 27/12/2018 | 28,69 | 28,69 | +6,26% | 28,69 | 28,69 | 28,69 | 27,04 | 28,69 | 1 | 5.738 |
| 26/12/2018 | 27,00 | 27,00 | -5,89% | 27,00 | 27,00 | 27,00 | 26,75 | 28,69 | 1 | 8.100 |
| 14/12/2018 | 28,50 | 28,69 | +6,65% | 28,50 | 28,69 | 28,51 | 26,80 | 28,69 | 3 | 28.519 |
| 11/12/2018 | 26,90 | 26,90 | -0,30% | 26,90 | 26,90 | 26,90 | 26,70 | 28,50 | 1 | 2.690 |
| 10/12/2018 | 28,50 | 26,98 | +1,09% | 26,03 | 28,50 | 26,90 | 26,50 | 28,50 | 6 | 252.925 |
| 5/12/2018 | 26,69 | 26,69 | -1,15% | 26,68 | 26,69 | 26,68 | 26,51 | 27,50 | 4 | 224.183 |
| 4/12/2018 | 27,00 | 27,00 | -0,04% | 27,00 | 27,00 | 27,00 | 26,69 | 27,00 | 1 | 13.500 |
| 3/12/2018 | 27,01 | 27,01 | -0,70% | 27,01 | 27,01 | 27,01 | 26,69 | 28,50 | 2 | 27.010 |
| 30/11/2018 | 27,20 | 27,20 | -5,19% | 27,20 | 27,20 | 27,20 | 26,70 | 28,69 | 1 | 24.480 |
| 27/11/2018 | 28,69 | 28,69 | 0,00% | 28,69 | 28,69 | 28,69 | 26,71 | 28,69 | 1 | 2.869 |
| 26/11/2018 | 28,69 | 28,69 | +0,03% | 28,69 | 28,69 | 28,69 | 26,69 | 28,69 | 1 | 14.345 |
| 30/10/2018 | 28,68 | 28,68 | +7,82% | 28,68 | 28,68 | 28,68 | 26,03 | 28,68 | 2 | 51.624 |
| 29/10/2018 | 26,69 | 26,60 | -7,51% | 26,60 | 26,69 | 26,62 | 26,60 | 0,00 | 3 | 106.481 |
| 26/10/2018 | 28,03 | 28,76 | +10,62% | 28,03 | 28,76 | 28,39 | 29,00 | 0,00 | 2 | 51.111 |
| 22/10/2018 | 26,00 | 26,00 | -0,08% | 26,00 | 26,00 | 26,00 | 25,50 | 28,03 | 2 | 98.800 |
| 19/10/2018 | 26,01 | 26,02 | +0,04% | 26,01 | 26,02 | 26,01 | 25,40 | 28,03 | 2 | 10.406 |
| 18/10/2018 | 26,01 | 26,01 | +0,04% | 26,01 | 26,01 | 26,01 | 25,80 | 27,00 | 1 | 5.202 |
| 17/10/2018 | 26,75 | 26,00 | -9,75% | 26,00 | 26,75 | 26,29 | 25,40 | 28,03 | 5 | 147.263 |
| 16/10/2018 | 28,81 | 28,81 | +2,67% | 28,81 | 28,81 | 28,81 | 28,81 | 0,00 | 2 | 54.739 |
| 9/10/2018 | 28,06 | 28,06 | +7,92% | 28,06 | 28,06 | 28,06 | 28,06 | 28,81 | 1 | 22.448 |
| 1/10/2018 | 27,30 | 26,00 | -8,06% | 26,00 | 27,30 | 26,60 | 26,00 | 0,00 | 5 | 319.220 |
| 4/9/2018 | 28,00 | 28,28 | +8,77% | 28,00 | 28,28 | 28,18 | 26,85 | 0,00 | 3 | 78.904 |
| 21/8/2018 | 26,00 | 26,00 | 0,00% | 26,00 | 26,00 | 26,00 | 26,00 | 28,00 | 1 | 26.000 |
| 20/8/2018 | 26,00 | 26,00 | 0,00% | 26,00 | 26,00 | 26,00 | 26,00 | 28,00 | 1 | 46.800 |
| 25/7/2018 | 26,00 | 26,00 | 0,00% | 26,00 | 26,00 | 26,00 | 25,73 | 28,79 | 1 | 10.400 |
| 23/7/2018 | 26,91 | 26,00 | -9,69% | 26,00 | 26,91 | 26,21 | 25,73 | 26,00 | 3 | 55.061 |
| 17/7/2018 | 28,79 | 28,79 | 0,00% | 28,79 | 28,79 | 28,79 | 26,91 | 28,79 | 1 | 2.879 |
| 28/6/2018 | 28,78 | 28,79 | +6,63% | 28,78 | 28,79 | 28,78 | 26,40 | 28,78 | 4 | 14.391 |
| 1/6/2018 | 27,00 | 27,00 | 0,00% | 27,00 | 27,00 | 27,00 | 26,40 | 26,50 | 1 | 75.600 |
| 30/5/2018 | 27,00 | 27,00 | -4,86% | 27,00 | 27,00 | 27,00 | 27,00 | 28,79 | 1 | 164.700 |
| 29/5/2018 | 28,38 | 28,38 | +1,54% | 28,38 | 28,38 | 28,38 | 28,38 | 28,83 | 1 | 28.380 |
| 22/5/2018 | 27,95 | 27,95 | +3,52% | 27,95 | 27,95 | 27,95 | 27,95 | 28,38 | 1 | 11.180 |
| 18/5/2018 | 27,00 | 27,00 | 0,00% | 27,00 | 27,00 | 27,00 | 27,00 | 27,95 | 2 | 78.300 |
| 17/5/2018 | 27,00 | 27,00 | -2,91% | 27,00 | 27,00 | 27,00 | 27,00 | 27,95 | 1 | 216.000 |
| 10/5/2018 | 27,81 | 27,81 | +4,94% | 27,81 | 27,81 | 27,81 | 27,00 | 28,38 | 1 | 27.810 |
| 9/5/2018 | 26,50 | 26,50 | +2,44% | 26,50 | 26,50 | 26,50 | 25,35 | 27,81 | 1 | 201.400 |
| 8/5/2018 | 26,50 | 25,87 | +7,70% | 25,87 | 26,50 | 26,27 | 25,35 | 27,81 | 3 | 73.570 |
| 4/5/2018 | 27,10 | 24,02 | -11,37% | 24,02 | 27,10 | 26,84 | 0,00 | 28,83 | 9 | 558.460 |
| 25/4/2018 | 27,10 | 27,10 | -4,91% | 27,10 | 27,10 | 27,10 | 27,10 | 29,90 | 1 | 54.200 |
| 6/4/2018 | 28,50 | 28,50 | -1,25% | 28,50 | 28,50 | 28,50 | 28,50 | 30,01 | 1 | 125.400 |
| 23/3/2018 | 28,86 | 28,86 | +1,26% | 28,86 | 28,86 | 28,86 | 27,00 | 29,95 | 1 | 25.974 |
| 20/3/2018 | 28,33 | 28,50 | +2,44% | 28,33 | 28,50 | 28,45 | 26,50 | 28,86 | 2 | 108.130 |
| 15/3/2018 | 27,82 | 27,82 | +7,00% | 27,82 | 27,82 | 27,82 | 25,97 | 28,33 | 1 | 27.820 |
| 13/3/2018 | 27,00 | 26,00 | -8,35% | 26,00 | 27,00 | 26,26 | 25,70 | 27,82 | 8 | 577.759 |
| 5/3/2018 | 28,36 | 28,37 | +1,65% | 28,36 | 28,37 | 28,36 | 26,50 | 28,37 | 2 | 28.369 |
| 27/2/2018 | 27,44 | 27,91 | +3,37% | 27,44 | 27,91 | 27,51 | 26,50 | 28,37 | 3 | 187.072 |
| 22/2/2018 | 27,00 | 27,00 | +6,72% | 27,00 | 27,00 | 27,00 | 26,50 | 27,45 | 1 | 10.800 |
| 20/2/2018 | 25,30 | 25,30 | -1,44% | 25,30 | 25,30 | 25,30 | 26,01 | 27,45 | 1 | 2.530 |
| 16/2/2018 | 25,67 | 25,67 | -3,17% | 25,67 | 25,67 | 25,67 | 25,27 | 28,36 | 1 | 25.670 |
| 15/2/2018 | 27,10 | 26,51 | -2,18% | 26,51 | 27,10 | 26,95 | 25,67 | 28,36 | 2 | 113.230 |
| 6/2/2018 | 27,10 | 27,10 | 0,00% | 27,10 | 27,10 | 27,10 | 27,10 | 28,47 | 1 | 10.840 |
| 5/2/2018 | 27,10 | 27,10 | -1,45% | 27,10 | 27,10 | 27,10 | 27,10 | 28,47 | 1 | 10.840 |
| 1/2/2018 | 27,10 | 27,50 | +1,48% | 27,10 | 27,50 | 27,47 | 27,10 | 28,47 | 2 | 175.840 |
| 31/1/2018 | 27,10 | 27,10 | -0,37% | 27,10 | 27,10 | 27,10 | 27,10 | 28,47 | 1 | 149.050 |
| 26/1/2018 | 27,20 | 27,20 | -2,40% | 27,20 | 27,20 | 27,20 | 27,10 | 28,47 | 1 | 231.200 |
| 22/1/2018 | 27,87 | 27,87 | +2,28% | 27,87 | 27,87 | 27,87 | 27,20 | 28,47 | 1 | 25.083 |
| 9/1/2018 | 27,25 | 27,25 | +2,06% | 27,25 | 27,25 | 27,25 | 0,00 | 31,00 | 1 | 21.800 |
| 21/12/2017 | 25,73 | 26,70 | +5,12% | 25,73 | 26,70 | 26,21 | 25,33 | 27,60 | 2 | 52.430 |
| 19/12/2017 | 26,57 | 25,40 | -4,40% | 25,40 | 26,57 | 25,74 | 25,73 | 27,60 | 3 | 64.367 |
| 13/12/2017 | 27,00 | 26,57 | -10,54% | 26,57 | 27,00 | 26,79 | 26,57 | 28,89 | 2 | 45.556 |
| 1/12/2017 | 27,01 | 29,70 | +9,96% | 27,01 | 29,70 | 27,09 | 27,00 | 29,70 | 3 | 173.402 |
| 27/11/2017 | 27,01 | 27,01 | -0,99% | 27,01 | 27,01 | 27,01 | 27,01 | 29,70 | 2 | 116.143 |
| 24/11/2017 | 27,28 | 27,28 | -5,93% | 27,28 | 27,28 | 27,28 | 27,01 | 29,70 | 1 | 8.184 |
| 14/11/2017 | 29,00 | 29,00 | 0,00% | 29,00 | 29,00 | 29,00 | 27,00 | 29,00 | 1 | 52.200 |
| 1/11/2017 | 28,62 | 29,00 | +4,39% | 28,62 | 29,00 | 28,65 | 27,00 | 29,99 | 2 | 28.658 |
| 31/10/2017 | 26,50 | 27,78 | +1,83% | 26,50 | 27,78 | 27,04 | 26,60 | 28,62 | 4 | 321.890 |
| 30/10/2017 | 27,00 | 27,28 | +5,45% | 27,00 | 27,28 | 27,15 | 25,90 | 27,40 | 4 | 513.297 |
| 26/10/2017 | 25,87 | 25,87 | -3,18% | 25,87 | 25,87 | 25,87 | 25,88 | 27,40 | 1 | 152.633 |
| 25/10/2017 | 25,87 | 26,72 | +3,49% | 25,87 | 26,72 | 25,95 | 25,87 | 27,40 | 3 | 189.446 |
| 24/10/2017 | 26,00 | 25,82 | -0,69% | 25,82 | 26,00 | 25,90 | 25,85 | 27,40 | 2 | 33.674 |
| 23/10/2017 | 26,90 | 26,00 | 0,00% | 26,00 | 26,90 | 26,34 | 26,45 | 27,40 | 3 | 310.905 |
| 19/10/2017 | 26,50 | 26,00 | 0,00% | 26,00 | 26,50 | 26,06 | 26,00 | 27,40 | 2 | 211.100 |
| 18/10/2017 | 26,34 | 26,00 | +0,58% | 26,00 | 26,34 | 26,32 | 26,50 | 27,40 | 2 | 247.460 |
| 13/10/2017 | 25,85 | 25,85 | -1,64% | 25,85 | 25,85 | 25,85 | 25,85 | 27,40 | 1 | 2.585 |
| 9/10/2017 | 27,03 | 26,28 | -2,49% | 26,28 | 27,03 | 26,57 | 25,83 | 27,00 | 4 | 146.148 |
| 6/10/2017 | 26,95 | 26,95 | +0,52% | 26,95 | 26,95 | 26,95 | 25,82 | 27,40 | 1 | 26.950 |
| 5/10/2017 | 26,62 | 26,81 | +3,83% | 26,62 | 27,78 | 27,14 | 25,44 | 27,78 | 5 | 57.005 |
| 4/10/2017 | 25,82 | 25,82 | -0,04% | 25,82 | 25,82 | 25,82 | 27,00 | 27,40 | 1 | 2.582 |
| 29/9/2017 | 25,82 | 25,83 | +0,04% | 25,82 | 25,83 | 25,82 | 25,83 | 27,40 | 2 | 5.165 |
| 28/9/2017 | 27,00 | 25,82 | -2,05% | 25,82 | 27,00 | 26,69 | 25,85 | 27,00 | 6 | 376.465 |
| 27/9/2017 | 26,36 | 26,36 | -3,80% | 26,36 | 26,36 | 26,36 | 27,00 | 27,40 | 1 | 2.636 |
| 25/9/2017 | 27,00 | 27,40 | +1,48% | 25,87 | 27,40 | 26,92 | 26,35 | 28,62 | 5 | 293.477 |
| 20/9/2017 | 27,00 | 27,00 | +1,50% | 27,00 | 27,00 | 27,00 | 27,00 | 28,62 | 1 | 45.900 |
| 19/9/2017 | 26,60 | 26,60 | -1,48% | 26,60 | 26,60 | 26,60 | 27,00 | 28,62 | 1 | 2.660 |
| 18/9/2017 | 27,75 | 27,00 | -5,43% | 26,60 | 27,75 | 27,47 | 26,61 | 28,62 | 5 | 230.810 |
| 8/9/2017 | 28,55 | 28,55 | +1,96% | 28,55 | 28,55 | 28,55 | 28,55 | 30,05 | 1 | 48.535 |
| 28/8/2017 | 27,80 | 28,00 | -0,71% | 27,80 | 28,00 | 27,93 | 28,00 | 30,00 | 2 | 16.760 |
| 21/8/2017 | 28,20 | 28,20 | 0,00% | 28,20 | 28,20 | 28,20 | 27,80 | 30,00 | 1 | 5.640 |
| 18/8/2017 | 28,20 | 28,20 | 0,00% | 28,20 | 28,20 | 28,20 | 28,20 | 30,00 | 1 | 236.880 |
| 11/8/2017 | 28,26 | 28,20 | -1,05% | 28,20 | 28,26 | 28,21 | 28,20 | 30,00 | 4 | 50.790 |
| 10/8/2017 | 28,51 | 28,50 | -1,72% | 28,50 | 28,51 | 28,50 | 27,80 | 30,00 | 2 | 310.660 |
| 9/8/2017 | 28,22 | 29,00 | +2,76% | 28,22 | 29,00 | 28,82 | 28,50 | 30,00 | 2 | 164.286 |
| 8/8/2017 | 27,80 | 28,22 | +1,51% | 27,80 | 28,22 | 28,17 | 27,80 | 30,00 | 2 | 47.890 |
| 7/8/2017 | 28,00 | 27,80 | 0,00% | 27,80 | 28,00 | 27,93 | 27,80 | 30,00 | 2 | 41.900 |
| 4/8/2017 | 27,80 | 27,80 | 0,00% | 27,80 | 27,80 | 27,80 | 27,80 | 30,00 | 1 | 166.800 |
| 2/8/2017 | 28,26 | 27,80 | +1,91% | 27,80 | 28,26 | 28,02 | 27,80 | 30,00 | 2 | 86.870 |
| 1/8/2017 | 27,04 | 27,28 | -6,25% | 27,04 | 27,28 | 27,08 | 27,80 | 28,26 | 3 | 254.608 |
| 28/7/2017 | 28,00 | 29,10 | +0,87% | 28,00 | 29,10 | 28,66 | 27,04 | 30,00 | 2 | 223.570 |
| 19/7/2017 | 28,85 | 28,85 | +1,33% | 28,85 | 28,85 | 28,85 | 27,04 | 28,85 | 1 | 2.885 |
| 17/7/2017 | 27,18 | 28,47 | +8,09% | 27,18 | 28,47 | 27,42 | 27,04 | 30,50 | 2 | 117.906 |
| 14/7/2017 | 27,01 | 26,34 | -2,48% | 26,34 | 27,01 | 26,51 | 26,30 | 28,47 | 2 | 100.762 |
| 12/7/2017 | 28,47 | 27,01 | -3,54% | 27,01 | 28,47 | 27,04 | 27,01 | 28,47 | 2 | 246.083 |
| 11/7/2017 | 28,00 | 28,00 | -1,65% | 28,00 | 28,00 | 28,00 | 27,02 | 28,00 | 2 | 8.400 |
| 10/7/2017 | 28,47 | 28,47 | +4,75% | 28,47 | 28,47 | 28,47 | 27,03 | 28,47 | 2 | 5.694 |
| 7/7/2017 | 27,18 | 27,18 | -4,53% | 27,18 | 27,18 | 27,18 | 27,20 | 28,47 | 1 | 116.874 |
| 6/7/2017 | 28,47 | 28,47 | +8,09% | 28,47 | 28,47 | 28,47 | 26,32 | 28,47 | 1 | 5.694 |
| 5/7/2017 | 26,34 | 26,34 | -7,48% | 26,34 | 26,34 | 26,34 | 26,50 | 28,47 | 1 | 126.432 |
| 4/7/2017 | 27,65 | 28,47 | +6,19% | 27,65 | 28,47 | 27,69 | 26,29 | 28,47 | 2 | 47.087 |
| 3/7/2017 | 26,04 | 26,81 | +8,02% | 26,04 | 26,81 | 26,38 | 25,53 | 27,65 | 3 | 100.261 |
| 30/6/2017 | 25,56 | 24,82 | -7,59% | 24,82 | 25,56 | 24,94 | 24,10 | 26,04 | 3 | 244.494 |
| 21/6/2017 | 26,86 | 26,86 | +1,97% | 26,86 | 26,86 | 26,86 | 24,82 | 27,65 | 1 | 45.662 |
| 19/6/2017 | 26,34 | 26,34 | -0,60% | 26,34 | 26,34 | 26,34 | 26,53 | 28,00 | 1 | 139.602 |
| 16/6/2017 | 25,00 | 26,50 | +4,33% | 25,00 | 26,50 | 25,80 | 24,83 | 28,77 | 3 | 335.500 |
| 14/6/2017 | 26,33 | 25,40 | -5,26% | 25,40 | 26,33 | 25,70 | 24,83 | 26,50 | 3 | 151.654 |
| 8/6/2017 | 26,81 | 26,81 | 0,00% | 26,81 | 26,81 | 26,81 | 26,50 | 28,77 | 1 | 174.265 |
| 7/6/2017 | 26,81 | 26,81 | -0,70% | 26,81 | 26,81 | 26,81 | 26,33 | 28,77 | 1 | 193.032 |
| 5/6/2017 | 27,00 | 27,00 | +0,71% | 27,00 | 27,00 | 27,00 | 26,33 | 28,77 | 1 | 2.700 |
| 2/6/2017 | 27,67 | 26,81 | +1,78% | 26,81 | 27,67 | 26,95 | 26,33 | 28,77 | 2 | 261.433 |
| 1/6/2017 | 26,35 | 26,34 | -3,09% | 26,34 | 26,35 | 26,34 | 25,58 | 27,67 | 3 | 247.612 |
| 30/5/2017 | 27,40 | 27,18 | -1,34% | 27,18 | 27,40 | 27,21 | 26,35 | 28,80 | 2 | 269.412 |
| 23/5/2017 | 27,55 | 27,55 | -1,61% | 27,55 | 27,55 | 27,55 | 27,80 | 30,00 | 2 | 30.305 |
| 22/5/2017 | 28,77 | 28,00 | -2,68% | 28,00 | 28,77 | 28,36 | 27,40 | 29,00 | 3 | 65.247 |
| 17/5/2017 | 27,14 | 28,77 | +0,95% | 27,14 | 28,77 | 27,36 | 26,35 | 28,77 | 6 | 229.898 |
| 16/5/2017 | 26,34 | 28,50 | +9,62% | 26,34 | 28,50 | 27,76 | 23,81 | 28,50 | 5 | 255.446 |
| 12/5/2017 | 26,00 | 26,00 | +2,36% | 26,00 | 26,00 | 26,00 | 23,81 | 27,01 | 2 | 202.800 |
| 11/5/2017 | 25,40 | 25,40 | -2,31% | 25,40 | 25,40 | 25,40 | 25,40 | 28,20 | 2 | 35.560 |
| 10/5/2017 | 26,00 | 26,00 | -1,89% | 26,00 | 26,00 | 26,00 | 23,81 | 28,20 | 1 | 111.800 |
| 5/5/2017 | 26,50 | 26,50 | -0,38% | 26,50 | 26,50 | 26,50 | 23,84 | 28,20 | 3 | 121.900 |
| 4/5/2017 | 26,60 | 26,60 | +0,99% | 26,60 | 26,60 | 26,60 | 26,61 | 27,00 | 3 | 148.960 |
| 3/5/2017 | 26,34 | 26,34 | +5,36% | 26,34 | 26,34 | 26,34 | 23,81 | 28,20 | 1 | 47.412 |
| 28/4/2017 | 25,00 | 25,00 | -12,28% | 25,00 | 25,00 | 25,00 | 25,10 | 26,85 | 1 | 2.500 |
| 26/4/2017 | 25,30 | 28,50 | +12,29% | 25,30 | 28,50 | 26,85 | 24,01 | 28,50 | 7 | 397.450 |
| 25/4/2017 | 26,98 | 25,38 | +6,64% | 25,38 | 26,98 | 26,35 | 24,01 | 27,78 | 4 | 466.446 |
| 19/4/2017 | 22,26 | 23,80 | +10,19% | 22,26 | 23,80 | 23,28 | 22,49 | 24,34 | 6 | 237.469 |
| 17/4/2017 | 21,60 | 21,60 | +2,86% | 21,60 | 21,60 | 21,60 | 20,59 | 22,26 | 1 | 54.000 |
| 13/4/2017 | 21,00 | 21,00 | 0,00% | 21,00 | 21,00 | 21,00 | 19,97 | 21,60 | 1 | 63.000 |
| 11/4/2017 | 21,00 | 21,00 | 0,00% | 21,00 | 21,00 | 21,00 | 20,00 | 21,60 | 1 | 115.500 |
| 10/4/2017 | 21,00 | 21,00 | -1,08% | 21,00 | 21,00 | 21,00 | 20,91 | 21,40 | 1 | 84.000 |
| 3/4/2017 | 21,23 | 21,23 | +0,62% | 21,23 | 21,23 | 21,23 | 21,23 | 21,60 | 2 | 63.690 |
| 31/3/2017 | 21,20 | 21,10 | -3,34% | 19,98 | 21,20 | 20,69 | 20,41 | 21,60 | 5 | 188.366 |
| 29/3/2017 | 21,83 | 21,83 | -1,44% | 21,83 | 21,83 | 21,83 | 21,83 | 22,91 | 1 | 50.209 |
| 28/3/2017 | 22,24 | 22,15 | +5,48% | 22,15 | 22,24 | 22,20 | 21,82 | 22,91 | 3 | 151.016 |
| 21/3/2017 | 20,59 | 21,00 | -1,41% | 20,59 | 21,00 | 20,83 | 20,61 | 21,49 | 3 | 135.408 |
| 20/3/2017 | 20,83 | 21,30 | -1,84% | 20,83 | 21,30 | 21,06 | 21,40 | 22,24 | 2 | 122.177 |
| 15/3/2017 | 20,97 | 21,70 | +3,48% | 20,72 | 21,70 | 21,08 | 20,10 | 22,24 | 4 | 168.711 |
| 14/3/2017 | 18,53 | 20,97 | +10,37% | 18,53 | 20,97 | 19,92 | 19,92 | 20,97 | 8 | 518.124 |
| 13/3/2017 | 18,51 | 19,00 | +2,70% | 18,50 | 19,00 | 18,75 | 19,00 | 19,51 | 4 | 148.160 |
| 10/3/2017 | 18,82 | 18,50 | -1,70% | 18,50 | 18,82 | 18,56 | 18,51 | 19,80 | 4 | 79.840 |
| 9/3/2017 | 18,50 | 18,82 | -4,95% | 18,50 | 18,82 | 18,58 | 18,82 | 20,00 | 3 | 120.794 |
| 8/3/2017 | 20,57 | 19,80 | -7,91% | 18,82 | 20,57 | 19,30 | 18,82 | 20,38 | 10 | 478.780 |
| 7/3/2017 | 22,90 | 21,50 | +1,51% | 20,71 | 23,59 | 21,65 | 20,57 | 22,90 | 13 | 415.802 |
| 6/3/2017 | 21,21 | 21,18 | -7,55% | 21,18 | 21,21 | 21,20 | 21,19 | 22,90 | 3 | 326.535 |
| 3/3/2017 | 23,10 | 22,91 | -0,99% | 21,45 | 23,10 | 22,38 | 21,18 | 22,91 | 7 | 342.509 |
| 2/3/2017 | 23,14 | 23,14 | -0,04% | 23,14 | 23,14 | 23,14 | 23,00 | 24,30 | 1 | 41.652 |
| 24/2/2017 | 23,15 | 23,15 | -2,65% | 23,15 | 23,15 | 23,15 | 23,14 | 24,78 | 1 | 30.095 |
| 22/2/2017 | 23,78 | 23,78 | -3,69% | 23,78 | 23,78 | 23,78 | 23,47 | 25,50 | 1 | 59.450 |
| 21/2/2017 | 24,69 | 24,69 | +1,60% | 24,69 | 24,69 | 24,69 | 23,81 | 25,98 | 2 | 49.380 |
| 15/2/2017 | 24,30 | 24,30 | 0,00% | 24,30 | 24,30 | 24,30 | 23,71 | 25,76 | 2 | 72.900 |
| 13/2/2017 | 23,38 | 24,30 | +7,05% | 23,38 | 24,30 | 23,84 | 23,05 | 24,30 | 4 | 157.388 |
| 10/2/2017 | 22,70 | 22,70 | -5,53% | 22,70 | 22,70 | 22,70 | 20,02 | 23,38 | 2 | 88.530 |
| 9/2/2017 | 21,93 | 24,03 | +8,73% | 21,89 | 24,03 | 22,67 | 23,60 | 0,00 | 6 | 560.127 |
| 7/2/2017 | 20,15 | 22,10 | +8,49% | 20,15 | 22,10 | 21,91 | 19,41 | 23,00 | 3 | 140.230 |
| 6/2/2017 | 18,89 | 20,37 | +6,20% | 18,89 | 20,37 | 19,97 | 19,40 | 22,00 | 3 | 57.921 |
| 3/2/2017 | 19,40 | 19,18 | -5,47% | 19,18 | 19,40 | 19,37 | 18,83 | 20,37 | 2 | 15.498 |
| 2/2/2017 | 20,29 | 20,29 | +0,20% | 20,29 | 20,29 | 20,29 | 19,40 | 20,30 | 1 | 91.305 |
| 1/2/2017 | 19,40 | 20,25 | +1,25% | 19,40 | 20,25 | 19,94 | 19,40 | 21,98 | 3 | 61.840 |
| 31/1/2017 | 20,00 | 20,00 | 0,00% | 20,00 | 20,00 | 20,00 | 20,15 | 20,20 | 1 | 50.000 |
| 30/1/2017 | 20,00 | 20,00 | +3,63% | 20,00 | 20,00 | 20,00 | 19,40 | 22,00 | 1 | 60.000 |
| 27/1/2017 | 20,00 | 19,30 | -10,85% | 19,30 | 21,42 | 20,42 | 19,40 | 22,00 | 6 | 541.214 |
| 24/1/2017 | 19,92 | 21,65 | +16,09% | 19,92 | 21,65 | 20,05 | 17,76 | 21,65 | 2 | 106.268 |
| 23/1/2017 | 18,10 | 18,65 | +3,04% | 18,10 | 18,65 | 18,56 | 17,76 | 19,00 | 3 | 63.135 |
| 17/1/2017 | 18,10 | 18,10 | 0,00% | 18,10 | 18,10 | 18,10 | 17,20 | 18,10 | 1 | 18.100 |
| 11/1/2017 | 18,09 | 18,10 | +5,23% | 18,09 | 18,10 | 18,09 | 17,20 | 18,10 | 2 | 3.619 |
| 3/1/2017 | 17,20 | 17,20 | -2,88% | 17,20 | 17,20 | 17,20 | 17,20 | 17,66 | 1 | 39.560 |
| 28/12/2016 | 17,71 | 17,71 | -5,04% | 17,71 | 17,71 | 17,71 | 17,25 | 18,65 | 1 | 37.191 |
| 27/12/2016 | 18,65 | 18,65 | +7,00% | 18,65 | 18,65 | 18,65 | 17,25 | 18,65 | 1 | 1.865 |
| 13/12/2016 | 17,43 | 17,43 | -5,99% | 17,43 | 17,43 | 17,43 | 17,25 | 18,65 | 1 | 40.089 |
| 8/12/2016 | 18,54 | 18,54 | +7,54% | 18,54 | 18,54 | 18,54 | 17,25 | 18,65 | 1 | 68.598 |
| 7/12/2016 | 17,76 | 17,24 | -11,95% | 17,24 | 17,76 | 17,55 | 17,24 | 18,65 | 2 | 71.984 |
| 5/12/2016 | 19,58 | 19,58 | +5,27% | 19,58 | 19,58 | 19,58 | 17,76 | 19,58 | 1 | 3.916 |
| 24/11/2016 | 18,65 | 18,60 | -0,27% | 18,60 | 18,65 | 18,60 | 18,57 | 19,58 | 2 | 145.130 |
| 21/11/2016 | 19,00 | 18,65 | -1,95% | 18,65 | 19,00 | 18,87 | 18,65 | 19,97 | 2 | 35.855 |
| 18/11/2016 | 19,02 | 19,02 | -1,96% | 19,02 | 19,02 | 19,02 | 18,65 | 19,98 | 1 | 28.530 |
| 16/11/2016 | 19,40 | 19,40 | +1,94% | 19,40 | 19,40 | 19,40 | 19,40 | 20,10 | 1 | 85.360 |
| 10/11/2016 | 19,03 | 19,03 | 0,00% | 19,03 | 19,03 | 19,03 | 19,02 | 19,55 | 1 | 93.247 |
| 9/11/2016 | 19,03 | 19,03 | -1,91% | 19,03 | 19,03 | 19,03 | 19,04 | 20,10 | 1 | 102.762 |
| 7/11/2016 | 19,40 | 19,40 | -1,52% | 19,40 | 19,40 | 19,40 | 19,02 | 20,10 | 1 | 23.280 |
| 4/11/2016 | 18,50 | 19,70 | +8,24% | 18,50 | 19,70 | 18,77 | 17,86 | 19,70 | 5 | 274.116 |
| 3/11/2016 | 19,00 | 18,20 | -7,14% | 18,20 | 19,00 | 18,87 | 17,86 | 19,59 | 3 | 200.074 |
| 1/11/2016 | 19,60 | 19,60 | 0,00% | 19,60 | 19,60 | 19,60 | 18,78 | 20,10 | 2 | 27.440 |
| 31/10/2016 | 18,78 | 19,60 | -1,01% | 18,47 | 19,60 | 18,94 | 18,22 | 19,60 | 4 | 212.208 |
| 27/10/2016 | 19,25 | 19,80 | +5,32% | 19,25 | 19,80 | 19,52 | 18,33 | 19,80 | 2 | 42.955 |
| 26/10/2016 | 18,78 | 18,80 | -1,05% | 18,78 | 18,80 | 18,79 | 18,20 | 19,80 | 4 | 154.088 |
| 25/10/2016 | 19,29 | 19,00 | +0,53% | 19,00 | 19,50 | 19,21 | 18,78 | 18,80 | 10 | 507.229 |
| 24/10/2016 | 18,90 | 18,90 | -2,63% | 18,90 | 18,90 | 18,90 | 18,40 | 19,10 | 1 | 17.010 |
| 21/10/2016 | 19,41 | 19,41 | +2,16% | 19,41 | 19,41 | 19,41 | 19,40 | 19,99 | 2 | 42.702 |
| 17/10/2016 | 19,00 | 19,00 | -5,00% | 19,00 | 19,00 | 19,00 | 19,00 | 20,00 | 4 | 184.300 |
| 11/10/2016 | 20,00 | 20,00 | -1,53% | 20,00 | 20,00 | 20,00 | 18,14 | 21,39 | 1 | 32.000 |
| 30/9/2016 | 20,31 | 20,31 | -0,20% | 20,31 | 20,31 | 20,31 | 20,28 | 22,00 | 2 | 237.627 |
| 27/9/2016 | 20,35 | 20,35 | +1,24% | 20,35 | 20,35 | 20,35 | 20,01 | 22,00 | 1 | 2.035 |
| 26/9/2016 | 20,10 | 20,10 | -1,95% | 20,10 | 20,10 | 20,10 | 16,55 | 20,80 | 1 | 2.010 |
| 22/9/2016 | 20,50 | 20,50 | +1,49% | 20,50 | 20,50 | 20,50 | 18,56 | 22,00 | 2 | 190.650 |
| 19/9/2016 | 20,20 | 20,20 | -3,81% | 20,20 | 20,20 | 20,20 | 17,80 | 21,50 | 1 | 2.020 |
| 12/9/2016 | 21,00 | 21,00 | 0,00% | 21,00 | 21,00 | 21,00 | 20,00 | 21,99 | 1 | 48.300 |
| 9/9/2016 | 21,00 | 21,00 | 0,00% | 21,00 | 21,00 | 21,00 | 20,20 | 21,10 | 1 | 2.100 |
| 6/9/2016 | 21,00 | 21,00 | -2,78% | 21,00 | 21,00 | 21,00 | 18,91 | 21,99 | 1 | 33.600 |
| 1/9/2016 | 21,60 | 21,60 | +2,86% | 21,60 | 21,60 | 21,60 | 18,01 | 22,00 | 2 | 69.120 |
| 30/8/2016 | 19,10 | 21,00 | +15,38% | 19,10 | 21,00 | 19,65 | 16,51 | 22,00 | 4 | 245.732 |
| 25/8/2016 | 18,20 | 18,20 | -1,62% | 18,20 | 18,20 | 18,20 | 15,01 | 20,00 | 1 | 69.160 |
| 24/8/2016 | 18,50 | 18,50 | +4,46% | 18,50 | 18,50 | 18,50 | 15,01 | 18,31 | 1 | 9.250 |
| 22/8/2016 | 17,71 | 17,71 | +4,18% | 17,71 | 17,71 | 17,71 | 13,71 | 18,50 | 2 | 67.298 |
| 19/8/2016 | 17,00 | 17,00 | +6,12% | 17,00 | 17,00 | 17,00 | 13,70 | 18,50 | 1 | 10.200 |
| 15/8/2016 | 16,02 | 16,02 | +1,46% | 16,02 | 16,02 | 16,02 | 15,80 | 17,00 | 1 | 64.080 |
| 12/8/2016 | 15,79 | 15,79 | +1,87% | 15,79 | 15,79 | 15,79 | 16,00 | 17,00 | 1 | 63.160 |
| 9/8/2016 | 15,50 | 15,50 | +7,64% | 15,50 | 15,50 | 15,50 | 12,35 | 17,00 | 3 | 27.900 |
| 2/8/2016 | 14,40 | 14,40 | -0,69% | 14,40 | 14,40 | 14,40 | 14,40 | 15,38 | 1 | 54.720 |
| 29/7/2016 | 14,50 | 14,50 | -1,36% | 14,50 | 14,50 | 14,50 | 14,30 | 15,38 | 1 | 43.500 |
| 27/7/2016 | 14,60 | 14,70 | +1,38% | 14,60 | 14,70 | 14,69 | 14,50 | 15,50 | 3 | 44.090 |
| 25/7/2016 | 14,50 | 14,50 | -2,03% | 14,50 | 14,50 | 14,50 | 14,50 | 0,00 | 1 | 100.050 |
| 22/7/2016 | 14,67 | 14,80 | +3,50% | 14,67 | 14,80 | 14,79 | 11,20 | 14,79 | 3 | 134.667 |
| 21/7/2016 | 10,70 | 14,30 | +5,54% | 10,70 | 14,30 | 12,43 | 12,10 | 14,70 | 7 | 223.740 |
| 20/7/2016 | 12,86 | 13,55 | +2,89% | 12,86 | 13,55 | 13,15 | 10,70 | 13,55 | 2 | 9.209 |
| 19/7/2016 | 12,90 | 13,17 | +9,75% | 11,02 | 13,17 | 12,58 | 12,07 | 13,17 | 6 | 152.315 |
| 15/7/2016 | 11,27 | 12,00 | +6,48% | 11,27 | 12,00 | 11,44 | 11,60 | 12,79 | 3 | 49.196 |
| 14/7/2016 | 11,27 | 11,27 | +3,78% | 11,27 | 11,27 | 11,27 | 9,70 | 11,27 | 1 | 2.254 |
| 6/7/2016 | 10,86 | 10,86 | -1,27% | 10,86 | 10,86 | 10,86 | 10,86 | 11,60 | 1 | 15.204 |
| 4/7/2016 | 11,00 | 11,00 | 0,00% | 11,00 | 11,00 | 11,00 | 10,07 | 11,00 | 1 | 2.200 |
| 1/7/2016 | 10,88 | 11,00 | 0,00% | 10,88 | 11,00 | 10,95 | 10,01 | 11,00 | 2 | 81.052 |
| 30/6/2016 | 11,00 | 11,00 | +0,55% | 11,00 | 11,00 | 11,00 | 10,73 | 11,00 | 2 | 6.600 |
| 29/6/2016 | 10,94 | 10,94 | -8,83% | 10,94 | 10,94 | 10,94 | 10,94 | 11,19 | 1 | 1.094 |
| 23/6/2016 | 10,40 | 12,00 | +25,79% | 10,40 | 12,00 | 10,55 | 9,63 | 11,88 | 5 | 105.551 |
| 16/6/2016 | 9,54 | 9,54 | -4,60% | 9,54 | 9,54 | 9,54 | 9,20 | 10,00 | 1 | 9.540 |
| 13/6/2016 | 9,50 | 10,00 | +11,23% | 9,50 | 10,00 | 9,87 | 9,10 | 9,71 | 2 | 3.950 |
| 8/6/2016 | 8,99 | 8,99 | -2,49% | 8,99 | 8,99 | 8,99 | 9,01 | 9,99 | 2 | 7.192 |
| 1/6/2016 | 9,22 | 9,22 | -7,34% | 9,22 | 9,22 | 9,22 | 8,63 | 10,40 | 2 | 10.142 |
| 31/5/2016 | 9,95 | 9,95 | +2,79% | 9,95 | 9,95 | 9,95 | 9,95 | 10,50 | 1 | 3.980 |
| 25/5/2016 | 9,68 | 9,68 | 0,00% | 9,68 | 9,68 | 9,68 | 9,60 | 10,33 | 1 | 1.936 |
| 24/5/2016 | 9,68 | 9,68 | -4,44% | 9,68 | 9,68 | 9,68 | 9,50 | 10,00 | 2 | 15.488 |
| 23/5/2016 | 10,13 | 10,13 | +12,31% | 10,13 | 10,13 | 10,13 | 9,90 | 10,13 | 1 | 1.013 |
| 20/5/2016 | 9,02 | 9,02 | +5,50% | 9,02 | 9,02 | 9,02 | 8,52 | 10,50 | 1 | 34.276 |
| 19/5/2016 | 9,50 | 8,55 | -10,00% | 8,55 | 9,50 | 9,33 | 8,50 | 8,74 | 2 | 15.865 |
| 18/5/2016 | 9,50 | 9,50 | -5,00% | 9,50 | 9,50 | 9,50 | 9,50 | 12,00 | 1 | 8.550 |
| 13/5/2016 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 9,50 | 12,00 | 1 | 10.000 |
| 11/5/2016 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 9,85 | 9,90 | 1 | 1.000 |
| 10/5/2016 | 10,00 | 10,00 | -9,09% | 10,00 | 10,00 | 10,00 | 9,90 | 10,00 | 1 | 1.000 |
| 6/5/2016 | 10,60 | 11,00 | -15,38% | 10,60 | 11,00 | 10,80 | 9,95 | 13,00 | 2 | 2.160 |
| 4/5/2016 | 11,30 | 13,00 | +8,33% | 11,00 | 13,00 | 11,06 | 10,70 | 13,00 | 5 | 77.463 |
| 25/4/2016 | 12,00 | 12,00 | +0,84% | 12,00 | 12,00 | 12,00 | 11,41 | 12,00 | 1 | 46.800 |
| 22/4/2016 | 11,75 | 11,90 | +6,06% | 11,75 | 11,90 | 11,81 | 9,02 | 11,88 | 2 | 113.385 |
| 13/4/2016 | 10,98 | 11,22 | +4,76% | 10,98 | 11,22 | 11,10 | 10,90 | 11,49 | 2 | 2.220 |
| 11/4/2016 | 10,71 | 10,71 | +0,28% | 10,71 | 10,71 | 10,71 | 10,61 | 11,03 | 2 | 61.047 |
| 8/4/2016 | 10,65 | 10,68 | +5,12% | 10,65 | 10,68 | 10,66 | 10,60 | 10,70 | 2 | 94.902 |
| 5/4/2016 | 10,30 | 10,16 | -7,72% | 10,16 | 10,30 | 10,18 | 10,42 | 10,60 | 2 | 61.100 |
| 1/4/2016 | 11,98 | 11,01 | -5,90% | 11,01 | 11,98 | 11,69 | 10,04 | 12,48 | 6 | 273.736 |
| 14/3/2016 | 11,70 | 11,70 | -2,50% | 11,70 | 11,70 | 11,70 | 10,97 | 12,70 | 1 | 35.100 |
| 11/3/2016 | 12,00 | 12,00 | 0,00% | 12,00 | 12,00 | 12,00 | 11,81 | 12,70 | 1 | 18.000 |
| 10/3/2016 | 11,98 | 12,00 | +13,53% | 11,98 | 12,00 | 11,98 | 9,73 | 12,00 | 4 | 239.772 |
| 4/3/2016 | 10,57 | 10,57 | +0,67% | 10,57 | 10,57 | 10,57 | 9,03 | 11,20 | 1 | 3.171 |
| 3/3/2016 | 10,00 | 10,50 | +0,96% | 10,00 | 10,50 | 10,23 | 9,13 | 12,70 | 2 | 23.550 |
| 2/3/2016 | 10,40 | 10,40 | -1,70% | 10,40 | 10,40 | 10,40 | 9,02 | 13,00 | 4 | 40.560 |
| 1/3/2016 | 10,58 | 10,58 | +0,76% | 10,58 | 10,58 | 10,58 | 9,05 | 10,58 | 1 | 19.044 |
| 29/2/2016 | 10,55 | 10,50 | +6,92% | 10,50 | 10,55 | 10,50 | 10,51 | 11,55 | 9 | 92.482 |
| 26/2/2016 | 9,82 | 9,82 | -6,48% | 9,82 | 9,82 | 9,82 | 9,82 | 11,50 | 1 | 982 |
| 23/2/2016 | 9,82 | 10,50 | -0,19% | 9,82 | 10,50 | 10,30 | 9,84 | 10,85 | 2 | 43.284 |
| 19/2/2016 | 10,52 | 10,52 | -3,49% | 10,52 | 10,52 | 10,52 | 10,51 | 11,99 | 1 | 68.380 |
| 17/2/2016 | 10,89 | 10,90 | +3,32% | 10,89 | 10,90 | 10,89 | 10,50 | 10,90 | 2 | 6.537 |
| 15/2/2016 | 10,66 | 10,55 | -1,31% | 10,50 | 10,66 | 10,50 | 10,25 | 10,80 | 26 | 81.962 |
| 11/2/2016 | 10,69 | 10,69 | -2,82% | 10,69 | 10,69 | 10,69 | 10,26 | 10,68 | 1 | 3.207 |
| 10/2/2016 | 10,91 | 11,00 | +5,77% | 10,91 | 11,00 | 10,96 | 10,26 | 11,99 | 2 | 5.482 |
| 5/2/2016 | 10,40 | 10,40 | -1,05% | 10,40 | 10,40 | 10,40 | 10,26 | 11,98 | 9 | 100.880 |
| 4/2/2016 | 10,51 | 10,51 | -12,34% | 10,51 | 10,51 | 10,51 | 10,46 | 10,51 | 1 | 1.051 |
| 3/2/2016 | 10,21 | 11,99 | +16,29% | 10,21 | 11,99 | 10,68 | 10,54 | 12,00 | 3 | 30.979 |
| 2/2/2016 | 10,39 | 10,31 | +2,59% | 10,31 | 11,70 | 10,65 | 10,30 | 12,00 | 10 | 207.823 |
| 1/2/2016 | 10,05 | 10,05 | -1,86% | 10,05 | 10,05 | 10,05 | 10,05 | 10,40 | 1 | 3.015 |
| 29/1/2016 | 10,33 | 10,24 | -0,10% | 10,24 | 10,33 | 10,28 | 10,07 | 10,37 | 2 | 19.537 |
| 28/1/2016 | 10,39 | 10,25 | -0,39% | 10,25 | 10,39 | 10,34 | 9,82 | 10,51 | 5 | 127.284 |
| 27/1/2016 | 10,29 | 10,29 | -0,10% | 10,29 | 10,29 | 10,29 | 10,20 | 10,31 | 3 | 86.436 |
| 26/1/2016 | 10,30 | 10,30 | -0,10% | 10,30 | 10,30 | 10,30 | 9,82 | 10,52 | 1 | 41.200 |
| 22/1/2016 | 10,31 | 10,31 | -0,29% | 10,31 | 10,31 | 10,31 | 9,82 | 10,99 | 1 | 4.124 |
| 21/1/2016 | 10,31 | 10,34 | +0,19% | 10,31 | 10,34 | 10,31 | 10,33 | 10,99 | 2 | 11.344 |
| 18/1/2016 | 10,32 | 10,32 | +0,19% | 10,32 | 10,32 | 10,32 | 9,82 | 10,99 | 1 | 61.920 |
| 15/1/2016 | 10,33 | 10,30 | +0,49% | 10,30 | 10,33 | 10,32 | 10,11 | 10,98 | 2 | 71.268 |
| 14/1/2016 | 10,25 | 10,25 | -0,87% | 10,25 | 10,25 | 10,25 | 9,80 | 10,30 | 1 | 4.100 |
| 13/1/2016 | 10,31 | 10,34 | 0,00% | 10,31 | 10,34 | 10,33 | 9,81 | 10,40 | 3 | 111.612 |
| 12/1/2016 | 10,40 | 10,34 | +0,19% | 10,34 | 10,40 | 10,36 | 10,33 | 10,39 | 3 | 31.086 |
| 11/1/2016 | 10,32 | 10,32 | +0,19% | 10,32 | 10,32 | 10,32 | 10,30 | 10,35 | 3 | 23.736 |
| 7/1/2016 | 10,23 | 10,30 | +0,49% | 10,23 | 10,30 | 10,27 | 9,80 | 10,36 | 3 | 37.003 |
| 6/1/2016 | 10,22 | 10,25 | +0,49% | 10,22 | 10,25 | 10,23 | 10,26 | 10,28 | 2 | 9.210 |
| 5/1/2016 | 10,16 | 10,20 | 0,00% | 10,16 | 10,20 | 10,18 | 10,00 | 10,30 | 6 | 33.620 |
| 30/12/2015 | 10,18 | 10,20 | +2,00% | 10,05 | 10,20 | 10,10 | 9,00 | 10,18 | 5 | 187.941 |
| 29/12/2015 | 9,55 | 10,00 | +30,55% | 9,55 | 10,05 | 9,92 | 9,00 | 10,30 | 37 | 641.011 |
| 28/12/2015 | 7,74 | 7,66 | +1,86% | 7,60 | 7,74 | 7,67 | 7,66 | 7,99 | 5 | 106.724 |
| 23/12/2015 | 7,52 | 7,52 | -3,59% | 7,52 | 7,52 | 7,52 | 7,49 | 8,00 | 1 | 22.560 |
| 22/12/2015 | 7,80 | 7,80 | -2,01% | 7,80 | 7,80 | 7,80 | 7,52 | 7,99 | 1 | 73.320 |
| 18/12/2015 | 7,96 | 7,96 | +2,18% | 7,96 | 7,96 | 7,96 | 7,63 | 8,00 | 1 | 3.980 |
| 17/12/2015 | 7,79 | 7,79 | +1,83% | 7,79 | 7,79 | 7,79 | 7,80 | 8,00 | 1 | 3.895 |
| 16/12/2015 | 7,70 | 7,65 | -1,92% | 7,65 | 7,70 | 7,68 | 7,65 | 8,30 | 5 | 91.455 |
| 15/12/2015 | 7,99 | 7,80 | +0,13% | 7,80 | 7,99 | 7,87 | 7,71 | 8,30 | 2 | 51.175 |
| 11/12/2015 | 7,79 | 7,79 | -0,38% | 7,79 | 7,79 | 7,79 | 7,70 | 8,30 | 1 | 7.790 |
| 9/12/2015 | 8,00 | 7,82 | -4,05% | 7,69 | 8,00 | 7,80 | 7,70 | 8,30 | 6 | 124.899 |
| 8/12/2015 | 8,30 | 8,15 | -4,68% | 8,15 | 8,30 | 8,22 | 8,00 | 8,65 | 4 | 42.770 |
| 7/12/2015 | 8,55 | 8,55 | -6,66% | 8,55 | 8,55 | 8,55 | 8,30 | 9,00 | 2 | 51.300 |
| 1/12/2015 | 9,16 | 9,16 | +1,78% | 9,16 | 9,16 | 9,16 | 8,66 | 9,50 | 1 | 45.800 |
| 30/11/2015 | 8,89 | 9,00 | -0,11% | 8,89 | 9,00 | 8,93 | 8,66 | 9,50 | 2 | 126.898 |
| 27/11/2015 | 9,01 | 9,01 | 0,00% | 9,01 | 9,01 | 9,01 | 8,67 | 9,50 | 1 | 901 |
| 26/11/2015 | 9,25 | 9,01 | +0,11% | 9,01 | 9,25 | 9,07 | 8,90 | 9,50 | 6 | 72.560 |
| 24/11/2015 | 9,40 | 9,00 | -4,15% | 9,00 | 9,40 | 9,14 | 9,10 | 9,27 | 7 | 81.430 |
| 23/11/2015 | 9,40 | 9,39 | +4,22% | 9,36 | 9,40 | 9,38 | 8,65 | 9,40 | 6 | 56.320 |
| 17/11/2015 | 9,00 | 9,01 | +6,12% | 9,00 | 9,02 | 9,00 | 8,65 | 9,40 | 5 | 102.630 |
| 16/11/2015 | 8,50 | 8,49 | -0,59% | 8,49 | 8,50 | 8,49 | 8,30 | 9,00 | 2 | 22.947 |
| 13/11/2015 | 8,54 | 8,54 | -1,27% | 8,54 | 8,54 | 8,54 | 8,50 | 9,00 | 1 | 6.832 |
| 12/11/2015 | 8,65 | 8,65 | 0,00% | 8,65 | 8,65 | 8,65 | 8,50 | 9,00 | 2 | 43.250 |
| 6/11/2015 | 8,65 | 8,65 | -3,78% | 8,65 | 8,65 | 8,65 | 8,65 | 9,48 | 1 | 865 |
| 3/11/2015 | 8,99 | 8,99 | +0,45% | 8,99 | 8,99 | 8,99 | 8,65 | 8,99 | 1 | 15.283 |
| 30/10/2015 | 8,95 | 8,95 | +1,24% | 8,95 | 8,95 | 8,95 | 8,89 | 9,50 | 8 | 66.230 |
| 29/10/2015 | 8,84 | 8,84 | -1,12% | 8,84 | 8,84 | 8,84 | 8,65 | 9,07 | 2 | 19.448 |
| 27/10/2015 | 8,94 | 8,94 | +0,56% | 8,94 | 8,94 | 8,94 | 8,65 | 8,90 | 1 | 45.594 |
| 22/10/2015 | 9,10 | 8,89 | -0,56% | 8,89 | 9,10 | 8,99 | 8,66 | 9,10 | 2 | 1.799 |
| 21/10/2015 | 8,94 | 8,94 | -1,76% | 8,94 | 8,94 | 8,94 | 8,66 | 9,10 | 3 | 128.736 |
| 20/10/2015 | 9,10 | 9,10 | +1,79% | 9,10 | 9,10 | 9,10 | 8,71 | 9,10 | 1 | 910 |
| 15/10/2015 | 8,94 | 8,94 | +1,02% | 8,94 | 8,94 | 8,94 | 8,66 | 9,08 | 1 | 28.608 |
| 14/10/2015 | 8,85 | 8,85 | -2,53% | 8,85 | 8,85 | 8,85 | 8,82 | 9,04 | 1 | 10.620 |
| 13/10/2015 | 9,00 | 9,08 | +0,67% | 8,90 | 9,08 | 8,96 | 8,66 | 9,10 | 6 | 35.864 |
| 9/10/2015 | 9,02 | 9,02 | -0,22% | 9,02 | 9,02 | 9,02 | 8,67 | 9,14 | 2 | 67.650 |
| 7/10/2015 | 9,04 | 9,04 | +1,69% | 9,04 | 9,04 | 9,04 | 8,68 | 9,15 | 1 | 7.232 |
| 6/10/2015 | 8,89 | 8,89 | -1,66% | 8,89 | 8,89 | 8,89 | 8,67 | 9,09 | 1 | 14.224 |
| 5/10/2015 | 9,15 | 9,04 | +0,44% | 9,04 | 9,15 | 9,09 | 8,66 | 9,10 | 4 | 43.656 |
| 2/10/2015 | 9,00 | 9,00 | 0,00% | 9,00 | 9,00 | 9,00 | 8,66 | 9,19 | 1 | 27.900 |
| 30/9/2015 | 9,23 | 9,00 | 0,00% | 9,00 | 9,24 | 9,11 | 9,00 | 9,24 | 4 | 130.273 |
| 29/9/2015 | 9,03 | 9,00 | -2,17% | 9,00 | 9,03 | 9,02 | 9,00 | 9,11 | 2 | 23.472 |
| 25/9/2015 | 9,25 | 9,20 | -3,16% | 9,15 | 9,30 | 9,26 | 8,46 | 9,30 | 8 | 143.620 |
| 24/9/2015 | 9,50 | 9,50 | 0,00% | 9,50 | 9,50 | 9,50 | 9,30 | 9,44 | 4 | 37.050 |
| 23/9/2015 | 9,50 | 9,50 | -0,11% | 9,50 | 9,50 | 9,50 | 9,50 | 9,59 | 1 | 950 |
| 22/9/2015 | 9,60 | 9,51 | -1,96% | 9,51 | 9,60 | 9,58 | 9,50 | 9,65 | 2 | 97.803 |
| 21/9/2015 | 9,70 | 9,70 | +0,52% | 9,70 | 9,70 | 9,70 | 9,60 | 9,70 | 1 | 970 |
| 15/9/2015 | 9,66 | 9,65 | +1,05% | 9,65 | 9,66 | 9,65 | 9,70 | 9,79 | 2 | 4.829 |
| 10/9/2015 | 9,55 | 9,55 | -2,75% | 9,55 | 9,55 | 9,55 | 9,50 | 10,21 | 2 | 47.750 |
| 9/9/2015 | 9,82 | 9,82 | +2,08% | 9,82 | 9,82 | 9,82 | 9,50 | 10,21 | 1 | 2.946 |
| 4/9/2015 | 10,20 | 9,62 | -5,50% | 9,62 | 10,20 | 10,03 | 9,68 | 10,19 | 2 | 14.048 |
| 31/8/2015 | 9,70 | 10,18 | +2,11% | 9,65 | 10,18 | 9,73 | 9,70 | 10,18 | 3 | 84.702 |
| 28/8/2015 | 9,75 | 9,97 | +1,73% | 9,75 | 9,97 | 9,78 | 9,76 | 10,20 | 2 | 45.979 |
| 24/8/2015 | 9,80 | 9,80 | -1,80% | 9,80 | 9,80 | 9,80 | 9,80 | 10,00 | 1 | 65.660 |
| 21/8/2015 | 10,00 | 9,98 | +1,84% | 9,98 | 10,00 | 9,98 | 9,89 | 10,21 | 2 | 114.850 |
| 20/8/2015 | 9,80 | 9,80 | +0,10% | 9,70 | 9,80 | 9,74 | 9,77 | 10,21 | 4 | 80.870 |
| 10/8/2015 | 9,86 | 9,79 | -2,68% | 9,79 | 9,86 | 9,81 | 9,52 | 9,93 | 3 | 16.691 |
| 5/8/2015 | 10,06 | 10,06 | +1,00% | 10,06 | 10,06 | 10,06 | 10,05 | 10,16 | 1 | 12.072 |
| 4/8/2015 | 9,96 | 9,96 | -2,16% | 9,96 | 9,96 | 9,96 | 9,95 | 10,19 | 1 | 996 |
| 3/8/2015 | 10,18 | 10,18 | +0,30% | 10,18 | 10,18 | 10,18 | 9,90 | 10,24 | 2 | 78.386 |
| 31/7/2015 | 9,91 | 10,15 | +1,50% | 9,91 | 10,15 | 9,91 | 9,91 | 10,17 | 3 | 101.154 |
| 30/7/2015 | 10,00 | 10,00 | -0,70% | 10,00 | 10,00 | 10,00 | 9,75 | 10,10 | 1 | 1.000 |
| 29/7/2015 | 10,07 | 10,07 | +1,10% | 10,07 | 10,07 | 10,07 | 10,01 | 10,23 | 1 | 50.350 |
| 21/7/2015 | 9,96 | 9,96 | -2,26% | 9,96 | 9,96 | 9,96 | 9,95 | 10,19 | 1 | 29.880 |
| 10/7/2015 | 9,56 | 10,19 | +1,90% | 9,56 | 10,19 | 9,90 | 9,55 | 10,20 | 4 | 99.991 |
| 8/7/2015 | 10,08 | 10,00 | +1,52% | 9,71 | 10,08 | 9,86 | 9,95 | 10,25 | 4 | 117.350 |
| 6/7/2015 | 9,85 | 9,85 | -0,10% | 9,85 | 9,85 | 9,85 | 9,90 | 10,25 | 2 | 49.250 |
| 3/7/2015 | 10,00 | 9,86 | -1,40% | 9,86 | 10,14 | 10,01 | 9,85 | 10,10 | 5 | 100.150 |
| 1/7/2015 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 10,00 | 10,23 | 1 | 14.000 |
| 30/6/2015 | 10,00 | 10,00 | 0,00% | 10,00 | 10,00 | 10,00 | 9,90 | 10,23 | 1 | 12.000 |
| 29/6/2015 | 10,00 | 10,00 | -0,79% | 10,00 | 10,00 | 10,00 | 10,00 | 10,10 | 1 | 15.000 |
| 26/6/2015 | 10,04 | 10,08 | +0,80% | 10,04 | 10,08 | 10,06 | 10,00 | 10,20 | 2 | 52.312 |
| 25/6/2015 | 9,95 | 10,00 | +0,20% | 9,95 | 10,00 | 9,98 | 9,80 | 10,25 | 3 | 3.995 |
| 24/6/2015 | 9,95 | 9,98 | -0,20% | 9,95 | 9,98 | 9,97 | 9,95 | 10,24 | 2 | 16.963 |
| 22/6/2015 | 10,00 | 10,00 | +5,26% | 10,00 | 10,00 | 10,00 | 9,90 | 10,02 | 1 | 16.000 |
| 19/6/2015 | 9,50 | 9,50 | -5,94% | 9,50 | 9,50 | 9,50 | 9,50 | 10,23 | 6 | 106.400 |
| 18/6/2015 | 10,06 | 10,10 | -0,98% | 10,05 | 10,10 | 10,05 | 10,00 | 10,25 | 6 | 199.104 |
| 17/6/2015 | 10,20 | 10,20 | +0,59% | 10,20 | 10,20 | 10,20 | 10,05 | 10,25 | 1 | 10.200 |
| 16/6/2015 | 10,14 | 10,14 | +0,20% | 10,14 | 10,14 | 10,14 | 9,92 | 10,16 | 5 | 60.840 |
| 15/6/2015 | 10,24 | 10,12 | +0,90% | 10,12 | 10,24 | 10,15 | 10,00 | 10,20 | 4 | 76.143 |
| 11/6/2015 | 10,03 | 10,03 | -2,15% | 10,03 | 10,03 | 10,03 | 9,95 | 10,50 | 1 | 44.132 |
| 10/6/2015 | 10,79 | 10,25 | -5,09% | 10,25 | 10,79 | 10,74 | 10,00 | 10,25 | 3 | 98.895 |
| 9/6/2015 | 10,04 | 10,80 | +9,09% | 9,95 | 10,80 | 10,22 | 9,82 | 10,80 | 4 | 28.635 |
| 8/6/2015 | 9,88 | 9,90 | +3,23% | 9,88 | 9,90 | 9,89 | 9,70 | 10,30 | 2 | 8.904 |
| 5/6/2015 | 10,00 | 9,59 | -1,74% | 9,59 | 10,06 | 9,91 | 9,50 | 10,10 | 6 | 167.639 |
| 3/6/2015 | 9,76 | 9,76 | -2,30% | 9,59 | 9,83 | 9,68 | 9,50 | 9,71 | 8 | 195.609 |
| 2/6/2015 | 9,51 | 9,99 | +2,04% | 9,51 | 9,99 | 9,73 | 9,60 | 9,99 | 7 | 232.574 |
| 1/6/2015 | 9,20 | 9,79 | +5,38% | 9,02 | 9,79 | 9,38 | 9,72 | 10,00 | 14 | 543.309 |
| 29/5/2015 | 9,39 | 9,29 | -3,13% | 9,20 | 9,50 | 9,32 | 9,10 | 9,40 | 14 | 278.765 |
| 28/5/2015 | 9,58 | 9,59 | +5,62% | 9,55 | 9,59 | 9,56 | 9,51 | 9,99 | 7 | 193.124 |
| 27/5/2015 | 9,58 | 9,08 | -5,52% | 9,03 | 9,70 | 9,38 | 9,08 | 9,69 | 7 | 167.927 |
| 26/5/2015 | 9,40 | 9,61 | -0,41% | 9,39 | 9,61 | 9,48 | 9,03 | 9,69 | 5 | 172.603 |
| 25/5/2015 | 9,50 | 9,65 | -1,03% | 9,50 | 9,65 | 9,54 | 9,46 | 9,65 | 2 | 38.180 |
| 22/5/2015 | 10,07 | 9,75 | -1,91% | 9,65 | 10,07 | 9,94 | 9,50 | 9,85 | 6 | 178.937 |
| 21/5/2015 | 9,85 | 9,94 | +5,63% | 9,80 | 9,94 | 9,84 | 9,78 | 9,96 | 4 | 56.089 |
| 20/5/2015 | 9,41 | 9,41 | +1,95% | 9,41 | 9,41 | 9,41 | 9,40 | 9,90 | 1 | 20.702 |
| 19/5/2015 | 9,67 | 9,23 | -1,91% | 9,23 | 9,67 | 9,45 | 9,03 | 9,60 | 7 | 104.956 |
| 18/5/2015 | 9,51 | 9,41 | -1,05% | 9,41 | 9,66 | 9,45 | 9,40 | 9,98 | 6 | 181.506 |
| 15/5/2015 | 9,51 | 9,51 | +0,11% | 9,51 | 9,51 | 9,51 | 9,51 | 9,79 | 2 | 63.717 |
| 14/5/2015 | 9,50 | 9,50 | -1,35% | 9,50 | 9,50 | 9,50 | 9,50 | 10,55 | 1 | 26.600 |
| 13/5/2015 | 9,79 | 9,63 | -1,73% | 9,51 | 9,79 | 9,54 | 0,00 | 10,54 | 7 | 131.703 |
| 12/5/2015 | 9,80 | 9,80 | -1,31% | 9,80 | 9,80 | 9,80 | 0,00 | 10,55 | 1 | 61.740 |
| 8/5/2015 | 9,79 | 9,93 | -0,10% | 9,79 | 9,93 | 9,88 | 9,78 | 10,55 | 2 | 23.720 |
| 7/5/2015 | 9,94 | 9,94 | -1,58% | 9,94 | 9,94 | 9,94 | 9,79 | 9,98 | 2 | 102.382 |
| 5/5/2015 | 10,00 | 10,10 | +1,20% | 10,00 | 10,10 | 10,03 | 9,95 | 10,17 | 5 | 134.460 |
| 4/5/2015 | 9,98 | 9,98 | +1,73% | 9,98 | 9,98 | 9,98 | 9,95 | 10,04 | 1 | 3.992 |
| 29/4/2015 | 9,81 | 9,81 | -5,40% | 9,81 | 9,90 | 9,85 | 9,80 | 10,50 | 4 | 137.970 |
| 27/4/2015 | 10,10 | 10,37 | +4,43% | 10,04 | 10,40 | 10,36 | 10,20 | 10,55 | 6 | 153.459 |
| 24/4/2015 | 9,54 | 9,93 | +7,82% | 9,54 | 9,93 | 9,78 | 9,55 | 9,93 | 3 | 12.714 |
| 23/4/2015 | 8,99 | 9,21 | +0,66% | 8,91 | 9,21 | 8,99 | 8,91 | 9,45 | 7 | 291.306 |
| 22/4/2015 | 9,02 | 9,15 | +1,67% | 9,02 | 9,15 | 9,06 | 9,03 | 9,06 | 2 | 30.811 |
| 20/4/2015 | 8,90 | 9,00 | 0,00% | 8,90 | 9,00 | 8,95 | 8,90 | 9,01 | 3 | 48.335 |
| 17/4/2015 | 8,98 | 9,00 | +1,24% | 8,98 | 9,00 | 8,99 | 8,92 | 8,99 | 3 | 59.390 |
| 16/4/2015 | 8,98 | 8,89 | +1,60% | 8,89 | 8,98 | 8,90 | 8,83 | 8,88 | 2 | 24.937 |
| 15/4/2015 | 8,65 | 8,75 | +5,42% | 8,65 | 8,81 | 8,74 | 8,72 | 8,88 | 3 | 94.448 |
| 14/4/2015 | 8,60 | 8,30 | -3,82% | 8,30 | 8,60 | 8,49 | 8,23 | 8,45 | 4 | 91.735 |
| 13/4/2015 | 8,73 | 8,63 | -1,93% | 8,63 | 8,73 | 8,65 | 8,63 | 9,00 | 3 | 35.483 |
| 10/4/2015 | 9,18 | 8,80 | -4,14% | 8,80 | 9,18 | 8,95 | 8,83 | 9,50 | 10 | 196.110 |
| 9/4/2015 | 9,18 | 9,18 | +2,11% | 9,18 | 9,18 | 9,18 | 9,13 | 9,50 | 1 | 7.344 |
| 8/4/2015 | 9,00 | 8,99 | -1,32% | 8,98 | 9,06 | 8,99 | 8,80 | 9,50 | 8 | 147.574 |
| 6/4/2015 | 9,00 | 9,11 | +1,22% | 9,00 | 9,11 | 9,03 | 8,85 | 9,50 | 4 | 74.086 |
| 2/4/2015 | 9,00 | 9,00 | +0,90% | 8,97 | 9,00 | 8,98 | 8,66 | 9,99 | 3 | 113.232 |
| 1/4/2015 | 9,39 | 8,92 | -0,89% | 8,92 | 9,78 | 9,27 | 8,67 | 9,50 | 6 | 145.542 |
| 31/3/2015 | 9,21 | 9,00 | -3,54% | 9,00 | 9,25 | 9,12 | 8,11 | 9,78 | 5 | 115.930 |
| 30/3/2015 | 9,50 | 9,33 | -1,79% | 9,33 | 9,50 | 9,38 | 9,23 | 9,52 | 3 | 2.816 |
| 27/3/2015 | 9,51 | 9,50 | -0,52% | 9,50 | 9,51 | 9,50 | 9,20 | 9,78 | 3 | 54.155 |
| 26/3/2015 | 10,00 | 9,55 | -4,02% | 9,55 | 10,00 | 9,81 | 9,50 | 10,42 | 5 | 69.651 |
| 25/3/2015 | 10,17 | 9,95 | -3,40% | 9,95 | 10,22 | 10,06 | 9,87 | 12,00 | 6 | 237.577 |
| 24/3/2015 | 10,76 | 10,30 | -4,54% | 10,30 | 10,76 | 10,47 | 10,17 | 12,00 | 4 | 111.020 |
| 23/3/2015 | 10,80 | 10,79 | 0,00% | 10,79 | 10,80 | 10,79 | 10,50 | 11,99 | 2 | 46.427 |
| 20/3/2015 | 12,00 | 10,79 | -9,71% | 10,40 | 12,00 | 10,97 | 10,64 | 10,79 | 55 | 1.537.860 |
| 18/3/2015 | 11,95 | 11,95 | +1,88% | 11,95 | 11,95 | 11,95 | 11,75 | 12,00 | 1 | 21.510 |
| 17/3/2015 | 11,73 | 11,73 | +2,18% | 11,73 | 11,73 | 11,73 | 11,57 | 12,00 | 1 | 66.861 |
| 11/3/2015 | 11,38 | 11,48 | +1,23% | 11,26 | 11,48 | 11,36 | 11,26 | 12,43 | 5 | 97.738 |
| 10/3/2015 | 11,20 | 11,34 | -1,82% | 11,20 | 11,34 | 11,23 | 11,00 | 11,34 | 2 | 14.602 |
| 9/3/2015 | 11,90 | 11,55 | -3,83% | 11,55 | 11,90 | 11,89 | 11,01 | 11,39 | 2 | 68.985 |
| 6/3/2015 | 11,70 | 12,01 | +1,52% | 11,70 | 12,01 | 11,85 | 11,80 | 12,12 | 6 | 215.851 |
| 5/3/2015 | 11,83 | 11,83 | +2,96% | 11,80 | 11,83 | 11,81 | 11,50 | 11,85 | 3 | 85.074 |
| 4/3/2015 | 11,50 | 11,49 | +4,45% | 11,49 | 11,50 | 11,49 | 10,00 | 11,59 | 3 | 137.980 |
| 3/3/2015 | 11,15 | 11,00 | +1,95% | 11,00 | 11,20 | 11,09 | 10,21 | 11,29 | 4 | 36.620 |
| 27/2/2015 | 10,60 | 10,79 | +3,25% | 10,60 | 10,81 | 10,74 | 10,52 | 10,99 | 6 | 81.660 |
| 19/2/2015 | 10,50 | 10,45 | -5,00% | 10,45 | 10,50 | 10,46 | 9,54 | 10,65 | 2 | 31.400 |
| 4/2/2015 | 11,00 | 11,00 | -0,90% | 11,00 | 11,00 | 11,00 | 10,90 | 11,99 | 1 | 5.500 |
| 3/2/2015 | 11,35 | 11,10 | -4,31% | 11,10 | 11,35 | 11,18 | 11,00 | 12,00 | 2 | 3.355 |
| 2/2/2015 | 11,60 | 11,60 | +0,87% | 11,50 | 11,60 | 11,57 | 11,30 | 12,00 | 4 | 92.600 |
| 30/1/2015 | 11,11 | 11,50 | +2,04% | 11,11 | 11,50 | 11,41 | 11,11 | 11,67 | 6 | 217.946 |
| 29/1/2015 | 10,76 | 11,27 | +3,11% | 10,60 | 11,69 | 10,85 | 10,91 | 11,68 | 6 | 219.371 |
| 27/1/2015 | 10,71 | 10,93 | -0,09% | 10,71 | 10,93 | 10,73 | 10,93 | 10,94 | 2 | 36.502 |
| 23/1/2015 | 10,90 | 10,94 | +4,19% | 10,90 | 10,95 | 10,92 | 9,65 | 11,00 | 4 | 43.706 |
| 21/1/2015 | 10,90 | 10,50 | -4,55% | 10,50 | 10,90 | 10,54 | 9,82 | 11,04 | 2 | 9.490 |
| 15/1/2015 | 11,00 | 11,00 | -0,81% | 11,00 | 11,00 | 11,00 | 10,90 | 11,70 | 1 | 17.600 |
| 8/1/2015 | 11,01 | 11,09 | -1,86% | 11,01 | 11,09 | 11,01 | 11,00 | 11,11 | 2 | 112.398 |
| 7/1/2015 | 11,18 | 11,30 | +7,62% | 11,18 | 11,30 | 11,22 | 11,01 | 11,69 | 4 | 115.636 |
| 6/1/2015 | 10,60 | 10,50 | 0,00% | 10,50 | 10,85 | 10,70 | 9,62 | 10,84 | 5 | 303.995 |
| 5/1/2015 | 10,70 | 10,50 | -1,87% | 10,40 | 10,70 | 10,44 | 10,31 | 10,66 | 5 | 198.547 |
| 2/1/2015 | 10,71 | 10,70 | -5,64% | 10,70 | 10,71 | 10,70 | 10,70 | 11,99 | 2 | 16.052 |
| 30/12/2014 | 11,59 | 11,34 | -0,70% | 11,15 | 11,60 | 11,45 | 10,70 | 11,99 | 10 | 318.548 |
| 29/12/2014 | 10,99 | 11,42 | +3,91% | 10,99 | 11,99 | 11,33 | 11,00 | 11,91 | 11 | 520.357 |
| 26/12/2014 | 10,97 | 10,99 | +7,75% | 10,97 | 10,99 | 10,98 | 10,40 | 11,00 | 2 | 109.800 |
| 23/12/2014 | 10,40 | 10,20 | +0,89% | 10,20 | 10,40 | 10,30 | 10,05 | 11,00 | 2 | 2.060 |
| 22/12/2014 | 10,00 | 10,11 | -1,94% | 10,00 | 10,11 | 10,08 | 10,10 | 11,00 | 2 | 5.044 |
| 19/12/2014 | 10,31 | 10,31 | +3,10% | 10,31 | 10,31 | 10,31 | 10,30 | 10,98 | 1 | 2.062 |
| 16/12/2014 | 10,00 | 10,00 | -0,10% | 10,00 | 10,00 | 10,00 | 9,91 | 10,98 | 2 | 89.000 |
| 15/12/2014 | 10,40 | 10,01 | -5,57% | 10,01 | 10,40 | 10,02 | 10,00 | 10,01 | 2 | 35.074 |
| 12/12/2014 | 10,60 | 10,60 | +2,42% | 10,60 | 10,60 | 10,60 | 10,60 | 10,69 | 1 | 8.480 |
| 11/12/2014 | 10,35 | 10,35 | +0,49% | 10,35 | 10,35 | 10,35 | 10,30 | 10,59 | 1 | 1.035 |
| 10/12/2014 | 10,35 | 10,30 | -2,37% | 10,30 | 10,50 | 10,36 | 10,05 | 10,98 | 7 | 145.088 |
| 9/12/2014 | 10,60 | 10,55 | -0,47% | 10,55 | 10,60 | 10,57 | 10,35 | 10,75 | 3 | 22.210 |
| 3/12/2014 | 10,94 | 10,60 | +0,47% | 10,60 | 11,00 | 10,89 | 10,50 | 11,00 | 5 | 150.364 |
| 1/12/2014 | 10,55 | 10,55 | -1,40% | 10,55 | 10,55 | 10,55 | 10,25 | 10,93 | 1 | 12.660 |
| 27/11/2014 | 10,69 | 10,70 | +0,66% | 10,49 | 10,70 | 10,62 | 10,40 | 10,70 | 3 | 3.188 |
| 26/11/2014 | 10,50 | 10,63 | +0,95% | 10,50 | 10,70 | 10,66 | 10,50 | 10,70 | 7 | 200.437 |
| 24/11/2014 | 10,53 | 10,53 | +0,29% | 10,53 | 10,53 | 10,53 | 10,30 | 10,70 | 1 | 2.106 |
| 21/11/2014 | 10,52 | 10,50 | +1,65% | 10,50 | 10,52 | 10,50 | 9,52 | 10,70 | 2 | 106.132 |
| 19/11/2014 | 10,40 | 10,33 | 0,00% | 10,33 | 10,40 | 10,36 | 10,15 | 10,73 | 4 | 47.700 |
| 18/11/2014 | 10,33 | 10,33 | +0,98% | 10,33 | 10,33 | 10,33 | 10,00 | 10,59 | 1 | 39.254 |
| 17/11/2014 | 10,29 | 10,23 | -0,39% | 10,23 | 10,29 | 10,26 | 10,00 | 10,92 | 4 | 64.687 |
| 14/11/2014 | 10,27 | 10,27 | -1,34% | 10,27 | 10,27 | 10,27 | 10,00 | 10,94 | 2 | 35.945 |
| 13/11/2014 | 10,28 | 10,41 | +6,77% | 10,28 | 10,41 | 10,34 | 10,20 | 10,60 | 2 | 2.069 |
| 11/11/2014 | 9,53 | 9,75 | -1,12% | 9,53 | 9,75 | 9,64 | 9,52 | 10,20 | 2 | 1.928 |
| 10/11/2014 | 10,00 | 9,86 | -1,89% | 9,85 | 10,00 | 9,91 | 9,70 | 10,00 | 3 | 63.467 |
| 6/11/2014 | 10,05 | 10,05 | -0,79% | 10,05 | 10,05 | 10,05 | 10,00 | 10,92 | 1 | 5.025 |
| 5/11/2014 | 10,18 | 10,13 | -1,17% | 10,13 | 10,20 | 10,17 | 10,12 | 10,92 | 3 | 49.856 |
| 4/11/2014 | 10,43 | 10,25 | -3,85% | 10,14 | 10,43 | 10,25 | 10,11 | 10,93 | 11 | 521.073 |
| 3/11/2014 | 11,32 | 10,66 | +2,40% | 10,62 | 11,32 | 10,92 | 10,50 | 11,33 | 4 | 96.112 |
| 31/10/2014 | 10,42 | 10,41 | +0,10% | 10,41 | 10,71 | 10,50 | 10,40 | 10,79 | 6 | 63.056 |
| 29/10/2014 | 10,40 | 10,40 | 0,00% | 10,40 | 10,40 | 10,40 | 10,40 | 10,60 | 1 | 12.480 |
| 28/10/2014 | 10,40 | 10,40 | -1,42% | 10,40 | 10,40 | 10,40 | 10,02 | 10,90 | 1 | 12.480 |
| 27/10/2014 | 10,58 | 10,55 | -4,09% | 10,55 | 10,58 | 10,57 | 10,45 | 11,95 | 2 | 6.345 |
| 24/10/2014 | 11,00 | 11,00 | +0,73% | 11,00 | 11,00 | 11,00 | 11,00 | 11,99 | 1 | 15.400 |
| 23/10/2014 | 11,19 | 10,92 | -1,62% | 10,92 | 11,19 | 11,10 | 10,91 | 11,97 | 6 | 96.579 |
| 22/10/2014 | 11,15 | 11,10 | -1,77% | 11,10 | 11,26 | 11,18 | 10,95 | 11,50 | 7 | 229.242 |
| 21/10/2014 | 11,30 | 11,30 | -3,17% | 11,30 | 11,41 | 11,39 | 11,10 | 12,00 | 3 | 19.375 |
| 20/10/2014 | 11,74 | 11,67 | -2,67% | 11,60 | 11,76 | 11,65 | 11,40 | 11,67 | 7 | 205.195 |
| 17/10/2014 | 11,00 | 11,99 | +6,67% | 10,60 | 11,99 | 10,79 | 10,79 | 12,00 | 15 | 368.272 |
| 16/10/2014 | 10,68 | 11,24 | +2,18% | 10,66 | 11,24 | 10,83 | 11,06 | 11,24 | 4 | 185.356 |
| 15/10/2014 | 10,87 | 11,00 | +3,58% | 10,79 | 11,00 | 10,91 | 10,55 | 12,00 | 5 | 158.280 |
| 14/10/2014 | 11,27 | 10,62 | -4,50% | 10,62 | 11,27 | 10,83 | 10,62 | 11,98 | 10 | 275.250 |
| 13/10/2014 | 11,22 | 11,12 | +2,58% | 10,98 | 11,22 | 11,11 | 11,05 | 11,12 | 9 | 143.404 |
| 10/10/2014 | 11,38 | 10,84 | -1,45% | 10,84 | 11,38 | 11,13 | 10,90 | 12,00 | 3 | 163.722 |
| 9/10/2014 | 11,00 | 11,00 | 0,00% | 10,88 | 11,27 | 11,02 | 10,82 | 12,68 | 10 | 337.457 |
| 8/10/2014 | 11,59 | 11,00 | -2,40% | 11,00 | 11,59 | 11,36 | 11,00 | 11,59 | 8 | 270.454 |
| 7/10/2014 | 11,95 | 11,27 | -2,09% | 11,27 | 11,95 | 11,56 | 11,01 | 11,33 | 7 | 157.275 |
| 6/10/2014 | 11,79 | 11,51 | +2,04% | 11,49 | 11,79 | 11,70 | 11,45 | 11,93 | 4 | 148.665 |
| 3/10/2014 | 11,26 | 11,28 | -0,79% | 11,26 | 11,28 | 11,26 | 11,00 | 11,95 | 6 | 64.192 |
| 2/10/2014 | 11,22 | 11,37 | -2,24% | 11,01 | 11,37 | 11,12 | 11,00 | 13,00 | 3 | 102.318 |
| 1/10/2014 | 11,80 | 11,63 | -3,96% | 11,57 | 11,80 | 11,65 | 11,42 | 13,00 | 5 | 16.313 |
| 29/9/2014 | 12,25 | 12,11 | -1,54% | 12,11 | 12,25 | 12,18 | 12,11 | 12,99 | 2 | 63.336 |
| 26/9/2014 | 11,90 | 12,30 | +2,59% | 11,90 | 12,30 | 12,24 | 12,07 | 12,99 | 2 | 33.050 |
| 25/9/2014 | 11,99 | 11,99 | -0,75% | 11,99 | 11,99 | 11,99 | 11,99 | 12,99 | 1 | 70.741 |
| 24/9/2014 | 12,10 | 12,08 | -8,42% | 12,08 | 12,10 | 12,09 | 12,11 | 12,98 | 2 | 77.438 |
| 23/9/2014 | 11,94 | 13,19 | +9,55% | 11,94 | 13,19 | 12,26 | 12,01 | 13,59 | 15 | 492.891 |
| 22/9/2014 | 12,00 | 12,04 | -6,67% | 12,00 | 12,04 | 12,02 | 11,90 | 13,99 | 2 | 28.848 |
| 19/9/2014 | 12,00 | 12,90 | +7,41% | 11,89 | 12,90 | 12,14 | 11,90 | 12,90 | 9 | 307.200 |
| 18/9/2014 | 12,36 | 12,01 | -1,64% | 12,01 | 12,36 | 12,16 | 12,01 | 13,99 | 7 | 285.905 |
| 17/9/2014 | 13,79 | 12,21 | +1,58% | 12,21 | 13,79 | 12,28 | 12,21 | 13,79 | 5 | 122.862 |
| 16/9/2014 | 12,55 | 12,02 | -2,75% | 12,02 | 12,77 | 12,33 | 12,02 | 13,70 | 7 | 207.179 |
| 12/9/2014 | 12,44 | 12,36 | -2,45% | 12,36 | 12,44 | 12,39 | 12,36 | 13,99 | 5 | 136.336 |
| 11/9/2014 | 12,66 | 12,67 | +0,80% | 12,66 | 12,67 | 12,66 | 12,50 | 13,80 | 2 | 15.198 |
| 10/9/2014 | 12,46 | 12,57 | -1,26% | 12,42 | 12,57 | 12,49 | 12,30 | 13,99 | 5 | 87.480 |
| 9/9/2014 | 12,69 | 12,73 | +0,08% | 12,69 | 12,73 | 12,70 | 12,50 | 12,68 | 3 | 169.041 |
| 8/9/2014 | 12,72 | 12,72 | -1,32% | 12,72 | 12,72 | 12,72 | 12,65 | 13,96 | 1 | 1.272 |
| 5/9/2014 | 13,34 | 12,89 | -4,52% | 12,86 | 13,34 | 13,01 | 12,81 | 13,98 | 11 | 453.078 |
| 4/9/2014 | 13,46 | 13,50 | -0,88% | 13,45 | 13,50 | 13,47 | 13,41 | 14,45 | 5 | 160.308 |
| 3/9/2014 | 13,62 | 13,62 | -1,30% | 13,62 | 13,62 | 13,62 | 13,55 | 14,90 | 1 | 42.222 |
| 29/8/2014 | 13,35 | 13,80 | +1,25% | 13,35 | 13,80 | 13,58 | 13,36 | 13,98 | 3 | 28.530 |
| 28/8/2014 | 13,50 | 13,63 | +0,37% | 13,50 | 13,63 | 13,50 | 13,50 | 13,70 | 2 | 22.963 |
| 27/8/2014 | 13,64 | 13,58 | -0,37% | 13,58 | 13,64 | 13,62 | 13,58 | 13,80 | 4 | 107.612 |
| 26/8/2014 | 13,66 | 13,63 | -8,46% | 13,63 | 13,66 | 13,64 | 13,45 | 14,00 | 2 | 54.580 |
| 25/8/2014 | 13,63 | 14,89 | +9,00% | 13,40 | 14,89 | 13,68 | 13,34 | 14,89 | 15 | 580.263 |
| 22/8/2014 | 13,66 | 13,66 | -0,94% | 13,66 | 13,66 | 13,66 | 13,60 | 14,90 | 1 | 40.980 |
| 21/8/2014 | 14,26 | 13,79 | -9,81% | 13,76 | 14,26 | 13,93 | 13,75 | 14,90 | 9 | 248.082 |
| 20/8/2014 | 15,29 | 15,29 | +7,00% | 15,29 | 15,29 | 15,29 | 14,00 | 15,29 | 2 | 56.573 |
| 19/8/2014 | 14,31 | 14,29 | +1,71% | 14,01 | 14,31 | 14,13 | 14,00 | 14,30 | 9 | 193.683 |
| 18/8/2014 | 14,00 | 14,05 | -1,33% | 14,00 | 14,05 | 14,04 | 13,93 | 14,30 | 2 | 60.410 |
| 15/8/2014 | 14,60 | 14,24 | -3,13% | 14,24 | 14,60 | 14,46 | 14,02 | 14,69 | 4 | 88.230 |
| 14/8/2014 | 14,74 | 14,70 | +1,24% | 14,70 | 15,77 | 14,96 | 14,91 | 16,49 | 3 | 32.923 |
| 13/8/2014 | 14,65 | 14,52 | -1,02% | 14,50 | 14,75 | 14,61 | 14,46 | 15,76 | 4 | 46.771 |
| 12/8/2014 | 14,51 | 14,67 | -0,41% | 14,51 | 14,86 | 14,66 | 14,51 | 15,76 | 3 | 58.645 |
| 11/8/2014 | 15,00 | 14,73 | -3,73% | 14,73 | 15,16 | 14,83 | 14,73 | 15,77 | 5 | 308.568 |
| 8/8/2014 | 15,08 | 15,30 | +5,52% | 14,80 | 15,30 | 15,20 | 14,80 | 15,30 | 7 | 290.398 |
| 7/8/2014 | 14,50 | 14,50 | -2,36% | 14,50 | 14,50 | 14,50 | 14,50 | 15,19 | 4 | 101.500 |
| 5/8/2014 | 14,92 | 14,85 | -1,33% | 14,85 | 14,92 | 14,88 | 15,00 | 15,20 | 2 | 59.540 |
| 4/8/2014 | 15,03 | 15,05 | +2,45% | 15,00 | 15,32 | 15,13 | 14,82 | 15,05 | 6 | 193.675 |
| 30/7/2014 | 14,69 | 14,69 | +1,24% | 14,69 | 14,69 | 14,69 | 14,50 | 15,01 | 3 | 157.183 |
| 25/7/2014 | 14,51 | 14,51 | -1,29% | 14,51 | 14,51 | 14,51 | 14,51 | 15,78 | 3 | 30.471 |
| 24/7/2014 | 14,70 | 14,70 | +0,34% | 14,51 | 14,70 | 14,68 | 14,50 | 15,78 | 4 | 41.131 |
| 23/7/2014 | 14,41 | 14,65 | -1,01% | 14,41 | 14,65 | 14,50 | 14,65 | 14,70 | 3 | 217.638 |
| 22/7/2014 | 14,83 | 14,80 | +3,28% | 14,56 | 14,83 | 14,68 | 14,56 | 14,85 | 3 | 63.166 |
| 21/7/2014 | 14,33 | 14,33 | -4,78% | 14,33 | 15,01 | 14,56 | 14,33 | 14,73 | 11 | 438.533 |
| 18/7/2014 | 14,45 | 15,05 | +9,77% | 14,45 | 15,05 | 14,80 | 14,63 | 14,85 | 7 | 485.475 |
| 17/7/2014 | 14,40 | 13,71 | -6,03% | 13,71 | 14,40 | 13,93 | 13,71 | 14,60 | 4 | 196.501 |
| 16/7/2014 | 14,61 | 14,59 | -2,93% | 14,59 | 14,99 | 14,71 | 13,48 | 14,84 | 5 | 192.746 |
| 15/7/2014 | 15,23 | 15,03 | -0,13% | 15,03 | 15,23 | 15,10 | 14,75 | 15,09 | 3 | 48.323 |
| 14/7/2014 | 15,05 | 15,05 | +1,76% | 15,05 | 15,05 | 15,05 | 13,50 | 15,30 | 1 | 7.525 |
| 11/7/2014 | 14,74 | 14,79 | -0,67% | 13,50 | 14,79 | 14,58 | 14,45 | 14,80 | 6 | 218.740 |
| 10/7/2014 | 14,54 | 14,89 | +2,69% | 14,54 | 14,89 | 14,59 | 14,50 | 14,90 | 3 | 97.753 |
| 8/7/2014 | 14,50 | 14,50 | +3,72% | 14,50 | 14,50 | 14,50 | 14,00 | 14,86 | 1 | 14.500 |
| 7/7/2014 | 13,98 | 13,98 | +3,25% | 13,98 | 13,98 | 13,98 | 13,50 | 14,50 | 1 | 6.990 |
| 3/7/2014 | 13,47 | 13,54 | -1,38% | 13,47 | 13,54 | 13,52 | 13,46 | 13,97 | 2 | 36.509 |
| 2/7/2014 | 13,45 | 13,73 | -0,51% | 13,23 | 13,77 | 13,49 | 12,36 | 13,75 | 10 | 241.605 |
| 1/7/2014 | 13,90 | 13,80 | -1,78% | 13,80 | 13,90 | 13,85 | 13,70 | 15,29 | 2 | 2.770 |
| 30/6/2014 | 14,36 | 14,05 | -5,00% | 14,05 | 14,36 | 14,13 | 13,88 | 15,49 | 6 | 56.522 |
| 27/6/2014 | 14,39 | 14,79 | +6,40% | 14,39 | 14,79 | 14,61 | 13,35 | 14,79 | 5 | 182.675 |
| 26/6/2014 | 14,48 | 13,90 | -3,61% | 13,90 | 14,48 | 14,12 | 13,90 | 15,00 | 8 | 269.703 |
| 25/6/2014 | 14,56 | 14,42 | -2,50% | 14,42 | 14,56 | 14,48 | 14,36 | 15,98 | 5 | 97.024 |
| 24/6/2014 | 14,66 | 14,79 | +0,89% | 14,66 | 14,79 | 14,75 | 14,56 | 14,79 | 7 | 339.349 |
| 23/6/2014 | 14,93 | 14,66 | -3,55% | 14,66 | 15,01 | 14,82 | 14,59 | 14,66 | 5 | 298.009 |
| 20/6/2014 | 15,11 | 15,20 | -1,30% | 15,10 | 15,20 | 15,11 | 14,95 | 16,14 | 6 | 231.294 |
| 18/6/2014 | 15,30 | 15,40 | +1,32% | 15,30 | 15,40 | 15,30 | 15,00 | 15,25 | 2 | 78.040 |
| 17/6/2014 | 15,28 | 15,20 | -0,26% | 15,20 | 15,28 | 15,27 | 15,10 | 15,30 | 2 | 152.760 |
| 16/6/2014 | 15,00 | 15,24 | +1,26% | 15,00 | 15,24 | 15,14 | 14,91 | 15,39 | 5 | 109.036 |
| 13/6/2014 | 15,05 | 15,05 | -0,73% | 15,05 | 15,05 | 15,05 | 14,98 | 15,27 | 1 | 4.515 |
| 11/6/2014 | 15,01 | 15,16 | +4,12% | 14,77 | 15,16 | 14,83 | 14,77 | 15,16 | 7 | 151.342 |
| 9/6/2014 | 14,74 | 14,56 | -0,07% | 14,56 | 14,86 | 14,75 | 14,56 | 14,93 | 7 | 172.580 |
| 6/6/2014 | 14,95 | 14,57 | -2,87% | 14,53 | 16,11 | 15,08 | 14,55 | 15,15 | 12 | 491.757 |
| 5/6/2014 | 14,50 | 15,00 | +2,39% | 14,30 | 15,00 | 14,46 | 14,30 | 16,14 | 12 | 454.357 |
| 4/6/2014 | 14,34 | 14,65 | +0,34% | 14,34 | 14,97 | 14,45 | 14,65 | 14,67 | 4 | 277.518 |
| 3/6/2014 | 14,58 | 14,60 | +0,62% | 14,58 | 14,97 | 14,73 | 14,30 | 14,98 | 3 | 141.419 |
| 2/6/2014 | 14,77 | 14,51 | -8,57% | 14,38 | 14,77 | 14,51 | 14,09 | 14,75 | 13 | 593.475 |
| 30/5/2014 | 15,18 | 15,87 | +6,30% | 14,90 | 15,87 | 15,63 | 14,90 | 15,87 | 6 | 272.119 |
| 28/5/2014 | 15,62 | 14,93 | -3,18% | 14,93 | 15,62 | 15,10 | 14,92 | 16,14 | 2 | 151.025 |
| 27/5/2014 | 14,95 | 15,42 | +3,35% | 14,76 | 15,42 | 15,20 | 14,75 | 15,45 | 4 | 287.304 |
| 26/5/2014 | 14,86 | 14,92 | -1,00% | 14,86 | 15,02 | 14,93 | 14,60 | 15,10 | 8 | 349.568 |
| 23/5/2014 | 15,05 | 15,07 | -0,40% | 15,05 | 15,07 | 15,05 | 14,91 | 15,10 | 2 | 159.556 |
| 22/5/2014 | 14,92 | 15,13 | +3,63% | 14,92 | 15,31 | 15,10 | 14,81 | 15,35 | 13 | 370.140 |
| 21/5/2014 | 14,91 | 14,60 | +0,21% | 14,60 | 14,91 | 14,79 | 14,47 | 14,82 | 2 | 205.699 |
| 20/5/2014 | 14,45 | 14,57 | +1,25% | 14,00 | 14,57 | 14,50 | 13,13 | 14,57 | 9 | 102.966 |
| 19/5/2014 | 14,18 | 14,39 | +3,08% | 14,08 | 14,39 | 14,19 | 13,71 | 14,30 | 9 | 594.828 |
| 16/5/2014 | 13,83 | 13,96 | +0,43% | 13,53 | 13,99 | 13,88 | 13,80 | 13,92 | 6 | 255.516 |
| 15/5/2014 | 13,51 | 13,90 | -0,07% | 13,45 | 13,90 | 13,54 | 13,50 | 13,90 | 5 | 41.985 |
| 14/5/2014 | 14,20 | 13,91 | -2,04% | 13,87 | 14,20 | 14,01 | 13,50 | 13,99 | 7 | 156.929 |
| 13/5/2014 | 14,20 | 14,20 | +5,58% | 14,20 | 14,20 | 14,20 | 13,90 | 14,20 | 1 | 15.620 |
| 12/5/2014 | 13,47 | 13,45 | -0,37% | 13,45 | 13,47 | 13,46 | 13,30 | 14,45 | 2 | 26.920 |
| 9/5/2014 | 12,40 | 13,50 | -2,39% | 12,40 | 13,50 | 12,98 | 13,40 | 14,45 | 3 | 180.520 |
| 8/5/2014 | 13,83 | 13,83 | +2,29% | 13,83 | 13,83 | 13,83 | 13,70 | 14,45 | 1 | 58.086 |
| 7/5/2014 | 13,46 | 13,52 | -0,29% | 13,45 | 13,55 | 13,50 | 13,52 | 14,45 | 9 | 276.799 |
| 6/5/2014 | 13,50 | 13,56 | 0,00% | 13,50 | 13,56 | 13,51 | 13,49 | 14,65 | 3 | 183.852 |
| 5/5/2014 | 13,95 | 13,56 | -1,60% | 13,13 | 14,91 | 14,06 | 13,56 | 14,80 | 20 | 1.073.037 |
| 2/5/2014 | 13,31 | 13,78 | +2,07% | 13,08 | 13,99 | 13,45 | 13,78 | 14,44 | 18 | 781.332 |
| 30/4/2014 | 14,44 | 13,50 | +1,43% | 13,13 | 14,44 | 14,10 | 13,14 | 14,00 | 12 | 479.472 |
| 29/4/2014 | 13,40 | 13,31 | -1,41% | 13,31 | 13,86 | 13,33 | 13,31 | 14,43 | 4 | 161.315 |
| 28/4/2014 | 13,37 | 13,50 | +0,67% | 13,36 | 14,44 | 13,51 | 13,35 | 14,44 | 7 | 327.070 |
| 25/4/2014 | 13,60 | 13,41 | -0,07% | 13,41 | 13,62 | 13,50 | 13,40 | 14,45 | 6 | 87.794 |
| 24/4/2014 | 13,44 | 13,42 | -8,77% | 13,40 | 13,70 | 13,43 | 13,40 | 14,45 | 7 | 169.275 |
| 23/4/2014 | 14,50 | 14,71 | +1,45% | 13,71 | 14,71 | 13,86 | 13,85 | 15,00 | 8 | 255.203 |
| 22/4/2014 | 13,55 | 14,50 | +4,47% | 13,55 | 14,50 | 13,82 | 13,55 | 16,87 | 11 | 360.776 |
| 17/4/2014 | 13,38 | 13,88 | -1,63% | 13,10 | 13,88 | 13,27 | 13,33 | 13,90 | 7 | 209.822 |
| 16/4/2014 | 13,61 | 14,11 | -0,98% | 13,29 | 14,11 | 13,40 | 13,35 | 14,11 | 6 | 215.866 |
| 15/4/2014 | 14,04 | 14,25 | +0,21% | 13,31 | 14,25 | 13,63 | 13,30 | 14,25 | 14 | 342.135 |
| 14/4/2014 | 15,00 | 14,22 | -3,33% | 14,22 | 15,00 | 14,34 | 14,22 | 16,88 | 12 | 252.348 |
| 11/4/2014 | 14,91 | 14,71 | -1,80% | 14,55 | 14,91 | 14,77 | 14,62 | 15,00 | 10 | 288.324 |
| 10/4/2014 | 14,90 | 14,98 | +0,60% | 14,73 | 14,98 | 14,90 | 14,56 | 14,98 | 11 | 251.853 |
| 9/4/2014 | 14,84 | 14,89 | -1,33% | 14,84 | 15,19 | 15,01 | 14,90 | 15,95 | 5 | 136.634 |
| 8/4/2014 | 16,61 | 15,09 | -0,40% | 14,61 | 16,61 | 15,71 | 14,90 | 15,09 | 26 | 944.577 |
| 7/4/2014 | 15,16 | 15,15 | +0,07% | 15,15 | 15,22 | 15,16 | 15,15 | 15,51 | 9 | 188.098 |
| 4/4/2014 | 15,17 | 15,14 | 0,00% | 15,14 | 15,90 | 15,50 | 15,00 | 15,30 | 5 | 68.167 |
| 3/4/2014 | 15,00 | 15,14 | +0,40% | 15,00 | 16,72 | 15,41 | 15,12 | 16,50 | 14 | 665.612 |
| 2/4/2014 | 14,34 | 15,08 | -0,46% | 14,34 | 15,08 | 14,49 | 14,05 | 15,09 | 3 | 150.836 |
| 1/4/2014 | 15,03 | 15,15 | +4,41% | 14,83 | 15,15 | 15,02 | 15,15 | 16,74 | 11 | 243.480 |
| 31/3/2014 | 15,11 | 14,51 | -2,22% | 14,51 | 15,40 | 15,09 | 14,52 | 15,30 | 7 | 161.515 |
| 28/3/2014 | 15,04 | 14,84 | -1,59% | 14,84 | 15,04 | 14,85 | 14,83 | 16,10 | 3 | 224.232 |
| 27/3/2014 | 14,83 | 15,08 | +7,64% | 14,83 | 16,66 | 15,31 | 15,07 | 16,25 | 23 | 897.608 |
| 26/3/2014 | 15,13 | 14,01 | -4,63% | 14,01 | 15,13 | 14,68 | 14,02 | 15,56 | 5 | 58.741 |
| 25/3/2014 | 14,89 | 14,69 | +1,24% | 13,80 | 14,91 | 14,56 | 14,57 | 15,00 | 10 | 414.242 |
| 24/3/2014 | 13,71 | 14,51 | +7,40% | 13,71 | 14,70 | 14,49 | 14,50 | 14,65 | 8 | 301.478 |
| 21/3/2014 | 13,45 | 13,51 | -4,79% | 13,45 | 13,51 | 13,45 | 13,51 | 14,83 | 2 | 64.596 |
| 20/3/2014 | 13,60 | 14,19 | -4,06% | 13,09 | 14,19 | 13,86 | 13,81 | 14,19 | 10 | 116.501 |
| 19/3/2014 | 14,87 | 14,79 | +4,15% | 13,79 | 14,87 | 14,42 | 13,83 | 14,79 | 8 | 134.161 |
| 18/3/2014 | 14,19 | 14,20 | -4,12% | 14,08 | 15,19 | 14,24 | 14,20 | 15,18 | 10 | 243.542 |
| 17/3/2014 | 15,15 | 14,81 | +0,07% | 14,33 | 15,15 | 14,79 | 14,40 | 14,81 | 8 | 189.319 |
| 14/3/2014 | 16,15 | 14,80 | -11,38% | 14,45 | 16,73 | 15,69 | 14,80 | 15,16 | 24 | 640.462 |
| 13/3/2014 | 14,70 | 16,70 | +10,74% | 14,64 | 17,89 | 15,58 | 16,71 | 17,88 | 28 | 1.380.215 |
| 12/3/2014 | 15,08 | 15,08 | -1,31% | 15,08 | 15,13 | 15,08 | 15,08 | 15,38 | 10 | 271.524 |
| 11/3/2014 | 15,08 | 15,28 | -0,65% | 15,08 | 15,28 | 15,11 | 15,08 | 15,27 | 10 | 256.927 |
| 10/3/2014 | 15,07 | 15,38 | +2,06% | 15,07 | 15,38 | 15,18 | 15,08 | 15,37 | 8 | 255.145 |
| 7/3/2014 | 15,07 | 15,07 | 0,00% | 15,07 | 15,07 | 15,07 | 15,07 | 15,39 | 1 | 3.014 |
| 6/3/2014 | 15,29 | 15,07 | -1,63% | 15,07 | 15,29 | 15,14 | 15,07 | 15,30 | 3 | 49.973 |
| 5/3/2014 | 15,32 | 15,32 | +1,46% | 15,32 | 15,32 | 15,32 | 15,06 | 15,33 | 2 | 118.716 |
| 28/2/2014 | 15,40 | 15,10 | +0,33% | 15,10 | 15,45 | 15,37 | 15,10 | 15,45 | 6 | 214.093 |
| 27/2/2014 | 15,05 | 15,05 | +0,07% | 15,05 | 15,27 | 15,06 | 15,05 | 15,24 | 11 | 171.768 |
| 26/2/2014 | 15,06 | 15,04 | -0,13% | 15,04 | 15,90 | 15,21 | 15,04 | 15,90 | 5 | 241.988 |
| 25/2/2014 | 15,06 | 15,06 | 0,00% | 15,04 | 15,06 | 15,05 | 15,05 | 15,49 | 3 | 189.754 |
| 24/2/2014 | 15,11 | 15,06 | +0,20% | 15,05 | 15,95 | 15,35 | 15,05 | 15,45 | 6 | 291.797 |
| 21/2/2014 | 15,08 | 15,03 | -2,72% | 15,03 | 15,08 | 15,04 | 15,03 | 15,06 | 4 | 267.718 |
| 20/2/2014 | 15,05 | 15,45 | +2,79% | 15,03 | 15,49 | 15,21 | 15,06 | 15,45 | 10 | 530.874 |
| 19/2/2014 | 15,03 | 15,03 | -0,33% | 15,03 | 15,05 | 15,03 | 15,03 | 15,10 | 10 | 341.213 |
| 18/2/2014 | 15,02 | 15,08 | -1,44% | 15,02 | 15,09 | 15,03 | 15,02 | 15,08 | 9 | 333.732 |
| 17/2/2014 | 15,30 | 15,30 | +1,93% | 15,30 | 15,30 | 15,30 | 15,02 | 15,56 | 3 | 76.500 |
| 14/2/2014 | 15,03 | 15,01 | -0,60% | 15,01 | 15,03 | 15,01 | 15,01 | 15,48 | 6 | 289.705 |
| 13/2/2014 | 15,01 | 15,10 | +0,60% | 15,00 | 15,47 | 15,24 | 15,02 | 15,48 | 9 | 429.887 |
| 12/2/2014 | 15,02 | 15,01 | 0,00% | 15,01 | 15,17 | 15,04 | 15,01 | 15,57 | 13 | 493.481 |
| 11/2/2014 | 15,10 | 15,01 | +0,07% | 15,00 | 15,10 | 15,02 | 15,01 | 15,58 | 15 | 588.834 |
| 10/2/2014 | 15,00 | 15,00 | +2,32% | 15,00 | 15,00 | 15,00 | 15,00 | 15,01 | 15 | 601.930 |
| 7/2/2014 | 14,85 | 14,66 | +1,10% | 14,66 | 14,93 | 14,88 | 14,66 | 14,93 | 7 | 194.960 |
| 6/2/2014 | 14,95 | 14,50 | -1,43% | 14,50 | 14,95 | 14,92 | 14,50 | 14,93 | 4 | 206.787 |
| 5/2/2014 | 14,83 | 14,71 | 0,00% | 14,71 | 14,99 | 14,88 | 14,71 | 14,99 | 7 | 285.834 |
| 4/2/2014 | 14,76 | 14,71 | -1,87% | 14,71 | 14,88 | 14,78 | 14,71 | 14,72 | 8 | 208.463 |
| 3/2/2014 | 14,99 | 14,99 | +0,67% | 14,99 | 14,99 | 14,99 | 14,56 | 14,99 | 1 | 2.998 |
| 31/1/2014 | 14,80 | 14,89 | -0,07% | 14,71 | 14,96 | 14,86 | 14,70 | 14,89 | 10 | 276.525 |
| 30/1/2014 | 14,80 | 14,90 | +5,75% | 14,80 | 14,90 | 14,85 | 14,70 | 14,90 | 12 | 499.285 |
| 29/1/2014 | 14,80 | 14,09 | -4,34% | 14,09 | 14,80 | 14,24 | 14,09 | 14,70 | 6 | 155.505 |
| 28/1/2014 | 14,76 | 14,73 | +1,17% | 14,62 | 14,78 | 14,74 | 14,61 | 14,82 | 9 | 414.339 |
| 27/1/2014 | 14,70 | 14,56 | -2,74% | 14,56 | 14,70 | 14,58 | 14,56 | 14,70 | 11 | 433.478 |
| 24/1/2014 | 14,65 | 14,97 | +2,32% | 14,56 | 14,97 | 14,82 | 14,55 | 14,97 | 7 | 339.468 |
| 23/1/2014 | 14,75 | 14,63 | -1,81% | 14,63 | 14,75 | 14,64 | 14,63 | 14,70 | 9 | 95.162 |
| 22/1/2014 | 14,68 | 14,90 | +1,98% | 14,68 | 14,95 | 14,71 | 14,70 | 14,90 | 10 | 705.085 |
| 21/1/2014 | 14,67 | 14,61 | -0,68% | 14,51 | 14,88 | 14,68 | 14,61 | 14,77 | 19 | 762.369 |
| 20/1/2014 | 14,77 | 14,71 | +1,38% | 14,66 | 14,77 | 14,70 | 14,60 | 14,73 | 9 | 341.191 |
| 17/1/2014 | 14,50 | 14,51 | +1,82% | 14,50 | 14,76 | 14,59 | 14,51 | 14,76 | 13 | 554.780 |
| 16/1/2014 | 14,70 | 14,25 | +0,42% | 14,25 | 14,99 | 14,70 | 14,27 | 14,67 | 9 | 486.647 |
| 15/1/2014 | 14,60 | 14,19 | -3,47% | 14,19 | 14,97 | 14,57 | 14,19 | 14,97 | 26 | 921.305 |
| 14/1/2014 | 14,74 | 14,70 | +1,24% | 14,70 | 14,74 | 14,71 | 14,50 | 14,74 | 5 | 170.697 |
| 13/1/2014 | 14,50 | 14,52 | -2,88% | 14,50 | 14,76 | 14,56 | 14,52 | 14,76 | 11 | 411.817 |
| 10/1/2014 | 14,36 | 14,95 | +6,03% | 14,36 | 14,95 | 14,55 | 14,26 | 14,95 | 15 | 563.299 |
| 9/1/2014 | 14,35 | 14,10 | -5,69% | 14,10 | 14,35 | 14,19 | 14,10 | 14,48 | 7 | 324.980 |
| 8/1/2014 | 14,48 | 14,95 | +5,95% | 14,07 | 14,95 | 14,36 | 14,10 | 14,95 | 22 | 1.163.361 |
| 7/1/2014 | 14,51 | 14,11 | -0,49% | 14,11 | 14,52 | 14,48 | 14,11 | 14,98 | 5 | 98.517 |
| 6/1/2014 | 14,62 | 14,18 | -3,01% | 14,18 | 14,73 | 14,44 | 14,18 | 14,73 | 21 | 792.918 |
| 3/1/2014 | 14,66 | 14,62 | -2,53% | 14,32 | 14,97 | 14,62 | 14,57 | 14,99 | 25 | 1.604.695 |
| 2/1/2014 | 14,51 | 15,00 | +3,73% | 14,01 | 15,00 | 14,33 | 14,35 | 15,00 | 19 | 758.535 |
| 30/12/2013 | 14,72 | 14,46 | -0,34% | 14,42 | 14,75 | 14,61 | 14,45 | 15,00 | 14 | 891.141 |
| 27/12/2013 | 14,37 | 14,51 | -2,42% | 14,37 | 14,81 | 14,69 | 14,51 | 14,99 | 18 | 767.128 |
| 26/12/2013 | 14,90 | 14,87 | +0,95% | 14,01 | 15,00 | 14,82 | 14,87 | 14,99 | 37 | 1.698.743 |
| 23/12/2013 | 13,99 | 14,73 | +13,31% | 13,99 | 15,00 | 14,68 | 14,73 | 15,00 | 28 | 1.165.635 |
| 20/12/2013 | 13,96 | 13,00 | -0,38% | 13,00 | 13,96 | 13,28 | 13,00 | 13,55 | 21 | 1.121.009 |
| 19/12/2013 | 13,16 | 13,05 | -11,10% | 13,05 | 13,52 | 13,32 | 13,05 | 13,90 | 12 | 554.270 |
| 18/12/2013 | 13,00 | 14,68 | +14,69% | 13,00 | 14,68 | 13,39 | 13,10 | 14,68 | 16 | 575.243 |
| 17/12/2013 | 13,20 | 12,80 | -3,25% | 12,80 | 13,83 | 13,18 | 12,80 | 13,83 | 24 | 714.108 |
| 16/12/2013 | 13,40 | 13,23 | +6,95% | 13,21 | 13,50 | 13,34 | 13,15 | 13,23 | 19 | 642.292 |
| 13/12/2013 | 13,12 | 12,37 | +2,91% | 12,37 | 13,84 | 13,23 | 12,36 | 13,55 | 30 | 1.258.832 |
| 12/12/2013 | 13,00 | 12,02 | -5,87% | 12,02 | 13,00 | 12,78 | 12,02 | 12,65 | 35 | 1.057.643 |
| 11/12/2013 | 12,72 | 12,77 | +0,55% | 12,53 | 12,92 | 12,73 | 12,52 | 12,92 | 15 | 539.012 |
| 10/12/2013 | 12,15 | 12,70 | +5,39% | 12,01 | 12,70 | 12,29 | 12,10 | 12,70 | 22 | 1.015.539 |
| 9/12/2013 | 12,33 | 12,05 | -1,47% | 12,05 | 12,33 | 12,21 | 12,05 | 12,25 | 23 | 640.124 |
| 6/12/2013 | 11,51 | 12,23 | -1,69% | 11,51 | 12,64 | 12,19 | 12,23 | 12,63 | 18 | 662.066 |
| 5/12/2013 | 12,30 | 12,44 | -0,40% | 12,21 | 12,44 | 12,34 | 12,21 | 12,44 | 11 | 260.402 |
| 4/12/2013 | 11,35 | 12,49 | +4,17% | 11,35 | 12,49 | 11,90 | 11,81 | 12,49 | 10 | 547.748 |
| 3/12/2013 | 12,00 | 11,99 | +3,36% | 11,71 | 12,00 | 11,88 | 11,71 | 11,99 | 15 | 563.543 |
| 2/12/2013 | 11,95 | 11,60 | -6,45% | 11,60 | 12,17 | 11,91 | 11,60 | 12,18 | 18 | 438.464 |
| 29/11/2013 | 11,88 | 12,40 | +5,08% | 11,78 | 12,40 | 11,97 | 11,80 | 12,40 | 17 | 606.941 |
| 28/11/2013 | 12,05 | 11,80 | -3,28% | 11,80 | 12,05 | 11,91 | 11,60 | 12,30 | 15 | 312.933 |
| 27/11/2013 | 12,00 | 12,20 | +10,21% | 11,98 | 12,20 | 12,08 | 11,80 | 12,20 | 13 | 567.804 |
| 26/11/2013 | 12,04 | 11,07 | -7,60% | 11,07 | 12,53 | 11,98 | 11,07 | 12,55 | 21 | 630.236 |
| 25/11/2013 | 12,27 | 11,98 | -1,96% | 11,92 | 12,27 | 12,05 | 11,98 | 12,50 | 26 | 939.144 |
| 22/11/2013 | 11,90 | 12,22 | +3,38% | 11,81 | 12,55 | 12,18 | 12,22 | 12,57 | 20 | 694.755 |
| 21/11/2013 | 11,28 | 11,82 | +4,97% | 11,28 | 12,38 | 11,56 | 11,58 | 11,96 | 13 | 587.582 |
| 19/11/2013 | 12,10 | 11,26 | -2,00% | 11,26 | 12,10 | 11,68 | 11,26 | 12,00 | 16 | 724.229 |
| 18/11/2013 | 12,37 | 11,49 | +2,13% | 11,49 | 12,37 | 12,00 | 11,49 | 12,06 | 22 | 903.983 |
| 14/11/2013 | 11,19 | 11,25 | -5,46% | 11,19 | 12,43 | 11,63 | 11,25 | 12,43 | 92 | 424.792 |
| 13/11/2013 | 11,22 | 11,90 | +4,75% | 11,22 | 11,90 | 11,47 | 11,26 | 11,90 | 6 | 274.151 |
| 12/11/2013 | 11,38 | 11,36 | -1,73% | 11,36 | 11,38 | 11,37 | 11,36 | 11,90 | 4 | 167.098 |
| 11/11/2013 | 11,52 | 11,56 | +2,12% | 11,52 | 11,62 | 11,59 | 11,56 | 11,91 | 9 | 173.848 |
| 8/11/2013 | 11,38 | 11,32 | -0,53% | 11,26 | 11,50 | 11,33 | 11,31 | 11,90 | 9 | 310.626 |
| 7/11/2013 | 11,35 | 11,38 | -0,09% | 11,30 | 11,99 | 11,41 | 11,25 | 12,10 | 24 | 794.206 |
| 6/11/2013 | 11,55 | 11,39 | -1,30% | 11,35 | 12,16 | 11,56 | 11,35 | 11,47 | 11 | 386.115 |
| 5/11/2013 | 11,60 | 11,54 | +0,87% | 11,54 | 12,16 | 11,65 | 11,53 | 11,76 | 18 | 432.601 |
| 4/11/2013 | 11,60 | 11,44 | -9,06% | 11,44 | 11,75 | 11,61 | 11,44 | 12,19 | 26 | 791.002 |
| 1/11/2013 | 11,52 | 12,58 | +8,92% | 11,31 | 12,58 | 11,55 | 11,56 | 12,59 | 16 | 533.896 |
| 31/10/2013 | 11,55 | 11,55 | -2,20% | 11,50 | 11,67 | 11,56 | 11,52 | 11,55 | 38 | 1.036.942 |
| 30/10/2013 | 12,10 | 11,81 | -1,34% | 11,57 | 12,10 | 11,87 | 11,80 | 12,60 | 19 | 888.242 |
| 29/10/2013 | 12,10 | 11,97 | -0,83% | 11,97 | 12,10 | 12,01 | 11,95 | 12,44 | 11 | 237.928 |
| 28/10/2013 | 12,14 | 12,07 | -0,17% | 11,53 | 12,20 | 11,95 | 11,55 | 12,46 | 13 | 179.317 |
| 25/10/2013 | 12,23 | 12,09 | -1,23% | 12,04 | 12,24 | 12,08 | 12,02 | 12,09 | 9 | 228.262 |
| 24/10/2013 | 12,20 | 12,24 | +2,68% | 11,81 | 12,45 | 12,03 | 11,81 | 12,24 | 18 | 646.087 |
| 23/10/2013 | 12,05 | 11,92 | -4,26% | 11,92 | 12,05 | 11,99 | 11,92 | 12,45 | 5 | 129.507 |
| 22/10/2013 | 12,03 | 12,45 | +4,53% | 11,99 | 12,45 | 12,30 | 11,96 | 12,45 | 7 | 211.698 |
| 21/10/2013 | 12,02 | 11,91 | +3,03% | 11,91 | 12,45 | 12,10 | 11,91 | 12,46 | 13 | 391.029 |
| 18/10/2013 | 12,15 | 11,56 | -6,47% | 11,56 | 12,15 | 11,99 | 11,55 | 12,46 | 23 | 890.253 |
| 17/10/2013 | 12,40 | 12,36 | -0,40% | 12,10 | 12,40 | 12,26 | 12,00 | 12,50 | 26 | 1.033.755 |
| 16/10/2013 | 12,64 | 12,41 | -2,82% | 12,26 | 12,70 | 12,49 | 12,41 | 12,46 | 24 | 874.344 |
| 15/10/2013 | 12,75 | 12,77 | -1,77% | 12,22 | 12,77 | 12,56 | 12,30 | 13,10 | 19 | 497.505 |
| 14/10/2013 | 12,68 | 13,00 | +2,36% | 12,45 | 13,00 | 12,72 | 12,50 | 13,10 | 17 | 647.606 |
| 11/10/2013 | 12,52 | 12,70 | +1,28% | 12,52 | 12,99 | 12,63 | 12,30 | 12,90 | 15 | 442.274 |
| 10/10/2013 | 12,31 | 12,54 | +0,24% | 12,31 | 12,54 | 12,35 | 12,30 | 12,55 | 7 | 206.283 |
| 9/10/2013 | 12,37 | 12,51 | +0,40% | 12,33 | 12,99 | 12,66 | 12,40 | 12,63 | 16 | 386.199 |
| 8/10/2013 | 12,05 | 12,46 | +0,08% | 11,97 | 12,46 | 12,13 | 12,06 | 12,46 | 14 | 507.351 |
| 7/10/2013 | 12,06 | 12,45 | +3,15% | 11,08 | 12,45 | 11,90 | 11,81 | 12,46 | 26 | 777.538 |
| 4/10/2013 | 12,10 | 12,07 | +0,33% | 12,00 | 12,13 | 12,04 | 11,11 | 12,07 | 16 | 607.106 |
| 3/10/2013 | 10,86 | 12,03 | -0,99% | 10,86 | 12,20 | 12,07 | 12,03 | 12,98 | 11 | 443.026 |
| 2/10/2013 | 11,94 | 12,15 | +2,10% | 11,90 | 12,15 | 11,99 | 11,90 | 12,15 | 17 | 740.064 |
| 1/10/2013 | 11,99 | 11,90 | +3,39% | 11,62 | 12,00 | 11,88 | 11,76 | 12,52 | 17 | 537.163 |
| 30/9/2013 | 11,50 | 11,51 | -1,03% | 11,50 | 11,98 | 11,71 | 11,51 | 11,88 | 24 | 772.888 |
| 27/9/2013 | 11,56 | 11,63 | -0,34% | 11,51 | 11,68 | 11,60 | 11,50 | 11,70 | 20 | 524.309 |
| 26/9/2013 | 11,71 | 11,67 | -2,59% | 11,30 | 11,71 | 11,52 | 11,40 | 11,88 | 31 | 646.607 |
| 25/9/2013 | 11,43 | 11,98 | +2,48% | 11,30 | 11,98 | 11,52 | 11,70 | 11,98 | 14 | 342.200 |
| 24/9/2013 | 11,16 | 11,69 | +6,18% | 11,06 | 11,69 | 11,39 | 11,52 | 11,74 | 23 | 562.730 |
| 23/9/2013 | 11,17 | 11,01 | -2,13% | 10,62 | 11,30 | 11,10 | 11,00 | 11,69 | 19 | 638.893 |
| 20/9/2013 | 11,19 | 11,25 | -4,09% | 11,00 | 11,26 | 11,16 | 11,09 | 11,30 | 10 | 360.519 |
| 19/9/2013 | 11,50 | 11,73 | +1,56% | 11,05 | 11,73 | 11,34 | 11,11 | 11,50 | 16 | 564.941 |
| 18/9/2013 | 11,01 | 11,55 | +4,90% | 11,01 | 11,65 | 11,39 | 11,06 | 12,30 | 23 | 840.342 |
| 17/9/2013 | 11,00 | 11,01 | +1,76% | 10,97 | 11,20 | 11,07 | 11,00 | 11,26 | 19 | 658.921 |
| 16/9/2013 | 11,10 | 10,82 | -1,64% | 10,82 | 11,59 | 11,03 | 10,82 | 11,60 | 20 | 436.023 |
| 13/9/2013 | 11,00 | 11,00 | +0,18% | 10,83 | 11,03 | 10,99 | 11,00 | 11,72 | 18 | 536.470 |
| 12/9/2013 | 11,12 | 10,98 | -6,55% | 10,98 | 11,73 | 11,20 | 10,98 | 11,74 | 22 | 471.547 |
| 11/9/2013 | 11,18 | 11,75 | +5,19% | 11,00 | 11,75 | 11,17 | 10,99 | 11,75 | 15 | 330.696 |
| 10/9/2013 | 11,31 | 11,17 | -1,85% | 11,17 | 11,74 | 11,26 | 11,17 | 11,74 | 15 | 391.885 |
| 9/9/2013 | 11,42 | 11,38 | +2,06% | 11,35 | 11,42 | 11,37 | 11,31 | 11,38 | 12 | 399.194 |
| 6/9/2013 | 11,48 | 11,15 | -2,87% | 11,04 | 11,48 | 11,21 | 11,20 | 11,49 | 14 | 533.930 |
| 5/9/2013 | 11,00 | 11,48 | +4,27% | 11,00 | 11,48 | 11,13 | 11,30 | 11,48 | 13 | 470.081 |
| 4/9/2013 | 11,05 | 11,01 | -0,36% | 10,93 | 11,23 | 11,09 | 11,12 | 11,50 | 18 | 537.892 |
| 3/9/2013 | 11,23 | 11,05 | -0,09% | 11,05 | 12,23 | 11,30 | 11,10 | 11,40 | 41 | 1.433.849 |
| 2/9/2013 | 10,91 | 11,06 | -7,06% | 10,91 | 11,89 | 11,12 | 11,05 | 11,21 | 28 | 1.023.827 |
| 30/8/2013 | 10,96 | 11,90 | +8,08% | 10,96 | 11,90 | 11,09 | 10,92 | 11,90 | 27 | 831.214 |
| 29/8/2013 | 10,66 | 11,01 | +3,28% | 10,66 | 11,01 | 10,87 | 10,95 | 11,50 | 19 | 602.656 |
| 28/8/2013 | 10,75 | 10,66 | -0,56% | 10,66 | 10,80 | 10,72 | 10,65 | 10,93 | 12 | 345.411 |
| 27/8/2013 | 10,80 | 10,72 | -2,28% | 10,61 | 10,94 | 10,70 | 10,60 | 10,79 | 13 | 363.861 |
| 26/8/2013 | 10,85 | 10,97 | +7,02% | 10,80 | 10,97 | 10,88 | 10,57 | 10,98 | 18 | 316.872 |
| 23/8/2013 | 10,90 | 10,25 | -14,30% | 10,25 | 10,90 | 10,75 | 10,05 | 11,74 | 14 | 279.711 |
| 22/8/2013 | 10,97 | 11,96 | +17,25% | 10,67 | 11,96 | 10,93 | 10,88 | 11,96 | 15 | 484.490 |
| 21/8/2013 | 11,90 | 10,20 | -17,34% | 10,20 | 11,90 | 10,89 | 10,21 | 11,09 | 33 | 1.225.764 |
| 20/8/2013 | 11,21 | 12,34 | +12,28% | 11,00 | 12,34 | 11,19 | 11,05 | 12,30 | 18 | 566.598 |
| 19/8/2013 | 11,42 | 10,99 | -12,08% | 10,99 | 11,84 | 11,42 | 11,00 | 11,84 | 29 | 1.076.286 |
| 16/8/2013 | 11,47 | 12,50 | +9,17% | 11,26 | 12,50 | 11,53 | 11,25 | 12,82 | 21 | 674.701 |
| 15/8/2013 | 11,58 | 11,45 | -1,29% | 11,45 | 11,75 | 11,55 | 11,25 | 12,82 | 11 | 289.828 |
| 14/8/2013 | 11,70 | 11,60 | -1,86% | 11,50 | 12,08 | 11,88 | 11,65 | 11,80 | 28 | 931.978 |
| 13/8/2013 | 12,10 | 11,82 | -1,83% | 11,50 | 12,36 | 11,74 | 11,57 | 12,40 | 19 | 532.147 |
| 12/8/2013 | 12,80 | 12,04 | -1,95% | 11,65 | 12,80 | 12,20 | 11,67 | 12,80 | 13 | 488.172 |
| 9/8/2013 | 12,49 | 12,28 | +5,86% | 12,15 | 12,49 | 12,28 | 12,50 | 12,75 | 20 | 670.994 |
| 8/8/2013 | 11,36 | 11,60 | +0,35% | 11,36 | 12,15 | 11,67 | 11,58 | 12,10 | 17 | 387.500 |
| 7/8/2013 | 11,59 | 11,56 | 0,00% | 11,31 | 11,59 | 11,42 | 11,31 | 12,49 | 58 | 399.948 |
| 6/8/2013 | 12,20 | 11,56 | -4,62% | 11,20 | 12,20 | 11,81 | 11,21 | 12,70 | 23 | 895.554 |
| 5/8/2013 | 11,92 | 12,12 | +0,83% | 11,91 | 12,40 | 12,00 | 12,12 | 12,99 | 12 | 411.947 |
| 2/8/2013 | 12,34 | 12,02 | +6,75% | 11,78 | 12,37 | 12,21 | 12,02 | 12,98 | 12 | 374.850 |
| 1/8/2013 | 12,04 | 11,26 | -13,32% | 11,26 | 12,98 | 12,19 | 11,26 | 13,00 | 21 | 770.489 |
| 31/7/2013 | 12,08 | 12,99 | +4,25% | 11,99 | 12,99 | 12,25 | 12,15 | 12,99 | 10 | 341.123 |
| 30/7/2013 | 12,10 | 12,46 | -3,71% | 12,09 | 12,46 | 12,18 | 12,03 | 12,46 | 4 | 173.030 |
| 29/7/2013 | 12,07 | 12,94 | +6,07% | 11,98 | 12,94 | 12,10 | 11,95 | 12,90 | 8 | 456.512 |
| 26/7/2013 | 12,30 | 12,20 | -9,76% | 12,20 | 12,30 | 12,20 | 12,01 | 13,00 | 4 | 42.710 |
| 25/7/2013 | 12,10 | 13,52 | +12,48% | 12,10 | 13,52 | 12,38 | 12,02 | 13,54 | 6 | 104.051 |
| 24/7/2013 | 12,35 | 12,02 | -4,60% | 12,02 | 12,35 | 12,18 | 12,00 | 13,55 | 11 | 219.333 |
| 23/7/2013 | 12,56 | 12,60 | +4,05% | 12,21 | 12,68 | 12,54 | 12,25 | 12,95 | 18 | 800.588 |
| 22/7/2013 | 12,31 | 12,11 | -1,62% | 12,11 | 13,00 | 12,57 | 12,11 | 13,31 | 26 | 864.660 |
| 19/7/2013 | 12,32 | 12,31 | +0,82% | 12,20 | 12,55 | 12,46 | 12,31 | 13,35 | 21 | 734.158 |
| 18/7/2013 | 12,29 | 12,21 | +0,99% | 12,01 | 12,30 | 12,17 | 12,20 | 12,51 | 7 | 221.686 |
| 17/7/2013 | 12,52 | 12,09 | -3,28% | 11,95 | 12,52 | 12,11 | 11,31 | 12,25 | 13 | 338.074 |
| 16/7/2013 | 12,15 | 12,50 | +3,99% | 12,00 | 12,50 | 12,18 | 11,80 | 12,50 | 23 | 705.773 |
| 15/7/2013 | 11,46 | 12,02 | +6,09% | 11,46 | 12,20 | 11,82 | 12,02 | 12,11 | 12 | 262.453 |
| 12/7/2013 | 11,90 | 11,33 | -8,18% | 11,33 | 12,28 | 11,70 | 11,33 | 12,34 | 19 | 695.539 |
| 11/7/2013 | 11,61 | 12,34 | +7,30% | 11,61 | 12,34 | 11,99 | 11,60 | 12,34 | 12 | 682.367 |
| 10/7/2013 | 12,49 | 11,50 | -6,81% | 11,31 | 12,49 | 11,72 | 11,29 | 12,37 | 25 | 801.684 |
| 8/7/2013 | 11,85 | 12,34 | -1,28% | 11,27 | 12,34 | 11,80 | 11,70 | 12,34 | 18 | 638.899 |
| 5/7/2013 | 11,95 | 12,50 | +1,54% | 11,30 | 12,50 | 11,72 | 11,80 | 12,50 | 20 | 974.534 |
| 4/7/2013 | 11,79 | 12,31 | +3,88% | 11,67 | 12,31 | 11,96 | 11,50 | 12,33 | 16 | 414.760 |
| 3/7/2013 | 12,05 | 11,85 | -1,17% | 11,79 | 12,33 | 12,07 | 11,85 | 12,35 | 30 | 898.138 |
| 2/7/2013 | 11,70 | 11,99 | +1,27% | 11,35 | 11,99 | 11,74 | 11,38 | 12,05 | 31 | 1.202.584 |
| 1/7/2013 | 11,57 | 11,84 | -0,08% | 11,00 | 11,84 | 11,54 | 11,00 | 11,85 | 28 | 1.075.697 |
| 28/6/2013 | 11,30 | 11,85 | +0,59% | 11,21 | 11,85 | 11,47 | 11,21 | 11,85 | 30 | 1.092.660 |
| 27/6/2013 | 11,18 | 11,78 | +6,13% | 11,01 | 11,79 | 11,32 | 11,18 | 11,80 | 23 | 722.294 |
| 26/6/2013 | 10,90 | 11,10 | +0,91% | 10,77 | 11,10 | 10,89 | 11,05 | 11,11 | 28 | 1.086.976 |
| 25/6/2013 | 10,81 | 11,00 | +2,80% | 10,52 | 11,00 | 10,72 | 10,52 | 11,00 | 39 | 1.084.234 |
| 24/6/2013 | 10,95 | 10,70 | -4,21% | 10,55 | 11,64 | 10,90 | 10,70 | 11,69 | 33 | 911.788 |
| 21/6/2013 | 11,18 | 11,17 | -3,71% | 10,86 | 11,43 | 11,10 | 10,86 | 11,17 | 24 | 910.541 |
| 20/6/2013 | 10,71 | 11,60 | +6,42% | 10,67 | 11,62 | 10,91 | 10,78 | 11,60 | 42 | 999.510 |
| 19/6/2013 | 11,30 | 10,90 | -5,22% | 10,90 | 11,30 | 11,07 | 10,91 | 11,09 | 22 | 819.081 |
| 18/6/2013 | 11,63 | 11,50 | 0,00% | 11,11 | 11,83 | 11,26 | 11,14 | 11,79 | 17 | 526.188 |
| 17/6/2013 | 11,12 | 11,50 | +2,40% | 11,05 | 11,50 | 11,22 | 11,09 | 11,50 | 13 | 438.879 |
| 14/6/2013 | 11,36 | 11,23 | -3,19% | 11,10 | 11,59 | 11,28 | 10,81 | 11,63 | 22 | 711.676 |
| 13/6/2013 | 11,19 | 11,60 | +4,88% | 10,91 | 11,63 | 11,24 | 11,12 | 11,63 | 18 | 650.244 |
| 12/6/2013 | 11,32 | 11,06 | +5,23% | 11,04 | 11,37 | 11,19 | 11,00 | 11,49 | 29 | 982.815 |
| 11/6/2013 | 11,00 | 10,51 | 0,00% | 10,51 | 11,77 | 11,30 | 10,30 | 11,20 | 20 | 750.894 |
| 10/6/2013 | 11,23 | 10,51 | -7,16% | 10,51 | 11,59 | 11,13 | 10,51 | 11,60 | 14 | 351.954 |
| 7/6/2013 | 11,45 | 11,32 | +0,98% | 11,02 | 11,76 | 11,35 | 11,05 | 11,68 | 22 | 783.641 |
| 6/6/2013 | 11,20 | 11,21 | +6,66% | 11,20 | 11,67 | 11,36 | 11,20 | 11,68 | 22 | 794.192 |
| 5/6/2013 | 11,29 | 10,51 | -6,99% | 10,51 | 11,40 | 11,18 | 10,00 | 11,70 | 24 | 719.077 |
| 4/6/2013 | 11,35 | 11,30 | -3,34% | 11,11 | 11,75 | 11,43 | 11,20 | 11,75 | 17 | 544.523 |
| 3/6/2013 | 10,54 | 11,69 | +4,56% | 10,54 | 11,69 | 11,34 | 11,31 | 11,69 | 16 | 540.928 |
| 31/5/2013 | 11,40 | 11,18 | -2,10% | 10,90 | 11,84 | 11,25 | 10,84 | 11,18 | 83 | 2.769.874 |
| 29/5/2013 | 11,74 | 11,42 | -2,14% | 11,42 | 11,78 | 11,62 | 11,42 | 12,03 | 16 | 575.270 |
| 28/5/2013 | 11,52 | 11,67 | -1,19% | 11,52 | 12,19 | 11,93 | 11,67 | 12,14 | 26 | 880.723 |
| 27/5/2013 | 11,75 | 11,81 | -0,76% | 11,71 | 11,88 | 11,77 | 11,81 | 11,99 | 10 | 418.074 |
| 24/5/2013 | 11,73 | 11,90 | -0,25% | 11,42 | 12,11 | 11,74 | 11,40 | 11,94 | 30 | 892.731 |
| 23/5/2013 | 11,50 | 11,93 | +1,71% | 11,31 | 11,99 | 11,71 | 11,55 | 11,78 | 34 | 1.092.570 |
| 22/5/2013 | 11,70 | 11,73 | -0,09% | 11,60 | 12,05 | 11,83 | 11,61 | 12,12 | 50 | 1.278.503 |
| 21/5/2013 | 11,68 | 11,74 | +0,34% | 11,65 | 11,99 | 11,79 | 11,61 | 12,00 | 39 | 936.944 |
| 20/5/2013 | 11,60 | 11,70 | +0,69% | 11,51 | 11,70 | 11,61 | 11,70 | 12,00 | 25 | 642.375 |
| 17/5/2013 | 11,62 | 11,62 | +0,09% | 11,61 | 11,71 | 11,63 | 11,61 | 12,35 | 13 | 515.565 |
| 16/5/2013 | 11,32 | 11,61 | -2,03% | 11,32 | 12,45 | 11,66 | 11,45 | 12,30 | 25 | 951.068 |
| 15/5/2013 | 12,05 | 11,85 | -0,59% | 11,79 | 12,14 | 11,95 | 11,85 | 12,36 | 25 | 867.656 |
| 14/5/2013 | 11,88 | 11,92 | +5,49% | 11,88 | 12,47 | 12,21 | 11,65 | 12,46 | 50 | 1.520.381 |
| 13/5/2013 | 11,51 | 11,30 | -4,56% | 11,29 | 11,79 | 11,44 | 11,30 | 11,80 | 17 | 532.740 |
| 10/5/2013 | 11,42 | 11,84 | +5,06% | 11,21 | 11,86 | 11,47 | 11,22 | 11,79 | 20 | 744.872 |
| 9/5/2013 | 11,71 | 11,27 | -2,84% | 11,26 | 11,71 | 11,49 | 11,27 | 11,86 | 32 | 915.346 |
| 8/5/2013 | 11,41 | 11,60 | -1,36% | 11,41 | 11,79 | 11,57 | 11,46 | 11,60 | 31 | 1.148.629 |
| 7/5/2013 | 11,09 | 11,76 | +9,29% | 10,95 | 11,76 | 11,43 | 11,51 | 11,76 | 34 | 1.272.367 |
| 6/5/2013 | 10,90 | 10,76 | -2,18% | 10,71 | 11,87 | 11,00 | 10,80 | 11,65 | 30 | 1.103.890 |
| 3/5/2013 | 10,88 | 11,00 | +1,10% | 10,71 | 11,28 | 10,92 | 10,71 | 11,00 | 35 | 1.039.586 |
| 2/5/2013 | 11,01 | 10,88 | -1,18% | 10,01 | 11,85 | 10,96 | 10,70 | 10,88 | 35 | 1.175.159 |
| 30/4/2013 | 11,19 | 11,01 | -1,70% | 11,00 | 11,40 | 11,12 | 11,01 | 12,00 | 23 | 599.130 |
| 29/4/2013 | 11,17 | 11,20 | +0,45% | 11,17 | 11,43 | 11,25 | 11,10 | 12,00 | 15 | 382.486 |
| 26/4/2013 | 11,30 | 11,15 | -1,41% | 11,10 | 11,49 | 11,26 | 11,01 | 11,15 | 15 | 432.480 |
| 25/4/2013 | 11,39 | 11,31 | -0,53% | 11,31 | 12,23 | 11,61 | 11,30 | 16,67 | 17 | 658.739 |
| 24/4/2013 | 11,56 | 11,37 | -0,52% | 11,37 | 11,60 | 11,48 | 11,19 | 16,67 | 19 | 732.945 |
| 23/4/2013 | 11,44 | 11,43 | +0,62% | 11,03 | 12,39 | 11,45 | 11,21 | 11,99 | 24 | 921.116 |
| 22/4/2013 | 11,89 | 11,36 | -4,38% | 11,31 | 12,55 | 11,69 | 11,40 | 12,00 | 42 | 1.400.521 |
| 19/4/2013 | 11,50 | 11,88 | +4,12% | 11,42 | 11,88 | 11,51 | 11,26 | 11,88 | 13 | 423.869 |
| 18/4/2013 | 11,60 | 11,41 | -1,55% | 11,36 | 11,70 | 11,54 | 11,41 | 11,59 | 17 | 710.887 |
| 17/4/2013 | 11,62 | 11,59 | -7,28% | 11,49 | 11,89 | 11,73 | 11,55 | 11,88 | 26 | 797.036 |
| 16/4/2013 | 11,48 | 12,50 | +9,65% | 11,48 | 12,57 | 11,92 | 11,66 | 12,49 | 9 | 367.295 |
| 15/4/2013 | 11,26 | 11,40 | -5,00% | 11,26 | 11,65 | 11,47 | 11,24 | 12,50 | 14 | 546.832 |
| 12/4/2013 | 11,71 | 12,00 | +2,65% | 11,42 | 12,00 | 11,74 | 11,62 | 11,90 | 14 | 566.438 |
| 11/4/2013 | 11,87 | 11,69 | -3,15% | 11,69 | 12,63 | 11,83 | 11,29 | 12,60 | 26 | 1.050.550 |
| 10/4/2013 | 12,40 | 12,07 | +2,72% | 11,90 | 12,40 | 12,06 | 12,00 | 12,58 | 19 | 495.918 |
| 9/4/2013 | 11,61 | 11,75 | +0,34% | 11,55 | 12,11 | 11,82 | 11,70 | 12,88 | 27 | 961.169 |
| 8/4/2013 | 11,69 | 11,71 | -0,43% | 11,30 | 11,73 | 11,57 | 11,32 | 12,33 | 18 | 734.409 |
| 5/4/2013 | 11,45 | 11,76 | +1,20% | 11,06 | 11,76 | 11,51 | 11,60 | 11,80 | 13 | 407.458 |
| 4/4/2013 | 11,60 | 11,62 | +0,52% | 11,45 | 11,62 | 11,53 | 11,43 | 11,95 | 9 | 345.934 |
| 3/4/2013 | 11,97 | 11,56 | +1,31% | 11,18 | 11,97 | 11,50 | 11,30 | 11,88 | 25 | 898.219 |
| 2/4/2013 | 11,45 | 11,41 | -0,61% | 11,41 | 11,77 | 11,57 | 11,40 | 11,63 | 21 | 662.034 |
| 1/4/2013 | 11,60 | 11,48 | -2,30% | 11,38 | 11,73 | 11,52 | 11,41 | 12,00 | 15 | 433.377 |
| 28/3/2013 | 11,87 | 11,75 | +1,29% | 11,48 | 11,93 | 11,65 | 11,56 | 11,98 | 17 | 641.984 |
| 27/3/2013 | 11,39 | 11,60 | -2,93% | 11,36 | 12,00 | 11,59 | 11,16 | 11,99 | 15 | 595.945 |
| 26/3/2013 | 11,80 | 11,95 | +0,59% | 11,27 | 11,95 | 11,37 | 11,27 | 11,94 | 11 | 378.869 |
| 25/3/2013 | 11,17 | 11,88 | +5,51% | 11,16 | 11,88 | 11,30 | 11,16 | 11,88 | 14 | 446.597 |
| 22/3/2013 | 11,35 | 11,26 | +0,81% | 11,19 | 11,55 | 11,32 | 11,25 | 11,84 | 13 | 314.805 |
| 21/3/2013 | 11,55 | 11,17 | -2,02% | 11,17 | 11,77 | 11,39 | 11,17 | 11,74 | 28 | 595.037 |
| 20/3/2013 | 11,66 | 11,40 | -0,52% | 11,40 | 12,22 | 11,66 | 11,18 | 12,40 | 14 | 519.069 |
| 19/3/2013 | 11,75 | 11,46 | -8,54% | 11,16 | 11,75 | 11,52 | 11,45 | 12,50 | 15 | 523.079 |
| 18/3/2013 | 11,80 | 12,53 | +4,94% | 11,51 | 12,53 | 11,70 | 11,51 | 12,53 | 31 | 948.950 |
| 15/3/2013 | 12,17 | 11,94 | -0,75% | 11,86 | 12,88 | 12,16 | 11,85 | 12,29 | 19 | 801.134 |
| 14/3/2013 | 12,39 | 12,03 | -2,98% | 12,03 | 12,39 | 12,14 | 12,02 | 12,93 | 16 | 604.674 |
| 13/3/2013 | 12,31 | 12,40 | -2,52% | 12,31 | 12,55 | 12,44 | 12,30 | 12,49 | 10 | 414.383 |
| 12/3/2013 | 12,40 | 12,72 | -2,08% | 12,31 | 12,99 | 12,49 | 12,30 | 12,93 | 33 | 1.354.261 |
| 11/3/2013 | 12,49 | 12,99 | +6,04% | 12,40 | 12,99 | 12,50 | 12,30 | 12,99 | 8 | 157.517 |
| 8/3/2013 | 12,50 | 12,25 | -1,61% | 12,25 | 12,95 | 12,41 | 12,25 | 12,95 | 33 | 989.702 |
| 7/3/2013 | 12,40 | 12,45 | +3,41% | 12,39 | 12,59 | 12,46 | 12,45 | 12,94 | 21 | 688.248 |
| 6/3/2013 | 12,31 | 12,04 | -1,31% | 12,01 | 12,46 | 12,24 | 12,04 | 12,49 | 35 | 1.363.396 |
| 5/3/2013 | 12,90 | 12,20 | -9,83% | 12,16 | 12,90 | 12,32 | 12,20 | 12,99 | 31 | 1.268.198 |
| 4/3/2013 | 13,25 | 13,53 | +2,04% | 12,74 | 13,69 | 13,26 | 13,03 | 13,53 | 24 | 948.458 |
| 1/3/2013 | 13,85 | 13,26 | -7,14% | 13,25 | 13,85 | 13,38 | 13,26 | 13,47 | 26 | 1.025.197 |
| 28/2/2013 | 13,74 | 14,28 | +3,10% | 13,25 | 14,33 | 13,86 | 13,50 | 13,66 | 46 | 1.943.223 |
| 27/2/2013 | 13,80 | 13,85 | +1,47% | 13,63 | 14,33 | 13,85 | 14,00 | 14,41 | 18 | 659.559 |
| 26/2/2013 | 13,50 | 13,65 | -5,21% | 13,50 | 14,43 | 13,93 | 13,65 | 14,44 | 24 | 622.928 |
| 25/2/2013 | 13,60 | 14,40 | +5,42% | 13,51 | 14,40 | 13,64 | 13,55 | 14,40 | 16 | 716.190 |
| 22/2/2013 | 13,38 | 13,66 | +3,02% | 13,26 | 13,99 | 13,60 | 13,50 | 13,66 | 36 | 1.551.343 |
| 21/2/2013 | 13,60 | 13,26 | -2,50% | 13,26 | 13,60 | 13,49 | 13,25 | 13,45 | 9 | 235.999 |
| 20/2/2013 | 13,55 | 13,60 | +0,22% | 13,51 | 14,60 | 13,75 | 13,51 | 14,60 | 23 | 1.063.449 |
| 19/2/2013 | 13,78 | 13,57 | -5,63% | 13,57 | 14,40 | 13,96 | 13,50 | 14,40 | 15 | 768.048 |
| 18/2/2013 | 14,26 | 14,38 | +0,56% | 13,90 | 14,38 | 14,11 | 13,90 | 14,40 | 13 | 282.224 |
| 15/2/2013 | 14,45 | 14,30 | -1,72% | 14,30 | 14,59 | 14,45 | 13,25 | 14,25 | 27 | 1.021.190 |
| 14/2/2013 | 14,10 | 14,55 | -0,48% | 14,01 | 14,55 | 14,32 | 14,23 | 14,55 | 17 | 506.210 |
| 13/2/2013 | 14,23 | 14,62 | +3,76% | 13,33 | 14,62 | 14,16 | 13,31 | 14,63 | 12 | 531.158 |
| 8/2/2013 | 14,08 | 14,09 | +0,64% | 13,90 | 14,38 | 14,12 | 13,91 | 14,58 | 29 | 1.357.849 |
| 7/2/2013 | 13,95 | 14,00 | -4,31% | 13,80 | 14,62 | 14,09 | 13,25 | 14,60 | 28 | 1.152.921 |
| 6/2/2013 | 13,95 | 14,63 | +4,87% | 13,72 | 14,64 | 14,05 | 13,74 | 14,62 | 27 | 1.078.368 |
| 5/2/2013 | 13,91 | 13,95 | +1,01% | 13,81 | 14,13 | 13,89 | 13,81 | 14,12 | 21 | 712.614 |
| 4/2/2013 | 14,05 | 13,81 | -3,36% | 13,81 | 14,05 | 13,94 | 13,81 | 14,14 | 11 | 362.668 |
| 1/2/2013 | 14,24 | 14,29 | -0,07% | 13,93 | 14,29 | 14,09 | 13,92 | 14,30 | 29 | 1.312.546 |
| 31/1/2013 | 13,71 | 14,30 | +2,73% | 13,71 | 14,30 | 13,98 | 13,75 | 14,30 | 15 | 816.651 |
| 30/1/2013 | 13,65 | 13,92 | +2,96% | 13,50 | 13,98 | 13,74 | 13,88 | 14,00 | 46 | 2.249.888 |
| 29/1/2013 | 13,68 | 13,52 | -1,10% | 13,52 | 13,99 | 13,73 | 13,51 | 13,99 | 28 | 1.383.900 |
| 28/1/2013 | 13,35 | 13,67 | -5,07% | 13,32 | 14,39 | 13,70 | 13,66 | 13,70 | 14 | 584.034 |
| 24/1/2013 | 14,60 | 14,40 | +5,65% | 13,26 | 14,60 | 13,68 | 12,63 | 14,39 | 28 | 1.099.877 |
| 23/1/2013 | 13,76 | 13,63 | -0,73% | 13,61 | 14,61 | 13,74 | 13,61 | 14,50 | 22 | 710.518 |
| 22/1/2013 | 13,87 | 13,73 | -0,51% | 13,73 | 14,39 | 13,81 | 13,73 | 14,39 | 11 | 538.649 |
| 21/1/2013 | 13,80 | 13,80 | -2,06% | 13,80 | 13,90 | 13,85 | 13,71 | 13,81 | 7 | 291.050 |
| 18/1/2013 | 14,05 | 14,09 | -0,49% | 13,70 | 14,12 | 13,98 | 13,85 | 14,09 | 35 | 1.207.076 |
| 17/1/2013 | 13,99 | 14,16 | +1,51% | 13,43 | 14,16 | 13,95 | 13,52 | 14,16 | 34 | 1.215.319 |
| 16/1/2013 | 13,63 | 13,95 | -0,36% | 13,26 | 14,00 | 13,55 | 13,45 | 13,94 | 21 | 898.016 |
| 15/1/2013 | 13,74 | 14,00 | +2,56% | 13,40 | 14,02 | 13,60 | 13,40 | 14,00 | 32 | 1.519.235 |
| 14/1/2013 | 13,60 | 13,65 | -2,43% | 13,54 | 13,99 | 13,70 | 13,41 | 13,90 | 22 | 953.757 |
| 11/1/2013 | 13,95 | 13,99 | +3,48% | 13,30 | 14,03 | 13,79 | 13,40 | 13,99 | 28 | 1.228.076 |
| 10/1/2013 | 13,60 | 13,52 | -1,10% | 13,52 | 14,04 | 13,75 | 13,52 | 13,75 | 16 | 667.399 |
| 9/1/2013 | 13,50 | 13,67 | +3,17% | 13,41 | 13,80 | 13,57 | 13,41 | 13,99 | 21 | 894.483 |
| 8/1/2013 | 13,42 | 13,25 | -1,19% | 13,25 | 13,56 | 13,49 | 13,26 | 13,60 | 29 | 846.166 |
| 7/1/2013 | 13,56 | 13,41 | -1,47% | 13,32 | 13,57 | 13,49 | 13,40 | 13,75 | 20 | 792.046 |
| 4/1/2013 | 13,75 | 13,61 | -2,86% | 13,41 | 13,88 | 13,67 | 13,61 | 13,84 | 39 | 1.929.316 |
| 3/1/2013 | 13,81 | 14,01 | -0,85% | 13,64 | 14,01 | 13,80 | 13,71 | 14,01 | 14 | 255.373 |
| 2/1/2013 | 13,30 | 14,13 | 0,00% | 13,30 | 14,13 | 13,61 | 13,71 | 14,13 | 36 | 1.148.162 |
| 28/12/2012 | 13,13 | 12,68 | -2,69% | 12,68 | 13,21 | 13,06 | 12,80 | 13,75 | 9 | 299.137 |
| 27/12/2012 | 13,39 | 13,03 | -2,03% | 13,03 | 13,49 | 13,16 | 13,03 | 13,85 | 20 | 670.023 |
| 26/12/2012 | 13,20 | 13,30 | +2,15% | 13,12 | 13,45 | 13,32 | 13,20 | 13,50 | 21 | 667.713 |
| 21/12/2012 | 13,40 | 13,02 | -2,91% | 13,01 | 13,84 | 13,26 | 13,01 | 13,80 | 39 | 1.700.440 |
| 20/12/2012 | 13,56 | 13,41 | -0,74% | 13,02 | 13,56 | 13,33 | 13,32 | 13,80 | 26 | 1.043.998 |
| 19/12/2012 | 13,44 | 13,51 | -0,15% | 13,44 | 13,70 | 13,54 | 13,50 | 13,85 | 22 | 849.193 |
| 18/12/2012 | 13,20 | 13,53 | +1,58% | 12,81 | 13,53 | 13,27 | 13,36 | 13,55 | 34 | 1.280.131 |
| 17/12/2012 | 12,68 | 13,32 | +7,25% | 12,44 | 13,33 | 12,94 | 12,98 | 13,33 | 39 | 1.521.120 |
| 14/12/2012 | 12,70 | 12,42 | -0,72% | 12,39 | 13,07 | 12,67 | 12,42 | 12,82 | 23 | 1.252.522 |
| 13/12/2012 | 12,59 | 12,51 | +2,46% | 12,29 | 13,62 | 12,59 | 12,51 | 12,74 | 28 | 952.045 |
| 12/12/2012 | 12,10 | 12,21 | -1,69% | 12,01 | 12,57 | 12,27 | 12,30 | 12,55 | 20 | 771.831 |
| 11/12/2012 | 12,12 | 12,42 | +3,76% | 12,01 | 12,42 | 12,07 | 12,10 | 12,56 | 23 | 781.477 |
| 10/12/2012 | 11,81 | 11,97 | +0,59% | 11,81 | 12,51 | 12,02 | 11,98 | 12,49 | 22 | 891.477 |
| 7/12/2012 | 11,77 | 11,90 | +1,71% | 11,77 | 12,05 | 11,94 | 11,75 | 12,76 | 20 | 637.741 |
| 6/12/2012 | 12,22 | 11,70 | -5,65% | 11,70 | 12,85 | 12,05 | 11,50 | 12,84 | 28 | 830.658 |
| 5/12/2012 | 12,77 | 12,40 | -1,98% | 12,23 | 13,30 | 12,46 | 12,23 | 12,28 | 31 | 919.523 |
| 4/12/2012 | 12,72 | 12,65 | +0,32% | 12,60 | 13,31 | 12,68 | 12,68 | 13,00 | 18 | 638.465 |
| 3/12/2012 | 12,90 | 12,61 | +1,69% | 12,50 | 13,32 | 12,76 | 12,61 | 13,32 | 30 | 860.669 |
| 30/11/2012 | 13,00 | 12,40 | -2,82% | 12,20 | 13,87 | 12,48 | 12,41 | 13,87 | 46 | 1.370.853 |
| 29/11/2012 | 12,77 | 12,76 | +0,08% | 12,57 | 12,83 | 12,71 | 12,76 | 12,92 | 19 | 764.815 |
| 28/11/2012 | 12,23 | 12,75 | +4,25% | 12,23 | 12,82 | 12,53 | 12,43 | 12,82 | 26 | 873.794 |
| 27/11/2012 | 12,72 | 12,23 | -11,82% | 12,23 | 13,00 | 12,63 | 12,30 | 12,64 | 26 | 977.548 |
| 26/11/2012 | 12,55 | 13,87 | +7,35% | 12,55 | 13,87 | 12,70 | 12,61 | 13,88 | 16 | 469.323 |
| 23/11/2012 | 12,82 | 12,92 | +0,78% | 12,82 | 13,30 | 13,07 | 12,92 | 13,39 | 18 | 791.080 |
| 22/11/2012 | 12,82 | 12,82 | +2,89% | 12,71 | 13,85 | 13,22 | 12,82 | 13,82 | 28 | 1.047.133 |
| 21/11/2012 | 12,80 | 12,46 | -9,71% | 12,46 | 13,98 | 12,66 | 12,33 | 12,79 | 21 | 786.666 |
| 19/11/2012 | 12,78 | 13,80 | +8,15% | 12,70 | 13,98 | 12,89 | 12,72 | 13,80 | 17 | 877.911 |
| 16/11/2012 | 12,91 | 12,76 | -1,09% | 12,76 | 13,04 | 12,90 | 12,75 | 13,99 | 15 | 332.553 |
| 14/11/2012 | 13,12 | 12,90 | +1,42% | 12,61 | 13,12 | 12,85 | 12,72 | 12,90 | 25 | 723.796 |
| 13/11/2012 | 13,40 | 12,72 | -8,49% | 12,72 | 13,99 | 13,26 | 12,57 | 13,05 | 38 | 1.085.700 |
| 12/11/2012 | 14,02 | 13,90 | -4,79% | 13,81 | 14,12 | 13,93 | 13,80 | 14,64 | 17 | 905.916 |
| 9/11/2012 | 13,93 | 14,60 | +6,10% | 13,81 | 14,60 | 14,10 | 13,81 | 14,60 | 28 | 1.372.088 |
| 8/11/2012 | 14,09 | 13,76 | -1,71% | 13,76 | 14,20 | 14,06 | 13,76 | 14,00 | 14 | 647.897 |
| 7/11/2012 | 14,10 | 14,00 | -4,11% | 13,81 | 14,19 | 14,03 | 13,80 | 14,20 | 16 | 699.129 |
| 6/11/2012 | 14,00 | 14,60 | +5,04% | 13,81 | 14,60 | 14,16 | 14,15 | 14,40 | 25 | 963.365 |
| 5/11/2012 | 13,51 | 13,90 | +2,89% | 13,48 | 13,90 | 13,74 | 13,73 | 13,90 | 29 | 1.300.297 |
| 1/11/2012 | 13,50 | 13,51 | +0,97% | 13,26 | 13,79 | 13,59 | 13,51 | 13,79 | 18 | 684.898 |
| 31/10/2012 | 13,50 | 13,38 | -2,26% | 13,26 | 14,82 | 13,55 | 13,30 | 14,40 | 16 | 1.031.825 |
| 30/10/2012 | 13,80 | 13,69 | +1,41% | 13,40 | 13,80 | 13,56 | 13,46 | 13,69 | 17 | 653.127 |
| 29/10/2012 | 13,80 | 13,50 | -5,26% | 13,50 | 14,48 | 13,59 | 13,50 | 14,42 | 12 | 410.702 |
| 26/10/2012 | 13,80 | 14,25 | +0,64% | 13,50 | 14,25 | 13,89 | 13,42 | 14,25 | 21 | 900.365 |
| 25/10/2012 | 14,50 | 14,16 | -3,01% | 14,01 | 14,50 | 14,28 | 14,01 | 14,84 | 13 | 522.864 |
| 24/10/2012 | 14,11 | 14,60 | +3,03% | 14,01 | 14,70 | 14,30 | 14,05 | 14,60 | 25 | 1.001.414 |
| 23/10/2012 | 14,00 | 14,17 | +1,21% | 13,82 | 14,17 | 14,03 | 13,81 | 14,17 | 16 | 603.429 |
| 22/10/2012 | 14,15 | 14,00 | -3,98% | 14,00 | 14,15 | 14,08 | 14,00 | 14,54 | 16 | 579.516 |
| 19/10/2012 | 14,79 | 14,58 | -1,42% | 14,01 | 14,79 | 14,35 | 14,02 | 14,58 | 22 | 707.590 |
| 18/10/2012 | 14,35 | 14,79 | +2,35% | 14,21 | 14,79 | 14,29 | 14,32 | 14,60 | 16 | 368.244 |
| 17/10/2012 | 14,42 | 14,45 | +1,05% | 14,21 | 14,45 | 14,32 | 14,26 | 14,50 | 28 | 1.349.092 |
| 16/10/2012 | 14,31 | 14,30 | 0,00% | 14,15 | 14,44 | 14,29 | 14,26 | 14,30 | 29 | 1.117.070 |
| 15/10/2012 | 13,95 | 14,30 | +2,36% | 13,75 | 14,30 | 14,07 | 14,11 | 14,40 | 27 | 1.174.692 |
| 11/10/2012 | 13,91 | 13,97 | -3,66% | 13,91 | 14,44 | 14,08 | 13,98 | 14,44 | 21 | 808.634 |
| 10/10/2012 | 14,44 | 14,50 | +3,20% | 13,66 | 14,50 | 14,07 | 13,26 | 14,50 | 36 | 1.596.369 |
| 9/10/2012 | 13,97 | 14,05 | +4,38% | 13,97 | 14,55 | 14,37 | 14,06 | 14,49 | 44 | 2.439.045 |
| 8/10/2012 | 13,52 | 13,46 | +3,14% | 12,73 | 13,95 | 13,68 | 13,46 | 13,96 | 55 | 1.920.980 |
| 5/10/2012 | 13,00 | 13,05 | -1,29% | 12,48 | 13,10 | 12,94 | 12,64 | 13,05 | 34 | 1.357.953 |
| 4/10/2012 | 12,40 | 13,22 | +6,61% | 12,40 | 13,22 | 12,70 | 12,40 | 13,22 | 8 | 139.523 |
| 3/10/2012 | 12,61 | 12,40 | -1,59% | 12,21 | 12,99 | 12,53 | 12,21 | 12,40 | 32 | 1.071.355 |
| 2/10/2012 | 12,84 | 12,60 | -3,08% | 12,40 | 12,97 | 12,69 | 12,48 | 12,60 | 19 | 566.314 |
| 1/10/2012 | 12,01 | 13,00 | +7,44% | 12,01 | 13,00 | 12,65 | 12,43 | 13,00 | 26 | 876.895 |
| 28/9/2012 | 11,91 | 12,10 | -0,08% | 11,91 | 12,58 | 12,20 | 12,10 | 12,55 | 32 | 1.255.771 |
| 27/9/2012 | 12,21 | 12,11 | -1,06% | 12,01 | 12,54 | 12,21 | 12,10 | 12,49 | 39 | 1.268.843 |
| 26/9/2012 | 12,21 | 12,24 | -5,56% | 12,21 | 12,88 | 12,40 | 12,24 | 12,85 | 20 | 880.701 |
| 25/9/2012 | 12,44 | 12,96 | +2,13% | 12,21 | 12,96 | 12,50 | 12,21 | 12,99 | 26 | 981.769 |
| 24/9/2012 | 12,39 | 12,69 | +2,92% | 12,37 | 12,69 | 12,44 | 12,30 | 12,70 | 11 | 412.033 |
| 21/9/2012 | 12,76 | 12,33 | -3,29% | 12,12 | 13,00 | 12,52 | 12,33 | 12,50 | 24 | 818.838 |
| 20/9/2012 | 12,58 | 12,75 | +4,51% | 12,41 | 13,14 | 12,63 | 12,41 | 13,09 | 14 | 544.399 |
| 19/9/2012 | 12,88 | 12,20 | -6,01% | 12,20 | 12,89 | 12,65 | 12,21 | 12,88 | 17 | 697.534 |
| 18/9/2012 | 12,77 | 12,98 | -2,70% | 12,60 | 12,98 | 12,77 | 12,61 | 12,98 | 12 | 787.954 |
| 17/9/2012 | 13,51 | 13,34 | -0,45% | 12,46 | 13,51 | 12,70 | 12,51 | 13,52 | 23 | 1.174.379 |
| 14/9/2012 | 12,46 | 13,40 | +7,20% | 12,33 | 13,40 | 12,47 | 12,34 | 13,40 | 12 | 460.474 |
| 13/9/2012 | 12,20 | 12,50 | +1,54% | 12,11 | 12,99 | 12,36 | 12,31 | 12,60 | 20 | 756.173 |
| 12/9/2012 | 12,84 | 12,31 | -3,60% | 12,31 | 13,13 | 12,70 | 12,30 | 12,48 | 17 | 707.394 |
| 11/9/2012 | 12,95 | 12,77 | -0,23% | 12,52 | 12,98 | 12,82 | 12,41 | 12,75 | 17 | 693.881 |
| 10/9/2012 | 13,50 | 12,80 | +0,71% | 12,80 | 13,50 | 12,95 | 12,60 | 13,00 | 16 | 586.953 |
| 6/9/2012 | 13,28 | 12,71 | -0,70% | 12,60 | 13,28 | 12,80 | 12,71 | 13,25 | 17 | 625.985 |
| 5/9/2012 | 12,30 | 12,80 | +3,48% | 12,01 | 13,29 | 12,48 | 12,11 | 12,50 | 18 | 711.461 |
| 4/9/2012 | 12,85 | 12,37 | -3,36% | 12,37 | 12,87 | 12,58 | 11,50 | 12,40 | 21 | 646.752 |
| 3/9/2012 | 12,84 | 12,80 | +0,47% | 12,51 | 13,00 | 12,85 | 12,51 | 12,98 | 27 | 1.087.886 |
| 31/8/2012 | 13,30 | 12,74 | -2,00% | 12,73 | 13,30 | 13,07 | 12,74 | 12,86 | 25 | 1.182.230 |
| 30/8/2012 | 12,99 | 13,00 | -2,18% | 12,61 | 13,39 | 12,98 | 12,67 | 13,28 | 22 | 977.065 |
| 29/8/2012 | 13,28 | 13,29 | -0,82% | 12,64 | 13,29 | 12,90 | 12,71 | 13,50 | 25 | 1.218.423 |
| 28/8/2012 | 13,06 | 13,40 | -0,52% | 12,91 | 13,47 | 13,26 | 13,30 | 13,40 | 34 | 1.618.299 |
| 27/8/2012 | 12,82 | 13,47 | +5,07% | 12,61 | 13,49 | 12,98 | 13,05 | 13,47 | 68 | 3.011.698 |
| 24/8/2012 | 12,80 | 12,82 | -1,23% | 12,41 | 12,82 | 12,74 | 12,41 | 12,80 | 28 | 1.174.235 |
| 23/8/2012 | 12,55 | 12,98 | +5,70% | 12,03 | 12,98 | 12,69 | 12,15 | 12,98 | 105 | 4.177.997 |
| 22/8/2012 | 12,20 | 12,28 | -0,32% | 11,90 | 12,56 | 12,29 | 12,28 | 12,50 | 52 | 2.321.404 |
| 21/8/2012 | 12,24 | 12,32 | +0,16% | 12,24 | 12,77 | 12,45 | 12,30 | 12,32 | 141 | 5.274.544 |
| 20/8/2012 | 11,82 | 12,30 | +6,86% | 11,55 | 12,30 | 11,94 | 11,81 | 12,11 | 28 | 943.401 |
| 17/8/2012 | 11,70 | 11,51 | -3,11% | 11,51 | 11,90 | 11,68 | 11,52 | 11,90 | 18 | 647.271 |
| 16/8/2012 | 11,67 | 11,88 | +3,30% | 11,46 | 11,88 | 11,64 | 11,60 | 11,70 | 20 | 599.633 |
| 15/8/2012 | 11,21 | 11,50 | +3,32% | 11,16 | 11,67 | 11,46 | 11,21 | 11,50 | 21 | 838.214 |
| 14/8/2012 | 11,00 | 11,13 | +1,64% | 10,87 | 11,87 | 11,45 | 11,15 | 11,40 | 28 | 823.233 |
| 13/8/2012 | 11,09 | 10,95 | -0,99% | 10,95 | 11,45 | 11,18 | 10,96 | 11,80 | 11 | 312.080 |
| 10/8/2012 | 11,23 | 11,06 | +0,36% | 11,06 | 11,50 | 11,20 | 11,06 | 11,79 | 17 | 568.070 |
| 9/8/2012 | 11,20 | 11,02 | -0,81% | 11,02 | 11,26 | 11,13 | 11,03 | 11,87 | 13 | 470.843 |
| 8/8/2012 | 11,10 | 11,11 | -0,09% | 11,10 | 11,24 | 11,17 | 11,11 | 11,49 | 17 | 587.624 |
| 7/8/2012 | 11,28 | 11,12 | -0,54% | 11,12 | 11,49 | 11,23 | 11,12 | 11,47 | 29 | 832.165 |
| 6/8/2012 | 11,40 | 11,18 | -2,87% | 11,18 | 11,48 | 11,25 | 11,20 | 11,68 | 22 | 549.388 |
| 3/8/2012 | 11,19 | 11,51 | +5,11% | 11,11 | 11,51 | 11,32 | 11,11 | 11,50 | 25 | 807.406 |
| 2/8/2012 | 11,30 | 10,95 | -7,67% | 10,95 | 11,59 | 11,07 | 11,00 | 11,88 | 39 | 1.056.746 |
| 1/8/2012 | 11,60 | 11,86 | +6,27% | 11,10 | 11,86 | 11,43 | 10,80 | 11,86 | 26 | 842.587 |
| 31/7/2012 | 11,29 | 11,16 | -6,14% | 10,81 | 11,64 | 11,35 | 10,81 | 11,55 | 39 | 1.064.189 |
| 30/7/2012 | 11,60 | 11,89 | 0,00% | 10,96 | 11,89 | 11,28 | 11,23 | 11,89 | 36 | 1.137.733 |
| 27/7/2012 | 11,41 | 11,89 | +7,99% | 11,10 | 11,89 | 11,37 | 11,41 | 11,89 | 37 | 1.215.658 |
| 26/7/2012 | 11,55 | 11,01 | -3,51% | 11,01 | 12,59 | 11,40 | 11,02 | 11,20 | 38 | 1.042.083 |
| 25/7/2012 | 12,30 | 11,41 | -6,24% | 11,27 | 12,30 | 11,69 | 11,41 | 13,95 | 40 | 1.135.593 |
| 24/7/2012 | 12,12 | 12,17 | +4,20% | 12,10 | 12,42 | 12,20 | 12,01 | 13,30 | 17 | 573.748 |
| 23/7/2012 | 12,05 | 11,68 | -4,26% | 11,68 | 12,40 | 12,18 | 12,00 | 12,14 | 14 | 466.554 |
| 20/7/2012 | 12,25 | 12,20 | -5,79% | 12,08 | 12,28 | 12,18 | 12,14 | 12,34 | 13 | 337.487 |
| 19/7/2012 | 12,39 | 12,95 | +4,02% | 12,13 | 13,04 | 12,51 | 12,11 | 12,95 | 12 | 668.171 |
| 18/7/2012 | 12,35 | 12,45 | +1,06% | 12,31 | 12,60 | 12,42 | 12,11 | 12,99 | 13 | 484.612 |
| 17/7/2012 | 12,80 | 12,32 | -2,38% | 12,12 | 12,80 | 12,44 | 12,15 | 13,10 | 14 | 378.335 |
| 16/7/2012 | 12,99 | 12,62 | -5,11% | 12,62 | 12,99 | 12,86 | 12,62 | 13,28 | 15 | 492.640 |
| 13/7/2012 | 12,90 | 13,30 | +3,34% | 12,86 | 13,30 | 12,96 | 12,80 | 13,20 | 19 | 727.520 |
| 12/7/2012 | 12,80 | 12,87 | -0,85% | 12,73 | 13,72 | 13,28 | 12,80 | 12,87 | 18 | 668.239 |
| 11/7/2012 | 12,90 | 12,98 | 0,00% | 12,90 | 13,04 | 12,98 | 12,90 | 13,28 | 10 | 392.164 |
| 10/7/2012 | 13,00 | 12,98 | +0,62% | 12,98 | 13,17 | 13,05 | 12,98 | 13,15 | 11 | 648.609 |
| 6/7/2012 | 13,35 | 12,90 | -3,87% | 12,90 | 13,43 | 13,18 | 12,71 | 13,85 | 19 | 746.002 |
| 5/7/2012 | 13,42 | 13,42 | +0,07% | 13,41 | 13,73 | 13,54 | 13,41 | 13,50 | 21 | 720.663 |
| 4/7/2012 | 13,73 | 13,41 | -2,12% | 13,41 | 13,91 | 13,67 | 13,50 | 13,70 | 15 | 609.888 |
| 3/7/2012 | 13,49 | 13,70 | +3,01% | 13,41 | 13,90 | 13,61 | 13,41 | 13,70 | 12 | 446.687 |
| 2/7/2012 | 13,20 | 13,30 | -2,21% | 13,06 | 14,00 | 13,39 | 13,10 | 13,30 | 13 | 475.292 |
| 29/6/2012 | 13,30 | 13,60 | +2,33% | 13,06 | 13,64 | 13,35 | 13,05 | 13,60 | 12 | 418.052 |
| 28/6/2012 | 13,41 | 13,29 | +2,15% | 13,09 | 13,44 | 13,26 | 13,03 | 13,29 | 11 | 319.717 |
| 27/6/2012 | 13,60 | 13,01 | -8,06% | 13,01 | 14,04 | 13,23 | 13,01 | 13,49 | 24 | 1.253.699 |
| 26/6/2012 | 13,66 | 14,15 | +2,39% | 13,53 | 14,15 | 13,66 | 13,53 | 14,15 | 12 | 630.021 |
| 25/6/2012 | 13,61 | 13,82 | -0,79% | 13,51 | 15,85 | 13,78 | 13,40 | 15,85 | 18 | 955.437 |
| 22/6/2012 | 14,25 | 13,93 | +1,68% | 13,86 | 14,25 | 13,98 | 13,75 | 13,95 | 24 | 1.146.619 |
| 21/6/2012 | 14,47 | 13,70 | -3,86% | 13,70 | 14,50 | 14,11 | 13,70 | 14,10 | 22 | 861.148 |
| 20/6/2012 | 14,07 | 14,25 | +1,14% | 14,01 | 14,50 | 14,22 | 14,01 | 14,49 | 33 | 1.597.836 |
| 19/6/2012 | 14,22 | 14,09 | -0,42% | 14,09 | 15,25 | 14,30 | 14,09 | 14,19 | 32 | 1.370.328 |
| 18/6/2012 | 13,76 | 14,15 | +1,22% | 13,73 | 14,38 | 14,16 | 14,01 | 14,28 | 22 | 909.074 |
| 15/6/2012 | 13,85 | 13,98 | +0,94% | 13,45 | 14,10 | 13,84 | 13,50 | 14,00 | 15 | 617.372 |
| 14/6/2012 | 14,16 | 13,85 | -1,98% | 13,66 | 14,16 | 13,82 | 13,68 | 14,37 | 7 | 382.837 |
| 13/6/2012 | 13,66 | 14,13 | +1,07% | 13,57 | 14,13 | 13,95 | 13,56 | 14,13 | 16 | 608.559 |
| 12/6/2012 | 13,79 | 13,98 | +0,36% | 13,20 | 14,02 | 13,74 | 13,40 | 13,85 | 20 | 918.253 |
| 11/6/2012 | 13,64 | 13,93 | +4,58% | 13,23 | 13,93 | 13,57 | 13,41 | 13,93 | 21 | 845.862 |
| 8/6/2012 | 13,80 | 13,32 | -0,75% | 13,20 | 14,07 | 13,58 | 13,32 | 13,89 | 36 | 1.826.961 |
| 6/6/2012 | 13,94 | 13,42 | -2,33% | 13,41 | 14,10 | 13,63 | 13,46 | 13,98 | 27 | 1.292.902 |
| 5/6/2012 | 13,60 | 13,74 | -1,86% | 13,25 | 13,74 | 13,43 | 13,22 | 13,74 | 18 | 869.480 |
| 4/6/2012 | 13,50 | 14,00 | +3,32% | 13,01 | 14,08 | 13,32 | 13,60 | 14,04 | 33 | 1.115.161 |
| 1/6/2012 | 13,75 | 13,55 | -15,15% | 13,41 | 13,99 | 13,75 | 13,55 | 14,65 | 26 | 966.686 |
| 31/5/2012 | 14,00 | 15,97 | +12,15% | 13,45 | 15,97 | 14,21 | 13,45 | 15,97 | 26 | 1.041.675 |
| 30/5/2012 | 13,70 | 14,24 | +9,71% | 13,42 | 14,29 | 13,78 | 13,55 | 13,90 | 13 | 592.924 |
| 29/5/2012 | 14,01 | 12,98 | -7,62% | 12,98 | 14,56 | 13,81 | 13,20 | 14,50 | 19 | 843.891 |
| 28/5/2012 | 13,90 | 14,05 | +1,08% | 13,80 | 14,56 | 14,02 | 13,89 | 14,00 | 22 | 879.581 |
| 25/5/2012 | 13,29 | 13,90 | +5,30% | 13,01 | 13,90 | 13,39 | 13,61 | 13,80 | 23 | 533.028 |
| 24/5/2012 | 12,72 | 13,20 | +2,33% | 12,72 | 13,25 | 12,90 | 12,91 | 13,20 | 20 | 636.302 |
| 23/5/2012 | 13,38 | 12,90 | -3,37% | 12,60 | 13,38 | 12,94 | 12,90 | 13,15 | 34 | 1.097.841 |
| 22/5/2012 | 13,50 | 13,35 | -1,04% | 13,21 | 13,80 | 13,49 | 13,35 | 13,80 | 37 | 847.584 |
| 21/5/2012 | 13,25 | 13,49 | +5,72% | 13,11 | 13,65 | 13,32 | 13,40 | 13,65 | 25 | 574.674 |
| 18/5/2012 | 13,47 | 12,76 | +0,08% | 12,76 | 14,00 | 13,54 | 12,80 | 13,35 | 40 | 1.449.484 |
| 17/5/2012 | 13,99 | 12,75 | -7,00% | 12,75 | 13,99 | 13,62 | 13,10 | 13,74 | 35 | 1.418.763 |
| 16/5/2012 | 14,10 | 13,71 | -1,72% | 13,53 | 14,21 | 13,88 | 13,70 | 13,71 | 27 | 1.330.823 |
| 15/5/2012 | 13,67 | 13,95 | +2,50% | 13,61 | 14,94 | 13,98 | 13,95 | 14,05 | 25 | 1.299.221 |
| 14/5/2012 | 14,00 | 13,61 | -4,83% | 13,61 | 14,12 | 13,91 | 13,61 | 15,49 | 20 | 840.483 |
| 11/5/2012 | 13,60 | 14,30 | +4,76% | 13,60 | 14,30 | 13,92 | 13,98 | 14,30 | 23 | 952.328 |
| 10/5/2012 | 13,53 | 13,65 | +3,80% | 13,53 | 13,98 | 13,75 | 13,51 | 13,70 | 25 | 1.229.894 |
| 9/5/2012 | 13,25 | 13,15 | -1,28% | 13,02 | 13,89 | 13,30 | 13,15 | 13,99 | 17 | 841.044 |
| 8/5/2012 | 13,60 | 13,32 | -5,46% | 13,30 | 13,62 | 13,48 | 13,32 | 14,33 | 14 | 660.965 |
| 7/5/2012 | 13,61 | 14,09 | +7,97% | 13,59 | 14,10 | 13,82 | 14,09 | 14,10 | 30 | 1.257.581 |
| 4/5/2012 | 13,26 | 13,05 | -0,91% | 13,00 | 14,15 | 13,35 | 13,05 | 14,15 | 31 | 1.384.641 |
| 3/5/2012 | 13,26 | 13,17 | -0,68% | 13,16 | 13,49 | 13,30 | 13,17 | 13,29 | 22 | 978.920 |
| 2/5/2012 | 15,50 | 13,26 | +0,08% | 13,26 | 15,50 | 13,56 | 13,25 | 13,50 | 41 | 1.366.182 |
| 30/4/2012 | 13,30 | 13,25 | +0,76% | 13,21 | 14,00 | 13,39 | 13,40 | 14,04 | 12 | 513.042 |
| 27/4/2012 | 13,17 | 13,15 | +9,31% | 13,02 | 14,15 | 13,27 | 13,16 | 14,68 | 19 | 698.229 |
| 26/4/2012 | 12,80 | 12,03 | 0,00% | 12,03 | 13,05 | 12,86 | 12,00 | 13,85 | 20 | 851.116 |
| 25/4/2012 | 13,51 | 12,03 | -9,82% | 12,03 | 13,99 | 13,14 | 12,03 | 13,00 | 31 | 1.025.081 |
| 24/4/2012 | 13,24 | 13,34 | +0,68% | 13,21 | 14,32 | 13,58 | 13,20 | 14,23 | 21 | 996.279 |
| 23/4/2012 | 14,02 | 13,25 | -6,03% | 13,11 | 14,02 | 13,42 | 13,12 | 14,08 | 25 | 805.735 |
| 20/4/2012 | 14,18 | 14,10 | -1,74% | 14,02 | 14,35 | 14,18 | 14,02 | 14,45 | 14 | 605.911 |
| 19/4/2012 | 14,03 | 14,35 | +4,52% | 13,91 | 14,35 | 14,09 | 14,02 | 14,33 | 15 | 680.566 |
| 18/4/2012 | 14,10 | 13,73 | -2,62% | 13,73 | 14,47 | 14,24 | 13,80 | 14,34 | 16 | 676.443 |
| 17/4/2012 | 14,43 | 14,10 | -2,22% | 14,10 | 14,75 | 14,43 | 13,63 | 14,35 | 30 | 1.386.273 |
| 16/4/2012 | 14,00 | 14,42 | +2,85% | 14,00 | 14,49 | 14,19 | 14,11 | 14,40 | 24 | 1.083.814 |
| 13/4/2012 | 14,21 | 14,02 | -0,57% | 13,96 | 14,21 | 14,09 | 14,02 | 14,05 | 14 | 526.668 |
| 12/4/2012 | 14,00 | 14,10 | -0,28% | 13,94 | 14,89 | 14,25 | 13,95 | 14,90 | 26 | 1.308.161 |
| 11/4/2012 | 14,60 | 14,14 | -5,73% | 14,10 | 15,39 | 14,33 | 14,10 | 14,70 | 19 | 521.557 |
| 10/4/2012 | 15,30 | 15,00 | 0,00% | 14,59 | 15,48 | 14,90 | 14,61 | 14,99 | 30 | 1.376.125 |
| 9/4/2012 | 14,55 | 15,00 | +0,60% | 14,55 | 15,02 | 14,72 | 14,80 | 15,00 | 20 | 880.734 |
| 5/4/2012 | 14,71 | 14,91 | -0,53% | 14,70 | 15,19 | 14,92 | 14,91 | 15,09 | 19 | 691.253 |
| 4/4/2012 | 14,89 | 14,99 | +2,81% | 14,56 | 15,01 | 14,84 | 14,72 | 14,99 | 27 | 1.219.969 |
| 3/4/2012 | 14,59 | 14,58 | -2,74% | 14,46 | 14,75 | 14,62 | 14,59 | 14,98 | 22 | 1.020.980 |
| 2/4/2012 | 14,80 | 14,99 | +5,71% | 13,75 | 15,19 | 14,25 | 14,33 | 14,99 | 40 | 1.723.796 |
| 30/3/2012 | 14,71 | 14,18 | -1,66% | 13,90 | 14,83 | 14,24 | 14,03 | 14,45 | 43 | 1.538.085 |
| 29/3/2012 | 14,90 | 14,42 | +0,14% | 14,42 | 14,90 | 14,58 | 14,42 | 15,20 | 16 | 773.221 |
| 28/3/2012 | 15,30 | 14,40 | -5,57% | 14,40 | 15,45 | 14,99 | 14,15 | 15,45 | 17 | 839.750 |
| 27/3/2012 | 15,04 | 15,25 | +1,67% | 15,04 | 15,32 | 15,16 | 15,10 | 15,68 | 10 | 498.876 |
| 26/3/2012 | 15,00 | 15,00 | +1,76% | 14,73 | 15,00 | 14,87 | 14,74 | 15,00 | 24 | 1.084.193 |
| 23/3/2012 | 14,39 | 14,74 | +2,57% | 14,39 | 15,58 | 14,73 | 14,73 | 14,80 | 17 | 685.379 |
| 22/3/2012 | 14,71 | 14,37 | -2,18% | 14,36 | 14,80 | 14,54 | 14,36 | 15,51 | 23 | 868.226 |
| 21/3/2012 | 14,82 | 14,69 | -2,65% | 14,60 | 15,00 | 14,71 | 14,63 | 14,99 | 17 | 384.013 |
| 20/3/2012 | 14,78 | 15,09 | +1,89% | 14,54 | 15,09 | 14,84 | 14,69 | 15,00 | 27 | 1.187.038 |
| 19/3/2012 | 15,19 | 14,81 | -1,99% | 14,64 | 15,40 | 15,00 | 14,81 | 15,68 | 36 | 1.246.763 |
| 16/3/2012 | 15,45 | 15,11 | -2,26% | 15,10 | 15,78 | 15,40 | 15,11 | 15,41 | 19 | 910.326 |
| 15/3/2012 | 15,70 | 15,46 | -4,09% | 15,36 | 16,21 | 15,52 | 15,41 | 15,65 | 19 | 873.793 |
| 14/3/2012 | 15,75 | 16,12 | +3,33% | 15,55 | 16,12 | 15,73 | 15,64 | 16,12 | 16 | 728.315 |
| 13/3/2012 | 15,35 | 15,60 | +2,63% | 15,06 | 15,94 | 15,43 | 15,52 | 15,60 | 38 | 1.959.659 |
| 12/3/2012 | 15,54 | 15,20 | -1,36% | 15,15 | 16,20 | 15,41 | 15,20 | 15,95 | 25 | 1.159.142 |
| 9/3/2012 | 15,62 | 15,41 | -1,85% | 15,41 | 15,78 | 15,58 | 15,41 | 15,99 | 25 | 975.751 |
| 8/3/2012 | 15,85 | 15,70 | -0,63% | 15,48 | 15,99 | 15,65 | 15,51 | 15,70 | 32 | 1.298.085 |
| 7/3/2012 | 16,00 | 15,80 | -1,19% | 15,71 | 16,03 | 15,85 | 15,71 | 15,85 | 18 | 854.323 |
| 6/3/2012 | 16,20 | 15,99 | -0,99% | 15,76 | 16,20 | 15,91 | 15,82 | 16,18 | 26 | 1.136.242 |
| 5/3/2012 | 15,81 | 16,15 | +0,44% | 15,81 | 16,17 | 15,95 | 15,97 | 16,15 | 17 | 732.705 |
| 2/3/2012 | 16,12 | 16,08 | -1,05% | 15,73 | 16,12 | 15,87 | 15,72 | 16,08 | 19 | 980.939 |
| 1/3/2012 | 16,00 | 16,25 | +2,33% | 15,98 | 16,27 | 16,05 | 16,00 | 16,25 | 15 | 672.697 |
| 29/2/2012 | 16,16 | 15,88 | -0,19% | 15,82 | 16,22 | 16,06 | 15,88 | 16,11 | 23 | 970.369 |
| 28/2/2012 | 15,91 | 15,91 | -0,44% | 15,91 | 16,18 | 16,08 | 15,92 | 16,10 | 12 | 624.168 |
| 27/2/2012 | 15,90 | 15,98 | +0,50% | 15,81 | 16,49 | 15,93 | 15,98 | 16,25 | 34 | 1.608.190 |
| 24/2/2012 | 15,84 | 15,90 | +2,51% | 15,77 | 16,00 | 15,90 | 15,97 | 16,14 | 20 | 1.029.303 |
| 23/2/2012 | 15,50 | 15,51 | +1,91% | 15,44 | 15,83 | 15,55 | 15,52 | 16,43 | 14 | 734.222 |
| 22/2/2012 | 15,79 | 15,22 | -2,12% | 15,22 | 16,44 | 15,63 | 15,26 | 15,61 | 16 | 795.663 |
| 17/2/2012 | 15,55 | 15,55 | +1,63% | 15,31 | 15,75 | 15,61 | 15,55 | 16,45 | 21 | 1.063.255 |
| 16/2/2012 | 16,60 | 15,30 | -2,30% | 15,25 | 16,60 | 15,59 | 15,30 | 15,54 | 38 | 1.802.495 |
| 15/2/2012 | 15,35 | 15,66 | -0,45% | 15,12 | 15,89 | 15,39 | 15,41 | 15,66 | 39 | 2.022.390 |
| 14/2/2012 | 16,37 | 15,73 | -4,61% | 15,20 | 16,37 | 15,54 | 15,41 | 15,80 | 38 | 1.815.131 |
| 13/2/2012 | 16,75 | 16,49 | -4,02% | 15,98 | 17,45 | 16,29 | 16,00 | 16,49 | 30 | 1.228.443 |
| 10/2/2012 | 16,31 | 17,18 | +6,05% | 16,31 | 17,49 | 16,74 | 16,46 | 17,19 | 23 | 1.429.736 |
| 9/2/2012 | 17,11 | 16,20 | -5,21% | 16,20 | 17,14 | 16,84 | 16,21 | 17,00 | 26 | 1.529.797 |
| 8/2/2012 | 17,11 | 17,09 | +1,06% | 17,01 | 17,29 | 17,10 | 17,02 | 17,15 | 13 | 637.985 |
| 7/2/2012 | 17,00 | 16,91 | -0,65% | 16,91 | 17,26 | 17,04 | 16,95 | 17,49 | 12 | 513.031 |
| 6/2/2012 | 17,45 | 17,02 | -2,69% | 17,02 | 17,49 | 17,14 | 17,02 | 17,20 | 19 | 890.223 |
| 3/2/2012 | 17,10 | 17,49 | +3,43% | 16,93 | 17,49 | 17,22 | 17,13 | 17,49 | 15 | 695.725 |
| 2/2/2012 | 17,30 | 16,91 | -0,59% | 16,91 | 17,32 | 17,13 | 16,90 | 17,32 | 24 | 1.202.689 |
| 1/2/2012 | 16,61 | 17,01 | +1,86% | 16,61 | 17,30 | 17,02 | 17,01 | 17,48 | 23 | 1.375.794 |
| 31/1/2012 | 17,01 | 16,70 | -0,95% | 16,70 | 17,50 | 17,07 | 16,35 | 16,52 | 34 | 2.123.337 |
| 30/1/2012 | 16,50 | 16,86 | +0,12% | 16,43 | 16,86 | 16,60 | 16,76 | 17,14 | 22 | 1.264.379 |
| 27/1/2012 | 16,81 | 16,84 | +4,92% | 16,60 | 17,04 | 16,83 | 16,72 | 17,10 | 23 | 1.317.801 |
| 26/1/2012 | 16,50 | 16,05 | +0,63% | 16,05 | 16,81 | 16,50 | 16,05 | 16,80 | 27 | 1.694.871 |
| 24/1/2012 | 16,18 | 15,95 | -1,54% | 15,91 | 16,25 | 16,06 | 15,95 | 16,39 | 9 | 528.656 |
| 23/1/2012 | 16,15 | 16,20 | -1,46% | 16,11 | 16,20 | 16,13 | 16,01 | 16,45 | 6 | 208.177 |
| 20/1/2012 | 16,24 | 16,44 | +0,86% | 16,17 | 16,54 | 16,32 | 15,91 | 16,44 | 20 | 1.031.648 |
| 19/1/2012 | 16,53 | 16,30 | -1,21% | 15,80 | 16,87 | 16,33 | 15,80 | 16,30 | 17 | 522.711 |
| 18/1/2012 | 16,18 | 16,50 | +3,13% | 15,62 | 16,50 | 16,41 | 16,50 | 16,98 | 17 | 666.422 |
| 17/1/2012 | 15,60 | 16,00 | +1,27% | 15,60 | 16,50 | 16,00 | 16,00 | 16,09 | 25 | 1.107.576 |
| 16/1/2012 | 15,48 | 15,80 | +2,00% | 15,34 | 15,80 | 15,58 | 15,31 | 15,80 | 10 | 540.840 |
| 13/1/2012 | 15,69 | 15,49 | +0,45% | 15,49 | 15,99 | 15,70 | 15,49 | 15,87 | 18 | 1.154.357 |
| 12/1/2012 | 15,46 | 15,42 | +0,72% | 15,40 | 15,79 | 15,53 | 15,42 | 15,78 | 19 | 737.491 |
| 11/1/2012 | 15,62 | 15,31 | -2,55% | 15,22 | 15,99 | 15,67 | 15,33 | 15,79 | 9 | 311.859 |
| 10/1/2012 | 15,45 | 15,71 | -1,13% | 15,12 | 15,71 | 15,45 | 15,32 | 15,71 | 9 | 341.589 |
| 9/1/2012 | 15,95 | 15,89 | -0,63% | 15,03 | 15,95 | 15,54 | 15,44 | 15,87 | 11 | 508.308 |
| 6/1/2012 | 15,00 | 15,99 | +4,03% | 14,36 | 15,99 | 15,23 | 15,31 | 15,99 | 18 | 606.246 |
| 5/1/2012 | 16,80 | 15,37 | -8,51% | 15,37 | 16,80 | 15,75 | 14,53 | 15,40 | 12 | 560.725 |
| 4/1/2012 | 16,45 | 16,80 | +1,82% | 15,55 | 17,00 | 16,39 | 15,55 | 16,80 | 18 | 841.204 |
| 3/1/2012 | 16,00 | 16,50 | +3,25% | 16,00 | 16,94 | 16,35 | 16,05 | 16,45 | 18 | 806.349 |
| 2/1/2012 | 15,50 | 15,98 | -5,39% | 15,50 | 16,00 | 15,74 | 15,60 | 16,44 | 11 | 274.325 |
| 29/12/2011 | 15,85 | 16,89 | +7,92% | 15,12 | 16,89 | 16,07 | 15,01 | 16,89 | 14 | 699.108 |
| 28/12/2011 | 15,96 | 15,65 | +2,29% | 15,65 | 15,96 | 15,65 | 15,30 | 15,70 | 2 | 112.742 |
| 27/12/2011 | 15,35 | 15,30 | +0,26% | 15,30 | 15,68 | 15,50 | 15,30 | 15,85 | 21 | 936.769 |
| 26/12/2011 | 15,32 | 15,26 | -0,26% | 15,26 | 15,35 | 15,32 | 15,31 | 15,35 | 4 | 228.388 |
| 23/12/2011 | 15,43 | 15,30 | -0,65% | 15,20 | 15,46 | 15,37 | 14,93 | 15,45 | 9 | 396.667 |
| 22/12/2011 | 15,61 | 15,40 | +0,85% | 15,35 | 15,61 | 15,45 | 15,26 | 15,64 | 11 | 304.337 |
| 21/12/2011 | 15,63 | 15,27 | -2,80% | 14,69 | 15,71 | 15,32 | 15,27 | 15,70 | 23 | 1.160.843 |
| 20/12/2011 | 15,44 | 15,71 | +3,70% | 15,00 | 15,71 | 15,45 | 15,05 | 15,71 | 17 | 1.012.359 |
| 19/12/2011 | 15,21 | 15,15 | -0,79% | 15,15 | 15,44 | 15,32 | 14,26 | 15,42 | 7 | 347.824 |
| 16/12/2011 | 15,12 | 15,27 | +0,53% | 14,34 | 16,95 | 15,23 | 14,34 | 16,35 | 18 | 926.491 |
| 15/12/2011 | 16,91 | 15,19 | -0,65% | 15,01 | 16,92 | 15,68 | 14,83 | 15,50 | 21 | 610.319 |
| 14/12/2011 | 15,04 | 15,29 | +4,37% | 15,04 | 15,29 | 15,22 | 14,84 | 15,32 | 10 | 344.081 |
| 13/12/2011 | 15,25 | 14,65 | -4,31% | 14,63 | 15,98 | 15,21 | 14,65 | 15,07 | 34 | 1.285.784 |
| 12/12/2011 | 15,05 | 15,31 | +0,99% | 14,51 | 15,31 | 14,96 | 14,55 | 15,98 | 21 | 977.950 |
| 9/12/2011 | 15,00 | 15,16 | +1,00% | 15,00 | 15,97 | 15,07 | 14,88 | 15,98 | 13 | 686.075 |
| 8/12/2011 | 15,13 | 15,01 | +0,07% | 14,70 | 15,13 | 14,90 | 14,81 | 15,20 | 10 | 454.591 |
| 7/12/2011 | 15,00 | 15,00 | 0,00% | 14,93 | 15,50 | 15,09 | 14,95 | 15,20 | 23 | 1.072.047 |
| 6/12/2011 | 14,59 | 15,00 | +3,81% | 14,57 | 15,00 | 14,82 | 14,77 | 15,00 | 10 | 485.117 |
| 5/12/2011 | 14,01 | 14,45 | +0,91% | 14,01 | 14,79 | 14,43 | 14,06 | 14,79 | 22 | 1.034.900 |
| 2/12/2011 | 14,28 | 14,32 | +0,35% | 14,00 | 14,79 | 14,34 | 14,06 | 14,69 | 9 | 262.526 |
| 1/12/2011 | 13,23 | 14,27 | +4,93% | 13,16 | 14,67 | 13,78 | 13,70 | 14,03 | 22 | 945.337 |
| 30/11/2011 | 13,02 | 13,60 | +3,19% | 12,98 | 13,69 | 13,18 | 12,96 | 13,65 | 41 | 1.784.706 |
| 29/11/2011 | 13,03 | 13,18 | +1,15% | 13,03 | 14,14 | 13,32 | 12,71 | 13,15 | 9 | 298.402 |
| 28/11/2011 | 13,55 | 13,03 | -3,41% | 13,03 | 13,60 | 13,27 | 13,10 | 13,98 | 30 | 836.391 |
| 25/11/2011 | 13,15 | 13,49 | +2,59% | 13,15 | 14,42 | 13,51 | 13,06 | 13,59 | 4 | 229.803 |
| 24/11/2011 | 13,15 | 13,15 | -7,39% | 12,98 | 13,24 | 13,15 | 13,01 | 14,45 | 12 | 462.925 |
| 23/11/2011 | 13,30 | 14,20 | +3,95% | 12,91 | 14,20 | 13,23 | 12,71 | 14,20 | 17 | 730.407 |
| 22/11/2011 | 13,63 | 13,66 | -0,29% | 13,50 | 14,90 | 14,07 | 13,40 | 14,88 | 18 | 930.536 |
| 21/11/2011 | 12,61 | 13,70 | +6,28% | 12,61 | 13,70 | 13,45 | 13,14 | 13,69 | 15 | 500.691 |
| 18/11/2011 | 13,55 | 12,89 | -4,52% | 12,89 | 13,55 | 13,12 | 12,60 | 13,10 | 16 | 482.737 |
| 17/11/2011 | 14,00 | 13,50 | -4,32% | 13,50 | 14,71 | 13,80 | 13,25 | 13,52 | 13 | 523.348 |
| 16/11/2011 | 14,21 | 14,11 | -4,34% | 14,00 | 14,34 | 14,15 | 14,00 | 14,35 | 11 | 393.555 |
| 14/11/2011 | 14,03 | 14,75 | +4,09% | 14,02 | 14,75 | 14,29 | 14,05 | 14,75 | 9 | 377.356 |
| 11/11/2011 | 14,12 | 14,17 | +0,64% | 14,02 | 14,17 | 14,15 | 14,02 | 14,70 | 4 | 165.669 |
| 10/11/2011 | 14,10 | 14,08 | +0,57% | 14,08 | 14,22 | 14,15 | 14,02 | 14,15 | 7 | 284.300 |
| 9/11/2011 | 14,00 | 14,00 | -0,36% | 13,90 | 14,01 | 13,96 | 13,89 | 14,59 | 12 | 294.721 |
| 8/11/2011 | 14,01 | 14,05 | +2,48% | 14,01 | 14,15 | 14,08 | 14,04 | 14,69 | 4 | 257.688 |
| 7/11/2011 | 14,15 | 13,71 | -3,59% | 13,71 | 14,20 | 14,05 | 13,73 | 14,20 | 11 | 164.419 |
| 4/11/2011 | 14,40 | 14,22 | -1,25% | 14,13 | 14,70 | 14,36 | 14,15 | 14,30 | 11 | 456.737 |
| 3/11/2011 | 14,57 | 14,40 | -2,04% | 14,28 | 14,75 | 14,40 | 14,40 | 14,45 | 17 | 700.231 |
| 1/11/2011 | 13,22 | 14,70 | +8,81% | 13,22 | 14,70 | 13,94 | 13,70 | 14,74 | 26 | 932.694 |
| 31/10/2011 | 13,76 | 13,51 | -4,12% | 13,51 | 14,15 | 13,78 | 13,51 | 14,60 | 70 | 2.657.704 |
| 28/10/2011 | 14,75 | 14,09 | -3,63% | 13,90 | 14,75 | 13,98 | 14,00 | 14,30 | 12 | 501.705 |
| 27/10/2011 | 14,45 | 14,62 | +2,24% | 14,10 | 14,62 | 14,32 | 14,10 | 14,30 | 17 | 856.659 |
| 26/10/2011 | 14,30 | 14,30 | -3,70% | 14,30 | 14,32 | 14,31 | 14,30 | 14,75 | 7 | 190.350 |
| 25/10/2011 | 14,34 | 14,85 | -1,00% | 14,24 | 14,99 | 14,43 | 13,70 | 14,85 | 14 | 649.526 |
| 24/10/2011 | 14,81 | 15,00 | +1,15% | 14,32 | 15,00 | 14,55 | 14,05 | 15,00 | 23 | 775.775 |
| 21/10/2011 | 14,63 | 14,83 | +2,28% | 14,63 | 14,93 | 14,75 | 14,56 | 15,59 | 7 | 545.858 |
| 20/10/2011 | 14,74 | 14,50 | -2,68% | 14,50 | 14,74 | 14,52 | 14,59 | 14,99 | 5 | 175.753 |
| 19/10/2011 | 15,01 | 14,90 | 0,00% | 14,01 | 15,20 | 14,79 | 14,00 | 14,96 | 10 | 366.932 |
| 18/10/2011 | 14,82 | 14,90 | -0,60% | 14,51 | 15,10 | 14,85 | 14,15 | 14,90 | 15 | 483.197 |
| 17/10/2011 | 15,00 | 14,99 | -0,79% | 14,51 | 15,09 | 14,85 | 14,00 | 14,90 | 16 | 790.179 |
| 14/10/2011 | 15,30 | 15,11 | -0,46% | 15,01 | 15,30 | 15,11 | 15,00 | 15,15 | 15 | 696.766 |
| 13/10/2011 | 15,80 | 15,18 | -3,00% | 15,18 | 15,99 | 15,56 | 15,18 | 15,39 | 11 | 784.371 |
| 11/10/2011 | 15,63 | 15,65 | +0,19% | 15,17 | 15,65 | 15,41 | 14,87 | 15,65 | 10 | 380.621 |
| 10/10/2011 | 15,35 | 15,62 | +1,17% | 15,16 | 16,89 | 15,76 | 15,28 | 15,62 | 66 | 3.133.031 |
| 7/10/2011 | 14,90 | 15,44 | +2,86% | 14,90 | 15,59 | 15,26 | 14,55 | 15,44 | 8 | 392.228 |
| 6/10/2011 | 15,12 | 15,01 | -0,46% | 14,99 | 15,12 | 15,01 | 14,61 | 15,20 | 11 | 282.204 |
| 5/10/2011 | 14,74 | 15,08 | -1,50% | 14,11 | 15,39 | 14,81 | 15,02 | 15,20 | 15 | 676.879 |
| 4/10/2011 | 15,50 | 15,31 | -1,35% | 14,51 | 16,00 | 15,18 | 14,52 | 15,49 | 24 | 824.332 |
| 3/10/2011 | 15,06 | 15,52 | -2,63% | 15,06 | 15,65 | 15,45 | 15,25 | 15,60 | 9 | 267.431 |
| 30/9/2011 | 15,00 | 15,94 | +4,11% | 15,00 | 16,58 | 15,88 | 15,12 | 15,94 | 10 | 551.300 |
| 29/9/2011 | 15,78 | 15,31 | -1,42% | 15,31 | 16,57 | 15,90 | 15,32 | 15,98 | 9 | 600.743 |
| 28/9/2011 | 15,78 | 15,53 | -3,36% | 15,53 | 15,78 | 15,72 | 15,45 | 16,47 | 2 | 111.663 |
| 27/9/2011 | 15,50 | 16,07 | -6,35% | 15,20 | 15,83 | 15,60 | 15,81 | 16,08 | 11 | 623.873 |
| 26/9/2011 | 15,05 | 17,16 | +14,40% | 15,05 | 17,16 | 15,41 | 15,10 | 17,15 | 5 | 376.011 |
| 23/9/2011 | 14,00 | 15,00 | -1,96% | 14,00 | 15,25 | 14,52 | 14,25 | 15,65 | 8 | 217.832 |
| 22/9/2011 | 14,60 | 15,30 | +2,00% | 13,91 | 15,30 | 14,39 | 13,82 | 15,75 | 18 | 829.181 |
| 21/9/2011 | 15,08 | 15,00 | -1,64% | 15,00 | 15,08 | 15,03 | 14,80 | 15,70 | 6 | 261.620 |
| 20/9/2011 | 15,50 | 15,25 | -4,27% | 15,25 | 15,83 | 15,45 | 15,11 | 15,75 | 10 | 415.624 |
| 19/9/2011 | 15,67 | 15,93 | +2,84% | 15,21 | 15,93 | 15,53 | 15,93 | 15,99 | 14 | 641.452 |
| 16/9/2011 | 15,65 | 15,49 | +4,59% | 15,05 | 15,75 | 15,51 | 15,05 | 15,70 | 11 | 606.922 |
| 15/9/2011 | 15,23 | 14,81 | -2,76% | 14,81 | 16,39 | 15,67 | 15,21 | 15,60 | 19 | 935.536 |
| 14/9/2011 | 15,71 | 15,23 | -2,25% | 14,90 | 15,71 | 15,11 | 15,16 | 15,25 | 14 | 736.158 |
| 13/9/2011 | 15,21 | 15,58 | +4,85% | 14,83 | 15,58 | 15,12 | 14,91 | 15,58 | 13 | 633.938 |
| 12/9/2011 | 14,99 | 14,86 | -1,72% | 14,86 | 14,99 | 14,92 | 15,12 | 15,15 | 3 | 183.358 |
| 9/9/2011 | 16,04 | 15,12 | -5,79% | 15,12 | 16,04 | 15,41 | 15,01 | 15,49 | 19 | 777.912 |
| 8/9/2011 | 16,40 | 16,05 | -1,59% | 16,00 | 18,15 | 16,26 | 16,00 | 16,19 | 40 | 2.081.744 |
| 6/9/2011 | 15,60 | 16,31 | +3,23% | 15,16 | 16,31 | 15,80 | 15,75 | 16,37 | 33 | 1.871.183 |
| 5/9/2011 | 15,39 | 15,80 | +0,32% | 15,39 | 15,80 | 15,62 | 15,60 | 16,37 | 5 | 293.694 |
| 2/9/2011 | 15,91 | 15,75 | -5,69% | 15,75 | 15,93 | 15,82 | 15,15 | 15,80 | 11 | 577.365 |
| 1/9/2011 | 16,75 | 16,70 | +2,52% | 15,06 | 16,99 | 16,47 | 15,05 | 17,45 | 38 | 1.889.340 |
| 31/8/2011 | 15,50 | 16,29 | +5,10% | 15,50 | 16,29 | 15,94 | 15,65 | 16,88 | 33 | 1.592.989 |
| 30/8/2011 | 15,33 | 15,50 | -0,64% | 15,23 | 15,59 | 15,42 | 15,23 | 15,51 | 7 | 357.696 |
| 29/8/2011 | 15,96 | 15,60 | +2,70% | 15,40 | 15,96 | 15,61 | 15,25 | 16,75 | 13 | 493.442 |
| 26/8/2011 | 15,25 | 15,19 | +2,98% | 15,19 | 15,41 | 15,24 | 14,82 | 15,42 | 8 | 396.295 |
| 25/8/2011 | 14,20 | 14,75 | +1,37% | 14,20 | 15,30 | 14,63 | 14,27 | 15,00 | 14 | 651.141 |
| 24/8/2011 | 15,59 | 14,55 | -5,76% | 14,10 | 15,59 | 14,87 | 14,01 | 15,49 | 16 | 700.943 |
| 23/8/2011 | 14,95 | 15,44 | +3,55% | 14,84 | 15,54 | 15,23 | 14,55 | 15,60 | 13 | 578.920 |
| 22/8/2011 | 16,05 | 14,91 | -5,57% | 14,91 | 16,05 | 15,40 | 14,60 | 14,91 | 26 | 1.224.840 |
| 19/8/2011 | 16,10 | 15,79 | -6,24% | 15,02 | 16,87 | 16,06 | 15,21 | 16,84 | 14 | 607.392 |
| 18/8/2011 | 16,40 | 16,84 | +0,24% | 15,61 | 16,87 | 16,37 | 15,66 | 16,84 | 9 | 275.122 |
| 17/8/2011 | 16,90 | 16,80 | +0,78% | 16,40 | 16,90 | 16,58 | 16,35 | 18,40 | 9 | 509.271 |
| 16/8/2011 | 17,49 | 16,67 | -5,87% | 16,10 | 17,49 | 16,69 | 16,50 | 16,98 | 23 | 1.131.432 |
| 15/8/2011 | 18,01 | 17,71 | -4,27% | 17,49 | 18,01 | 17,78 | 17,61 | 18,88 | 19 | 1.134.713 |
| 12/8/2011 | 20,79 | 18,50 | +0,54% | 18,50 | 20,79 | 19,32 | 18,10 | 19,00 | 9 | 659.112 |
| 11/8/2011 | 18,17 | 18,40 | +5,50% | 18,06 | 18,51 | 18,42 | 18,24 | 20,80 | 15 | 720.559 |
| 10/8/2011 | 17,10 | 17,44 | +4,43% | 17,10 | 18,16 | 17,62 | 17,44 | 18,16 | 16 | 803.558 |
| 9/8/2011 | 17,65 | 16,70 | -7,27% | 16,51 | 18,05 | 17,31 | 16,80 | 18,17 | 14 | 699.561 |
| 8/8/2011 | 18,31 | 18,01 | -3,69% | 16,41 | 18,31 | 17,58 | 17,00 | 18,04 | 20 | 1.144.701 |
| 5/8/2011 | 18,00 | 18,70 | +9,61% | 17,61 | 19,97 | 18,14 | 17,73 | 19,97 | 27 | 1.257.252 |
| 4/8/2011 | 17,86 | 17,06 | -7,68% | 17,00 | 18,35 | 17,72 | 17,07 | 18,10 | 25 | 1.249.486 |
| 3/8/2011 | 19,15 | 18,48 | -4,15% | 18,30 | 20,00 | 18,67 | 17,81 | 20,80 | 22 | 1.363.624 |
| 2/8/2011 | 19,20 | 19,28 | -0,77% | 19,20 | 20,33 | 19,25 | 18,92 | 20,80 | 10 | 760.387 |
| 1/8/2011 | 20,21 | 19,43 | +1,73% | 19,10 | 20,21 | 19,30 | 18,56 | 19,20 | 21 | 1.198.560 |
| 29/7/2011 | 18,50 | 19,10 | +5,00% | 18,43 | 19,10 | 18,73 | 18,10 | 19,81 | 26 | 1.603.486 |
| 28/7/2011 | 18,50 | 18,19 | -3,24% | 17,96 | 18,50 | 18,24 | 18,05 | 19,15 | 16 | 875.612 |
| 27/7/2011 | 18,94 | 18,80 | -1,78% | 18,80 | 18,94 | 18,93 | 18,53 | 19,75 | 2 | 79.520 |
| 26/7/2011 | 19,40 | 19,14 | -1,34% | 18,99 | 19,40 | 19,21 | 18,99 | 19,49 | 8 | 417.023 |
| 25/7/2011 | 19,50 | 19,40 | -0,51% | 19,12 | 20,00 | 19,59 | 19,21 | 19,99 | 12 | 728.789 |
| 22/7/2011 | 19,65 | 19,50 | -2,74% | 19,42 | 20,00 | 19,63 | 19,51 | 20,79 | 14 | 720.482 |
| 21/7/2011 | 20,00 | 20,05 | +0,91% | 19,30 | 20,05 | 19,79 | 19,46 | 20,05 | 22 | 1.168.150 |
| 20/7/2011 | 20,00 | 19,87 | +0,35% | 19,57 | 20,00 | 19,84 | 19,26 | 20,00 | 4 | 196.441 |
| 19/7/2011 | 19,85 | 19,80 | +0,97% | 19,62 | 20,15 | 19,94 | 19,62 | 21,00 | 14 | 1.043.221 |
| 18/7/2011 | 20,00 | 19,61 | -3,30% | 19,61 | 20,57 | 19,76 | 19,61 | 20,58 | 18 | 810.360 |
| 15/7/2011 | 20,10 | 20,28 | -0,59% | 20,10 | 20,66 | 20,33 | 20,11 | 20,40 | 7 | 453.452 |
| 14/7/2011 | 20,76 | 20,40 | -1,45% | 20,37 | 21,04 | 20,56 | 20,25 | 21,00 | 9 | 834.830 |
| 13/7/2011 | 20,50 | 20,70 | +1,22% | 20,36 | 20,70 | 20,59 | 20,15 | 22,90 | 8 | 381.013 |
| 12/7/2011 | 20,51 | 20,45 | -0,73% | 20,30 | 20,99 | 20,53 | 20,31 | 20,45 | 17 | 913.777 |
| 11/7/2011 | 20,41 | 20,60 | +2,59% | 20,41 | 20,60 | 20,45 | 20,26 | 20,50 | 4 | 397.097 |
| 8/7/2011 | 21,40 | 20,08 | -7,25% | 20,08 | 21,40 | 21,11 | 20,11 | 20,95 | 13 | 1.072.804 |
| 7/7/2011 | 21,60 | 21,65 | +0,74% | 21,50 | 22,59 | 21,95 | 21,31 | 21,99 | 8 | 555.525 |
| 6/7/2011 | 21,50 | 21,49 | +3,92% | 20,82 | 21,59 | 21,30 | 21,41 | 22,53 | 10 | 711.331 |
| 5/7/2011 | 21,01 | 20,68 | -1,05% | 20,68 | 22,00 | 21,22 | 21,01 | 21,24 | 22 | 1.351.893 |
| 4/7/2011 | 22,44 | 20,90 | -2,79% | 20,82 | 22,45 | 21,66 | 20,46 | 22,89 | 10 | 524.315 |
| 1/7/2011 | 21,63 | 21,50 | +1,85% | 20,86 | 21,63 | 21,30 | 20,86 | 22,98 | 12 | 724.307 |
| 30/6/2011 | 21,27 | 21,11 | +1,83% | 20,71 | 21,59 | 21,12 | 20,86 | 21,54 | 16 | 1.157.660 |
| 29/6/2011 | 20,98 | 20,73 | +0,14% | 20,73 | 20,98 | 20,79 | 21,00 | 21,60 | 4 | 255.805 |
| 28/6/2011 | 20,90 | 20,70 | -0,24% | 20,62 | 21,29 | 20,78 | 20,70 | 21,26 | 17 | 1.219.883 |
| 27/6/2011 | 21,20 | 20,75 | -6,32% | 20,75 | 21,99 | 21,20 | 20,75 | 21,10 | 7 | 457.984 |
| 24/6/2011 | 21,21 | 22,15 | +3,41% | 20,72 | 22,15 | 21,23 | 20,85 | 22,15 | 7 | 414.042 |
| 22/6/2011 | 21,40 | 21,42 | +1,76% | 20,52 | 21,53 | 21,35 | 21,00 | 21,45 | 13 | 713.423 |
| 21/6/2011 | 21,20 | 21,05 | +0,19% | 20,82 | 21,30 | 21,12 | 21,05 | 21,30 | 5 | 276.772 |
| 20/6/2011 | 21,60 | 21,01 | -0,99% | 20,74 | 21,79 | 21,21 | 21,00 | 21,52 | 17 | 1.103.392 |
| 17/6/2011 | 20,71 | 21,22 | +1,48% | 20,71 | 23,00 | 21,28 | 21,05 | 22,94 | 14 | 1.217.710 |
| 16/6/2011 | 20,87 | 20,91 | -4,08% | 20,01 | 21,59 | 20,83 | 20,91 | 23,18 | 23 | 1.522.781 |
| 15/6/2011 | 20,87 | 21,80 | +0,74% | 20,62 | 21,80 | 20,98 | 20,73 | 21,80 | 6 | 375.102 |
| 14/6/2011 | 20,80 | 21,64 | +4,44% | 20,70 | 21,64 | 21,15 | 21,35 | 22,30 | 12 | 681.427 |
| 13/6/2011 | 21,10 | 20,72 | -4,74% | 20,72 | 21,10 | 20,96 | 20,73 | 21,44 | 9 | 419.372 |
| 10/6/2011 | 21,60 | 21,75 | -1,63% | 20,04 | 21,75 | 21,01 | 21,63 | 22,50 | 4 | 205.953 |
| 9/6/2011 | 23,18 | 22,11 | -1,69% | 22,00 | 23,18 | 22,23 | 21,71 | 23,19 | 10 | 587.067 |
| 8/6/2011 | 22,25 | 22,49 | +1,08% | 22,25 | 23,19 | 22,73 | 22,01 | 22,50 | 8 | 463.704 |
| 7/6/2011 | 20,05 | 22,25 | +1,04% | 20,05 | 22,25 | 21,51 | 21,55 | 22,25 | 21 | 1.213.347 |
| 6/6/2011 | 21,41 | 22,02 | +0,55% | 21,41 | 22,41 | 21,98 | 21,41 | 22,98 | 6 | 707.842 |
| 3/6/2011 | 23,99 | 21,90 | -1,13% | 21,52 | 23,99 | 22,19 | 21,70 | 22,00 | 14 | 412.807 |
| 2/6/2011 | 23,29 | 22,15 | +0,59% | 22,00 | 23,29 | 22,40 | 22,15 | 22,30 | 9 | 838.024 |
| 1/6/2011 | 21,89 | 22,02 | -0,23% | 21,89 | 22,40 | 22,16 | 22,00 | 22,20 | 10 | 667.169 |
| 31/5/2011 | 22,36 | 22,07 | -2,73% | 21,68 | 22,60 | 22,16 | 22,07 | 23,20 | 41 | 2.425.242 |
| 30/5/2011 | 23,00 | 22,69 | +1,84% | 22,23 | 23,00 | 22,75 | 22,23 | 22,70 | 3 | 97.862 |
| 27/5/2011 | 23,00 | 22,28 | -6,58% | 21,70 | 23,00 | 22,00 | 21,80 | 22,49 | 22 | 1.595.491 |
| 26/5/2011 | 22,21 | 23,85 | +3,74% | 21,71 | 23,85 | 22,46 | 21,95 | 23,85 | 15 | 1.027.016 |
| 25/5/2011 | 22,05 | 22,99 | +5,36% | 21,61 | 23,00 | 22,15 | 21,68 | 22,99 | 18 | 1.127.637 |
| 24/5/2011 | 21,82 | 21,82 | -6,75% | 21,82 | 22,50 | 22,10 | 20,89 | 22,90 | 16 | 640.913 |
| 23/5/2011 | 22,78 | 23,40 | +4,23% | 22,30 | 23,95 | 23,12 | 22,30 | 23,40 | 8 | 450.886 |
| 20/5/2011 | 23,00 | 22,45 | -3,32% | 22,41 | 23,00 | 22,60 | 22,45 | 22,80 | 7 | 287.043 |
| 19/5/2011 | 23,69 | 23,22 | -1,48% | 23,22 | 23,69 | 23,46 | 22,46 | 24,00 | 3 | 258.133 |
| 18/5/2011 | 23,37 | 23,57 | +1,03% | 23,33 | 23,97 | 23,65 | 22,86 | 23,99 | 26 | 1.915.719 |
| 17/5/2011 | 23,45 | 23,33 | +3,69% | 23,00 | 23,73 | 23,42 | 23,10 | 23,50 | 17 | 1.046.913 |
| 16/5/2011 | 23,00 | 22,50 | -2,17% | 22,50 | 23,50 | 23,15 | 23,01 | 23,76 | 23 | 1.787.511 |
| 13/5/2011 | 23,40 | 23,00 | +2,22% | 22,22 | 23,64 | 22,60 | 22,35 | 23,49 | 8 | 474.675 |
| 12/5/2011 | 22,20 | 22,50 | +0,09% | 22,20 | 22,50 | 22,36 | 22,00 | 22,60 | 9 | 570.545 |
| 11/5/2011 | 22,29 | 22,48 | +2,23% | 21,97 | 22,49 | 22,07 | 21,51 | 22,48 | 6 | 423.777 |
| 10/5/2011 | 22,00 | 21,99 | +9,40% | 21,12 | 22,48 | 21,72 | 21,21 | 22,00 | 15 | 1.116.605 |
| 9/5/2011 | 21,90 | 20,10 | -5,77% | 20,01 | 22,08 | 21,64 | 20,10 | 22,50 | 9 | 484.791 |
| 6/5/2011 | 22,49 | 21,33 | +5,02% | 21,26 | 22,49 | 21,76 | 20,85 | 22,44 | 6 | 613.691 |
| 5/5/2011 | 20,94 | 20,31 | -4,42% | 20,25 | 21,29 | 20,94 | 20,40 | 22,33 | 15 | 994.435 |
| 4/5/2011 | 21,60 | 21,25 | +1,14% | 21,01 | 21,99 | 21,35 | 20,80 | 20,93 | 39 | 2.630.507 |
| 3/5/2011 | 21,90 | 21,01 | -3,80% | 20,79 | 21,90 | 21,47 | 20,82 | 21,99 | 8 | 607.601 |
| 2/5/2011 | 21,27 | 21,84 | +1,63% | 21,27 | 21,89 | 21,49 | 20,61 | 21,84 | 38 | 2.334.880 |
| 29/4/2011 | 21,70 | 21,49 | -0,51% | 21,10 | 21,70 | 21,51 | 20,66 | 21,50 | 7 | 152.737 |
| 28/4/2011 | 21,38 | 21,60 | -1,32% | 21,38 | 21,89 | 21,63 | 21,41 | 21,89 | 7 | 419.783 |
| 27/4/2011 | 21,70 | 21,89 | +2,53% | 21,27 | 21,89 | 21,48 | 21,27 | 21,89 | 9 | 758.421 |
| 26/4/2011 | 21,50 | 21,35 | -2,51% | 21,19 | 22,65 | 21,60 | 21,35 | 21,90 | 20 | 1.229.084 |
| 25/4/2011 | 21,85 | 21,90 | -0,45% | 21,16 | 21,90 | 21,67 | 21,50 | 21,90 | 9 | 643.726 |
| 20/4/2011 | 22,51 | 22,00 | -9,95% | 21,61 | 22,51 | 22,23 | 21,51 | 22,00 | 7 | 467.028 |
| 19/4/2011 | 22,21 | 24,43 | +10,54% | 22,21 | 24,43 | 23,11 | 22,20 | 24,40 | 6 | 233.456 |
| 18/4/2011 | 21,99 | 22,10 | -10,99% | 20,81 | 22,99 | 21,88 | 22,00 | 22,95 | 30 | 2.076.533 |
| 15/4/2011 | 21,44 | 24,83 | +15,54% | 21,40 | 24,83 | 22,82 | 21,22 | 24,49 | 9 | 461.098 |
| 14/4/2011 | 21,23 | 21,49 | +3,42% | 21,23 | 21,50 | 21,40 | 21,25 | 21,69 | 5 | 94.194 |
| 13/4/2011 | 21,25 | 20,78 | -0,10% | 20,78 | 21,25 | 20,99 | 20,78 | 22,94 | 8 | 648.849 |
| 12/4/2011 | 24,87 | 20,80 | -1,14% | 20,41 | 24,87 | 21,32 | 20,81 | 21,16 | 7 | 153.549 |
| 11/4/2011 | 21,00 | 21,04 | +0,43% | 21,00 | 21,99 | 21,29 | 21,02 | 21,49 | 9 | 721.936 |
| 8/4/2011 | 21,00 | 20,95 | -0,48% | 20,90 | 21,30 | 21,21 | 20,86 | 20,95 | 10 | 339.361 |
| 7/4/2011 | 20,62 | 21,05 | -4,27% | 20,62 | 21,05 | 20,96 | 20,75 | 21,59 | 7 | 431.804 |
| 6/4/2011 | 21,70 | 21,99 | +1,81% | 21,03 | 21,99 | 21,70 | 21,06 | 21,99 | 17 | 798.670 |
| 5/4/2011 | 21,35 | 21,60 | +3,25% | 20,13 | 21,60 | 21,14 | 20,55 | 21,60 | 16 | 702.039 |
| 4/4/2011 | 21,00 | 20,92 | -0,14% | 20,52 | 21,31 | 20,85 | 20,52 | 21,32 | 21 | 1.253.617 |
| 1/4/2011 | 21,35 | 20,95 | +1,31% | 20,53 | 21,35 | 20,89 | 20,52 | 21,00 | 23 | 1.067.803 |
| 31/3/2011 | 21,34 | 20,68 | +2,68% | 20,48 | 21,34 | 20,75 | 20,37 | 20,95 | 6 | 483.482 |
| 30/3/2011 | 20,14 | 20,14 | +1,21% | 20,14 | 20,14 | 20,14 | 19,82 | 20,00 | 7 | 399.152 |
| 29/3/2011 | 20,01 | 19,90 | -1,19% | 19,90 | 20,01 | 19,98 | 19,75 | 20,00 | 6 | 431.740 |
| 28/3/2011 | 20,10 | 20,14 | +0,35% | 20,04 | 20,14 | 20,07 | 19,80 | 20,13 | 11 | 421.539 |
| 25/3/2011 | 21,29 | 20,07 | +0,35% | 19,95 | 21,29 | 20,35 | 19,66 | 20,07 | 4 | 352.073 |
| 24/3/2011 | 19,60 | 20,00 | -0,20% | 19,22 | 21,29 | 19,54 | 19,45 | 21,29 | 9 | 375.275 |
| 23/3/2011 | 19,80 | 20,04 | -0,50% | 19,59 | 20,79 | 20,20 | 19,81 | 20,77 | 5 | 499.017 |
| 22/3/2011 | 18,90 | 20,14 | +6,73% | 18,80 | 20,14 | 19,41 | 19,15 | 20,14 | 39 | 1.929.318 |
| 21/3/2011 | 19,01 | 18,87 | -2,08% | 18,87 | 19,10 | 19,00 | 18,42 | 21,32 | 11 | 566.461 |
| 18/3/2011 | 19,26 | 19,27 | +0,57% | 18,86 | 19,27 | 19,01 | 18,92 | 21,00 | 23 | 1.144.752 |
| 17/3/2011 | 19,42 | 19,16 | -0,05% | 19,15 | 21,12 | 19,54 | 19,11 | 19,52 | 23 | 1.014.479 |
| 16/3/2011 | 19,61 | 19,17 | -1,94% | 19,17 | 19,61 | 19,45 | 19,21 | 19,61 | 16 | 1.048.754 |
| 15/3/2011 | 20,30 | 19,55 | -2,74% | 19,30 | 20,30 | 19,43 | 19,40 | 20,79 | 19 | 806.538 |
| 14/3/2011 | 20,01 | 20,10 | +1,52% | 19,87 | 21,09 | 20,31 | 19,90 | 21,08 | 8 | 392.175 |
| 11/3/2011 | 20,23 | 19,80 | -0,25% | 19,80 | 21,11 | 20,32 | 19,79 | 20,01 | 14 | 975.672 |
| 10/3/2011 | 20,40 | 19,85 | -1,73% | 19,61 | 20,94 | 20,37 | 19,62 | 20,00 | 25 | 1.012.578 |
| 9/3/2011 | 20,15 | 20,20 | +1,61% | 19,52 | 20,40 | 20,12 | 19,92 | 20,25 | 20 | 1.325.951 |
| 4/3/2011 | 20,00 | 19,88 | -0,95% | 18,32 | 20,00 | 19,48 | 19,50 | 19,89 | 18 | 960.772 |
| 3/3/2011 | 20,99 | 20,07 | +0,70% | 20,00 | 20,99 | 20,18 | 20,01 | 20,19 | 23 | 1.440.955 |
| 2/3/2011 | 19,71 | 19,93 | -0,25% | 19,67 | 20,10 | 19,97 | 19,68 | 19,93 | 18 | 1.022.303 |
| 1/3/2011 | 20,10 | 19,98 | -0,10% | 19,70 | 20,36 | 19,92 | 19,75 | 21,00 | 27 | 1.260.901 |
| 28/2/2011 | 19,97 | 20,00 | +2,99% | 19,60 | 21,00 | 19,98 | 19,76 | 20,00 | 46 | 2.388.405 |
| 25/2/2011 | 19,90 | 19,42 | -2,41% | 19,42 | 19,91 | 19,82 | 19,42 | 20,80 | 10 | 527.227 |
| 24/2/2011 | 19,85 | 19,90 | -0,65% | 19,85 | 19,99 | 19,87 | 19,70 | 20,27 | 8 | 395.499 |
| 23/2/2011 | 20,65 | 20,03 | -4,62% | 20,03 | 21,11 | 20,56 | 20,03 | 21,00 | 19 | 1.113.496 |
| 22/2/2011 | 21,00 | 21,00 | +2,44% | 21,00 | 21,00 | 21,00 | 20,01 | 20,50 | 1 | 144.900 |
| 21/2/2011 | 20,60 | 20,50 | 0,00% | 20,00 | 20,85 | 20,32 | 20,07 | 20,95 | 7 | 302.880 |
| 18/2/2011 | 20,85 | 20,50 | -1,91% | 19,75 | 20,86 | 20,55 | 20,31 | 20,80 | 21 | 925.824 |
| 17/2/2011 | 21,10 | 20,90 | -0,48% | 20,42 | 21,10 | 20,56 | 20,60 | 20,95 | 8 | 339.392 |
| 16/2/2011 | 20,00 | 21,00 | +3,86% | 19,90 | 21,00 | 20,37 | 20,30 | 21,00 | 23 | 572.488 |
| 15/2/2011 | 19,74 | 20,22 | +4,28% | 19,52 | 20,24 | 19,84 | 19,80 | 20,90 | 10 | 585.406 |
| 14/2/2011 | 19,28 | 19,39 | +5,21% | 19,00 | 19,70 | 19,35 | 19,40 | 19,65 | 10 | 693.840 |
| 11/2/2011 | 18,85 | 18,43 | -7,62% | 18,32 | 19,50 | 18,67 | 18,45 | 19,03 | 18 | 1.182.251 |
| 10/2/2011 | 20,00 | 19,95 | +6,06% | 18,85 | 20,00 | 19,31 | 18,86 | 19,95 | 14 | 1.207.065 |
| 9/2/2011 | 19,99 | 18,81 | -3,19% | 18,81 | 19,99 | 19,20 | 18,81 | 19,29 | 21 | 941.048 |
| 8/2/2011 | 19,14 | 19,43 | +1,99% | 18,66 | 19,44 | 19,19 | 19,30 | 21,45 | 32 | 1.450.768 |
| 7/2/2011 | 19,40 | 19,05 | +0,26% | 19,00 | 19,40 | 19,12 | 19,05 | 23,00 | 20 | 1.030.778 |
| 4/2/2011 | 19,33 | 19,00 | -2,06% | 19,00 | 19,41 | 19,18 | 18,25 | 20,45 | 17 | 913.238 |
| 3/2/2011 | 19,58 | 19,40 | -3,24% | 19,40 | 20,03 | 19,61 | 19,01 | 19,50 | 13 | 382.581 |
| 2/2/2011 | 20,40 | 20,05 | -1,18% | 20,00 | 20,40 | 20,28 | 19,75 | 20,16 | 19 | 624.785 |
| 1/2/2011 | 20,28 | 20,29 | -0,54% | 20,01 | 20,37 | 20,25 | 20,00 | 20,29 | 19 | 1.012.581 |
| 31/1/2011 | 19,65 | 20,40 | +3,98% | 19,59 | 20,99 | 19,88 | 19,77 | 20,83 | 16 | 1.031.932 |
| 28/1/2011 | 19,97 | 19,62 | -2,63% | 19,50 | 19,97 | 19,70 | 19,40 | 19,70 | 9 | 437.446 |
| 27/1/2011 | 20,60 | 20,15 | -2,89% | 19,60 | 20,60 | 20,10 | 19,76 | 20,70 | 12 | 596.982 |
| 26/1/2011 | 21,08 | 20,75 | -1,19% | 20,64 | 21,22 | 20,87 | 20,51 | 22,49 | 17 | 826.637 |
| 24/1/2011 | 21,24 | 21,00 | -0,47% | 20,82 | 21,24 | 21,04 | 20,90 | 21,05 | 8 | 332.459 |
| 21/1/2011 | 20,90 | 21,10 | +1,39% | 20,90 | 21,30 | 21,18 | 21,00 | 21,46 | 16 | 804.987 |
| 20/1/2011 | 21,20 | 20,81 | -10,30% | 20,70 | 21,20 | 20,86 | 20,70 | 22,70 | 23 | 1.483.392 |
| 19/1/2011 | 21,99 | 23,20 | +8,67% | 21,11 | 23,20 | 21,58 | 21,21 | 22,00 | 8 | 826.585 |
| 18/1/2011 | 21,39 | 21,35 | -1,02% | 21,01 | 21,63 | 21,45 | 21,11 | 22,20 | 10 | 615.737 |
| 17/1/2011 | 21,40 | 21,57 | -0,32% | 21,06 | 22,09 | 21,26 | 21,42 | 22,07 | 31 | 2.410.622 |
| 14/1/2011 | 21,65 | 21,64 | -1,14% | 21,61 | 21,65 | 21,63 | 21,60 | 22,28 | 6 | 490.554 |
| 13/1/2011 | 21,79 | 21,89 | -0,50% | 21,79 | 22,05 | 21,92 | 21,62 | 21,89 | 10 | 374.892 |
| 12/1/2011 | 21,90 | 22,00 | +1,38% | 21,42 | 22,00 | 21,79 | 21,50 | 23,95 | 11 | 560.120 |
| 11/1/2011 | 21,74 | 21,70 | +0,46% | 21,61 | 21,90 | 21,74 | 21,03 | 21,89 | 9 | 954.386 |
| 10/1/2011 | 21,40 | 21,60 | -3,36% | 21,12 | 21,80 | 21,68 | 21,59 | 23,50 | 8 | 366.541 |
| 7/1/2011 | 22,35 | 22,35 | +0,45% | 22,35 | 22,99 | 22,53 | 22,00 | 24,00 | 6 | 119.434 |
| 6/1/2011 | 22,70 | 22,25 | -3,05% | 22,25 | 22,70 | 22,46 | 21,80 | 32,08 | 4 | 193.225 |
| 5/1/2011 | 22,60 | 22,95 | +1,55% | 22,60 | 23,40 | 23,01 | 22,95 | 0,00 | 15 | 796.144 |
| 4/1/2011 | 22,12 | 22,60 | +2,26% | 22,01 | 22,80 | 22,28 | 22,10 | 22,59 | 20 | 1.623.976 |
| 3/1/2011 | 22,50 | 22,10 | 0,00% | 21,79 | 22,65 | 22,26 | 21,80 | 22,95 | 17 | 872.833 |
| 30/12/2010 | 22,39 | 22,10 | -0,67% | 22,10 | 22,87 | 22,47 | 22,11 | 22,80 | 6 | 568.699 |
| 29/12/2010 | 22,10 | 22,25 | -2,37% | 22,10 | 22,82 | 22,25 | 22,06 | 22,69 | 8 | 175.805 |
| 28/12/2010 | 22,02 | 22,79 | +5,36% | 22,00 | 22,79 | 22,06 | 21,90 | 22,87 | 3 | 165.456 |
| 27/12/2010 | 22,09 | 21,63 | -4,08% | 21,57 | 22,98 | 22,62 | 21,66 | 22,90 | 12 | 744.427 |
| 23/12/2010 | 22,39 | 22,55 | +0,62% | 22,00 | 22,55 | 22,31 | 21,65 | 22,55 | 8 | 505.183 |
| 22/12/2010 | 21,08 | 22,41 | +1,91% | 21,01 | 22,41 | 21,94 | 21,40 | 22,05 | 8 | 300.605 |
| 21/12/2010 | 22,00 | 21,99 | +1,62% | 21,20 | 22,47 | 21,52 | 21,18 | 21,95 | 18 | 1.196.812 |
| 20/12/2010 | 22,18 | 21,64 | +0,51% | 21,26 | 22,75 | 21,87 | 21,35 | 22,68 | 13 | 610.422 |
| 17/12/2010 | 21,65 | 21,53 | 0,00% | 21,53 | 22,76 | 21,71 | 21,53 | 22,69 | 26 | 1.574.545 |
| 16/12/2010 | 21,70 | 21,53 | -3,02% | 21,27 | 22,76 | 21,80 | 21,53 | 22,00 | 10 | 641.149 |
| 15/12/2010 | 22,76 | 22,20 | -1,33% | 20,86 | 22,76 | 21,79 | 21,50 | 22,00 | 24 | 1.414.818 |
| 14/12/2010 | 22,50 | 22,50 | +1,76% | 22,20 | 22,50 | 22,36 | 22,05 | 22,77 | 8 | 635.219 |
| 13/12/2010 | 22,42 | 22,11 | -1,34% | 22,11 | 22,92 | 22,67 | 21,90 | 22,50 | 11 | 650.140 |
| 10/12/2010 | 21,80 | 22,41 | +3,27% | 21,51 | 22,89 | 21,99 | 21,75 | 22,28 | 6 | 433.244 |
| 9/12/2010 | 22,00 | 21,70 | -2,47% | 21,70 | 22,00 | 21,87 | 21,25 | 21,96 | 8 | 463.682 |
| 8/12/2010 | 22,98 | 22,25 | -1,33% | 22,25 | 22,98 | 22,66 | 22,05 | 22,85 | 12 | 917.740 |
| 7/12/2010 | 22,51 | 22,55 | +1,17% | 20,71 | 22,62 | 22,50 | 22,10 | 22,99 | 15 | 1.203.803 |
| 6/12/2010 | 22,50 | 22,29 | +1,23% | 22,29 | 22,89 | 22,46 | 22,30 | 22,87 | 12 | 945.725 |
| 3/12/2010 | 22,37 | 22,02 | -0,36% | 22,01 | 22,53 | 22,31 | 22,02 | 22,58 | 19 | 1.013.281 |
| 2/12/2010 | 21,50 | 22,10 | +1,98% | 21,50 | 22,10 | 21,86 | 22,11 | 22,95 | 13 | 830.894 |
| 1/12/2010 | 21,60 | 21,67 | +0,74% | 21,48 | 22,03 | 21,62 | 21,35 | 22,99 | 31 | 1.901.207 |
| 30/11/2010 | 20,30 | 21,51 | -2,27% | 20,30 | 22,68 | 21,75 | 21,51 | 21,97 | 61 | 4.168.202 |
| 29/11/2010 | 22,92 | 22,01 | -7,13% | 22,01 | 24,98 | 22,98 | 22,01 | 22,95 | 23 | 1.411.089 |
| 26/11/2010 | 22,11 | 23,70 | +3,04% | 22,11 | 23,89 | 22,99 | 21,60 | 23,65 | 11 | 1.069.377 |
| 25/11/2010 | 23,07 | 23,00 | +10,47% | 23,00 | 23,07 | 23,06 | 21,90 | 23,94 | 2 | 66.875 |
| 24/11/2010 | 22,40 | 20,82 | -4,93% | 20,82 | 24,00 | 22,63 | 20,82 | 23,90 | 22 | 1.708.743 |
| 23/11/2010 | 21,94 | 21,90 | -1,79% | 21,90 | 22,85 | 22,22 | 21,40 | 21,90 | 9 | 626.704 |
| 22/11/2010 | 22,19 | 22,30 | +0,50% | 22,19 | 22,97 | 22,61 | 22,00 | 22,50 | 22 | 1.402.379 |
| 19/11/2010 | 21,29 | 22,19 | +0,63% | 21,29 | 22,19 | 22,07 | 21,40 | 22,19 | 18 | 854.415 |
| 18/11/2010 | 21,99 | 22,05 | +2,56% | 21,15 | 22,98 | 22,34 | 21,93 | 22,19 | 19 | 1.443.580 |
| 17/11/2010 | 21,99 | 21,50 | +4,62% | 21,50 | 21,99 | 21,70 | 21,05 | 21,98 | 14 | 965.819 |
| 16/11/2010 | 21,00 | 20,55 | -6,59% | 20,55 | 22,09 | 21,55 | 20,65 | 21,95 | 19 | 1.286.451 |
| 12/11/2010 | 22,15 | 22,00 | -3,85% | 21,44 | 22,15 | 21,90 | 21,10 | 22,99 | 16 | 957.394 |
| 11/11/2010 | 21,69 | 22,88 | +6,02% | 20,77 | 22,98 | 21,86 | 21,10 | 22,89 | 31 | 1.707.404 |
| 10/11/2010 | 20,53 | 21,58 | +3,95% | 20,15 | 21,68 | 20,98 | 20,88 | 21,58 | 18 | 1.198.364 |
| 9/11/2010 | 20,98 | 20,76 | -3,84% | 20,76 | 21,96 | 21,29 | 21,02 | 21,80 | 11 | 800.855 |
| 8/11/2010 | 21,94 | 21,59 | -0,83% | 21,03 | 21,94 | 21,53 | 21,30 | 21,59 | 20 | 1.332.122 |
| 5/11/2010 | 21,98 | 21,77 | -0,96% | 21,00 | 21,98 | 21,54 | 21,50 | 21,98 | 14 | 803.755 |
| 4/11/2010 | 21,71 | 21,98 | +1,76% | 19,27 | 21,99 | 21,11 | 21,41 | 21,98 | 23 | 850.881 |
| 3/11/2010 | 21,33 | 21,60 | +2,61% | 20,62 | 21,99 | 21,45 | 21,39 | 21,60 | 22 | 1.163.316 |
| 1/11/2010 | 21,03 | 21,05 | +2,93% | 21,03 | 21,33 | 21,20 | 20,55 | 20,90 | 6 | 401.403 |
| 29/10/2010 | 20,80 | 20,45 | -0,24% | 20,40 | 20,80 | 20,53 | 20,41 | 21,40 | 10 | 708.498 |
| 28/10/2010 | 21,00 | 20,50 | +1,18% | 19,36 | 21,00 | 20,65 | 20,28 | 21,44 | 8 | 574.177 |
| 27/10/2010 | 20,51 | 20,26 | -2,92% | 20,26 | 20,60 | 20,44 | 20,31 | 21,40 | 5 | 439.619 |
| 26/10/2010 | 20,86 | 20,87 | -0,57% | 20,86 | 21,30 | 20,94 | 20,31 | 20,87 | 19 | 1.202.047 |
| 25/10/2010 | 20,64 | 20,99 | +4,58% | 19,90 | 21,00 | 20,45 | 20,13 | 20,99 | 17 | 967.613 |
| 22/10/2010 | 20,30 | 20,07 | -2,29% | 20,07 | 20,99 | 20,36 | 20,07 | 20,59 | 9 | 537.611 |
| 21/10/2010 | 20,22 | 20,54 | +2,24% | 20,22 | 20,80 | 20,60 | 20,10 | 20,86 | 4 | 210.142 |
| 20/10/2010 | 20,00 | 20,09 | +1,72% | 20,00 | 20,09 | 20,02 | 20,00 | 20,37 | 9 | 500.530 |
| 19/10/2010 | 20,98 | 19,75 | -1,30% | 19,75 | 20,98 | 19,90 | 19,30 | 19,75 | 12 | 497.215 |
| 18/10/2010 | 20,01 | 20,01 | -2,58% | 19,76 | 20,01 | 19,91 | 19,75 | 20,74 | 13 | 716.883 |
| 15/10/2010 | 20,00 | 20,54 | +2,70% | 19,74 | 20,54 | 19,87 | 19,85 | 20,54 | 7 | 306.061 |
| 14/10/2010 | 20,40 | 20,00 | -2,68% | 20,00 | 20,54 | 20,27 | 19,40 | 20,59 | 9 | 598.156 |
| 13/10/2010 | 20,22 | 20,55 | -1,91% | 20,22 | 20,99 | 20,63 | 20,27 | 20,99 | 7 | 460.082 |
| 11/10/2010 | 20,99 | 20,95 | +2,44% | 20,19 | 21,00 | 20,65 | 20,00 | 20,95 | 16 | 863.378 |
| 8/10/2010 | 19,26 | 20,45 | +3,97% | 19,26 | 20,57 | 20,09 | 20,10 | 20,57 | 10 | 522.567 |
| 7/10/2010 | 20,99 | 19,67 | +1,60% | 19,51 | 20,99 | 19,65 | 19,75 | 20,90 | 6 | 414.645 |
| 6/10/2010 | 19,31 | 19,36 | -2,71% | 19,31 | 19,66 | 19,43 | 19,60 | 19,99 | 7 | 303.977 |
| 5/10/2010 | 19,20 | 19,90 | -2,69% | 19,20 | 19,95 | 19,71 | 19,67 | 19,98 | 18 | 1.224.180 |
| 1/10/2010 | 20,45 | 20,45 | +1,89% | 20,00 | 20,45 | 20,19 | 20,54 | 21,39 | 19 | 959.691 |
| 30/9/2010 | 20,06 | 20,07 | -0,64% | 19,76 | 20,07 | 20,02 | 19,75 | 20,14 | 9 | 578.714 |
| 29/9/2010 | 20,40 | 20,20 | -0,49% | 20,20 | 20,70 | 20,52 | 20,10 | 20,35 | 9 | 533.544 |
| 28/9/2010 | 20,30 | 20,30 | 0,00% | 20,30 | 20,49 | 20,34 | 20,06 | 20,20 | 16 | 1.169.859 |
| 27/9/2010 | 19,86 | 20,30 | +5,02% | 19,06 | 20,94 | 19,72 | 19,51 | 20,30 | 19 | 1.021.628 |
| 24/9/2010 | 19,80 | 19,33 | -0,97% | 19,23 | 20,96 | 19,54 | 19,25 | 19,33 | 16 | 738.301 |
| 23/9/2010 | 19,88 | 19,52 | +0,10% | 19,45 | 19,90 | 19,61 | 19,52 | 20,90 | 16 | 1.047.312 |
| 22/9/2010 | 20,00 | 19,50 | -3,61% | 19,49 | 20,00 | 19,65 | 19,25 | 20,75 | 16 | 943.437 |
| 21/9/2010 | 20,87 | 20,23 | -3,44% | 20,15 | 20,87 | 20,34 | 19,92 | 20,80 | 8 | 600.210 |
| 20/9/2010 | 20,96 | 20,95 | +2,20% | 20,06 | 20,96 | 20,80 | 20,52 | 20,95 | 13 | 794.893 |
| 17/9/2010 | 20,99 | 20,50 | -0,97% | 20,01 | 22,96 | 20,82 | 20,04 | 22,00 | 18 | 1.151.372 |
| 16/9/2010 | 20,50 | 20,70 | -1,38% | 20,50 | 20,70 | 20,64 | 20,51 | 22,99 | 3 | 189.920 |
| 15/9/2010 | 20,55 | 20,99 | +2,34% | 20,16 | 21,00 | 20,44 | 20,62 | 22,00 | 12 | 756.786 |
| 14/9/2010 | 20,54 | 20,51 | +0,54% | 20,20 | 20,54 | 20,36 | 20,21 | 20,69 | 14 | 1.009.891 |
| 13/9/2010 | 20,30 | 20,40 | -2,81% | 20,30 | 20,54 | 20,43 | 19,90 | 20,53 | 11 | 682.596 |
| 10/9/2010 | 19,90 | 20,99 | +5,48% | 19,40 | 20,99 | 20,16 | 19,88 | 20,99 | 13 | 536.510 |
| 9/9/2010 | 20,00 | 19,90 | -0,50% | 19,82 | 20,00 | 19,91 | 19,40 | 19,99 | 14 | 752.961 |
| 8/9/2010 | 19,00 | 20,00 | +4,17% | 19,00 | 20,00 | 19,55 | 19,30 | 19,70 | 17 | 781.016 |
| 6/9/2010 | 19,10 | 19,20 | +1,11% | 18,17 | 19,20 | 19,11 | 18,25 | 19,20 | 9 | 454.918 |
| 3/9/2010 | 18,98 | 18,99 | +2,65% | 18,41 | 18,99 | 18,53 | 18,90 | 19,30 | 6 | 315.116 |
| 2/9/2010 | 18,32 | 18,50 | +2,78% | 18,32 | 18,65 | 18,48 | 18,30 | 18,50 | 8 | 571.304 |
| 1/9/2010 | 18,50 | 18,00 | -9,50% | 17,76 | 19,89 | 18,06 | 17,82 | 18,65 | 12 | 565.360 |
| 31/8/2010 | 19,50 | 19,89 | +2,79% | 18,50 | 19,89 | 19,02 | 18,50 | 19,89 | 20 | 1.000.325 |
| 30/8/2010 | 18,00 | 19,35 | +6,91% | 17,71 | 19,97 | 18,88 | 18,00 | 19,46 | 20 | 1.055.611 |
| 27/8/2010 | 18,54 | 18,10 | -2,37% | 17,73 | 18,55 | 18,17 | 18,10 | 18,49 | 11 | 588.732 |
| 26/8/2010 | 18,15 | 18,54 | +2,77% | 17,72 | 18,54 | 18,00 | 18,20 | 18,54 | 6 | 246.687 |
| 25/8/2010 | 18,21 | 18,04 | +0,17% | 18,00 | 18,59 | 18,18 | 18,00 | 18,79 | 9 | 276.464 |
| 24/8/2010 | 18,99 | 18,01 | +1,64% | 18,01 | 18,99 | 18,39 | 18,01 | 18,49 | 8 | 548.097 |
| 23/8/2010 | 18,15 | 17,72 | -2,64% | 17,72 | 18,16 | 18,04 | 17,75 | 17,99 | 16 | 1.004.897 |
| 20/8/2010 | 18,00 | 18,20 | +4,00% | 17,71 | 18,49 | 18,12 | 18,06 | 18,49 | 23 | 1.361.390 |
| 19/8/2010 | 17,11 | 17,50 | +2,94% | 17,11 | 17,89 | 17,44 | 17,15 | 17,95 | 30 | 1.751.612 |
| 18/8/2010 | 16,30 | 17,00 | +4,94% | 16,30 | 17,00 | 16,60 | 16,72 | 16,99 | 13 | 435.102 |
| 17/8/2010 | 15,71 | 16,20 | +1,31% | 15,71 | 16,39 | 16,14 | 16,03 | 16,25 | 10 | 424.723 |
| 16/8/2010 | 16,00 | 15,99 | -3,73% | 15,71 | 16,00 | 15,83 | 15,82 | 16,00 | 7 | 386.289 |
| 13/8/2010 | 16,05 | 16,61 | +2,85% | 15,71 | 16,61 | 15,94 | 15,76 | 16,61 | 9 | 452.873 |
| 12/8/2010 | 15,80 | 16,15 | -4,94% | 15,65 | 16,15 | 15,96 | 15,82 | 16,15 | 4 | 255.930 |
| 11/8/2010 | 16,11 | 16,99 | +2,41% | 15,95 | 16,99 | 16,21 | 15,81 | 16,95 | 14 | 544.932 |
| 10/8/2010 | 16,30 | 16,59 | +0,42% | 16,10 | 16,59 | 16,31 | 16,24 | 16,60 | 15 | 500.758 |
| 6/8/2010 | 16,80 | 16,52 | -2,25% | 16,52 | 16,80 | 16,73 | 16,40 | 17,00 | 5 | 165.635 |
| 5/8/2010 | 16,88 | 16,90 | -1,00% | 16,86 | 17,20 | 16,90 | 16,81 | 17,19 | 6 | 370.268 |
| 4/8/2010 | 16,82 | 17,07 | -0,47% | 16,81 | 17,10 | 16,87 | 16,40 | 17,07 | 12 | 562.543 |
| 3/8/2010 | 16,90 | 17,15 | +0,88% | 16,58 | 17,15 | 16,86 | 16,31 | 17,15 | 8 | 271.352 |
| 2/8/2010 | 17,18 | 17,00 | 0,00% | 16,53 | 17,18 | 16,92 | 16,62 | 17,08 | 16 | 766.734 |
| 30/7/2010 | 16,45 | 17,00 | +4,29% | 16,40 | 17,09 | 16,61 | 16,56 | 17,12 | 7 | 272.504 |
| 29/7/2010 | 16,60 | 16,30 | +1,75% | 16,02 | 16,60 | 16,20 | 16,26 | 17,35 | 22 | 758.532 |
| 28/7/2010 | 16,50 | 16,02 | -3,49% | 16,02 | 16,50 | 16,44 | 16,02 | 16,60 | 10 | 307.503 |
| 27/7/2010 | 16,60 | 16,60 | -1,25% | 16,60 | 16,60 | 16,60 | 16,50 | 16,74 | 1 | 127.820 |
| 26/7/2010 | 16,86 | 16,81 | -1,12% | 16,56 | 16,95 | 16,75 | 16,56 | 17,50 | 8 | 241.274 |
| 23/7/2010 | 16,50 | 17,00 | -0,87% | 16,50 | 17,00 | 16,99 | 16,82 | 17,48 | 3 | 86.650 |
| 22/7/2010 | 17,14 | 17,15 | +0,88% | 17,14 | 17,45 | 17,22 | 16,70 | 17,50 | 4 | 220.511 |
| 21/7/2010 | 17,42 | 17,00 | +0,53% | 16,33 | 17,42 | 17,04 | 16,65 | 17,10 | 7 | 424.378 |
| 20/7/2010 | 16,71 | 16,91 | +1,81% | 16,71 | 17,43 | 16,94 | 16,91 | 17,34 | 13 | 694.683 |
| 19/7/2010 | 16,71 | 16,61 | -1,25% | 16,61 | 16,90 | 16,78 | 16,21 | 16,90 | 19 | 821.890 |
| 16/7/2010 | 16,84 | 16,82 | -0,53% | 16,37 | 16,84 | 16,67 | 16,20 | 16,90 | 7 | 257.719 |
| 15/7/2010 | 16,31 | 16,91 | +0,83% | 16,31 | 16,95 | 16,74 | 16,80 | 17,43 | 9 | 363.439 |
| 14/7/2010 | 16,93 | 16,77 | -0,95% | 16,72 | 17,45 | 16,96 | 16,71 | 17,40 | 16 | 997.276 |
| 13/7/2010 | 17,04 | 16,93 | -0,41% | 16,62 | 17,04 | 16,84 | 16,71 | 17,29 | 12 | 432.932 |
| 12/7/2010 | 17,10 | 17,00 | 0,00% | 16,06 | 17,47 | 16,99 | 16,26 | 17,34 | 26 | 1.260.705 |
| 8/7/2010 | 17,21 | 17,00 | -1,85% | 17,00 | 17,32 | 17,17 | 16,57 | 17,45 | 12 | 547.942 |
| 7/7/2010 | 17,40 | 17,32 | -0,97% | 17,01 | 17,40 | 17,23 | 17,26 | 17,99 | 13 | 492.927 |
| 6/7/2010 | 16,60 | 17,49 | +6,97% | 16,60 | 17,59 | 17,12 | 16,75 | 17,60 | 13 | 444.268 |
| 5/7/2010 | 17,60 | 16,35 | -6,25% | 16,35 | 17,60 | 17,27 | 16,35 | 17,23 | 4 | 259.150 |
| 2/7/2010 | 17,25 | 17,44 | +3,20% | 16,90 | 17,44 | 17,18 | 16,15 | 17,44 | 9 | 347.050 |
| 1/7/2010 | 16,05 | 16,90 | +1,81% | 16,05 | 16,90 | 16,36 | 16,17 | 16,90 | 7 | 421.061 |
| 30/6/2010 | 16,80 | 16,60 | +0,91% | 16,60 | 17,49 | 16,91 | 16,94 | 17,39 | 19 | 767.878 |
| 29/6/2010 | 16,53 | 16,45 | -3,18% | 16,45 | 17,55 | 16,85 | 16,45 | 17,19 | 22 | 1.015.539 |
| 28/6/2010 | 15,93 | 16,99 | +4,62% | 15,93 | 16,99 | 16,58 | 16,49 | 16,99 | 10 | 354.826 |
| 25/6/2010 | 15,36 | 16,24 | +4,44% | 15,36 | 16,26 | 16,12 | 15,91 | 16,24 | 16 | 580.443 |
| 24/6/2010 | 15,53 | 15,55 | +1,57% | 15,52 | 15,55 | 15,53 | 15,61 | 16,15 | 4 | 149.150 |
| 23/6/2010 | 16,03 | 15,31 | +0,07% | 15,31 | 16,03 | 15,54 | 15,52 | 15,74 | 11 | 495.862 |
| 22/6/2010 | 15,55 | 15,30 | -2,49% | 15,30 | 16,40 | 15,82 | 15,40 | 16,27 | 17 | 678.650 |
| 21/6/2010 | 15,84 | 15,69 | +8,73% | 15,61 | 15,85 | 15,74 | 15,37 | 15,69 | 8 | 379.486 |
| 18/6/2010 | 14,86 | 14,43 | -6,18% | 14,43 | 15,44 | 15,14 | 14,43 | 15,59 | 8 | 333.215 |
| 17/6/2010 | 15,22 | 15,38 | +1,85% | 15,22 | 15,64 | 15,39 | 15,06 | 15,38 | 6 | 270.880 |
| 16/6/2010 | 14,95 | 15,10 | +2,79% | 14,90 | 15,17 | 14,97 | 14,91 | 15,29 | 17 | 937.383 |
| 15/6/2010 | 14,69 | 14,69 | -1,94% | 14,69 | 14,69 | 14,69 | 14,95 | 14,99 | 2 | 116.428 |
| 14/6/2010 | 14,48 | 14,98 | +5,87% | 14,48 | 14,99 | 14,74 | 14,41 | 14,98 | 8 | 417.403 |
| 11/6/2010 | 14,41 | 14,15 | -1,74% | 14,15 | 15,00 | 14,45 | 14,21 | 15,89 | 11 | 469.684 |
| 10/6/2010 | 14,50 | 14,40 | +1,05% | 14,40 | 14,50 | 14,43 | 14,40 | 14,89 | 14 | 688.653 |
| 9/6/2010 | 14,60 | 14,25 | -3,06% | 14,20 | 14,81 | 14,47 | 14,11 | 14,60 | 10 | 279.398 |
| 8/6/2010 | 14,80 | 14,70 | -7,84% | 14,70 | 14,90 | 14,82 | 14,70 | 14,99 | 15 | 287.438 |
| 7/6/2010 | 15,30 | 15,95 | -0,93% | 14,95 | 16,04 | 15,33 | 14,96 | 15,97 | 8 | 164.109 |
| 4/6/2010 | 15,36 | 16,10 | +4,75% | 15,01 | 16,10 | 15,29 | 15,21 | 16,10 | 22 | 679.102 |
| 2/6/2010 | 14,85 | 15,37 | +2,81% | 14,85 | 15,37 | 15,19 | 15,15 | 15,31 | 15 | 592.428 |
| 1/6/2010 | 15,14 | 14,95 | +0,34% | 14,85 | 15,14 | 14,94 | 14,85 | 15,15 | 5 | 172.830 |
| 31/5/2010 | 14,95 | 14,90 | +1,22% | 14,90 | 15,39 | 15,04 | 14,94 | 15,37 | 5 | 182.010 |
| 28/5/2010 | 15,10 | 14,72 | -2,52% | 14,72 | 15,10 | 15,02 | 14,76 | 15,39 | 8 | 285.490 |
| 27/5/2010 | 14,83 | 15,10 | +4,79% | 14,71 | 15,39 | 15,01 | 14,85 | 15,36 | 14 | 591.639 |
| 26/5/2010 | 14,69 | 14,41 | -1,44% | 14,41 | 14,69 | 14,53 | 14,56 | 15,29 | 8 | 170.109 |
| 25/5/2010 | 14,95 | 14,62 | -3,94% | 13,00 | 16,10 | 14,75 | 14,62 | 15,64 | 25 | 469.064 |
| 24/5/2010 | 15,24 | 15,22 | +3,54% | 14,75 | 15,24 | 14,81 | 15,11 | 15,69 | 11 | 136.026 |
| 21/5/2010 | 14,30 | 14,70 | +6,44% | 14,11 | 14,70 | 14,30 | 14,75 | 15,75 | 10 | 424.913 |
| 20/5/2010 | 14,60 | 13,81 | -4,89% | 13,81 | 14,60 | 14,08 | 13,82 | 15,79 | 17 | 566.243 |
| 19/5/2010 | 15,15 | 14,52 | -9,53% | 14,52 | 15,99 | 14,84 | 14,53 | 15,49 | 17 | 783.627 |
| 18/5/2010 | 15,30 | 16,05 | +5,11% | 15,30 | 16,05 | 15,41 | 15,30 | 16,05 | 15 | 557.927 |
| 17/5/2010 | 15,36 | 15,27 | +0,59% | 15,17 | 15,36 | 15,30 | 15,01 | 15,37 | 4 | 270.815 |
| 14/5/2010 | 15,04 | 15,18 | -5,48% | 14,90 | 15,18 | 15,05 | 14,95 | 15,36 | 11 | 504.386 |
| 13/5/2010 | 15,30 | 16,06 | +7,71% | 15,30 | 16,06 | 15,50 | 15,01 | 16,06 | 10 | 302.304 |
| 12/5/2010 | 15,30 | 14,91 | -1,97% | 14,91 | 15,49 | 15,13 | 15,00 | 15,49 | 7 | 299.763 |
| 11/5/2010 | 15,28 | 15,21 | -0,59% | 14,71 | 15,91 | 15,12 | 14,83 | 15,20 | 14 | 429.704 |
| 10/5/2010 | 15,29 | 15,30 | +5,52% | 15,25 | 15,30 | 15,26 | 14,86 | 15,80 | 4 | 146.511 |
| 7/5/2010 | 14,81 | 14,50 | +0,62% | 14,27 | 15,89 | 14,73 | 14,26 | 14,86 | 19 | 689.437 |
| 6/5/2010 | 15,25 | 14,41 | -4,25% | 14,41 | 15,29 | 14,77 | 14,42 | 15,89 | 12 | 487.452 |
| 5/5/2010 | 14,87 | 15,05 | -1,57% | 14,87 | 15,32 | 15,19 | 15,06 | 15,89 | 11 | 379.989 |
| 4/5/2010 | 15,25 | 15,29 | -4,14% | 15,03 | 15,30 | 15,25 | 15,05 | 15,19 | 16 | 744.580 |
| 3/5/2010 | 15,02 | 15,95 | +7,70% | 14,91 | 16,06 | 15,39 | 15,02 | 15,95 | 20 | 838.172 |
| 30/4/2010 | 15,31 | 14,81 | -0,67% | 14,62 | 16,08 | 15,12 | 15,00 | 15,69 | 28 | 1.083.081 |
| 29/4/2010 | 15,00 | 14,91 | -7,10% | 14,91 | 15,17 | 15,04 | 14,91 | 15,98 | 8 | 421.326 |
| 28/4/2010 | 14,75 | 16,05 | +8,45% | 14,42 | 16,05 | 15,02 | 14,42 | 15,98 | 12 | 256.850 |
| 27/4/2010 | 14,80 | 14,80 | -1,33% | 14,80 | 14,80 | 14,80 | 14,75 | 15,28 | 1 | 1.480 |
| 26/4/2010 | 14,82 | 15,00 | -1,38% | 14,82 | 15,29 | 15,20 | 14,82 | 14,99 | 7 | 188.574 |
| 23/4/2010 | 15,21 | 15,21 | -0,52% | 15,00 | 15,21 | 15,20 | 14,85 | 15,21 | 3 | 72.987 |
| 22/4/2010 | 15,24 | 15,29 | -0,07% | 15,08 | 15,29 | 15,21 | 15,00 | 15,29 | 13 | 512.797 |
| 20/4/2010 | 15,30 | 15,30 | +1,93% | 14,42 | 15,30 | 15,03 | 14,65 | 15,30 | 17 | 350.323 |
| 19/4/2010 | 15,22 | 15,01 | 0,00% | 15,01 | 15,30 | 15,22 | 15,15 | 15,61 | 8 | 415.606 |
| 16/4/2010 | 15,60 | 15,01 | -2,53% | 15,00 | 15,60 | 15,28 | 15,00 | 15,28 | 16 | 632.664 |
| 15/4/2010 | 15,27 | 15,40 | +3,91% | 15,03 | 15,40 | 15,30 | 15,12 | 15,59 | 12 | 406.982 |
| 14/4/2010 | 14,88 | 14,82 | +0,14% | 14,81 | 15,11 | 14,88 | 14,82 | 15,10 | 7 | 156.314 |
| 13/4/2010 | 15,10 | 14,80 | -0,74% | 14,80 | 15,49 | 14,91 | 14,80 | 14,92 | 12 | 369.848 |
| 12/4/2010 | 15,61 | 14,91 | -1,58% | 14,91 | 15,61 | 15,14 | 14,92 | 15,21 | 13 | 386.086 |
| 9/4/2010 | 15,29 | 15,15 | -1,24% | 15,15 | 15,36 | 15,30 | 15,00 | 15,61 | 11 | 303.004 |
| 8/4/2010 | 14,90 | 15,34 | +3,65% | 14,90 | 15,34 | 15,08 | 14,70 | 15,34 | 10 | 281.000 |
| 7/4/2010 | 14,66 | 14,80 | +2,71% | 14,66 | 14,80 | 14,72 | 14,71 | 14,99 | 6 | 209.043 |
| 6/4/2010 | 14,96 | 14,41 | -2,64% | 14,41 | 15,00 | 14,73 | 14,41 | 14,75 | 17 | 645.592 |
| 5/4/2010 | 15,45 | 14,80 | -4,27% | 14,75 | 15,45 | 14,98 | 14,70 | 14,90 | 12 | 293.612 |
| 1/4/2010 | 15,98 | 15,46 | -0,58% | 15,10 | 15,98 | 15,40 | 15,03 | 15,94 | 19 | 765.630 |
| 31/3/2010 | 15,10 | 15,55 | +2,57% | 15,10 | 15,55 | 15,34 | 15,31 | 15,59 | 6 | 214.833 |
| 30/3/2010 | 15,50 | 15,16 | -2,19% | 15,16 | 15,55 | 15,40 | 15,16 | 15,96 | 8 | 496.100 |
| 29/3/2010 | 15,27 | 15,50 | +2,58% | 15,09 | 15,50 | 15,33 | 14,90 | 15,44 | 10 | 397.064 |
| 26/3/2010 | 15,30 | 15,11 | -0,59% | 15,11 | 15,59 | 15,37 | 15,11 | 15,59 | 6 | 212.114 |
| 25/3/2010 | 15,26 | 15,20 | +1,00% | 15,20 | 15,26 | 15,21 | 15,00 | 15,58 | 3 | 21.304 |
| 24/3/2010 | 15,29 | 15,05 | -1,63% | 15,05 | 15,59 | 15,26 | 15,05 | 15,60 | 5 | 152.620 |
| 23/3/2010 | 15,30 | 15,30 | +1,26% | 15,30 | 15,30 | 15,30 | 15,20 | 15,50 | 1 | 30.600 |
| 22/3/2010 | 15,30 | 15,11 | -0,92% | 15,11 | 15,31 | 15,23 | 15,11 | 15,50 | 9 | 495.051 |
| 19/3/2010 | 15,21 | 15,25 | -0,39% | 15,21 | 15,25 | 15,23 | 15,05 | 15,25 | 2 | 152.300 |
| 18/3/2010 | 14,90 | 15,31 | +2,68% | 14,82 | 15,31 | 15,08 | 14,91 | 15,31 | 10 | 470.506 |
| 17/3/2010 | 15,20 | 14,91 | -2,55% | 14,91 | 15,20 | 15,03 | 14,91 | 15,31 | 5 | 150.364 |
| 16/3/2010 | 15,25 | 15,30 | -4,32% | 15,25 | 15,80 | 15,29 | 15,10 | 15,49 | 9 | 240.148 |
| 15/3/2010 | 15,40 | 15,99 | +5,20% | 15,35 | 15,99 | 15,46 | 15,10 | 15,99 | 3 | 34.017 |
| 12/3/2010 | 15,25 | 15,20 | +0,80% | 15,20 | 15,31 | 15,27 | 15,04 | 15,20 | 9 | 309.695 |
| 11/3/2010 | 15,00 | 15,08 | -5,16% | 15,00 | 15,08 | 15,04 | 14,91 | 15,91 | 3 | 78.256 |
| 10/3/2010 | 15,99 | 15,90 | +2,65% | 15,90 | 15,99 | 15,93 | 14,91 | 15,88 | 3 | 164.117 |
| 9/3/2010 | 15,50 | 15,49 | +2,65% | 14,85 | 15,50 | 15,05 | 14,77 | 15,49 | 23 | 874.533 |
| 8/3/2010 | 15,38 | 15,09 | -0,85% | 15,02 | 15,49 | 15,25 | 15,02 | 15,09 | 14 | 377.894 |
| 5/3/2010 | 15,89 | 15,22 | +2,15% | 15,22 | 15,89 | 15,65 | 15,22 | 16,00 | 5 | 200.444 |
| 4/3/2010 | 15,00 | 14,90 | -2,10% | 14,90 | 15,30 | 15,18 | 14,90 | 15,30 | 14 | 563.475 |
| 3/3/2010 | 15,38 | 15,22 | +1,47% | 15,20 | 15,38 | 15,25 | 15,20 | 15,36 | 10 | 280.707 |
| 2/3/2010 | 15,50 | 15,00 | -5,90% | 15,00 | 15,94 | 15,39 | 15,00 | 15,95 | 16 | 360.217 |
| 1/3/2010 | 15,98 | 15,94 | -0,44% | 15,01 | 15,98 | 15,42 | 14,80 | 15,90 | 9 | 572.397 |
| 26/2/2010 | 14,65 | 16,01 | +8,18% | 14,51 | 16,01 | 14,86 | 14,60 | 16,01 | 8 | 359.798 |
| 25/2/2010 | 15,35 | 14,80 | -2,63% | 14,80 | 15,74 | 15,02 | 14,50 | 14,80 | 10 | 241.685 |
| 24/2/2010 | 15,00 | 15,20 | -0,07% | 15,00 | 16,50 | 15,82 | 15,10 | 15,30 | 10 | 338.645 |
| 23/2/2010 | 15,35 | 15,21 | -1,87% | 15,15 | 15,35 | 15,20 | 15,02 | 16,11 | 10 | 383.278 |
| 22/2/2010 | 15,75 | 15,50 | -3,43% | 15,50 | 16,00 | 15,78 | 15,45 | 15,99 | 3 | 82.100 |
| 19/2/2010 | 16,00 | 16,05 | +1,33% | 15,89 | 16,05 | 15,98 | 15,01 | 16,00 | 14 | 525.777 |
| 18/2/2010 | 15,40 | 15,84 | +1,86% | 15,40 | 16,00 | 15,85 | 15,56 | 15,99 | 10 | 378.856 |
| 17/2/2010 | 15,45 | 15,55 | +3,67% | 15,36 | 15,79 | 15,54 | 15,40 | 15,66 | 7 | 413.365 |
| 12/2/2010 | 15,69 | 15,00 | -4,46% | 15,00 | 15,69 | 15,24 | 15,00 | 15,45 | 6 | 221.000 |
| 11/2/2010 | 15,39 | 15,70 | +8,88% | 15,22 | 15,70 | 15,45 | 15,30 | 15,69 | 9 | 302.918 |
| 10/2/2010 | 14,42 | 14,42 | -4,50% | 14,42 | 14,42 | 14,42 | 15,30 | 15,42 | 1 | 21.630 |
| 9/2/2010 | 14,90 | 15,10 | +3,07% | 13,61 | 15,20 | 14,72 | 14,90 | 15,80 | 11 | 418.079 |
| 8/2/2010 | 14,55 | 14,65 | +3,90% | 14,41 | 15,00 | 14,78 | 14,41 | 15,99 | 8 | 304.538 |
| 5/2/2010 | 14,65 | 14,10 | -10,19% | 14,00 | 14,70 | 14,21 | 13,75 | 14,30 | 19 | 732.123 |
| 4/2/2010 | 15,24 | 15,70 | +2,48% | 14,00 | 15,95 | 14,86 | 14,50 | 15,70 | 16 | 571.148 |
| 3/2/2010 | 15,50 | 15,32 | +2,13% | 15,15 | 15,98 | 15,36 | 15,32 | 15,99 | 12 | 603.894 |
| 2/2/2010 | 14,52 | 15,00 | -74,79% | 14,52 | 15,15 | 14,89 | 15,10 | 15,97 | 7 | 287.430 |
| 1/2/2010 | 58,34 | 59,49 | +4,28% | 58,34 | 59,49 | 58,69 | 57,00 | 59,49 | 6 | 1.138.760 |
| 29/1/2010 | 56,95 | 57,05 | +0,26% | 56,32 | 60,00 | 57,27 | 56,45 | 59,97 | 10 | 1.529.291 |
| 28/1/2010 | 59,30 | 56,90 | -1,98% | 56,35 | 59,30 | 57,73 | 56,31 | 57,97 | 4 | 1.206.760 |
| 27/1/2010 | 58,00 | 58,05 | +1,84% | 52,20 | 58,10 | 56,64 | 53,25 | 58,99 | 10 | 1.420.720 |
| 26/1/2010 | 52,35 | 57,00 | -1,38% | 52,35 | 58,24 | 55,66 | 53,30 | 58,39 | 10 | 1.219.110 |
| 22/1/2010 | 58,00 | 57,80 | -0,34% | 57,80 | 58,00 | 57,82 | 57,01 | 57,90 | 3 | 451.000 |
| 21/1/2010 | 58,50 | 58,00 | -1,69% | 57,50 | 59,00 | 58,49 | 53,56 | 58,00 | 11 | 2.322.420 |
| 20/1/2010 | 57,90 | 59,00 | +2,16% | 57,00 | 59,00 | 57,85 | 56,11 | 59,94 | 7 | 1.104.951 |
| 19/1/2010 | 57,75 | 57,75 | -1,95% | 57,75 | 57,75 | 57,75 | 57,05 | 57,90 | 1 | 173.250 |
| 18/1/2010 | 59,93 | 58,90 | +1,55% | 56,71 | 59,93 | 58,95 | 57,04 | 58,90 | 5 | 589.573 |
| 15/1/2010 | 58,00 | 58,00 | +0,35% | 58,00 | 58,00 | 58,00 | 54,35 | 57,99 | 1 | 290.000 |
| 14/1/2010 | 58,70 | 57,80 | -0,60% | 57,00 | 58,70 | 58,19 | 57,05 | 58,99 | 6 | 971.785 |
| 13/1/2010 | 58,00 | 58,15 | +1,13% | 58,00 | 58,15 | 58,12 | 56,00 | 58,79 | 2 | 360.380 |
| 12/1/2010 | 59,20 | 57,50 | -1,63% | 57,50 | 59,20 | 58,90 | 56,29 | 59,30 | 3 | 589.026 |
| 11/1/2010 | 56,90 | 58,45 | +2,20% | 55,11 | 58,50 | 57,04 | 56,02 | 59,70 | 13 | 1.625.706 |
| 8/1/2010 | 57,00 | 57,19 | +1,49% | 56,00 | 57,19 | 56,66 | 56,00 | 58,49 | 8 | 1.954.919 |
| 7/1/2010 | 56,60 | 56,35 | -2,42% | 56,00 | 58,45 | 56,98 | 54,61 | 58,39 | 9 | 1.743.890 |
| 6/1/2010 | 59,80 | 57,75 | -3,43% | 55,71 | 59,80 | 57,16 | 56,50 | 57,75 | 8 | 1.143.267 |
| 5/1/2010 | 58,00 | 59,80 | +2,61% | 58,00 | 59,80 | 58,85 | 57,10 | 59,79 | 9 | 1.571.399 |
| 4/1/2010 | 58,05 | 58,28 | -3,67% | 57,80 | 58,28 | 58,06 | 57,00 | 58,29 | 9 | 1.603.341 |
| 30/12/2009 | 57,50 | 60,50 | +7,08% | 57,50 | 60,50 | 57,65 | 56,31 | 60,50 | 5 | 542.000 |
| 29/12/2009 | 57,30 | 56,50 | -2,42% | 56,50 | 57,30 | 56,97 | 55,55 | 57,27 | 4 | 911.670 |
| 28/12/2009 | 57,01 | 57,90 | -0,34% | 57,01 | 57,90 | 57,43 | 57,01 | 57,90 | 5 | 574.333 |
| 23/12/2009 | 58,97 | 58,10 | +0,87% | 58,00 | 58,97 | 58,20 | 57,02 | 58,90 | 6 | 1.047.620 |
| 22/12/2009 | 58,00 | 57,60 | -3,50% | 57,30 | 61,90 | 57,84 | 57,31 | 61,85 | 15 | 1.301.422 |
| 21/12/2009 | 57,10 | 59,69 | +4,87% | 57,10 | 59,78 | 57,76 | 56,40 | 58,00 | 4 | 681.708 |
| 18/12/2009 | 57,49 | 56,92 | +1,10% | 55,11 | 60,00 | 57,92 | 56,26 | 57,93 | 12 | 1.569.836 |
| 17/12/2009 | 56,99 | 56,30 | -1,21% | 56,00 | 57,00 | 56,58 | 55,02 | 59,77 | 7 | 1.018.522 |
| 16/12/2009 | 54,00 | 56,99 | +4,57% | 54,00 | 56,99 | 55,77 | 56,90 | 56,99 | 11 | 1.254.949 |
| 15/12/2009 | 54,50 | 54,50 | +3,20% | 53,90 | 54,50 | 54,26 | 54,01 | 59,98 | 4 | 732.510 |
| 14/12/2009 | 53,00 | 52,81 | -3,10% | 52,81 | 53,20 | 52,93 | 51,07 | 54,48 | 8 | 714.647 |
| 11/12/2009 | 53,48 | 54,50 | +2,64% | 51,11 | 54,50 | 53,25 | 51,12 | 54,50 | 10 | 1.011.794 |
| 10/12/2009 | 53,10 | 53,10 | +0,19% | 53,10 | 53,10 | 53,10 | 50,11 | 56,95 | 1 | 53.100 |
| 9/12/2009 | 53,00 | 53,00 | -2,21% | 53,00 | 53,00 | 53,00 | 53,00 | 56,94 | 1 | 477.000 |
| 8/12/2009 | 54,01 | 54,20 | -2,76% | 54,01 | 54,20 | 54,06 | 50,10 | 54,20 | 2 | 313.600 |
| 7/12/2009 | 55,40 | 55,74 | +0,78% | 55,01 | 55,74 | 55,42 | 52,00 | 55,74 | 4 | 637.379 |
| 4/12/2009 | 55,40 | 55,31 | +0,02% | 55,20 | 55,40 | 55,23 | 50,00 | 55,50 | 5 | 762.270 |
| 3/12/2009 | 53,82 | 55,30 | +2,39% | 53,82 | 55,35 | 54,99 | 55,00 | 55,80 | 4 | 874.360 |
| 2/12/2009 | 55,94 | 54,01 | -1,03% | 54,01 | 55,94 | 55,31 | 54,03 | 54,80 | 4 | 779.966 |
| 1/12/2009 | 54,80 | 54,57 | +0,50% | 54,01 | 55,80 | 54,90 | 54,00 | 54,57 | 16 | 3.255.637 |
| 30/11/2009 | 54,00 | 54,30 | +2,45% | 53,98 | 54,30 | 54,09 | 54,40 | 54,99 | 8 | 843.191 |
| 27/11/2009 | 52,50 | 53,00 | -1,12% | 52,50 | 53,00 | 52,98 | 52,71 | 53,95 | 4 | 614.600 |
| 26/11/2009 | 51,01 | 53,60 | -0,39% | 51,01 | 53,60 | 51,93 | 52,01 | 54,90 | 2 | 145.418 |
| 25/11/2009 | 53,81 | 53,81 | -2,15% | 53,81 | 53,81 | 53,81 | 54,02 | 54,99 | 1 | 107.620 |
| 24/11/2009 | 54,99 | 54,99 | +0,66% | 53,53 | 54,99 | 54,58 | 53,21 | 54,99 | 6 | 633.162 |
| 23/11/2009 | 51,02 | 54,63 | +3,08% | 51,02 | 55,00 | 54,19 | 54,35 | 54,63 | 18 | 3.101.879 |
| 19/11/2009 | 53,10 | 53,00 | -3,60% | 53,00 | 53,99 | 53,38 | 53,00 | 54,50 | 14 | 2.194.088 |
| 18/11/2009 | 55,00 | 54,98 | +9,72% | 52,41 | 55,00 | 54,09 | 52,40 | 54,50 | 10 | 540.962 |
| 17/11/2009 | 52,01 | 50,11 | -3,63% | 50,11 | 52,40 | 51,92 | 50,11 | 52,40 | 10 | 1.391.544 |
| 16/11/2009 | 51,00 | 52,00 | +2,97% | 51,00 | 52,00 | 51,57 | 51,00 | 52,00 | 9 | 1.399.631 |
| 13/11/2009 | 49,71 | 50,50 | -1,85% | 49,71 | 50,50 | 50,10 | 49,71 | 50,99 | 2 | 100.210 |
| 12/11/2009 | 51,49 | 51,45 | +0,49% | 51,00 | 51,49 | 51,24 | 46,00 | 51,40 | 5 | 896.846 |
| 11/11/2009 | 51,00 | 51,20 | +2,38% | 49,91 | 52,37 | 51,62 | 50,01 | 51,60 | 18 | 2.307.813 |
| 10/11/2009 | 49,00 | 50,01 | +2,69% | 48,65 | 50,01 | 49,50 | 49,00 | 50,20 | 12 | 1.356.526 |
| 9/11/2009 | 48,01 | 48,70 | +4,73% | 47,00 | 48,70 | 47,90 | 46,50 | 48,70 | 13 | 1.702.894 |
| 6/11/2009 | 47,00 | 46,50 | -0,64% | 46,50 | 50,00 | 47,78 | 46,25 | 48,26 | 12 | 1.596.058 |
| 5/11/2009 | 48,00 | 46,80 | +2,99% | 46,35 | 50,00 | 47,85 | 45,45 | 50,00 | 8 | 837.532 |
| 4/11/2009 | 44,15 | 45,44 | +2,92% | 44,15 | 45,44 | 44,88 | 43,00 | 45,44 | 7 | 1.054.707 |
| 3/11/2009 | 43,09 | 44,15 | -1,87% | 43,09 | 44,15 | 43,82 | 44,00 | 44,91 | 5 | 771.285 |
| 30/10/2009 | 43,90 | 44,99 | +0,87% | 43,10 | 48,59 | 44,42 | 42,70 | 48,70 | 11 | 1.332.828 |
| 29/10/2009 | 43,01 | 44,60 | -3,04% | 43,00 | 47,69 | 44,63 | 44,60 | 47,35 | 9 | 1.004.230 |
| 28/10/2009 | 45,70 | 46,00 | -5,15% | 43,98 | 46,00 | 45,15 | 44,16 | 46,00 | 12 | 1.702.440 |
| 27/10/2009 | 46,10 | 48,50 | -2,22% | 45,95 | 48,50 | 46,36 | 45,71 | 48,50 | 7 | 811.355 |
| 26/10/2009 | 46,20 | 49,60 | +6,80% | 46,00 | 49,60 | 46,84 | 46,00 | 49,60 | 7 | 1.110.255 |
| 23/10/2009 | 46,42 | 46,44 | -0,98% | 46,21 | 46,44 | 46,28 | 45,72 | 49,70 | 6 | 860.867 |
| 22/10/2009 | 47,20 | 46,90 | -1,47% | 45,75 | 47,20 | 46,20 | 45,73 | 46,90 | 11 | 1.007.337 |
| 21/10/2009 | 46,90 | 47,60 | +0,21% | 46,90 | 47,60 | 47,50 | 46,90 | 49,69 | 5 | 327.797 |
| 20/10/2009 | 45,11 | 47,50 | -4,41% | 45,11 | 47,90 | 47,03 | 46,90 | 47,64 | 4 | 639.736 |
| 19/10/2009 | 48,77 | 49,69 | +1,84% | 48,29 | 49,69 | 48,93 | 48,50 | 49,70 | 7 | 709.567 |
| 16/10/2009 | 48,79 | 48,79 | +0,60% | 47,26 | 48,79 | 48,00 | 47,30 | 48,48 | 4 | 1.238.473 |
| 15/10/2009 | 47,94 | 48,50 | -0,61% | 47,93 | 48,79 | 48,22 | 46,00 | 48,60 | 13 | 1.586.657 |
| 14/10/2009 | 47,89 | 48,80 | +3,28% | 47,85 | 48,80 | 47,97 | 48,02 | 48,80 | 10 | 983.574 |
| 13/10/2009 | 46,89 | 47,25 | +0,75% | 46,89 | 48,79 | 47,46 | 47,01 | 48,79 | 8 | 1.091.763 |
| 9/10/2009 | 47,28 | 46,90 | -1,47% | 46,90 | 47,28 | 46,91 | 46,61 | 47,20 | 3 | 248.672 |
| 8/10/2009 | 47,94 | 47,60 | +1,26% | 47,60 | 47,94 | 47,71 | 45,06 | 47,98 | 4 | 858.834 |
| 7/10/2009 | 48,78 | 47,01 | -2,06% | 47,01 | 48,78 | 47,42 | 47,00 | 48,79 | 4 | 692.467 |
| 6/10/2009 | 48,00 | 48,00 | +2,04% | 48,00 | 48,00 | 48,00 | 44,02 | 48,75 | 1 | 38.400 |
| 5/10/2009 | 46,70 | 47,04 | +2,06% | 46,64 | 47,05 | 46,90 | 46,00 | 47,00 | 8 | 1.543.210 |
| 2/10/2009 | 45,97 | 46,09 | +6,94% | 45,97 | 46,98 | 46,10 | 45,70 | 46,00 | 7 | 880.198 |
| 1/10/2009 | 48,80 | 43,10 | -11,59% | 43,10 | 48,80 | 45,55 | 43,10 | 48,50 | 10 | 1.129.865 |
| 30/9/2009 | 48,50 | 48,75 | +4,84% | 46,00 | 49,99 | 47,58 | 43,91 | 48,75 | 9 | 670.963 |
| 29/9/2009 | 46,50 | 46,50 | -1,06% | 46,40 | 46,50 | 46,42 | 46,01 | 46,40 | 5 | 454.970 |
| 28/9/2009 | 47,00 | 47,00 | +0,53% | 46,89 | 47,10 | 47,04 | 43,56 | 48,00 | 4 | 122.309 |
| 25/9/2009 | 47,98 | 46,75 | 0,00% | 46,71 | 47,98 | 47,19 | 43,52 | 47,98 | 3 | 519.117 |
| 24/9/2009 | 47,45 | 46,75 | -2,24% | 46,50 | 47,45 | 46,93 | 45,18 | 47,98 | 4 | 591.325 |
| 23/9/2009 | 47,65 | 47,82 | +0,72% | 47,65 | 47,82 | 47,72 | 47,51 | 47,99 | 4 | 367.460 |
| 22/9/2009 | 47,39 | 47,48 | +0,17% | 47,00 | 47,58 | 47,43 | 46,71 | 47,99 | 7 | 735.466 |
| 18/9/2009 | 46,50 | 47,40 | +3,72% | 46,50 | 47,40 | 46,76 | 45,02 | 47,40 | 3 | 467.628 |
| 17/9/2009 | 45,49 | 45,70 | +0,44% | 45,49 | 46,50 | 45,79 | 43,11 | 46,49 | 10 | 993.737 |
| 16/9/2009 | 45,99 | 45,50 | -1,09% | 45,50 | 46,00 | 45,74 | 44,51 | 45,00 | 7 | 777.362 |
| 15/9/2009 | 44,60 | 46,00 | +1,14% | 44,60 | 46,00 | 45,38 | 42,40 | 46,00 | 4 | 267.780 |
| 14/9/2009 | 45,30 | 45,48 | +0,29% | 45,30 | 45,99 | 45,71 | 42,41 | 46,00 | 10 | 1.353.310 |
| 11/9/2009 | 45,95 | 45,35 | +0,33% | 45,28 | 45,96 | 45,62 | 44,00 | 45,94 | 5 | 483.607 |
| 10/9/2009 | 45,50 | 45,20 | -1,74% | 44,00 | 45,50 | 45,30 | 42,10 | 45,99 | 6 | 511.746 |
| 9/9/2009 | 44,28 | 46,00 | +5,19% | 44,28 | 46,00 | 44,61 | 44,79 | 46,00 | 9 | 932.373 |
| 8/9/2009 | 43,30 | 43,73 | +1,49% | 43,30 | 43,73 | 43,56 | 43,51 | 44,49 | 7 | 649.120 |
| 4/9/2009 | 43,09 | 43,09 | +0,21% | 43,09 | 43,09 | 43,09 | 43,00 | 43,33 | 3 | 383.150 |
| 3/9/2009 | 42,50 | 43,00 | +0,02% | 42,33 | 43,00 | 42,92 | 42,33 | 43,49 | 10 | 1.249.020 |
| 2/9/2009 | 42,53 | 42,99 | +0,40% | 41,25 | 42,99 | 42,04 | 42,31 | 42,99 | 11 | 879.716 |
| 1/9/2009 | 42,82 | 42,82 | -0,40% | 42,82 | 42,82 | 42,82 | 42,11 | 42,58 | 1 | 171.280 |
| 31/8/2009 | 42,10 | 42,99 | +1,87% | 42,10 | 42,99 | 42,66 | 42,36 | 42,99 | 7 | 439.466 |
| 28/8/2009 | 41,69 | 42,20 | +2,90% | 41,69 | 42,20 | 42,10 | 42,20 | 42,25 | 9 | 476.059 |
| 27/8/2009 | 41,01 | 41,01 | +0,02% | 41,01 | 41,01 | 41,01 | 41,51 | 42,24 | 1 | 8.202 |
| 26/8/2009 | 41,00 | 41,00 | +0,99% | 41,00 | 41,10 | 41,00 | 39,01 | 42,33 | 6 | 1.033.400 |
| 25/8/2009 | 40,50 | 40,60 | +4,32% | 40,50 | 40,60 | 40,54 | 40,01 | 40,85 | 4 | 389.230 |
| 24/8/2009 | 41,00 | 38,92 | -4,14% | 38,92 | 42,30 | 40,84 | 39,00 | 42,30 | 10 | 1.213.232 |
| 21/8/2009 | 41,30 | 40,60 | -3,33% | 40,60 | 41,30 | 41,13 | 40,02 | 41,30 | 6 | 661.075 |
| 20/8/2009 | 40,39 | 42,00 | +3,73% | 40,39 | 42,50 | 40,74 | 40,29 | 42,00 | 9 | 639.646 |
| 19/8/2009 | 39,40 | 40,49 | +2,77% | 38,61 | 40,49 | 39,46 | 39,01 | 40,40 | 11 | 797.187 |
| 18/8/2009 | 39,75 | 39,40 | -0,76% | 38,82 | 42,99 | 39,97 | 39,01 | 39,94 | 6 | 759.610 |
| 17/8/2009 | 38,89 | 39,70 | -2,91% | 38,89 | 39,70 | 38,94 | 38,89 | 39,70 | 4 | 202.975 |
| 14/8/2009 | 40,45 | 40,89 | +0,59% | 39,90 | 41,00 | 40,05 | 36,01 | 40,89 | 18 | 1.410.886 |
| 13/8/2009 | 41,00 | 40,65 | -1,33% | 40,65 | 41,00 | 40,90 | 40,00 | 41,49 | 14 | 1.660.084 |
| 12/8/2009 | 42,00 | 41,20 | -2,55% | 41,01 | 42,00 | 41,59 | 41,02 | 41,99 | 8 | 1.131.411 |
| 11/8/2009 | 41,80 | 42,28 | +2,25% | 41,47 | 42,28 | 41,94 | 40,11 | 42,90 | 7 | 583.592 |
| 10/8/2009 | 42,00 | 41,35 | -1,55% | 41,35 | 42,77 | 42,11 | 41,02 | 42,90 | 13 | 1.238.173 |
| 7/8/2009 | 41,00 | 42,00 | +4,17% | 41,00 | 42,00 | 41,69 | 40,40 | 42,00 | 6 | 667.097 |
| 6/8/2009 | 40,33 | 40,32 | -1,66% | 40,32 | 40,65 | 40,48 | 40,32 | 41,00 | 5 | 526.281 |
| 5/8/2009 | 40,20 | 41,00 | +1,11% | 40,00 | 41,00 | 40,48 | 40,00 | 41,00 | 11 | 906.967 |
| 4/8/2009 | 40,44 | 40,55 | +6,79% | 39,32 | 40,99 | 40,40 | 39,31 | 40,55 | 13 | 1.903.223 |
| 3/8/2009 | 40,05 | 37,97 | -4,60% | 37,97 | 40,50 | 39,95 | 37,97 | 40,39 | 18 | 1.905.770 |
| 31/7/2009 | 40,31 | 39,80 | -0,97% | 39,31 | 40,31 | 39,96 | 39,75 | 39,98 | 6 | 759.370 |
| 30/7/2009 | 40,01 | 40,19 | +3,05% | 40,01 | 41,00 | 40,47 | 39,82 | 40,50 | 7 | 781.153 |
| 29/7/2009 | 39,01 | 39,00 | -0,64% | 39,00 | 39,01 | 39,00 | 39,01 | 41,98 | 2 | 117.015 |
| 28/7/2009 | 38,70 | 39,25 | +2,08% | 38,70 | 39,25 | 38,92 | 39,00 | 39,25 | 11 | 1.013.215 |
| 27/7/2009 | 38,19 | 38,45 | +1,99% | 37,97 | 38,45 | 38,14 | 38,74 | 39,00 | 31 | 2.516.263 |
| 24/7/2009 | 37,99 | 37,70 | +4,72% | 36,70 | 38,00 | 37,75 | 36,42 | 37,70 | 9 | 607.920 |
| 23/7/2009 | 37,01 | 36,00 | -4,71% | 36,00 | 37,18 | 36,73 | 36,00 | 38,00 | 7 | 146.927 |
| 22/7/2009 | 37,78 | 37,78 | +1,56% | 37,78 | 37,78 | 37,78 | 37,02 | 37,89 | 1 | 3.778 |
| 21/7/2009 | 37,35 | 37,20 | +0,51% | 37,15 | 37,90 | 37,59 | 37,20 | 37,99 | 7 | 605.300 |
| 20/7/2009 | 36,50 | 37,01 | -0,62% | 36,50 | 37,30 | 36,92 | 37,03 | 37,68 | 6 | 457.837 |
| 17/7/2009 | 37,15 | 37,24 | +0,54% | 36,90 | 37,25 | 37,15 | 36,56 | 37,20 | 6 | 479.271 |
| 16/7/2009 | 36,59 | 37,04 | +2,46% | 36,59 | 37,04 | 36,82 | 35,01 | 37,20 | 3 | 180.456 |
| 15/7/2009 | 35,98 | 36,15 | +4,63% | 35,10 | 36,50 | 35,48 | 36,15 | 36,39 | 8 | 819.376 |
| 14/7/2009 | 35,20 | 34,55 | -0,72% | 34,55 | 35,20 | 34,95 | 34,55 | 35,15 | 6 | 583.822 |
| 13/7/2009 | 34,51 | 34,80 | +2,14% | 34,51 | 34,80 | 34,58 | 34,55 | 35,99 | 4 | 587.885 |
| 10/7/2009 | 34,07 | 34,07 | -2,66% | 34,07 | 35,10 | 34,42 | 34,07 | 35,00 | 6 | 419.979 |
| 8/7/2009 | 36,00 | 35,00 | +0,69% | 35,00 | 36,00 | 35,98 | 34,65 | 35,80 | 4 | 391.400 |
| 7/7/2009 | 34,75 | 34,76 | -0,26% | 34,75 | 34,76 | 34,75 | 34,30 | 36,00 | 2 | 6.951 |
| 6/7/2009 | 34,91 | 34,85 | -0,43% | 34,85 | 34,91 | 34,88 | 34,85 | 35,00 | 3 | 31.452 |
| 3/7/2009 | 34,50 | 35,00 | +5,87% | 34,50 | 35,00 | 34,79 | 35,00 | 35,85 | 4 | 191.375 |
| 1/7/2009 | 35,84 | 33,06 | +0,15% | 33,03 | 35,84 | 33,73 | 33,10 | 34,44 | 3 | 509.369 |
| 30/6/2009 | 34,89 | 33,01 | -2,91% | 33,01 | 35,00 | 34,13 | 33,01 | 35,84 | 7 | 887.517 |
| 29/6/2009 | 35,84 | 34,00 | -1,45% | 34,00 | 35,84 | 34,70 | 33,01 | 34,79 | 3 | 413.016 |
| 25/6/2009 | 34,50 | 34,50 | +0,32% | 34,49 | 34,50 | 34,49 | 33,22 | 35,50 | 6 | 376.049 |
| 24/6/2009 | 34,90 | 34,39 | -1,46% | 34,35 | 34,90 | 34,57 | 34,00 | 35,60 | 5 | 217.794 |
| 23/6/2009 | 35,00 | 34,90 | +0,49% | 34,78 | 35,00 | 34,79 | 33,16 | 34,90 | 5 | 354.859 |
| 22/6/2009 | 34,75 | 34,73 | +0,67% | 33,50 | 34,75 | 34,49 | 34,00 | 34,73 | 6 | 313.861 |
| 19/6/2009 | 34,58 | 34,50 | 0,00% | 32,72 | 34,58 | 34,51 | 31,81 | 34,40 | 7 | 559.075 |
| 18/6/2009 | 33,94 | 34,50 | +2,40% | 33,94 | 34,61 | 34,49 | 34,48 | 35,99 | 5 | 210.401 |
| 17/6/2009 | 32,76 | 33,69 | +0,57% | 32,75 | 34,46 | 32,84 | 33,45 | 34,00 | 9 | 213.471 |
| 16/6/2009 | 33,68 | 33,50 | -2,79% | 33,00 | 33,68 | 33,41 | 32,75 | 34,46 | 6 | 240.581 |
| 15/6/2009 | 33,00 | 34,46 | +4,27% | 33,00 | 34,46 | 33,12 | 33,11 | 34,46 | 4 | 530.004 |
| 12/6/2009 | 33,05 | 33,05 | -1,34% | 33,05 | 33,75 | 33,35 | 33,19 | 34,45 | 9 | 867.240 |
| 10/6/2009 | 32,80 | 33,50 | +1,55% | 32,80 | 33,50 | 32,88 | 33,00 | 33,49 | 6 | 388.365 |
| 9/6/2009 | 33,16 | 32,99 | -4,24% | 32,82 | 33,16 | 32,82 | 32,71 | 32,99 | 4 | 334.849 |
| 8/6/2009 | 32,05 | 34,45 | +3,58% | 31,91 | 34,45 | 32,55 | 32,02 | 33,13 | 8 | 797.675 |
| 5/6/2009 | 33,70 | 33,26 | +0,45% | 32,39 | 33,70 | 32,72 | 32,51 | 33,26 | 8 | 572.675 |
| 4/6/2009 | 33,11 | 33,11 | -0,69% | 33,11 | 33,11 | 33,11 | 32,00 | 33,69 | 2 | 172.172 |
| 3/6/2009 | 33,40 | 33,34 | -1,54% | 31,00 | 33,40 | 32,35 | 31,04 | 33,88 | 4 | 566.140 |
| 2/6/2009 | 33,79 | 33,86 | +0,47% | 33,57 | 33,86 | 33,76 | 30,00 | 33,86 | 3 | 16.880 |
| 1/6/2009 | 34,45 | 33,70 | +0,60% | 33,51 | 34,45 | 33,81 | 33,50 | 34,00 | 13 | 1.220.721 |
| 29/5/2009 | 33,29 | 33,50 | +1,06% | 33,29 | 35,29 | 34,78 | 32,51 | 35,30 | 4 | 139.128 |
| 28/5/2009 | 33,90 | 33,15 | -0,75% | 33,15 | 33,90 | 33,74 | 32,51 | 33,50 | 7 | 195.726 |
| 27/5/2009 | 33,30 | 33,40 | -0,30% | 33,30 | 33,40 | 33,31 | 31,00 | 33,99 | 2 | 259.870 |
| 26/5/2009 | 34,50 | 33,50 | -4,29% | 33,39 | 34,50 | 33,66 | 33,39 | 33,50 | 8 | 498.196 |
| 25/5/2009 | 34,60 | 35,00 | +1,16% | 34,59 | 35,00 | 34,91 | 34,46 | 35,08 | 9 | 335.215 |
| 22/5/2009 | 34,21 | 34,60 | +0,52% | 34,21 | 34,60 | 34,59 | 33,00 | 35,07 | 3 | 179.878 |
| 21/5/2009 | 34,50 | 34,42 | -1,66% | 34,10 | 34,50 | 34,19 | 30,01 | 34,69 | 6 | 475.366 |
| 20/5/2009 | 35,00 | 35,00 | +1,42% | 34,79 | 35,00 | 34,88 | 34,51 | 35,07 | 3 | 244.181 |
| 19/5/2009 | 34,57 | 34,51 | -1,40% | 34,51 | 34,85 | 34,81 | 34,90 | 35,07 | 4 | 201.954 |
| 18/5/2009 | 33,24 | 35,00 | +6,06% | 33,24 | 35,00 | 33,62 | 34,61 | 35,00 | 10 | 470.766 |
| 15/5/2009 | 33,50 | 33,00 | +3,13% | 33,00 | 34,98 | 33,45 | 32,01 | 34,99 | 12 | 986.890 |
| 14/5/2009 | 33,49 | 32,00 | +3,23% | 32,00 | 33,49 | 32,14 | 30,02 | 33,48 | 5 | 469.286 |
| 13/5/2009 | 31,80 | 31,00 | -2,52% | 30,23 | 31,80 | 31,11 | 31,91 | 33,50 | 5 | 202.244 |
| 12/5/2009 | 32,00 | 31,80 | -1,70% | 31,80 | 32,00 | 31,89 | 31,80 | 33,80 | 3 | 462.460 |
| 11/5/2009 | 31,50 | 32,35 | -1,82% | 31,50 | 32,60 | 32,15 | 32,01 | 33,76 | 4 | 279.740 |
| 8/5/2009 | 32,74 | 32,95 | +3,65% | 32,49 | 32,95 | 32,67 | 32,00 | 32,95 | 10 | 258.144 |
| 7/5/2009 | 31,01 | 31,79 | -3,67% | 31,01 | 32,00 | 31,75 | 31,00 | 31,90 | 7 | 396.933 |
| 6/5/2009 | 33,95 | 33,00 | +3,09% | 32,15 | 33,95 | 32,57 | 32,30 | 33,00 | 14 | 794.822 |
| 5/5/2009 | 33,00 | 32,01 | -3,58% | 32,01 | 33,00 | 32,49 | 32,01 | 32,99 | 5 | 389.901 |
| 4/5/2009 | 32,50 | 33,20 | +7,97% | 32,50 | 33,20 | 32,94 | 31,50 | 32,99 | 9 | 352.561 |
| 30/4/2009 | 32,15 | 30,75 | -3,61% | 30,75 | 33,00 | 31,88 | 30,76 | 32,99 | 21 | 726.995 |
| 29/4/2009 | 29,23 | 31,90 | +19,43% | 29,23 | 32,09 | 31,30 | 30,08 | 34,79 | 13 | 519.741 |
| 28/4/2009 | 27,85 | 26,71 | -5,05% | 26,71 | 28,70 | 27,51 | 26,72 | 28,97 | 12 | 550.243 |
| 27/4/2009 | 28,20 | 28,13 | -1,12% | 26,71 | 28,20 | 27,09 | 26,85 | 29,80 | 3 | 219.473 |
| 24/4/2009 | 28,52 | 28,45 | +3,45% | 26,71 | 28,52 | 27,59 | 26,81 | 28,59 | 8 | 309.071 |
| 23/4/2009 | 26,71 | 27,50 | -1,79% | 26,71 | 27,50 | 26,82 | 26,75 | 28,49 | 2 | 281.640 |
| 22/4/2009 | 27,99 | 28,00 | +3,67% | 27,38 | 28,00 | 27,48 | 26,70 | 28,00 | 5 | 406.834 |
| 20/4/2009 | 40,00 | 27,01 | -1,60% | 27,01 | 40,00 | 29,69 | 26,71 | 27,00 | 8 | 296.926 |
| 17/4/2009 | 27,80 | 27,45 | -0,62% | 27,45 | 27,80 | 27,53 | 27,60 | 44,00 | 3 | 349.750 |
| 16/4/2009 | 27,80 | 27,62 | -3,09% | 26,71 | 27,80 | 27,31 | 27,62 | 44,00 | 4 | 336.030 |
| 15/4/2009 | 28,00 | 28,50 | -0,35% | 26,71 | 28,50 | 27,66 | 28,00 | 44,00 | 6 | 390.076 |
| 14/4/2009 | 28,18 | 28,60 | +5,89% | 28,00 | 28,60 | 28,21 | 26,71 | 28,60 | 6 | 149.640 |
| 13/4/2009 | 27,01 | 27,01 | -3,50% | 27,01 | 27,01 | 27,01 | 26,50 | 27,70 | 1 | 43.216 |
| 9/4/2009 | 27,15 | 27,99 | +6,47% | 27,15 | 27,99 | 27,56 | 23,40 | 30,00 | 5 | 724.888 |
| 8/4/2009 | 26,30 | 26,29 | -2,27% | 26,10 | 26,45 | 26,19 | 23,55 | 27,00 | 4 | 309.079 |
| 7/4/2009 | 26,69 | 26,90 | +2,09% | 26,69 | 26,90 | 26,87 | 24,80 | 27,00 | 2 | 91.376 |
| 6/4/2009 | 26,99 | 26,35 | -0,94% | 25,81 | 26,99 | 26,27 | 25,81 | 26,35 | 8 | 735.978 |
| 3/4/2009 | 27,93 | 26,60 | +2,31% | 26,00 | 27,93 | 26,43 | 26,23 | 26,60 | 11 | 560.441 |
| 2/4/2009 | 25,80 | 26,00 | +2,97% | 25,70 | 26,00 | 25,86 | 25,02 | 26,35 | 4 | 126.715 |
| 1/4/2009 | 25,23 | 25,25 | +1,77% | 24,79 | 25,25 | 25,15 | 23,41 | 25,25 | 5 | 435.182 |
| 31/3/2009 | 24,29 | 24,81 | +2,52% | 23,39 | 24,98 | 24,29 | 23,51 | 25,30 | 9 | 867.478 |
| 30/3/2009 | 24,50 | 24,20 | -5,62% | 24,20 | 24,50 | 24,34 | 23,41 | 25,49 | 2 | 401.700 |
| 27/3/2009 | 24,80 | 25,64 | -0,04% | 24,39 | 25,64 | 24,78 | 23,39 | 25,64 | 7 | 433.702 |
| 26/3/2009 | 24,40 | 25,65 | +6,83% | 24,00 | 25,65 | 24,31 | 23,39 | 25,65 | 4 | 301.460 |
| 25/3/2009 | 24,99 | 24,01 | -5,81% | 24,01 | 24,99 | 24,07 | 23,50 | 24,50 | 3 | 351.526 |
| 23/3/2009 | 24,19 | 25,49 | 0,00% | 23,80 | 25,49 | 24,13 | 23,11 | 25,49 | 10 | 664.955 |
| 20/3/2009 | 25,49 | 25,49 | +2,45% | 25,49 | 25,49 | 25,49 | 24,70 | 24,94 | 1 | 33.137 |
| 19/3/2009 | 25,99 | 24,88 | +2,77% | 24,88 | 25,99 | 25,42 | 24,67 | 25,99 | 4 | 447.434 |
| 18/3/2009 | 24,12 | 24,21 | -0,37% | 23,95 | 26,00 | 24,61 | 21,52 | 24,90 | 9 | 479.970 |
| 17/3/2009 | 23,63 | 24,30 | +7,52% | 20,00 | 24,30 | 23,08 | 21,71 | 25,99 | 16 | 734.111 |
| 16/3/2009 | 23,80 | 22,60 | -4,68% | 22,60 | 23,95 | 23,69 | 21,51 | 24,29 | 6 | 582.798 |
| 13/3/2009 | 23,75 | 23,71 | -0,79% | 23,70 | 23,75 | 23,70 | 22,60 | 23,60 | 7 | 481.211 |
| 12/3/2009 | 23,90 | 23,90 | -6,24% | 23,90 | 23,90 | 0,00 | 23,67 | 25,50 | 1 | 212.710 |
| 9/3/2009 | 25,49 | 25,49 | +9,87% | 25,49 | 25,49 | 25,49 | 22,65 | 25,47 | 1 | 7.647 |
| 6/3/2009 | 22,62 | 23,20 | +0,56% | 22,62 | 23,20 | 22,91 | 22,62 | 24,99 | 2 | 13.746 |
| 5/3/2009 | 24,00 | 23,07 | +0,74% | 23,07 | 24,00 | 23,53 | 23,07 | 24,30 | 2 | 70.605 |
| 4/3/2009 | 23,20 | 22,90 | +1,33% | 22,90 | 23,20 | 23,15 | 22,75 | 24,49 | 3 | 92.620 |
| 3/3/2009 | 23,16 | 22,60 | +2,12% | 22,60 | 23,16 | 23,05 | 22,60 | 24,50 | 3 | 230.595 |
| 2/3/2009 | 23,00 | 22,13 | -5,83% | 22,00 | 25,38 | 22,88 | 22,13 | 22,30 | 9 | 659.538 |
| 27/2/2009 | 23,60 | 23,50 | +2,09% | 23,02 | 23,60 | 23,19 | 23,03 | 25,48 | 4 | 255.144 |
| 26/2/2009 | 25,48 | 23,02 | -0,04% | 23,02 | 25,49 | 24,15 | 23,03 | 23,59 | 6 | 497.673 |
| 25/2/2009 | 24,00 | 23,03 | -3,24% | 23,03 | 24,00 | 23,55 | 23,03 | 25,48 | 4 | 428.678 |
| 20/2/2009 | 23,80 | 23,80 | +3,34% | 23,80 | 23,80 | 23,80 | 23,02 | 23,99 | 1 | 190.400 |
| 19/2/2009 | 24,20 | 23,03 | -3,28% | 23,03 | 25,48 | 24,09 | 23,01 | 25,48 | 3 | 243.378 |
| 18/2/2009 | 24,00 | 23,81 | -3,99% | 23,81 | 24,00 | 23,90 | 23,81 | 24,62 | 2 | 4.781 |
| 17/2/2009 | 24,80 | 24,80 | -0,80% | 24,80 | 24,80 | 24,80 | 23,01 | 25,19 | 1 | 220.720 |
| 16/2/2009 | 25,00 | 25,00 | +2,80% | 25,00 | 25,00 | 25,00 | 25,00 | 25,30 | 2 | 57.500 |
| 13/2/2009 | 24,33 | 24,32 | -3,11% | 24,32 | 24,33 | 24,32 | 24,33 | 25,89 | 3 | 107.030 |
| 12/2/2009 | 25,00 | 25,10 | +0,40% | 25,00 | 25,10 | 25,09 | 23,64 | 25,90 | 3 | 200.780 |
| 11/2/2009 | 24,90 | 25,00 | -0,04% | 23,57 | 25,00 | 24,01 | 23,56 | 25,00 | 5 | 247.332 |
| 10/2/2009 | 25,00 | 25,01 | +6,29% | 25,00 | 25,01 | 25,00 | 24,01 | 25,00 | 2 | 232.590 |
| 9/2/2009 | 24,88 | 23,53 | -3,96% | 23,53 | 25,00 | 24,11 | 24,00 | 25,00 | 5 | 265.230 |
| 6/2/2009 | 23,50 | 24,50 | +4,26% | 23,50 | 24,93 | 23,90 | 23,78 | 25,23 | 5 | 195.986 |
| 5/2/2009 | 23,80 | 23,50 | -1,47% | 23,50 | 23,80 | 23,62 | 23,25 | 24,49 | 4 | 252.690 |
| 4/2/2009 | 23,00 | 23,85 | +5,39% | 23,00 | 23,85 | 23,22 | 22,52 | 24,99 | 6 | 548.140 |
| 3/2/2009 | 22,40 | 22,63 | +1,94% | 22,40 | 22,63 | 22,46 | 22,54 | 22,99 | 8 | 692.166 |
| 2/2/2009 | 22,49 | 22,20 | -0,85% | 22,20 | 22,50 | 22,35 | 22,11 | 22,49 | 5 | 350.896 |
| 30/1/2009 | 22,20 | 22,39 | +4,87% | 22,20 | 22,39 | 22,20 | 22,00 | 22,50 | 2 | 162.117 |
| 29/1/2009 | 22,00 | 21,35 | -5,11% | 21,35 | 22,00 | 21,72 | 21,36 | 22,63 | 4 | 86.883 |
| 28/1/2009 | 22,50 | 22,50 | +4,41% | 22,50 | 22,50 | 22,50 | 22,01 | 24,40 | 1 | 2.250 |
| 27/1/2009 | 22,30 | 21,55 | +0,09% | 21,53 | 22,30 | 21,79 | 21,55 | 26,99 | 3 | 196.140 |
| 26/1/2009 | 21,53 | 21,53 | 0,00% | 21,53 | 21,53 | 21,53 | 21,53 | 22,74 | 1 | 25.836 |
| 23/1/2009 | 21,90 | 21,53 | -2,14% | 21,53 | 21,90 | 21,86 | 21,52 | 22,00 | 4 | 236.187 |
| 22/1/2009 | 21,92 | 22,00 | +0,41% | 21,92 | 22,00 | 21,95 | 21,91 | 22,50 | 3 | 175.600 |
| 21/1/2009 | 22,40 | 21,91 | -0,41% | 21,91 | 22,49 | 22,39 | 21,91 | 26,99 | 5 | 123.181 |
| 20/1/2009 | 22,01 | 22,00 | -0,09% | 22,00 | 22,01 | 22,00 | 21,90 | 22,50 | 3 | 242.100 |
| 19/1/2009 | 22,02 | 22,02 | -2,57% | 22,02 | 22,02 | 22,02 | 22,01 | 23,00 | 4 | 90.282 |
| 16/1/2009 | 22,60 | 22,60 | -6,53% | 22,60 | 22,60 | 22,60 | 22,02 | 24,17 | 2 | 20.340 |
| 15/1/2009 | 22,01 | 24,18 | +7,42% | 22,01 | 24,18 | 23,46 | 22,73 | 24,18 | 8 | 351.988 |
| 14/1/2009 | 24,00 | 22,51 | -6,21% | 22,51 | 24,00 | 23,23 | 22,52 | 23,99 | 5 | 343.827 |
| 13/1/2009 | 24,00 | 24,00 | -2,83% | 24,00 | 24,00 | 24,00 | 23,03 | 24,00 | 1 | 148.800 |
| 9/1/2009 | 25,05 | 24,70 | +3,35% | 24,50 | 26,00 | 25,34 | 22,51 | 25,99 | 13 | 996.127 |
| 8/1/2009 | 24,00 | 23,90 | +8,39% | 23,90 | 24,25 | 23,98 | 23,00 | 24,97 | 3 | 155.925 |
| 7/1/2009 | 24,49 | 22,05 | -9,26% | 22,05 | 24,49 | 23,00 | 22,05 | 23,90 | 6 | 308.300 |
| 6/1/2009 | 22,50 | 24,30 | +7,52% | 22,50 | 24,30 | 23,63 | 23,90 | 24,99 | 6 | 288.344 |
| 5/1/2009 | 22,20 | 22,60 | -1,74% | 22,02 | 24,00 | 22,59 | 22,31 | 22,90 | 13 | 978.362 |
| 2/1/2009 | 23,82 | 23,00 | -2,79% | 23,00 | 25,00 | 24,07 | 22,50 | 22,80 | 4 | 122.780 |
| 30/12/2008 | 23,66 | 23,66 | +3,18% | 23,66 | 23,66 | 23,66 | 22,50 | 23,66 | 1 | 4.732 |
| 29/12/2008 | 23,00 | 22,93 | -2,01% | 22,93 | 23,00 | 22,98 | 21,85 | 23,66 | 2 | 186.153 |
| 23/12/2008 | 23,40 | 23,40 | +0,65% | 23,40 | 23,40 | 23,40 | 21,66 | 23,66 | 1 | 95.940 |
| 22/12/2008 | 22,85 | 23,25 | +3,33% | 22,85 | 23,25 | 23,24 | 21,67 | 23,66 | 3 | 362.620 |
| 19/12/2008 | 22,50 | 22,50 | +7,91% | 22,50 | 22,50 | 22,50 | 22,45 | 23,66 | 1 | 74.250 |
| 17/12/2008 | 21,86 | 20,85 | -5,23% | 20,85 | 21,86 | 21,57 | 20,84 | 22,30 | 4 | 75.498 |
| 16/12/2008 | 22,70 | 22,00 | -3,17% | 22,00 | 22,70 | 22,48 | 21,50 | 23,66 | 8 | 254.072 |
| 15/12/2008 | 24,80 | 22,72 | -8,39% | 22,71 | 24,80 | 23,32 | 22,73 | 24,79 | 6 | 620.435 |
| 12/12/2008 | 23,96 | 24,80 | +3,33% | 23,17 | 24,80 | 23,94 | 22,72 | 24,80 | 7 | 435.856 |
| 11/12/2008 | 24,50 | 24,00 | -0,83% | 24,00 | 24,50 | 24,34 | 22,76 | 24,00 | 5 | 267.750 |
| 10/12/2008 | 24,05 | 24,20 | +2,98% | 24,05 | 24,50 | 24,14 | 23,90 | 24,69 | 7 | 284.920 |
| 9/12/2008 | 22,85 | 23,50 | +6,82% | 22,85 | 24,41 | 23,12 | 22,03 | 24,22 | 7 | 397.766 |
| 8/12/2008 | 22,20 | 22,00 | +1,43% | 21,80 | 22,30 | 22,02 | 21,81 | 22,99 | 4 | 92.490 |
| 4/12/2008 | 21,69 | 21,69 | -3,17% | 21,69 | 21,69 | 21,69 | 20,83 | 21,69 | 1 | 6.507 |
| 3/12/2008 | 22,30 | 22,40 | +0,63% | 22,00 | 22,40 | 22,29 | 20,83 | 24,42 | 3 | 149.380 |
| 2/12/2008 | 22,26 | 22,26 | -10,21% | 22,26 | 22,26 | 22,26 | 22,26 | 24,79 | 3 | 267.120 |
| 1/12/2008 | 24,50 | 24,79 | +3,29% | 23,60 | 24,79 | 24,22 | 22,01 | 24,79 | 7 | 196.230 |
| 28/11/2008 | 23,25 | 24,00 | +6,67% | 23,25 | 24,74 | 23,65 | 23,30 | 24,80 | 5 | 203.405 |
| 27/11/2008 | 22,50 | 22,50 | -2,17% | 22,50 | 22,50 | 22,50 | 22,00 | 24,80 | 2 | 31.500 |
| 26/11/2008 | 23,25 | 23,00 | +5,26% | 23,00 | 23,25 | 23,04 | 23,01 | 24,80 | 3 | 55.300 |
| 25/11/2008 | 21,85 | 21,85 | -5,00% | 21,85 | 21,85 | 21,85 | 21,85 | 24,80 | 1 | 2.185 |
| 24/11/2008 | 23,00 | 23,00 | -7,26% | 23,00 | 23,00 | 23,00 | 20,84 | 22,95 | 2 | 46.000 |
| 21/11/2008 | 24,80 | 24,80 | +5,53% | 22,50 | 24,80 | 22,78 | 22,00 | 22,50 | 3 | 111.630 |
| 19/11/2008 | 23,00 | 23,50 | +3,02% | 23,00 | 23,50 | 23,08 | 20,50 | 24,80 | 3 | 83.100 |
| 18/11/2008 | 22,81 | 22,81 | -4,96% | 22,81 | 22,81 | 22,81 | 23,00 | 24,00 | 1 | 145.984 |
| 17/11/2008 | 23,51 | 24,00 | +4,35% | 23,51 | 24,00 | 23,75 | 20,51 | 24,00 | 2 | 47.510 |
| 13/11/2008 | 22,99 | 23,00 | +4,55% | 22,99 | 23,00 | 22,99 | 24,00 | 24,85 | 3 | 165.540 |
| 12/11/2008 | 20,00 | 22,00 | 0,00% | 20,00 | 22,00 | 21,25 | 20,51 | 24,18 | 7 | 522.817 |
| 11/11/2008 | 22,50 | 22,00 | -8,33% | 21,70 | 22,50 | 21,98 | 22,00 | 24,79 | 6 | 364.955 |
| 10/11/2008 | 24,00 | 24,00 | +1,69% | 24,00 | 24,00 | 24,00 | 22,01 | 24,09 | 3 | 93.600 |
| 6/11/2008 | 24,80 | 23,60 | -4,45% | 23,60 | 24,80 | 24,20 | 22,51 | 24,80 | 3 | 225.080 |
| 5/11/2008 | 25,57 | 24,70 | -2,95% | 23,03 | 25,57 | 24,29 | 23,00 | 26,80 | 6 | 311.001 |
| 4/11/2008 | 25,00 | 25,45 | +1,19% | 25,00 | 26,00 | 25,81 | 24,02 | 25,40 | 4 | 193.590 |
| 3/11/2008 | 22,01 | 25,15 | +4,36% | 22,01 | 25,15 | 23,71 | 22,50 | 25,79 | 8 | 419.742 |
| 31/10/2008 | 23,00 | 24,10 | +4,78% | 23,00 | 24,10 | 23,16 | 24,00 | 25,00 | 2 | 189.920 |
| 30/10/2008 | 24,00 | 23,00 | -2,13% | 23,00 | 24,00 | 23,67 | 23,00 | 23,50 | 2 | 284.100 |
| 29/10/2008 | 23,60 | 23,50 | +11,90% | 23,01 | 23,60 | 23,26 | 23,01 | 28,99 | 3 | 167.526 |
| 28/10/2008 | 20,80 | 21,00 | +10,47% | 20,00 | 21,00 | 20,20 | 20,41 | 26,50 | 8 | 666.849 |
| 27/10/2008 | 20,34 | 19,01 | -8,39% | 19,01 | 21,00 | 20,34 | 19,01 | 20,50 | 8 | 758.891 |
| 24/10/2008 | 22,22 | 20,75 | -15,48% | 20,00 | 22,22 | 20,27 | 20,00 | 23,00 | 15 | 332.855 |
| 23/10/2008 | 25,40 | 24,55 | -3,35% | 24,55 | 34,09 | 25,54 | 22,51 | 25,00 | 5 | 167.574 |
| 22/10/2008 | 25,00 | 25,40 | -2,68% | 25,00 | 25,40 | 25,20 | 24,10 | 25,21 | 5 | 252.000 |
| 21/10/2008 | 27,49 | 26,10 | +3,98% | 26,09 | 27,49 | 26,33 | 22,51 | 26,36 | 4 | 155.371 |
| 20/10/2008 | 25,40 | 25,10 | -1,18% | 25,10 | 25,40 | 25,12 | 25,50 | 26,98 | 3 | 123.110 |
| 17/10/2008 | 23,28 | 25,40 | +14,26% | 23,28 | 25,40 | 24,78 | 25,40 | 34,10 | 8 | 959.139 |
| 16/10/2008 | 23,20 | 22,23 | -21,14% | 22,23 | 24,00 | 23,19 | 22,22 | 27,30 | 3 | 236.589 |
| 15/10/2008 | 25,64 | 28,19 | +4,45% | 25,64 | 28,19 | 28,14 | 24,00 | 28,19 | 2 | 143.514 |
| 14/10/2008 | 27,00 | 26,99 | +6,26% | 26,99 | 27,00 | 26,99 | 22,00 | 34,10 | 4 | 210.564 |
| 13/10/2008 | 24,00 | 25,40 | +23,42% | 24,00 | 25,40 | 24,19 | 22,75 | 26,39 | 6 | 425.837 |
| 10/10/2008 | 22,50 | 20,58 | -12,43% | 20,58 | 22,50 | 21,54 | 22,50 | 34,10 | 2 | 299.502 |
| 9/10/2008 | 24,50 | 23,50 | +1,03% | 23,50 | 24,85 | 24,73 | 22,00 | 23,50 | 5 | 351.640 |
| 8/10/2008 | 24,20 | 23,26 | -7,00% | 22,50 | 24,20 | 22,94 | 23,00 | 23,50 | 4 | 153.742 |
| 7/10/2008 | 24,60 | 25,01 | +0,04% | 24,60 | 27,00 | 25,25 | 25,50 | 33,99 | 4 | 101.029 |
| 6/10/2008 | 24,75 | 25,00 | -7,58% | 24,75 | 25,00 | 24,92 | 25,00 | 32,04 | 2 | 249.250 |
| 3/10/2008 | 27,05 | 27,05 | +6,45% | 27,05 | 27,05 | 27,05 | 23,51 | 43,85 | 1 | 148.775 |
| 2/10/2008 | 26,30 | 25,41 | +0,20% | 25,40 | 26,30 | 25,81 | 25,41 | 27,83 | 6 | 464.708 |
| 1/10/2008 | 24,61 | 25,36 | +0,24% | 23,60 | 25,44 | 24,54 | 25,00 | 26,70 | 8 | 601.456 |
| 30/9/2008 | 25,00 | 25,30 | -8,00% | 23,00 | 25,30 | 23,90 | 24,67 | 32,75 | 18 | 1.049.317 |
| 29/9/2008 | 27,50 | 27,50 | -2,48% | 27,50 | 27,50 | 27,50 | 25,05 | 33,95 | 1 | 2.750 |
| 26/9/2008 | 30,50 | 28,20 | -9,03% | 28,20 | 30,50 | 29,58 | 28,20 | 29,80 | 6 | 668.640 |
| 25/9/2008 | 31,50 | 31,00 | -8,39% | 31,00 | 31,50 | 31,31 | 30,25 | 30,71 | 3 | 344.500 |
| 24/9/2008 | 33,84 | 33,84 | +9,23% | 33,84 | 33,84 | 33,84 | 30,25 | 33,95 | 1 | 3.384 |
| 23/9/2008 | 31,60 | 30,98 | -3,19% | 30,98 | 31,60 | 31,33 | 30,26 | 33,95 | 3 | 72.060 |
| 22/9/2008 | 31,14 | 32,00 | +1,59% | 31,14 | 32,00 | 31,47 | 30,88 | 33,87 | 4 | 468.983 |
| 19/9/2008 | 30,86 | 31,50 | +3,28% | 30,86 | 32,88 | 31,63 | 31,02 | 31,50 | 7 | 755.989 |
| 18/9/2008 | 32,00 | 30,50 | -1,61% | 29,50 | 32,00 | 30,05 | 29,31 | 32,00 | 11 | 817.393 |
| 17/9/2008 | 33,74 | 31,00 | -6,06% | 31,00 | 33,74 | 31,53 | 31,00 | 32,89 | 8 | 526.571 |
| 16/9/2008 | 32,01 | 33,00 | -1,49% | 31,07 | 33,74 | 32,62 | 31,07 | 33,00 | 9 | 1.099.575 |
| 15/9/2008 | 33,50 | 33,50 | -2,90% | 33,50 | 33,66 | 33,55 | 33,60 | 33,80 | 5 | 117.488 |
| 12/9/2008 | 33,51 | 34,50 | 0,00% | 33,51 | 34,50 | 33,54 | 34,00 | 38,99 | 3 | 174.450 |
| 11/9/2008 | 34,50 | 34,50 | +2,95% | 34,49 | 34,50 | 34,49 | 33,51 | 34,50 | 3 | 358.786 |
| 10/9/2008 | 34,20 | 33,51 | 0,00% | 33,50 | 34,50 | 33,80 | 33,52 | 34,30 | 6 | 652.369 |
| 9/9/2008 | 34,52 | 33,51 | -4,39% | 33,51 | 34,52 | 33,95 | 33,50 | 34,99 | 4 | 376.933 |
| 8/9/2008 | 35,70 | 35,05 | -7,28% | 34,53 | 35,70 | 35,03 | 34,53 | 35,50 | 6 | 606.059 |
| 5/9/2008 | 34,90 | 37,80 | +8,31% | 34,52 | 37,80 | 35,25 | 34,52 | 38,95 | 3 | 423.028 |
| 4/9/2008 | 36,23 | 34,90 | -5,42% | 33,51 | 36,23 | 34,90 | 34,52 | 35,09 | 7 | 345.664 |
| 3/9/2008 | 37,00 | 36,90 | -0,27% | 36,80 | 37,00 | 36,90 | 35,50 | 36,90 | 8 | 538.840 |
| 2/9/2008 | 37,70 | 37,00 | +1,34% | 37,00 | 38,00 | 37,52 | 35,50 | 37,00 | 9 | 682.920 |
| 1/9/2008 | 37,13 | 36,51 | -0,79% | 36,51 | 37,51 | 36,73 | 36,51 | 38,25 | 8 | 910.950 |
| 29/8/2008 | 37,89 | 36,80 | -1,87% | 36,80 | 37,89 | 37,16 | 36,01 | 37,99 | 6 | 416.193 |
| 28/8/2008 | 37,50 | 37,50 | +4,14% | 37,50 | 38,09 | 37,72 | 35,00 | 38,10 | 4 | 294.270 |
| 27/8/2008 | 36,01 | 36,01 | -2,39% | 36,01 | 36,01 | 36,01 | 36,00 | 36,85 | 1 | 180.050 |
| 26/8/2008 | 36,89 | 36,89 | +3,04% | 36,89 | 36,89 | 36,89 | 36,00 | 36,50 | 1 | 99.603 |
| 25/8/2008 | 36,70 | 35,80 | -3,11% | 35,70 | 36,70 | 36,18 | 35,25 | 36,70 | 8 | 582.508 |
| 22/8/2008 | 36,50 | 36,95 | -1,44% | 36,50 | 36,95 | 36,64 | 36,00 | 37,59 | 3 | 450.789 |
| 21/8/2008 | 37,00 | 37,49 | +1,32% | 36,30 | 37,49 | 36,59 | 36,01 | 37,49 | 5 | 607.469 |
| 20/8/2008 | 36,00 | 37,00 | +4,08% | 36,00 | 37,00 | 36,40 | 35,31 | 37,00 | 3 | 109.200 |
| 19/8/2008 | 36,00 | 35,55 | -10,00% | 35,51 | 36,10 | 35,80 | 35,12 | 35,99 | 5 | 547.760 |
| 18/8/2008 | 36,20 | 39,50 | +8,22% | 36,00 | 39,50 | 37,13 | 36,21 | 39,50 | 5 | 497.552 |
| 15/8/2008 | 37,00 | 36,50 | -3,31% | 36,50 | 37,00 | 36,74 | 36,50 | 37,29 | 7 | 525.455 |
| 13/8/2008 | 38,50 | 37,75 | -3,58% | 37,75 | 39,90 | 38,70 | 37,50 | 38,00 | 4 | 336.775 |
| 12/8/2008 | 38,20 | 39,15 | -4,51% | 38,20 | 39,15 | 38,38 | 37,75 | 39,15 | 6 | 625.735 |
| 11/8/2008 | 39,50 | 41,00 | +3,80% | 37,80 | 41,29 | 38,20 | 37,40 | 41,00 | 9 | 531.094 |
| 8/8/2008 | 39,40 | 39,50 | +0,30% | 38,31 | 39,50 | 38,89 | 38,70 | 39,50 | 11 | 1.077.349 |
| 7/8/2008 | 39,00 | 39,38 | +1,49% | 38,90 | 39,38 | 39,09 | 38,50 | 39,20 | 7 | 453.544 |
| 6/8/2008 | 38,99 | 38,80 | +1,44% | 38,80 | 39,34 | 38,84 | 38,00 | 38,80 | 5 | 582.567 |
| 5/8/2008 | 37,99 | 38,25 | +3,38% | 37,99 | 38,70 | 38,49 | 37,51 | 38,00 | 6 | 111.646 |
| 4/8/2008 | 37,51 | 37,00 | -1,33% | 36,66 | 37,51 | 36,97 | 37,10 | 37,20 | 9 | 521.330 |
| 1/8/2008 | 37,50 | 37,50 | -1,55% | 37,50 | 37,50 | 37,50 | 37,00 | 37,50 | 1 | 45.000 |
| 31/7/2008 | 38,89 | 38,09 | -2,06% | 37,20 | 38,89 | 37,95 | 36,93 | 38,09 | 18 | 1.673.985 |
| 30/7/2008 | 37,42 | 38,89 | -1,72% | 37,00 | 38,89 | 37,72 | 36,96 | 38,89 | 5 | 701.599 |
| 29/7/2008 | 37,00 | 39,57 | +6,95% | 36,55 | 39,57 | 37,04 | 36,51 | 39,57 | 7 | 792.781 |
| 28/7/2008 | 37,00 | 37,00 | 0,00% | 37,00 | 37,00 | 37,00 | 35,83 | 36,60 | 2 | 118.240 |
| 25/7/2008 | 37,51 | 37,00 | -3,90% | 36,76 | 37,89 | 37,62 | 36,76 | 37,86 | 5 | 492.892 |
| 24/7/2008 | 39,26 | 38,50 | -7,09% | 35,03 | 39,26 | 36,46 | 37,00 | 38,50 | 9 | 856.858 |
| 23/7/2008 | 40,01 | 41,44 | +2,57% | 39,96 | 41,44 | 40,20 | 39,36 | 40,20 | 4 | 84.432 |
| 22/7/2008 | 40,00 | 40,40 | -0,25% | 40,00 | 40,40 | 40,10 | 40,04 | 41,90 | 3 | 401.040 |
| 21/7/2008 | 41,30 | 40,50 | 0,00% | 40,50 | 41,30 | 40,86 | 40,50 | 41,85 | 6 | 584.410 |
| 18/7/2008 | 41,50 | 40,50 | -1,00% | 40,26 | 41,99 | 40,86 | 39,96 | 40,50 | 10 | 404.536 |
| 17/7/2008 | 41,53 | 40,91 | +0,02% | 40,91 | 41,89 | 41,33 | 39,96 | 41,10 | 10 | 863.918 |
| 16/7/2008 | 41,29 | 40,90 | +0,20% | 40,90 | 41,35 | 41,00 | 39,44 | 41,40 | 9 | 861.355 |
| 15/7/2008 | 40,31 | 40,82 | -0,20% | 39,95 | 40,82 | 40,37 | 40,30 | 41,30 | 6 | 654.068 |
| 14/7/2008 | 41,10 | 40,90 | +1,74% | 38,51 | 41,10 | 40,59 | 40,90 | 41,00 | 18 | 2.419.367 |
| 11/7/2008 | 40,70 | 40,20 | -0,91% | 40,20 | 40,70 | 40,45 | 40,16 | 41,49 | 2 | 16.180 |
| 10/7/2008 | 40,57 | 40,57 | -1,05% | 40,57 | 40,57 | 40,57 | 40,34 | 40,79 | 2 | 12.171 |
| 8/7/2008 | 41,20 | 41,00 | -0,49% | 41,00 | 41,20 | 41,08 | 40,57 | 41,24 | 4 | 254.720 |
| 7/7/2008 | 40,99 | 41,20 | +1,55% | 40,58 | 41,20 | 40,75 | 40,59 | 43,49 | 10 | 1.022.942 |
| 4/7/2008 | 40,59 | 40,57 | +0,17% | 40,57 | 40,59 | 40,57 | 40,22 | 42,99 | 5 | 421.946 |
| 3/7/2008 | 37,50 | 40,50 | +0,50% | 37,50 | 40,50 | 39,69 | 39,02 | 42,00 | 7 | 702.616 |
| 2/7/2008 | 40,50 | 40,30 | -0,25% | 40,30 | 44,24 | 40,48 | 40,20 | 40,55 | 7 | 210.446 |
| 1/7/2008 | 40,60 | 40,40 | -2,18% | 40,40 | 40,60 | 40,45 | 40,50 | 40,60 | 2 | 80.900 |
| 30/6/2008 | 41,00 | 41,30 | +0,10% | 35,01 | 44,00 | 42,31 | 38,41 | 42,99 | 8 | 516.236 |
| 27/6/2008 | 40,01 | 41,26 | -0,82% | 40,00 | 41,26 | 40,26 | 35,00 | 41,26 | 5 | 942.194 |
| 26/6/2008 | 41,45 | 41,60 | +0,73% | 41,45 | 41,60 | 41,47 | 41,60 | 42,00 | 4 | 402.330 |
| 25/6/2008 | 41,00 | 41,30 | +3,25% | 41,00 | 41,30 | 41,06 | 41,70 | 41,80 | 4 | 410.666 |
| 24/6/2008 | 40,40 | 40,00 | -0,99% | 40,00 | 40,40 | 40,20 | 40,00 | 42,69 | 2 | 321.600 |
| 23/6/2008 | 39,90 | 40,40 | -5,36% | 39,90 | 40,40 | 40,04 | 38,83 | 40,00 | 3 | 400.450 |
| 20/6/2008 | 39,90 | 42,69 | +4,89% | 39,90 | 42,69 | 41,26 | 39,52 | 42,69 | 2 | 363.117 |
| 19/6/2008 | 40,56 | 40,70 | +3,75% | 40,00 | 40,70 | 40,21 | 40,01 | 41,00 | 6 | 422.272 |
| 18/6/2008 | 39,90 | 39,23 | -2,41% | 38,50 | 39,90 | 39,17 | 39,23 | 40,52 | 3 | 105.769 |
| 17/6/2008 | 40,21 | 40,20 | -0,52% | 40,19 | 40,21 | 40,19 | 39,01 | 40,30 | 4 | 244.829 |
| 16/6/2008 | 41,35 | 40,41 | -2,41% | 40,41 | 41,60 | 40,87 | 40,00 | 42,29 | 6 | 339.288 |
| 13/6/2008 | 42,30 | 41,41 | +0,41% | 41,41 | 42,39 | 42,28 | 40,01 | 41,25 | 7 | 253.709 |
| 12/6/2008 | 41,24 | 41,24 | +0,78% | 41,24 | 42,47 | 42,05 | 41,24 | 42,48 | 5 | 500.404 |
| 11/6/2008 | 44,49 | 40,92 | -0,44% | 40,67 | 44,49 | 42,61 | 39,01 | 40,92 | 7 | 686.131 |
| 10/6/2008 | 39,60 | 41,10 | +3,74% | 39,00 | 41,10 | 40,33 | 41,00 | 41,67 | 15 | 1.819.232 |
| 9/6/2008 | 41,66 | 39,62 | -6,58% | 39,60 | 41,66 | 40,24 | 39,62 | 41,00 | 8 | 1.042.259 |
| 6/6/2008 | 40,70 | 42,41 | +3,44% | 40,55 | 42,41 | 41,12 | 41,00 | 42,40 | 7 | 583.945 |
| 5/6/2008 | 41,40 | 41,00 | -3,53% | 40,57 | 42,99 | 41,21 | 40,65 | 42,99 | 12 | 1.211.841 |
| 4/6/2008 | 42,25 | 42,50 | +0,24% | 41,04 | 42,50 | 42,15 | 41,40 | 42,50 | 7 | 307.754 |
| 3/6/2008 | 42,60 | 42,40 | -0,24% | 41,30 | 43,15 | 42,67 | 42,40 | 43,00 | 12 | 819.130 |
| 2/6/2008 | 42,07 | 42,50 | -2,28% | 42,07 | 43,00 | 42,42 | 42,50 | 43,40 | 7 | 674.587 |
| 30/5/2008 | 43,00 | 43,49 | +0,21% | 40,78 | 43,99 | 42,15 | 41,56 | 43,49 | 13 | 1.879.982 |
| 29/5/2008 | 43,07 | 43,40 | +0,58% | 42,50 | 43,40 | 42,99 | 41,01 | 43,69 | 9 | 864.195 |
| 28/5/2008 | 42,00 | 43,15 | +3,33% | 41,86 | 43,15 | 42,22 | 41,87 | 43,15 | 20 | 1.131.758 |
| 27/5/2008 | 40,70 | 41,76 | -0,05% | 40,51 | 41,76 | 40,67 | 40,53 | 41,99 | 8 | 114.945 |
| 26/5/2008 | 41,45 | 41,78 | -5,41% | 41,45 | 41,78 | 41,63 | 41,78 | 42,41 | 3 | 95.752 |
| 23/5/2008 | 41,81 | 44,17 | +5,64% | 40,70 | 44,17 | 41,20 | 40,69 | 45,00 | 6 | 547.983 |
| 21/5/2008 | 42,99 | 41,81 | -1,21% | 40,70 | 42,99 | 41,99 | 40,71 | 41,99 | 5 | 810.450 |
| 20/5/2008 | 43,00 | 42,32 | +3,12% | 42,32 | 43,00 | 42,48 | 42,32 | 42,75 | 9 | 739.291 |
| 19/5/2008 | 43,00 | 41,04 | -4,56% | 41,04 | 43,20 | 42,99 | 40,72 | 43,19 | 21 | 2.055.342 |
| 16/5/2008 | 41,50 | 43,00 | +4,88% | 41,50 | 43,00 | 42,06 | 40,50 | 43,00 | 19 | 1.892.712 |
| 15/5/2008 | 41,20 | 41,00 | -0,15% | 41,00 | 41,30 | 41,13 | 41,00 | 41,40 | 12 | 1.279.449 |
| 14/5/2008 | 40,50 | 41,06 | +1,38% | 40,31 | 41,99 | 41,10 | 40,51 | 41,06 | 15 | 1.541.385 |
| 13/5/2008 | 39,78 | 40,50 | +0,77% | 39,78 | 40,50 | 40,07 | 39,89 | 40,49 | 12 | 1.283.316 |
| 12/5/2008 | 39,50 | 40,19 | +1,11% | 38,90 | 40,19 | 39,41 | 38,50 | 40,19 | 7 | 748.847 |
| 9/5/2008 | 38,50 | 39,75 | +2,85% | 38,05 | 39,90 | 38,71 | 39,51 | 40,17 | 9 | 1.610.706 |
| 8/5/2008 | 38,71 | 38,65 | +1,71% | 38,01 | 39,50 | 38,52 | 38,01 | 38,94 | 5 | 581.713 |
| 7/5/2008 | 39,50 | 38,00 | -1,55% | 38,00 | 39,51 | 38,14 | 38,01 | 38,59 | 4 | 377.638 |
| 6/5/2008 | 39,50 | 38,60 | -4,55% | 36,26 | 39,62 | 38,41 | 38,04 | 39,10 | 14 | 1.628.805 |
| 5/5/2008 | 40,75 | 40,44 | -0,54% | 40,44 | 40,75 | 40,56 | 37,80 | 39,90 | 11 | 847.789 |
| 2/5/2008 | 37,00 | 40,66 | +12,94% | 36,00 | 41,00 | 40,12 | 40,50 | 40,66 | 41 | 4.165.314 |
| 30/4/2008 | 35,50 | 36,00 | +2,86% | 35,01 | 36,00 | 35,50 | 36,20 | 37,10 | 4 | 287.551 |
| 29/4/2008 | 34,43 | 35,00 | -1,41% | 33,70 | 35,24 | 34,50 | 34,00 | 35,20 | 6 | 410.576 |
| 28/4/2008 | 35,00 | 35,50 | +1,43% | 33,54 | 35,50 | 35,12 | 33,70 | 34,90 | 8 | 660.403 |
| 25/4/2008 | 35,00 | 35,00 | -1,69% | 35,00 | 35,15 | 35,05 | 34,00 | 35,20 | 6 | 603.470 |
| 24/4/2008 | 34,61 | 35,60 | +5,42% | 34,61 | 35,60 | 34,85 | 33,50 | 35,60 | 5 | 348.546 |
| 23/4/2008 | 34,20 | 33,77 | -0,03% | 33,77 | 34,98 | 34,31 | 33,51 | 35,53 | 13 | 1.115.078 |
| 22/4/2008 | 34,76 | 33,78 | -1,26% | 33,78 | 34,76 | 34,45 | 33,78 | 34,20 | 4 | 556.876 |
| 18/4/2008 | 35,98 | 34,21 | -4,44% | 34,21 | 36,49 | 35,46 | 34,50 | 36,50 | 4 | 663.206 |
| 17/4/2008 | 35,80 | 35,80 | -1,89% | 35,80 | 35,80 | 35,80 | 35,00 | 36,45 | 1 | 200.480 |
| 16/4/2008 | 35,30 | 36,49 | +1,64% | 34,90 | 36,49 | 35,61 | 35,72 | 36,49 | 8 | 844.068 |
| 15/4/2008 | 36,10 | 35,90 | +2,57% | 35,50 | 36,10 | 35,69 | 32,72 | 35,99 | 9 | 514.798 |
| 14/4/2008 | 35,40 | 35,00 | -0,99% | 35,00 | 35,40 | 35,29 | 33,42 | 35,50 | 4 | 366.510 |
| 11/4/2008 | 35,00 | 35,35 | -0,70% | 35,00 | 35,35 | 35,20 | 34,56 | 35,45 | 3 | 556.255 |
| 10/4/2008 | 35,50 | 35,60 | +0,56% | 35,50 | 35,60 | 35,57 | 35,00 | 37,19 | 5 | 569.160 |
| 9/4/2008 | 35,34 | 35,40 | -4,89% | 35,34 | 35,60 | 35,39 | 34,34 | 35,60 | 6 | 806.996 |
| 8/4/2008 | 35,83 | 37,22 | +6,34% | 35,01 | 37,22 | 35,23 | 35,00 | 37,22 | 8 | 546.208 |
| 7/4/2008 | 37,22 | 35,00 | -4,89% | 35,00 | 37,22 | 36,45 | 34,60 | 37,09 | 7 | 896.851 |
| 4/4/2008 | 36,81 | 36,80 | -1,53% | 36,80 | 36,82 | 36,81 | 36,80 | 37,35 | 4 | 456.482 |
| 3/4/2008 | 38,00 | 37,37 | -0,21% | 36,51 | 38,00 | 37,11 | 36,50 | 37,37 | 8 | 775.604 |
| 2/4/2008 | 36,50 | 37,45 | +1,52% | 36,50 | 37,45 | 36,82 | 36,50 | 37,45 | 21 | 894.901 |
| 1/4/2008 | 34,90 | 36,89 | +4,80% | 34,80 | 36,89 | 35,64 | 30,20 | 36,90 | 22 | 1.518.552 |
| 31/3/2008 | 34,45 | 35,20 | +2,18% | 34,01 | 35,20 | 34,79 | 31,80 | 35,20 | 13 | 619.264 |
| 28/3/2008 | 34,44 | 34,45 | +1,71% | 34,00 | 34,45 | 34,17 | 32,01 | 34,45 | 9 | 717.665 |
| 27/3/2008 | 34,47 | 33,87 | +2,64% | 33,60 | 34,48 | 34,02 | 31,61 | 33,87 | 10 | 857.416 |
| 26/3/2008 | 33,00 | 33,00 | 0,00% | 33,00 | 33,00 | 33,00 | 31,11 | 33,15 | 2 | 9.900 |
| 25/3/2008 | 31,01 | 33,00 | -2,91% | 31,01 | 33,50 | 32,04 | 31,11 | 33,50 | 9 | 545.305 |
| 24/3/2008 | 31,90 | 33,99 | +16,40% | 31,90 | 33,99 | 32,06 | 32,01 | 33,99 | 11 | 974.732 |
| 20/3/2008 | 31,00 | 29,20 | 0,00% | 29,20 | 31,00 | 30,08 | 29,20 | 30,85 | 7 | 550.491 |
| 19/3/2008 | 31,88 | 29,20 | -10,57% | 29,20 | 32,50 | 31,89 | 29,20 | 32,00 | 11 | 701.660 |
| 18/3/2008 | 32,00 | 32,65 | +2,71% | 32,00 | 32,65 | 32,21 | 30,17 | 31,70 | 5 | 341.515 |
| 17/3/2008 | 31,31 | 31,79 | -4,53% | 30,00 | 32,00 | 31,09 | 29,95 | 33,28 | 16 | 907.994 |
| 14/3/2008 | 33,65 | 33,30 | -4,86% | 30,72 | 33,65 | 32,20 | 30,23 | 33,30 | 11 | 296.252 |
| 13/3/2008 | 32,00 | 35,00 | +3,24% | 32,00 | 35,00 | 33,32 | 30,00 | 35,00 | 9 | 566.580 |
| 12/3/2008 | 32,75 | 33,90 | +7,62% | 31,45 | 33,90 | 32,35 | 30,30 | 33,50 | 12 | 656.814 |
| 11/3/2008 | 30,53 | 31,50 | -4,55% | 30,36 | 31,50 | 31,05 | 30,35 | 32,59 | 11 | 763.984 |
| 10/3/2008 | 30,30 | 33,00 | +8,55% | 30,00 | 33,00 | 30,37 | 30,00 | 33,00 | 12 | 627.285 |
| 7/3/2008 | 30,50 | 30,40 | -0,52% | 30,15 | 31,49 | 30,56 | 30,01 | 31,49 | 8 | 773.180 |
| 6/3/2008 | 30,82 | 30,56 | -0,84% | 30,51 | 30,82 | 30,66 | 30,50 | 31,49 | 5 | 315.878 |
| 5/3/2008 | 31,00 | 30,82 | +1,12% | 30,82 | 31,19 | 30,91 | 30,90 | 31,20 | 3 | 355.515 |
| 4/3/2008 | 31,20 | 30,48 | -6,62% | 30,48 | 31,20 | 30,87 | 30,48 | 31,50 | 11 | 991.115 |
| 3/3/2008 | 32,05 | 32,64 | +2,00% | 31,51 | 32,67 | 32,13 | 31,50 | 32,59 | 9 | 706.904 |
| 29/2/2008 | 32,50 | 32,00 | -0,31% | 31,90 | 32,50 | 32,25 | 31,01 | 32,00 | 10 | 919.395 |
| 28/2/2008 | 32,11 | 32,10 | -0,62% | 32,00 | 32,40 | 32,23 | 32,00 | 32,30 | 10 | 583.474 |
| 27/2/2008 | 32,20 | 32,30 | -2,71% | 32,20 | 33,51 | 33,03 | 32,30 | 33,51 | 4 | 445.985 |
| 26/2/2008 | 33,99 | 33,20 | 0,00% | 32,50 | 33,99 | 32,98 | 32,30 | 33,20 | 11 | 1.226.875 |
| 25/2/2008 | 33,99 | 33,20 | +1,22% | 32,80 | 33,99 | 33,16 | 32,70 | 33,94 | 11 | 779.417 |
| 22/2/2008 | 33,48 | 32,80 | -3,19% | 32,16 | 33,48 | 33,03 | 32,80 | 33,00 | 6 | 786.179 |
| 21/2/2008 | 33,34 | 33,88 | +1,89% | 33,34 | 33,88 | 33,53 | 32,00 | 33,88 | 10 | 1.167.168 |
| 20/2/2008 | 31,84 | 33,25 | +0,27% | 30,56 | 33,49 | 32,14 | 30,66 | 33,25 | 12 | 1.260.228 |
| 19/2/2008 | 33,50 | 33,16 | +4,61% | 31,01 | 33,50 | 33,23 | 31,00 | 33,00 | 8 | 857.583 |
| 18/2/2008 | 32,49 | 31,70 | +4,86% | 31,70 | 32,50 | 32,29 | 31,01 | 31,70 | 10 | 289.960 |
| 15/2/2008 | 29,96 | 30,23 | -5,83% | 29,96 | 31,75 | 30,37 | 30,26 | 33,20 | 3 | 394.815 |
| 14/2/2008 | 33,00 | 32,10 | -2,70% | 32,10 | 37,99 | 35,16 | 31,50 | 34,99 | 6 | 341.071 |
| 13/2/2008 | 31,00 | 32,99 | +3,09% | 31,00 | 32,99 | 31,39 | 32,05 | 32,99 | 9 | 442.664 |
| 12/2/2008 | 31,35 | 32,00 | +14,00% | 28,02 | 32,80 | 31,10 | 31,76 | 32,60 | 14 | 751.902 |
| 11/2/2008 | 31,28 | 28,07 | -6,43% | 28,07 | 31,29 | 31,20 | 28,07 | 31,27 | 4 | 262.123 |
| 8/2/2008 | 30,11 | 30,00 | -1,57% | 29,95 | 30,11 | 30,01 | 29,51 | 31,28 | 4 | 411.240 |
| 7/2/2008 | 30,48 | 30,48 | +1,03% | 30,48 | 30,48 | 30,48 | 29,71 | 30,48 | 1 | 60.960 |
| 6/2/2008 | 30,10 | 30,17 | +1,58% | 29,90 | 30,99 | 30,40 | 30,21 | 30,97 | 10 | 514.199 |
| 1/2/2008 | 28,35 | 29,70 | -2,30% | 28,35 | 30,10 | 29,63 | 30,00 | 30,83 | 5 | 450.485 |
| 31/1/2008 | 30,00 | 30,40 | +1,33% | 28,51 | 30,40 | 29,44 | 28,51 | 30,49 | 5 | 332.914 |
| 30/1/2008 | 30,55 | 30,00 | -3,07% | 30,00 | 30,99 | 30,59 | 30,00 | 30,64 | 13 | 608.801 |
| 29/1/2008 | 31,17 | 30,95 | -0,16% | 30,95 | 31,25 | 31,04 | 30,50 | 31,29 | 12 | 915.965 |
| 28/1/2008 | 30,51 | 31,00 | -1,27% | 30,01 | 31,00 | 30,44 | 31,00 | 34,80 | 8 | 867.602 |
| 24/1/2008 | 31,00 | 31,40 | +2,98% | 31,00 | 31,40 | 31,28 | 31,29 | 31,98 | 12 | 691.364 |
| 23/1/2008 | 32,00 | 30,49 | -1,65% | 30,49 | 32,00 | 31,10 | 30,01 | 34,78 | 5 | 264.400 |
| 22/1/2008 | 30,50 | 31,00 | +1,61% | 30,49 | 31,30 | 30,79 | 30,75 | 34,00 | 12 | 1.156.931 |
| 21/1/2008 | 31,00 | 30,51 | -2,83% | 30,01 | 31,00 | 30,48 | 30,01 | 30,80 | 17 | 1.384.160 |
| 18/1/2008 | 31,40 | 31,40 | -1,91% | 31,00 | 31,40 | 31,31 | 31,01 | 32,01 | 6 | 391.430 |
| 17/1/2008 | 33,49 | 32,01 | -4,39% | 31,40 | 33,49 | 32,20 | 31,01 | 32,49 | 12 | 788.928 |
| 16/1/2008 | 33,71 | 33,48 | -3,52% | 33,00 | 34,99 | 33,32 | 32,65 | 33,48 | 26 | 2.049.521 |
| 15/1/2008 | 35,38 | 34,70 | -1,92% | 34,25 | 35,89 | 34,80 | 34,24 | 34,99 | 6 | 595.147 |
| 14/1/2008 | 34,53 | 35,38 | +2,40% | 34,53 | 35,38 | 34,90 | 33,71 | 35,39 | 5 | 802.745 |
| 11/1/2008 | 34,95 | 34,55 | +2,49% | 34,55 | 35,98 | 35,40 | 33,70 | 35,90 | 7 | 743.530 |
| 10/1/2008 | 34,94 | 33,71 | -0,85% | 33,71 | 35,40 | 34,82 | 33,70 | 34,50 | 16 | 1.166.568 |
| 9/1/2008 | 34,21 | 34,00 | -2,02% | 34,00 | 34,50 | 34,30 | 34,00 | 35,10 | 7 | 788.948 |
| 8/1/2008 | 35,01 | 34,70 | -0,57% | 34,70 | 35,70 | 35,07 | 34,20 | 35,08 | 9 | 754.075 |
| 7/1/2008 | 36,15 | 34,90 | -0,29% | 34,90 | 36,15 | 35,45 | 34,21 | 35,65 | 13 | 1.265.599 |
| 4/1/2008 | 36,50 | 35,00 | -2,78% | 35,00 | 36,50 | 35,72 | 35,01 | 36,12 | 5 | 410.870 |
| 3/1/2008 | 36,60 | 36,00 | -1,10% | 36,00 | 37,48 | 37,12 | 36,00 | 37,49 | 5 | 206.900 |
| 2/1/2008 | 38,47 | 36,40 | -1,22% | 36,40 | 38,47 | 36,68 | 34,42 | 36,49 | 5 | 165.101 |
| 28/12/2007 | 36,71 | 36,85 | -0,14% | 35,00 | 37,00 | 35,90 | 36,00 | 36,85 | 23 | 3.798.304 |
| 27/12/2007 | 37,18 | 36,90 | -0,75% | 34,21 | 37,18 | 36,28 | 36,00 | 36,99 | 10 | 761.899 |
| 26/12/2007 | 37,00 | 37,18 | +1,86% | 37,00 | 38,00 | 37,12 | 37,18 | 38,00 | 4 | 274.730 |
| 21/12/2007 | 36,70 | 36,50 | -0,27% | 36,50 | 37,50 | 36,83 | 36,50 | 37,40 | 14 | 1.204.342 |
| 20/12/2007 | 36,50 | 36,60 | +8,61% | 35,71 | 36,65 | 36,36 | 36,50 | 36,80 | 4 | 985.496 |
| 19/12/2007 | 34,61 | 33,70 | -11,36% | 33,70 | 37,20 | 35,67 | 33,01 | 37,20 | 12 | 495.839 |
| 18/12/2007 | 35,21 | 38,02 | +10,11% | 35,00 | 38,02 | 35,68 | 34,60 | 38,02 | 11 | 906.474 |
| 17/12/2007 | 36,50 | 34,53 | -5,68% | 34,53 | 36,50 | 35,84 | 34,53 | 35,35 | 9 | 971.427 |
| 14/12/2007 | 36,61 | 36,61 | +0,30% | 36,61 | 36,61 | 36,61 | 36,60 | 37,60 | 1 | 120.813 |
| 13/12/2007 | 37,50 | 36,50 | -2,69% | 36,50 | 37,60 | 36,95 | 35,02 | 36,99 | 9 | 1.293.485 |
| 12/12/2007 | 37,51 | 37,51 | 0,00% | 37,51 | 38,69 | 37,95 | 37,50 | 38,59 | 4 | 565.534 |
| 11/12/2007 | 38,50 | 37,51 | -3,82% | 37,51 | 38,78 | 37,87 | 37,60 | 38,79 | 15 | 1.524.690 |
| 10/12/2007 | 39,00 | 39,00 | +4,00% | 38,45 | 39,00 | 38,61 | 38,15 | 38,60 | 7 | 328.250 |
| 7/12/2007 | 37,00 | 37,50 | +0,54% | 36,61 | 37,50 | 37,20 | 37,21 | 38,19 | 12 | 990.359 |
| 6/12/2007 | 36,47 | 37,30 | +13,03% | 36,47 | 37,50 | 37,08 | 37,00 | 37,30 | 16 | 1.030.934 |
| 5/12/2007 | 35,50 | 33,00 | -7,80% | 33,00 | 37,00 | 35,94 | 32,50 | 37,12 | 17 | 1.179.187 |
| 4/12/2007 | 36,00 | 35,79 | +0,53% | 35,50 | 36,30 | 35,78 | 35,51 | 36,30 | 12 | 948.221 |
| 3/12/2007 | 34,60 | 35,60 | +4,22% | 34,60 | 36,30 | 35,35 | 34,66 | 36,38 | 20 | 2.024.178 |
| 30/11/2007 | 36,50 | 34,16 | -3,77% | 33,00 | 36,50 | 34,42 | 34,15 | 35,00 | 11 | 1.335.846 |
| 29/11/2007 | 35,00 | 35,50 | -4,03% | 34,50 | 35,50 | 34,98 | 35,05 | 35,50 | 11 | 559.740 |
| 28/11/2007 | 34,28 | 36,99 | +7,91% | 34,00 | 36,99 | 34,42 | 34,00 | 36,99 | 13 | 1.019.008 |
| 27/11/2007 | 33,94 | 34,28 | -2,06% | 32,59 | 34,28 | 33,73 | 33,01 | 34,28 | 18 | 2.408.740 |
| 26/11/2007 | 33,80 | 35,00 | +1,45% | 32,51 | 35,00 | 33,99 | 32,51 | 35,00 | 7 | 445.280 |
| 23/11/2007 | 34,00 | 34,50 | +3,76% | 33,50 | 34,50 | 34,22 | 33,01 | 36,00 | 10 | 1.020.976 |
| 22/11/2007 | 33,50 | 33,25 | -0,75% | 33,08 | 33,50 | 33,45 | 33,25 | 33,99 | 5 | 675.806 |
| 21/11/2007 | 38,00 | 33,50 | -2,90% | 33,50 | 38,00 | 35,01 | 33,80 | 37,98 | 12 | 1.131.037 |
| 19/11/2007 | 36,80 | 34,50 | -4,70% | 34,50 | 36,80 | 35,79 | 34,00 | 35,20 | 11 | 959.247 |
| 16/11/2007 | 35,45 | 36,20 | +2,12% | 35,45 | 36,20 | 35,87 | 36,00 | 37,45 | 8 | 538.187 |
| 14/11/2007 | 33,62 | 35,45 | +0,45% | 33,62 | 35,45 | 34,82 | 35,10 | 35,45 | 22 | 1.354.604 |
| 13/11/2007 | 34,50 | 35,29 | +4,10% | 33,50 | 35,29 | 34,08 | 33,62 | 35,29 | 15 | 1.042.393 |
| 12/11/2007 | 35,45 | 33,90 | -3,14% | 33,90 | 35,45 | 34,49 | 33,39 | 34,50 | 21 | 1.275.240 |
| 9/11/2007 | 36,25 | 35,00 | -0,03% | 35,00 | 36,25 | 35,50 | 34,22 | 35,85 | 19 | 1.128.999 |
| 8/11/2007 | 37,50 | 35,01 | -6,89% | 35,01 | 39,20 | 36,99 | 36,30 | 38,00 | 17 | 1.154.146 |
| 7/11/2007 | 38,65 | 37,60 | -2,62% | 37,55 | 38,65 | 37,88 | 37,60 | 39,18 | 13 | 958.590 |
| 6/11/2007 | 39,00 | 38,61 | -1,76% | 38,61 | 39,00 | 38,91 | 38,61 | 39,20 | 13 | 971.201 |
| 5/11/2007 | 39,30 | 39,30 | 0,00% | 38,00 | 39,30 | 38,42 | 38,51 | 39,30 | 19 | 1.959.459 |
| 1/11/2007 | 40,50 | 39,30 | -2,72% | 39,30 | 40,50 | 39,78 | 38,56 | 40,42 | 9 | 421.697 |
| 31/10/2007 | 40,50 | 40,40 | 0,00% | 39,70 | 42,00 | 40,43 | 40,80 | 41,95 | 21 | 2.769.167 |
| 30/10/2007 | 39,50 | 40,40 | +7,59% | 39,50 | 40,69 | 40,22 | 39,51 | 40,48 | 13 | 1.532.514 |
| 29/10/2007 | 38,90 | 37,55 | -2,11% | 37,44 | 40,00 | 38,85 | 37,55 | 40,59 | 16 | 1.386.548 |
| 26/10/2007 | 38,50 | 38,36 | -0,62% | 38,36 | 39,70 | 38,92 | 38,36 | 39,98 | 13 | 1.536.880 |
| 25/10/2007 | 38,60 | 38,60 | -0,16% | 38,36 | 38,80 | 38,65 | 38,37 | 38,49 | 21 | 1.894.290 |
| 24/10/2007 | 39,42 | 38,66 | -7,51% | 38,66 | 39,42 | 39,19 | 38,66 | 39,49 | 7 | 878.024 |
| 23/10/2007 | 39,80 | 41,80 | +6,63% | 39,44 | 41,80 | 39,86 | 39,50 | 41,70 | 10 | 1.020.554 |
| 22/10/2007 | 38,80 | 39,20 | +1,03% | 38,70 | 40,00 | 39,13 | 39,21 | 40,90 | 18 | 1.823.713 |
| 19/10/2007 | 40,40 | 38,80 | -3,24% | 38,80 | 40,50 | 39,44 | 38,80 | 40,00 | 21 | 1.885.472 |
| 18/10/2007 | 40,20 | 40,10 | +0,25% | 40,10 | 41,00 | 40,74 | 40,10 | 41,00 | 8 | 1.417.801 |
| 17/10/2007 | 40,74 | 40,00 | -4,31% | 39,31 | 40,74 | 40,00 | 39,36 | 40,75 | 8 | 1.208.990 |
| 16/10/2007 | 40,25 | 41,80 | +0,99% | 38,52 | 41,80 | 39,99 | 39,25 | 41,80 | 32 | 3.359.676 |
| 15/10/2007 | 40,95 | 41,39 | +1,32% | 40,71 | 41,94 | 41,20 | 40,70 | 41,90 | 11 | 885.806 |
| 11/10/2007 | 41,98 | 40,85 | -0,12% | 40,85 | 42,32 | 41,56 | 40,81 | 40,96 | 6 | 602.746 |
| 10/10/2007 | 41,98 | 40,90 | 0,00% | 40,67 | 41,98 | 40,85 | 40,67 | 41,98 | 8 | 948.007 |
| 9/10/2007 | 41,15 | 40,90 | -1,23% | 40,71 | 41,15 | 40,94 | 40,71 | 41,98 | 8 | 1.199.803 |
| 8/10/2007 | 41,50 | 41,41 | +1,00% | 40,90 | 42,00 | 41,20 | 41,08 | 42,31 | 12 | 1.170.206 |
| 5/10/2007 | 41,00 | 41,00 | -0,97% | 41,00 | 41,30 | 41,17 | 41,20 | 41,30 | 6 | 525.500 |
| 4/10/2007 | 40,02 | 41,40 | -0,96% | 40,00 | 41,80 | 41,06 | 40,00 | 41,40 | 12 | 804.859 |
| 3/10/2007 | 41,80 | 41,80 | -0,83% | 41,80 | 41,80 | 41,80 | 40,10 | 41,70 | 3 | 352.240 |
| 2/10/2007 | 41,90 | 42,15 | +0,48% | 41,64 | 42,15 | 41,91 | 41,82 | 42,15 | 17 | 1.711.275 |
| 1/10/2007 | 42,50 | 41,95 | +2,32% | 41,55 | 42,50 | 42,14 | 41,55 | 41,95 | 16 | 1.691.750 |
| 28/9/2007 | 42,02 | 41,00 | -3,19% | 41,00 | 43,30 | 42,57 | 41,00 | 41,80 | 18 | 2.816.893 |
| 27/9/2007 | 41,80 | 42,35 | +1,56% | 41,60 | 42,35 | 41,95 | 41,30 | 42,35 | 18 | 1.829.175 |
| 26/9/2007 | 41,51 | 41,70 | +1,71% | 41,00 | 41,99 | 41,24 | 40,94 | 41,99 | 13 | 1.843.534 |
| 25/9/2007 | 42,50 | 41,00 | -3,53% | 41,00 | 43,10 | 42,17 | 41,30 | 43,10 | 24 | 3.521.736 |
| 24/9/2007 | 41,05 | 42,50 | +3,66% | 41,01 | 42,50 | 41,14 | 41,32 | 42,50 | 11 | 892.954 |
| 21/9/2007 | 41,98 | 41,00 | -1,44% | 41,00 | 41,98 | 41,72 | 41,01 | 41,49 | 15 | 1.788.834 |
| 20/9/2007 | 42,00 | 41,60 | -2,09% | 41,60 | 42,00 | 41,79 | 41,02 | 42,49 | 10 | 1.433.458 |
| 19/9/2007 | 42,45 | 42,49 | +0,09% | 42,01 | 44,00 | 42,91 | 41,80 | 42,49 | 19 | 1.467.395 |
| 18/9/2007 | 41,15 | 42,45 | +2,98% | 40,51 | 42,45 | 41,56 | 41,50 | 42,45 | 15 | 1.109.703 |
| 17/9/2007 | 41,35 | 41,22 | -0,31% | 41,22 | 41,48 | 41,35 | 41,06 | 41,34 | 7 | 814.662 |
| 14/9/2007 | 42,45 | 41,35 | -2,25% | 41,35 | 42,45 | 41,96 | 40,12 | 42,39 | 12 | 1.007.200 |
| 13/9/2007 | 42,49 | 42,30 | -0,94% | 41,71 | 42,50 | 42,26 | 41,75 | 42,30 | 12 | 988.947 |
| 12/9/2007 | 42,00 | 42,70 | +5,04% | 42,00 | 42,70 | 42,26 | 42,00 | 43,00 | 22 | 1.921.878 |
| 11/9/2007 | 40,99 | 40,65 | +2,52% | 40,65 | 42,00 | 41,19 | 40,65 | 42,00 | 13 | 1.178.253 |
| 10/9/2007 | 41,50 | 39,65 | -5,93% | 39,65 | 41,50 | 40,65 | 39,65 | 40,00 | 11 | 770.819 |
| 6/9/2007 | 42,40 | 42,15 | +1,32% | 42,15 | 42,40 | 42,39 | 42,20 | 42,45 | 3 | 262.855 |
| 5/9/2007 | 42,30 | 41,60 | -1,00% | 41,60 | 42,30 | 42,03 | 41,56 | 41,99 | 7 | 1.084.330 |
| 4/9/2007 | 42,50 | 42,02 | -0,40% | 42,02 | 42,62 | 42,41 | 42,02 | 42,62 | 16 | 1.951.205 |
| 3/9/2007 | 43,85 | 42,19 | -6,24% | 42,19 | 44,00 | 43,07 | 42,19 | 45,00 | 19 | 1.464.521 |
| 31/8/2007 | 43,10 | 45,00 | +5,88% | 43,10 | 45,00 | 43,63 | 43,31 | 45,00 | 14 | 1.173.763 |
| 30/8/2007 | 41,51 | 42,50 | +2,19% | 41,51 | 43,10 | 42,64 | 42,50 | 42,65 | 15 | 1.531.125 |
| 29/8/2007 | 41,80 | 41,59 | +0,22% | 41,59 | 41,83 | 41,65 | 41,31 | 42,94 | 8 | 649.834 |
| 28/8/2007 | 41,96 | 41,50 | -3,38% | 40,46 | 41,96 | 41,18 | 41,30 | 42,94 | 7 | 877.330 |
| 27/8/2007 | 42,30 | 42,95 | +1,54% | 41,71 | 42,95 | 42,18 | 41,70 | 42,95 | 8 | 1.147.350 |
| 24/8/2007 | 40,50 | 42,30 | +1,20% | 40,50 | 42,68 | 42,14 | 42,30 | 42,90 | 8 | 695.436 |
| 23/8/2007 | 40,57 | 41,80 | +3,21% | 40,57 | 41,80 | 41,48 | 40,57 | 41,99 | 10 | 995.776 |
| 22/8/2007 | 39,70 | 40,50 | +4,11% | 39,21 | 40,70 | 40,16 | 40,40 | 41,00 | 15 | 1.365.574 |
| 21/8/2007 | 38,81 | 38,90 | +1,04% | 38,81 | 39,30 | 38,91 | 39,00 | 39,67 | 5 | 513.681 |
| 20/8/2007 | 40,00 | 38,50 | -1,53% | 38,20 | 40,39 | 38,96 | 38,50 | 38,99 | 16 | 2.217.110 |
| 17/8/2007 | 40,20 | 39,10 | +6,25% | 37,80 | 41,00 | 39,28 | 39,15 | 40,00 | 29 | 2.542.036 |
| 16/8/2007 | 38,98 | 36,80 | -5,93% | 36,00 | 38,98 | 36,88 | 35,52 | 36,80 | 26 | 2.242.031 |
| 15/8/2007 | 41,25 | 39,12 | -4,59% | 39,12 | 41,79 | 40,38 | 39,00 | 39,52 | 19 | 2.071.506 |
| 14/8/2007 | 42,50 | 41,00 | -2,15% | 41,00 | 42,50 | 41,82 | 40,50 | 41,50 | 19 | 1.613.751 |
| 13/8/2007 | 43,50 | 41,90 | -2,03% | 41,90 | 43,80 | 42,97 | 41,90 | 42,79 | 15 | 1.861.014 |
| 10/8/2007 | 43,65 | 42,77 | -2,33% | 42,00 | 43,65 | 42,83 | 42,11 | 43,00 | 13 | 1.803.432 |
| 9/8/2007 | 44,70 | 43,79 | -2,69% | 43,79 | 44,70 | 44,00 | 43,68 | 43,98 | 12 | 1.491.114 |
| 8/8/2007 | 46,00 | 45,00 | +1,01% | 45,00 | 46,00 | 45,32 | 44,26 | 44,79 | 10 | 979.058 |
| 7/8/2007 | 45,00 | 44,55 | -2,09% | 44,55 | 45,00 | 44,96 | 44,40 | 46,88 | 4 | 323.775 |
| 6/8/2007 | 45,95 | 45,50 | +0,89% | 44,50 | 45,95 | 45,21 | 44,65 | 46,28 | 14 | 2.122.674 |
| 3/8/2007 | 46,88 | 45,10 | -3,82% | 45,00 | 46,88 | 45,93 | 45,00 | 46,39 | 16 | 1.864.910 |
| 2/8/2007 | 45,40 | 46,89 | +3,08% | 45,40 | 47,00 | 46,22 | 46,15 | 46,88 | 26 | 3.274.910 |
| 1/8/2007 | 45,49 | 45,49 | +0,86% | 45,20 | 45,50 | 45,45 | 44,00 | 45,49 | 6 | 1.154.607 |
| 31/7/2007 | 45,70 | 45,10 | -1,96% | 45,00 | 45,99 | 45,47 | 0,00 | 0,00 | 18 | 2.933.271 |
| 30/7/2007 | 45,00 | 46,00 | +2,45% | 43,13 | 46,00 | 44,60 | 0,00 | 0,00 | 17 | 1.872.454 |
| 27/7/2007 | 44,00 | 44,90 | +6,90% | 44,00 | 44,90 | 44,24 | 0,00 | 0,00 | 8 | 1.159.226 |
| 26/7/2007 | 45,00 | 42,00 | -8,68% | 42,00 | 46,00 | 43,94 | 0,00 | 0,00 | 12 | 1.039.404 |
| 25/7/2007 | 45,50 | 45,99 | +0,63% | 44,50 | 46,00 | 45,81 | 0,00 | 0,00 | 15 | 1.896.729 |
| 24/7/2007 | 46,10 | 45,70 | -2,31% | 43,30 | 46,93 | 45,92 | 0,00 | 0,00 | 25 | 3.250.789 |
| 23/7/2007 | 45,50 | 46,78 | +0,82% | 43,18 | 47,50 | 46,62 | 0,00 | 0,00 | 56 | 8.039.035 |
| 20/7/2007 | 43,50 | 46,40 | +11,81% | 43,50 | 46,44 | 45,77 | 45,60 | 46,40 | 150 | 17.350.007 |
| 19/7/2007 | 43,00 | 41,50 | -3,49% | 41,50 | 43,38 | 43,01 | 42,85 | 43,20 | 28 | 3.617.915 |
| 18/7/2007 | 42,30 | 43,00 | +1,51% | 41,52 | 43,00 | 42,41 | 42,50 | 43,00 | 18 | 1.395.611 |
| 17/7/2007 | 42,50 | 42,36 | +0,50% | 42,36 | 43,08 | 42,60 | 42,36 | 42,99 | 19 | 2.236.663 |
| 16/7/2007 | 42,00 | 42,15 | +0,60% | 41,97 | 42,15 | 42,12 | 42,15 | 42,50 | 32 | 3.858.482 |
| 13/7/2007 | 42,12 | 41,90 | 0,00% | 41,36 | 42,90 | 41,94 | 41,90 | 42,90 | 37 | 4.651.890 |
| 12/7/2007 | 42,00 | 41,90 | -0,33% | 41,69 | 42,48 | 41,92 | 41,80 | 42,05 | 32 | 4.158.942 |
| 11/7/2007 | 42,00 | 42,04 | -1,36% | 42,00 | 42,93 | 42,64 | 42,19 | 43,49 | 17 | 2.016.344 |
| 10/7/2007 | 43,25 | 42,62 | -1,11% | 42,55 | 43,40 | 42,94 | 42,53 | 43,00 | 12 | 1.322.574 |
| 6/7/2007 | 43,20 | 43,10 | +0,51% | 42,91 | 43,50 | 43,24 | 43,19 | 43,49 | 20 | 2.032.642 |
| 5/7/2007 | 43,00 | 42,88 | -1,43% | 42,88 | 43,49 | 43,01 | 42,80 | 43,46 | 24 | 2.489.363 |
| 4/7/2007 | 42,80 | 43,50 | +2,11% | 42,80 | 43,97 | 43,17 | 43,20 | 43,50 | 22 | 2.163.089 |
| 3/7/2007 | 42,85 | 42,60 | +1,16% | 42,36 | 42,85 | 42,49 | 42,60 | 42,83 | 14 | 1.780.690 |
| 2/7/2007 | 43,00 | 42,11 | -1,38% | 41,95 | 43,00 | 42,37 | 42,11 | 42,70 | 41 | 4.633.424 |
| 29/6/2007 | 43,55 | 42,70 | -1,04% | 42,70 | 43,74 | 43,19 | 42,62 | 43,09 | 39 | 5.247.502 |
| 28/6/2007 | 43,73 | 43,15 | +0,35% | 42,98 | 43,73 | 43,31 | 42,90 | 43,15 | 21 | 2.784.928 |
| 27/6/2007 | 43,30 | 43,00 | -1,13% | 42,90 | 43,69 | 43,24 | 43,22 | 43,74 | 35 | 3.677.279 |
| 26/6/2007 | 45,00 | 43,49 | +1,56% | 43,14 | 45,00 | 43,57 | 43,01 | 43,49 | 67 | 8.738.169 |
| 25/6/2007 | 43,50 | 42,82 | -1,34% | 42,82 | 46,40 | 43,54 | 42,82 | 44,99 | 31 | 3.100.415 |
| 22/6/2007 | 43,42 | 43,40 | +0,93% | 42,69 | 43,44 | 43,15 | 42,62 | 43,43 | 17 | 2.241.358 |
| 21/6/2007 | 44,05 | 43,00 | -2,27% | 43,00 | 44,05 | 43,63 | 43,00 | 43,04 | 18 | 1.865.543 |
| 20/6/2007 | 45,84 | 44,00 | -3,61% | 44,00 | 45,84 | 44,78 | 44,00 | 46,00 | 19 | 2.002.093 |
| 19/6/2007 | 44,90 | 45,65 | +3,96% | 44,90 | 45,65 | 45,43 | 45,41 | 45,80 | 6 | 567.957 |
| 18/6/2007 | 44,50 | 43,91 | -0,20% | 43,86 | 44,50 | 43,97 | 44,00 | 45,88 | 8 | 760.720 |
| 15/6/2007 | 44,00 | 44,00 | +0,46% | 43,81 | 44,59 | 44,28 | 44,00 | 45,88 | 16 | 1.310.605 |
| 14/6/2007 | 44,00 | 43,80 | -8,75% | 43,51 | 44,70 | 43,92 | 43,80 | 43,95 | 15 | 1.827.390 |
| 13/6/2007 | 43,63 | 48,00 | +9,34% | 43,49 | 48,00 | 43,82 | 43,49 | 48,00 | 8 | 723.175 |
| 12/6/2007 | 44,50 | 43,90 | -3,09% | 43,90 | 48,00 | 45,01 | 43,90 | 44,60 | 14 | 757.674 |
| 11/6/2007 | 45,00 | 45,30 | -1,29% | 43,06 | 45,30 | 44,55 | 44,00 | 45,30 | 12 | 844.680 |
| 8/6/2007 | 45,87 | 45,89 | -0,24% | 44,50 | 45,89 | 45,14 | 44,75 | 45,10 | 7 | 925.474 |
| 6/6/2007 | 46,90 | 46,00 | -2,09% | 46,00 | 47,10 | 46,93 | 45,50 | 47,09 | 5 | 605.483 |
| 5/6/2007 | 47,90 | 46,98 | -2,04% | 46,98 | 48,00 | 47,63 | 45,06 | 47,10 | 7 | 761.548 |
| 4/6/2007 | 46,00 | 47,96 | +3,88% | 45,60 | 47,96 | 46,53 | 45,52 | 47,96 | 19 | 1.963.842 |
| 1/6/2007 | 45,45 | 46,17 | +1,52% | 45,45 | 46,70 | 46,17 | 46,17 | 46,50 | 31 | 3.375.058 |
| 31/5/2007 | 45,49 | 45,48 | -2,07% | 44,51 | 45,49 | 45,26 | 44,51 | 45,50 | 8 | 792.052 |
| 30/5/2007 | 44,60 | 46,44 | +3,66% | 44,10 | 46,44 | 45,15 | 45,49 | 46,44 | 21 | 1.869.611 |
| 29/5/2007 | 45,50 | 44,80 | -0,67% | 44,80 | 45,50 | 45,08 | 43,02 | 45,05 | 7 | 743.902 |
| 28/5/2007 | 45,00 | 45,10 | +1,69% | 45,00 | 45,10 | 45,03 | 45,15 | 45,40 | 9 | 1.044.531 |
| 25/5/2007 | 43,30 | 44,35 | +5,57% | 43,30 | 44,97 | 44,10 | 43,99 | 44,00 | 18 | 1.592.821 |
| 24/5/2007 | 45,29 | 42,01 | -5,68% | 42,01 | 45,29 | 42,95 | 42,02 | 42,65 | 25 | 2.812.276 |
| 23/5/2007 | 43,93 | 44,54 | +1,81% | 43,33 | 44,54 | 43,69 | 43,32 | 44,54 | 7 | 764.581 |
| 22/5/2007 | 43,80 | 43,75 | +1,74% | 43,51 | 44,54 | 43,98 | 43,50 | 43,75 | 6 | 531.140 |
| 21/5/2007 | 44,50 | 43,00 | -2,38% | 43,00 | 44,50 | 43,94 | 43,00 | 43,70 | 22 | 2.629.480 |
| 18/5/2007 | 44,21 | 44,05 | -1,08% | 44,00 | 44,50 | 44,08 | 43,86 | 44,97 | 12 | 1.326.466 |
| 17/5/2007 | 44,15 | 44,53 | -1,04% | 44,15 | 45,00 | 44,60 | 44,53 | 44,98 | 11 | 499.418 |
| 16/5/2007 | 45,50 | 45,00 | -1,53% | 44,81 | 45,50 | 45,04 | 44,80 | 45,00 | 6 | 666.700 |
| 15/5/2007 | 45,40 | 45,70 | +3,70% | 45,40 | 45,70 | 45,56 | 44,62 | 45,50 | 8 | 1.142.663 |
| 14/5/2007 | 44,07 | 44,07 | -1,83% | 44,07 | 44,07 | 44,07 | 44,07 | 45,29 | 1 | 282.048 |
| 11/5/2007 | 44,50 | 44,89 | +0,20% | 44,17 | 44,98 | 44,60 | 44,45 | 45,10 | 6 | 994.675 |
| 9/5/2007 | 44,90 | 44,80 | -0,33% | 44,05 | 45,10 | 44,44 | 44,06 | 45,30 | 10 | 1.120.120 |
| 8/5/2007 | 44,21 | 44,95 | -2,28% | 43,51 | 45,71 | 45,32 | 43,15 | 46,69 | 22 | 2.669.395 |
| 7/5/2007 | 46,55 | 46,00 | +2,89% | 45,99 | 46,55 | 46,04 | 45,70 | 46,00 | 12 | 1.541.692 |
| 4/5/2007 | 45,65 | 44,71 | +0,02% | 44,71 | 47,00 | 45,70 | 44,71 | 47,00 | 11 | 1.110.533 |
| 3/5/2007 | 44,48 | 44,70 | -1,65% | 44,48 | 46,00 | 45,19 | 44,70 | 46,00 | 14 | 1.545.676 |
| 2/5/2007 | 44,97 | 45,45 | 0,00% | 43,16 | 45,45 | 43,95 | 43,15 | 45,45 | 10 | 993.315 |
| 30/4/2007 | 44,00 | 45,45 | +1,70% | 44,00 | 45,45 | 44,36 | 42,50 | 45,45 | 4 | 75.415 |
| 27/4/2007 | 44,00 | 44,69 | +1,57% | 44,00 | 44,69 | 44,15 | 44,00 | 44,69 | 5 | 697.713 |
| 26/4/2007 | 44,74 | 44,00 | -2,18% | 42,00 | 45,00 | 44,37 | 42,00 | 44,49 | 10 | 1.176.020 |
| 25/4/2007 | 45,00 | 44,98 | +0,18% | 44,52 | 45,44 | 44,95 | 44,52 | 44,98 | 19 | 2.238.910 |
| 23/4/2007 | 44,80 | 44,90 | -1,73% | 44,80 | 45,00 | 44,85 | 43,33 | 45,43 | 7 | 413.436 |
| 20/4/2007 | 45,00 | 45,69 | +1,08% | 45,00 | 45,69 | 45,38 | 44,00 | 45,67 | 5 | 1.016.556 |
| 19/4/2007 | 44,60 | 45,20 | +1,57% | 44,01 | 45,20 | 44,69 | 44,11 | 45,00 | 10 | 1.225.997 |
| 18/4/2007 | 44,85 | 44,50 | -1,11% | 44,50 | 45,00 | 44,59 | 44,00 | 45,00 | 6 | 735.745 |
| 17/4/2007 | 44,03 | 45,00 | -1,10% | 44,03 | 45,40 | 45,21 | 44,01 | 45,40 | 8 | 1.003.663 |
| 16/4/2007 | 44,75 | 45,50 | +3,06% | 44,50 | 45,88 | 45,20 | 45,10 | 45,60 | 10 | 853.669 |
| 13/4/2007 | 44,70 | 44,15 | +0,32% | 44,00 | 45,00 | 44,32 | 44,15 | 45,88 | 13 | 1.631.323 |
| 12/4/2007 | 44,32 | 44,01 | +5,51% | 44,01 | 45,49 | 44,49 | 44,01 | 45,50 | 3 | 160.178 |
| 11/4/2007 | 41,72 | 41,71 | -9,80% | 41,71 | 45,10 | 44,31 | 40,00 | 45,23 | 11 | 1.705.951 |
| 10/4/2007 | 45,00 | 46,24 | +2,41% | 44,80 | 46,24 | 45,61 | 42,60 | 46,24 | 13 | 985.386 |
| 9/4/2007 | 42,10 | 45,15 | -2,36% | 42,10 | 45,15 | 43,30 | 43,51 | 44,00 | 2 | 415.750 |
| 5/4/2007 | 46,21 | 46,24 | +2,30% | 46,21 | 46,24 | 46,21 | 41,07 | 46,20 | 2 | 138.648 |
| 4/4/2007 | 46,00 | 45,20 | -1,53% | 42,00 | 46,00 | 44,60 | 45,00 | 46,24 | 18 | 1.150.880 |
| 3/4/2007 | 45,00 | 45,90 | +1,37% | 44,50 | 46,00 | 45,23 | 44,00 | 45,90 | 10 | 1.370.492 |
| 2/4/2007 | 43,22 | 45,28 | -0,59% | 43,22 | 45,28 | 44,87 | 44,00 | 45,00 | 9 | 722.560 |
| 30/3/2007 | 44,90 | 45,55 | +1,24% | 44,21 | 45,55 | 44,99 | 44,00 | 45,70 | 13 | 1.106.930 |
| 29/3/2007 | 43,50 | 44,99 | +5,14% | 43,50 | 45,20 | 43,97 | 44,01 | 44,70 | 9 | 1.081.800 |
| 28/3/2007 | 43,00 | 42,79 | -3,82% | 42,50 | 43,00 | 42,68 | 42,80 | 43,10 | 4 | 401.280 |
| 27/3/2007 | 44,40 | 44,49 | +0,43% | 44,40 | 44,70 | 44,52 | 44,01 | 46,40 | 6 | 667.878 |
| 26/3/2007 | 44,00 | 44,30 | -3,70% | 44,00 | 44,58 | 44,29 | 43,50 | 44,99 | 6 | 699.994 |
| 23/3/2007 | 44,60 | 46,00 | +2,22% | 43,31 | 48,39 | 45,32 | 43,30 | 46,00 | 10 | 1.482.026 |
| 22/3/2007 | 43,38 | 45,00 | +1,15% | 43,38 | 45,00 | 44,52 | 44,05 | 45,00 | 14 | 2.273.711 |
| 21/3/2007 | 41,50 | 44,49 | +7,36% | 41,50 | 44,49 | 42,31 | 42,50 | 44,00 | 13 | 1.239.879 |
| 20/3/2007 | 40,90 | 41,44 | +4,12% | 40,53 | 41,44 | 41,23 | 40,52 | 42,78 | 5 | 668.017 |
| 19/3/2007 | 40,50 | 39,80 | -1,73% | 39,80 | 42,63 | 40,28 | 39,75 | 40,63 | 16 | 1.559.213 |
| 16/3/2007 | 42,24 | 40,50 | -4,66% | 40,50 | 42,24 | 41,44 | 40,55 | 41,98 | 14 | 2.411.958 |
| 15/3/2007 | 40,00 | 42,48 | +1,65% | 40,00 | 42,77 | 41,82 | 41,70 | 42,48 | 7 | 1.267.282 |
| 14/3/2007 | 42,40 | 41,79 | -2,79% | 41,50 | 42,81 | 42,34 | 41,79 | 44,50 | 23 | 2.972.899 |
| 13/3/2007 | 43,80 | 42,99 | -2,96% | 42,75 | 43,80 | 43,17 | 40,04 | 42,99 | 16 | 2.448.091 |
| 12/3/2007 | 44,00 | 44,30 | +1,82% | 44,00 | 44,30 | 44,25 | 44,00 | 44,51 | 2 | 265.500 |
| 9/3/2007 | 44,10 | 43,51 | -1,11% | 43,51 | 44,10 | 43,60 | 43,50 | 44,00 | 5 | 415.840 |
| 8/3/2007 | 45,99 | 44,00 | +1,15% | 43,01 | 45,99 | 44,50 | 43,00 | 44,48 | 11 | 1.646.766 |
| 7/3/2007 | 44,41 | 43,50 | -2,03% | 40,00 | 44,41 | 42,68 | 43,50 | 44,08 | 8 | 362.833 |
| 6/3/2007 | 43,40 | 44,40 | +11,00% | 43,40 | 48,99 | 45,26 | 42,05 | 45,00 | 9 | 991.217 |
| 5/3/2007 | 44,49 | 40,00 | -8,70% | 40,00 | 44,49 | 43,28 | 40,01 | 43,69 | 19 | 1.432.895 |
| 2/3/2007 | 44,00 | 43,81 | -5,58% | 43,81 | 44,01 | 43,92 | 43,81 | 44,50 | 4 | 922.340 |
| 1/3/2007 | 44,00 | 46,40 | +3,23% | 44,00 | 46,40 | 45,31 | 45,00 | 48,00 | 10 | 1.581.509 |
| 28/2/2007 | 46,16 | 44,95 | 0,00% | 44,95 | 47,30 | 45,94 | 44,95 | 46,16 | 16 | 1.309.435 |
| 27/2/2007 | 47,50 | 44,95 | -8,82% | 44,95 | 48,50 | 46,16 | 46,00 | 48,51 | 15 | 1.385.001 |
| 26/2/2007 | 49,59 | 49,30 | -0,60% | 47,50 | 49,59 | 48,93 | 49,08 | 49,30 | 8 | 1.419.131 |
| 23/2/2007 | 50,49 | 49,60 | -0,80% | 49,05 | 50,49 | 49,85 | 49,50 | 50,45 | 16 | 1.169.676 |
| 22/2/2007 | 49,65 | 50,00 | 0,00% | 48,75 | 50,50 | 49,69 | 45,05 | 50,00 | 24 | 3.346.460 |
| 21/2/2007 | 50,50 | 50,00 | +0,99% | 45,01 | 50,50 | 47,97 | 49,85 | 50,49 | 10 | 1.329.011 |
| 16/2/2007 | 49,50 | 49,51 | -2,92% | 47,91 | 50,21 | 49,07 | 47,90 | 49,51 | 13 | 407.362 |
| 15/2/2007 | 48,00 | 51,00 | +6,47% | 48,00 | 51,00 | 49,59 | 50,40 | 51,00 | 48 | 5.392.040 |
| 14/2/2007 | 48,11 | 47,90 | -0,42% | 47,90 | 48,51 | 47,98 | 47,90 | 48,44 | 8 | 638.263 |
| 13/2/2007 | 47,88 | 48,10 | +1,26% | 47,85 | 48,60 | 48,23 | 45,00 | 48,60 | 23 | 1.900.281 |
| 12/2/2007 | 47,20 | 47,50 | +4,26% | 46,01 | 48,00 | 47,26 | 46,81 | 47,95 | 35 | 4.709.786 |
| 9/2/2007 | 47,30 | 45,56 | -3,47% | 45,56 | 47,98 | 47,36 | 45,56 | 47,99 | 10 | 1.117.706 |
| 8/2/2007 | 46,60 | 47,20 | +1,07% | 46,31 | 47,20 | 46,65 | 46,31 | 47,20 | 17 | 2.006.242 |
| 7/2/2007 | 46,00 | 46,70 | +1,08% | 46,00 | 46,70 | 46,31 | 45,03 | 46,81 | 16 | 2.136.408 |
| 6/2/2007 | 45,75 | 46,20 | +0,72% | 45,75 | 46,20 | 45,98 | 44,99 | 46,08 | 17 | 1.462.432 |
| 5/2/2007 | 45,80 | 45,87 | +1,93% | 45,15 | 46,19 | 45,62 | 45,87 | 46,20 | 23 | 2.290.551 |
| 2/2/2007 | 44,10 | 45,00 | +2,27% | 43,25 | 45,20 | 44,50 | 44,72 | 45,00 | 19 | 2.560.051 |
| 1/2/2007 | 43,26 | 44,00 | +1,15% | 43,00 | 44,00 | 43,78 | 43,67 | 44,00 | 22 | 1.882.650 |
| 31/1/2007 | 42,03 | 43,50 | +2,35% | 42,03 | 43,50 | 42,65 | 42,03 | 43,50 | 9 | 1.125.968 |
| 30/1/2007 | 43,00 | 42,50 | -0,70% | 42,16 | 43,00 | 42,59 | 42,24 | 43,49 | 14 | 1.962.322 |
| 29/1/2007 | 42,31 | 42,80 | +0,71% | 42,31 | 43,69 | 42,97 | 42,31 | 43,69 | 16 | 2.080.231 |
| 26/1/2007 | 43,22 | 42,50 | -1,76% | 42,30 | 43,22 | 42,75 | 42,50 | 42,58 | 26 | 2.437.026 |
| 24/1/2007 | 44,20 | 43,26 | -2,98% | 43,26 | 44,50 | 43,87 | 43,26 | 43,90 | 17 | 2.386.657 |
| 23/1/2007 | 43,70 | 44,59 | -0,91% | 43,70 | 44,87 | 44,16 | 44,59 | 44,88 | 15 | 1.283.013 |
| 22/1/2007 | 43,00 | 45,00 | +4,63% | 43,00 | 45,00 | 43,45 | 43,00 | 45,00 | 18 | 1.820.706 |
| 19/1/2007 | 42,35 | 43,01 | +2,40% | 42,31 | 43,30 | 42,84 | 42,32 | 44,00 | 9 | 741.192 |
| 18/1/2007 | 42,06 | 42,00 | -0,14% | 42,00 | 42,99 | 42,58 | 42,00 | 43,00 | 28 | 1.861.079 |
| 17/1/2007 | 43,00 | 42,06 | -2,19% | 42,06 | 43,22 | 42,93 | 42,06 | 43,23 | 18 | 1.768.778 |
| 16/1/2007 | 42,70 | 43,00 | +2,23% | 42,07 | 43,23 | 42,79 | 42,41 | 43,00 | 21 | 3.265.231 |
| 15/1/2007 | 42,82 | 42,06 | -0,57% | 42,06 | 43,30 | 43,03 | 42,06 | 43,50 | 17 | 1.807.511 |
| 12/1/2007 | 43,00 | 42,30 | -2,74% | 42,26 | 43,39 | 42,47 | 42,20 | 42,80 | 12 | 1.868.891 |
| 11/1/2007 | 41,99 | 43,49 | +2,35% | 41,99 | 43,49 | 42,99 | 42,55 | 43,49 | 13 | 1.836.887 |
| 10/1/2007 | 42,70 | 42,49 | -2,32% | 41,83 | 42,70 | 42,20 | 42,15 | 42,49 | 17 | 1.485.555 |
| 9/1/2007 | 44,00 | 43,50 | +1,14% | 40,52 | 44,00 | 42,79 | 42,70 | 43,49 | 42 | 4.408.144 |
| 8/1/2007 | 43,00 | 43,01 | +0,02% | 43,00 | 44,00 | 43,37 | 43,02 | 43,99 | 20 | 2.177.268 |
| 5/1/2007 | 44,67 | 43,00 | -2,85% | 43,00 | 45,00 | 44,21 | 42,00 | 42,90 | 23 | 2.324.366 |
| 4/1/2007 | 46,00 | 44,26 | -2,51% | 44,26 | 46,00 | 45,08 | 44,65 | 44,69 | 19 | 2.355.344 |
| 3/1/2007 | 45,45 | 45,40 | +0,87% | 45,01 | 47,68 | 45,50 | 45,40 | 47,72 | 19 | 2.684.259 |
| 2/1/2007 | 45,65 | 45,01 | -0,64% | 44,70 | 47,68 | 45,39 | 45,30 | 47,69 | 23 | 3.250.448 |
| 28/12/2006 | 45,85 | 45,30 | +0,22% | 45,13 | 46,16 | 45,52 | 45,30 | 45,80 | 9 | 514.433 |
| 27/12/2006 | 46,00 | 45,20 | -0,22% | 45,01 | 46,00 | 45,73 | 45,30 | 45,69 | 11 | 1.377.469 |
| 26/12/2006 | 46,01 | 45,30 | -3,62% | 45,30 | 46,01 | 45,78 | 45,30 | 46,99 | 10 | 581.476 |
| 22/12/2006 | 45,51 | 47,00 | +1,84% | 45,51 | 47,00 | 46,27 | 47,00 | 47,01 | 8 | 1.254.111 |
| 21/12/2006 | 47,49 | 46,15 | -1,70% | 46,15 | 47,99 | 47,28 | 46,01 | 47,62 | 17 | 2.284.380 |
| 20/12/2006 | 47,00 | 46,95 | -0,11% | 46,95 | 47,65 | 47,32 | 46,55 | 47,00 | 13 | 1.320.227 |
| 19/12/2006 | 46,00 | 47,00 | +0,66% | 45,71 | 47,00 | 46,42 | 47,10 | 47,49 | 14 | 2.010.275 |
| 18/12/2006 | 46,00 | 46,69 | +2,62% | 45,70 | 46,69 | 46,10 | 45,99 | 46,70 | 10 | 1.466.213 |
| 15/12/2006 | 44,00 | 45,50 | +4,84% | 44,00 | 46,10 | 44,93 | 45,50 | 46,10 | 21 | 3.401.717 |
| 14/12/2006 | 43,70 | 43,40 | -0,69% | 43,21 | 44,33 | 43,85 | 43,40 | 44,32 | 13 | 1.293.804 |
| 13/12/2006 | 44,51 | 43,70 | -3,96% | 43,49 | 44,51 | 44,03 | 43,20 | 43,77 | 14 | 1.210.992 |
| 12/12/2006 | 44,94 | 45,50 | +1,34% | 44,94 | 45,73 | 45,56 | 44,51 | 45,74 | 6 | 1.294.150 |
| 11/12/2006 | 44,90 | 44,90 | -4,43% | 44,50 | 44,97 | 44,67 | 44,91 | 45,35 | 9 | 961.136 |
| 8/12/2006 | 46,30 | 46,98 | +8,00% | 44,33 | 46,98 | 44,80 | 45,00 | 46,98 | 23 | 2.997.481 |
| 7/12/2006 | 46,29 | 43,50 | -6,05% | 43,50 | 46,80 | 45,07 | 44,60 | 45,34 | 28 | 3.096.646 |
| 6/12/2006 | 47,00 | 46,30 | +0,65% | 46,00 | 47,00 | 46,26 | 46,01 | 46,99 | 15 | 1.239.769 |
| 5/12/2006 | 46,78 | 46,00 | -2,65% | 46,00 | 47,40 | 46,90 | 46,00 | 47,40 | 13 | 1.439.835 |
| 4/12/2006 | 47,00 | 47,25 | +2,16% | 46,16 | 48,00 | 47,10 | 46,01 | 47,99 | 13 | 1.097.598 |
| 1/12/2006 | 46,00 | 46,25 | +0,76% | 46,00 | 46,53 | 46,37 | 46,00 | 46,50 | 18 | 2.810.364 |
| 30/11/2006 | 47,00 | 45,90 | +2,00% | 42,08 | 47,00 | 45,79 | 45,90 | 46,99 | 32 | 3.408.998 |
| 29/11/2006 | 46,01 | 45,00 | -4,26% | 45,00 | 47,40 | 46,33 | 41,60 | 47,41 | 9 | 1.079.668 |
| 28/11/2006 | 48,49 | 47,00 | -2,79% | 46,04 | 49,20 | 47,68 | 46,05 | 47,98 | 11 | 843.972 |
| 27/11/2006 | 48,80 | 48,35 | -0,31% | 47,00 | 49,19 | 48,19 | 46,00 | 49,00 | 13 | 1.884.299 |
| 24/11/2006 | 48,89 | 48,50 | -2,98% | 47,84 | 48,89 | 48,28 | 48,31 | 49,20 | 13 | 1.960.511 |
| 23/11/2006 | 49,00 | 49,99 | -0,28% | 48,51 | 49,99 | 48,85 | 48,50 | 49,49 | 10 | 1.450.970 |
| 22/11/2006 | 46,50 | 50,13 | +7,69% | 46,04 | 50,13 | 47,16 | 46,50 | 50,13 | 21 | 2.834.502 |
| 21/11/2006 | 47,50 | 46,55 | -4,81% | 46,55 | 47,70 | 47,32 | 46,12 | 48,00 | 19 | 2.626.719 |
| 17/11/2006 | 48,50 | 48,90 | +0,82% | 47,00 | 48,90 | 48,00 | 47,54 | 48,90 | 15 | 2.270.774 |
| 16/11/2006 | 47,50 | 48,50 | +2,11% | 47,50 | 48,99 | 48,25 | 48,61 | 49,00 | 20 | 2.928.793 |
| 14/11/2006 | 47,50 | 47,50 | -1,04% | 47,50 | 48,30 | 47,69 | 46,66 | 47,50 | 10 | 1.297.271 |
| 13/11/2006 | 46,99 | 48,00 | +2,35% | 46,56 | 48,00 | 47,16 | 46,57 | 48,00 | 10 | 1.051.824 |
| 10/11/2006 | 47,30 | 46,90 | -1,05% | 46,90 | 47,50 | 47,16 | 46,55 | 47,49 | 12 | 1.306.473 |
| 9/11/2006 | 45,70 | 47,40 | +3,77% | 45,70 | 48,29 | 47,16 | 46,55 | 47,40 | 29 | 3.013.888 |
| 8/11/2006 | 44,07 | 45,68 | +3,56% | 43,90 | 45,69 | 44,91 | 44,50 | 45,68 | 16 | 1.531.770 |
| 7/11/2006 | 45,00 | 44,11 | -1,10% | 44,11 | 45,19 | 44,47 | 44,11 | 45,00 | 17 | 1.819.186 |
| 6/11/2006 | 44,96 | 44,60 | -0,84% | 42,50 | 45,00 | 44,26 | 44,60 | 45,00 | 18 | 2.352.317 |
| 3/11/2006 | 44,00 | 44,98 | +3,07% | 43,56 | 44,99 | 44,08 | 43,81 | 44,98 | 12 | 1.798.819 |
| 1/11/2006 | 42,20 | 43,64 | +3,41% | 41,69 | 43,79 | 42,55 | 42,50 | 44,00 | 20 | 2.642.493 |
| 31/10/2006 | 44,90 | 42,20 | -2,27% | 42,20 | 44,90 | 42,89 | 42,26 | 44,89 | 25 | 2.618.346 |
| 30/10/2006 | 44,50 | 43,18 | -4,04% | 43,10 | 44,50 | 43,53 | 43,20 | 45,00 | 11 | 1.022.966 |
| 27/10/2006 | 45,01 | 45,00 | +3,45% | 45,00 | 46,20 | 45,95 | 45,00 | 45,88 | 16 | 886.970 |
| 26/10/2006 | 43,40 | 43,50 | -3,12% | 43,31 | 44,16 | 43,62 | 43,50 | 45,50 | 5 | 567.070 |
| 25/10/2006 | 45,30 | 44,90 | +0,90% | 43,00 | 45,30 | 44,12 | 43,19 | 44,90 | 23 | 3.155.270 |
| 24/10/2006 | 45,00 | 44,50 | +1,14% | 44,01 | 45,00 | 44,68 | 44,40 | 45,00 | 14 | 1.103.699 |
| 23/10/2006 | 45,94 | 44,00 | -2,24% | 44,00 | 45,94 | 44,62 | 44,00 | 45,22 | 4 | 116.017 |
| 20/10/2006 | 46,80 | 45,01 | -4,21% | 45,01 | 46,95 | 45,87 | 45,01 | 46,19 | 15 | 2.326.829 |
| 19/10/2006 | 48,11 | 46,99 | -2,71% | 46,99 | 49,00 | 48,54 | 46,50 | 46,89 | 14 | 1.951.590 |
| 18/10/2006 | 45,78 | 48,30 | +7,33% | 45,21 | 48,50 | 46,95 | 46,50 | 48,50 | 24 | 3.087.351 |
| 17/10/2006 | 43,60 | 45,00 | +2,97% | 43,53 | 45,00 | 43,89 | 45,25 | 46,00 | 13 | 1.379.383 |
| 16/10/2006 | 43,75 | 43,70 | +1,51% | 43,20 | 44,70 | 43,91 | 43,31 | 44,00 | 7 | 610.361 |
| 13/10/2006 | 44,50 | 43,05 | -2,49% | 43,05 | 44,50 | 43,86 | 41,80 | 44,44 | 12 | 811.589 |
| 11/10/2006 | 45,00 | 44,15 | -3,18% | 43,10 | 45,00 | 44,29 | 44,15 | 44,99 | 12 | 1.572.377 |
| 10/10/2006 | 45,55 | 45,60 | +0,44% | 44,61 | 45,80 | 45,49 | 45,00 | 45,87 | 16 | 1.392.214 |
| 9/10/2006 | 44,50 | 45,40 | +2,25% | 43,50 | 46,15 | 45,08 | 45,01 | 46,25 | 17 | 1.803.549 |
| 6/10/2006 | 43,10 | 44,40 | +3,02% | 42,90 | 45,50 | 44,10 | 43,60 | 44,40 | 37 | 5.266.516 |
| 5/10/2006 | 41,01 | 43,10 | +2,74% | 41,01 | 43,35 | 42,65 | 43,00 | 43,35 | 21 | 1.978.980 |
| 4/10/2006 | 41,01 | 41,95 | +2,32% | 40,88 | 41,95 | 41,07 | 41,01 | 41,95 | 15 | 1.475.870 |
| 3/10/2006 | 41,06 | 41,00 | +1,74% | 41,00 | 41,50 | 41,39 | 41,00 | 41,40 | 8 | 625.100 |
| 2/10/2006 | 41,00 | 40,30 | -1,23% | 40,30 | 41,49 | 41,15 | 40,30 | 41,50 | 17 | 1.864.428 |
| 29/9/2006 | 40,19 | 40,80 | +3,00% | 40,19 | 41,30 | 40,88 | 40,70 | 41,21 | 11 | 637.794 |
| 28/9/2006 | 40,10 | 39,61 | +0,66% | 39,61 | 40,10 | 40,05 | 39,80 | 40,00 | 7 | 1.229.659 |
| 27/9/2006 | 38,54 | 39,35 | +2,74% | 38,54 | 42,50 | 39,53 | 38,50 | 39,80 | 16 | 1.371.833 |
| 26/9/2006 | 38,00 | 38,30 | +1,59% | 38,00 | 38,30 | 38,09 | 37,91 | 38,98 | 8 | 1.036.210 |
| 25/9/2006 | 38,40 | 37,70 | -1,82% | 37,50 | 38,40 | 38,04 | 37,75 | 38,00 | 4 | 388.050 |
| 22/9/2006 | 37,33 | 38,40 | +2,87% | 37,11 | 38,40 | 37,59 | 37,12 | 39,99 | 11 | 842.020 |
| 21/9/2006 | 38,50 | 37,33 | -2,79% | 37,33 | 38,50 | 37,71 | 37,50 | 39,38 | 13 | 1.248.241 |
| 20/9/2006 | 39,21 | 38,40 | -2,78% | 38,40 | 40,00 | 39,27 | 38,15 | 39,72 | 16 | 1.205.645 |
| 19/9/2006 | 39,50 | 39,50 | -4,84% | 39,50 | 39,50 | 39,50 | 39,20 | 39,70 | 1 | 177.750 |
| 18/9/2006 | 40,99 | 41,51 | +2,49% | 40,30 | 41,51 | 40,84 | 40,01 | 41,89 | 14 | 1.437.834 |
| 15/9/2006 | 40,00 | 40,50 | +0,37% | 39,21 | 40,50 | 39,90 | 39,21 | 40,50 | 8 | 536.028 |
| 14/9/2006 | 40,35 | 40,35 | +0,88% | 40,35 | 40,35 | 40,35 | 40,36 | 40,99 | 2 | 96.862 |
| 13/9/2006 | 39,70 | 40,00 | +0,50% | 39,59 | 40,50 | 39,89 | 40,00 | 40,49 | 11 | 935.760 |
| 12/9/2006 | 40,00 | 39,80 | -4,56% | 39,80 | 41,00 | 40,31 | 39,80 | 40,95 | 16 | 1.123.933 |
| 11/9/2006 | 40,85 | 41,70 | +1,68% | 39,51 | 42,09 | 40,62 | 38,59 | 41,70 | 21 | 1.353.819 |
| 8/9/2006 | 40,00 | 41,01 | +0,51% | 40,00 | 42,63 | 41,30 | 41,01 | 42,63 | 9 | 1.131.623 |
| 6/9/2006 | 40,40 | 40,80 | -0,51% | 39,01 | 40,80 | 40,00 | 39,05 | 40,80 | 17 | 1.328.155 |
| 5/9/2006 | 40,51 | 41,01 | +2,47% | 39,81 | 42,10 | 40,94 | 40,01 | 41,59 | 26 | 2.469.294 |
| 4/9/2006 | 40,83 | 40,02 | -1,19% | 40,02 | 41,00 | 40,59 | 40,02 | 40,99 | 19 | 1.748.542 |
| 1/9/2006 | 41,00 | 40,50 | -2,88% | 40,50 | 42,00 | 41,19 | 40,50 | 42,30 | 11 | 1.186.508 |
| 31/8/2006 | 41,00 | 41,70 | +0,24% | 40,51 | 42,49 | 41,41 | 41,30 | 42,00 | 8 | 633.610 |
| 30/8/2006 | 41,00 | 41,60 | +3,48% | 41,00 | 41,60 | 41,45 | 41,00 | 41,60 | 7 | 509.870 |
| 29/8/2006 | 41,59 | 40,20 | +0,50% | 40,20 | 41,59 | 41,06 | 40,20 | 40,80 | 3 | 344.985 |
| 28/8/2006 | 40,00 | 40,00 | +2,83% | 40,00 | 40,18 | 40,10 | 40,30 | 41,05 | 4 | 445.710 |
| 25/8/2006 | 40,27 | 38,90 | -6,27% | 38,71 | 40,27 | 39,27 | 38,90 | 39,45 | 25 | 1.901.256 |
| 24/8/2006 | 41,00 | 41,50 | +0,24% | 40,11 | 41,50 | 40,62 | 40,10 | 41,50 | 9 | 1.003.390 |
| 23/8/2006 | 43,00 | 41,40 | -5,05% | 41,02 | 43,57 | 41,82 | 41,40 | 41,50 | 16 | 1.993.948 |
| 22/8/2006 | 42,75 | 43,60 | +1,04% | 42,75 | 44,30 | 43,54 | 42,51 | 43,50 | 6 | 796.860 |
| 21/8/2006 | 43,50 | 43,15 | -4,11% | 43,15 | 44,00 | 43,52 | 42,75 | 44,00 | 8 | 504.630 |
| 18/8/2006 | 43,20 | 45,00 | +2,04% | 42,02 | 45,00 | 43,73 | 44,50 | 45,00 | 20 | 2.160.314 |
| 17/8/2006 | 44,10 | 44,10 | 0,00% | 43,33 | 44,60 | 44,16 | 43,80 | 44,10 | 17 | 1.749.063 |
| 16/8/2006 | 43,00 | 44,10 | +6,01% | 43,00 | 44,10 | 43,55 | 43,71 | 44,10 | 22 | 2.269.449 |
| 15/8/2006 | 40,49 | 41,60 | +4,29% | 40,49 | 41,60 | 40,88 | 41,95 | 42,00 | 23 | 2.169.878 |
| 14/8/2006 | 39,10 | 39,89 | +0,99% | 39,10 | 39,99 | 39,50 | 39,26 | 39,89 | 14 | 1.634.752 |
| 11/8/2006 | 39,20 | 39,50 | 0,00% | 39,20 | 39,50 | 39,32 | 39,10 | 40,00 | 5 | 416.000 |
| 10/8/2006 | 39,01 | 39,50 | -1,25% | 38,50 | 39,50 | 38,96 | 39,01 | 39,50 | 24 | 2.170.756 |
| 9/8/2006 | 40,28 | 40,00 | -1,72% | 39,50 | 40,28 | 39,63 | 39,51 | 40,40 | 5 | 582.580 |
| 8/8/2006 | 40,70 | 40,70 | -0,25% | 40,70 | 40,70 | 40,70 | 40,00 | 40,20 | 5 | 365.065 |
| 7/8/2006 | 41,00 | 40,80 | +1,85% | 40,38 | 41,00 | 40,57 | 40,51 | 40,80 | 7 | 483.003 |
| 4/8/2006 | 42,00 | 40,06 | -3,82% | 40,06 | 42,00 | 41,15 | 40,51 | 41,15 | 12 | 1.790.410 |
| 3/8/2006 | 39,50 | 41,65 | +6,52% | 39,50 | 41,65 | 40,45 | 40,50 | 41,65 | 24 | 2.113.803 |
| 2/8/2006 | 38,30 | 39,10 | +4,27% | 37,61 | 39,30 | 38,52 | 37,55 | 39,13 | 6 | 647.288 |
| 1/8/2006 | 37,07 | 37,50 | +4,17% | 37,07 | 38,49 | 37,93 | 36,11 | 37,50 | 5 | 409.709 |
| 31/7/2006 | 37,10 | 36,00 | -4,26% | 36,00 | 37,19 | 36,96 | 36,50 | 36,75 | 18 | 2.532.100 |
| 28/7/2006 | 38,00 | 37,60 | +0,53% | 37,60 | 38,00 | 37,64 | 37,11 | 39,18 | 5 | 338.800 |
| 27/7/2006 | 38,40 | 37,40 | -1,58% | 37,40 | 38,48 | 37,82 | 36,51 | 38,00 | 7 | 824.580 |
| 26/7/2006 | 38,46 | 38,00 | +1,33% | 38,00 | 38,46 | 38,17 | 38,00 | 38,39 | 5 | 335.936 |
| 25/7/2006 | 37,95 | 37,50 | +1,32% | 36,56 | 37,95 | 37,14 | 36,55 | 38,48 | 15 | 1.497.181 |
| 24/7/2006 | 38,58 | 37,01 | -1,31% | 37,01 | 39,29 | 38,55 | 37,00 | 38,50 | 13 | 1.332.276 |
| 21/7/2006 | 37,10 | 37,50 | -0,35% | 36,90 | 37,50 | 37,14 | 36,90 | 38,50 | 8 | 460.630 |
| 20/7/2006 | 38,51 | 37,63 | -1,03% | 37,63 | 38,51 | 38,30 | 37,00 | 38,50 | 4 | 574.590 |
| 19/7/2006 | 38,00 | 38,02 | +0,05% | 38,00 | 39,49 | 38,77 | 38,02 | 39,50 | 9 | 818.241 |
| 18/7/2006 | 38,96 | 38,00 | +3,23% | 37,01 | 38,96 | 37,83 | 37,02 | 38,47 | 11 | 1.195.511 |
| 17/7/2006 | 38,51 | 36,81 | -5,62% | 36,66 | 39,30 | 37,60 | 36,81 | 39,43 | 12 | 1.417.364 |
| 14/7/2006 | 38,00 | 39,00 | 0,00% | 37,00 | 39,00 | 37,63 | 39,00 | 40,00 | 13 | 535.553 |
| 13/7/2006 | 39,02 | 39,00 | -6,02% | 37,50 | 39,02 | 38,48 | 37,15 | 39,00 | 19 | 2.132.109 |
| 12/7/2006 | 39,51 | 41,50 | +5,33% | 39,51 | 41,50 | 40,24 | 39,50 | 42,40 | 17 | 2.463.273 |
| 11/7/2006 | 40,61 | 39,40 | -5,06% | 39,40 | 40,61 | 40,30 | 39,40 | 40,60 | 20 | 1.797.474 |
| 10/7/2006 | 41,01 | 41,50 | -1,19% | 41,01 | 42,00 | 41,53 | 41,00 | 41,50 | 8 | 1.079.855 |
| 7/7/2006 | 41,51 | 42,00 | +1,69% | 41,50 | 42,00 | 41,84 | 40,70 | 41,99 | 13 | 1.062.770 |
| 6/7/2006 | 42,45 | 41,30 | -3,73% | 41,30 | 42,50 | 42,13 | 41,30 | 42,80 | 20 | 2.580.925 |
| 5/7/2006 | 43,90 | 42,90 | -8,02% | 42,90 | 43,90 | 43,37 | 42,80 | 45,19 | 24 | 2.732.781 |
| 4/7/2006 | 44,49 | 46,64 | +5,76% | 43,52 | 46,64 | 44,16 | 45,51 | 47,00 | 16 | 1.657.506 |
| 3/7/2006 | 43,44 | 44,10 | +4,03% | 43,10 | 45,00 | 44,16 | 44,11 | 44,99 | 16 | 1.953.681 |
| 30/6/2006 | 41,10 | 42,39 | +5,98% | 41,10 | 42,39 | 41,74 | 40,55 | 42,40 | 14 | 1.407.553 |
| 29/6/2006 | 38,52 | 40,00 | +6,64% | 38,10 | 40,00 | 39,09 | 40,00 | 40,46 | 15 | 1.541.574 |
| 28/6/2006 | 39,50 | 37,51 | -2,77% | 37,51 | 39,50 | 38,42 | 37,51 | 38,50 | 5 | 138.338 |
| 27/6/2006 | 40,00 | 38,58 | -2,58% | 38,58 | 40,00 | 39,05 | 37,00 | 39,00 | 6 | 480.430 |
| 26/6/2006 | 40,00 | 39,60 | -0,75% | 39,60 | 40,65 | 40,25 | 38,00 | 39,60 | 5 | 784.970 |
| 23/6/2006 | 38,00 | 39,90 | +8,87% | 38,00 | 39,90 | 39,02 | 38,00 | 39,90 | 9 | 819.550 |
| 22/6/2006 | 38,58 | 36,65 | -7,71% | 36,65 | 40,00 | 38,83 | 36,65 | 39,00 | 10 | 1.184.485 |
| 21/6/2006 | 39,37 | 39,71 | +1,43% | 39,37 | 40,69 | 40,10 | 38,58 | 40,50 | 10 | 886.425 |
| 20/6/2006 | 39,00 | 39,15 | -4,49% | 38,50 | 39,15 | 38,87 | 38,00 | 39,49 | 9 | 1.228.312 |
| 19/6/2006 | 40,89 | 40,99 | -4,65% | 40,30 | 40,99 | 40,74 | 40,30 | 40,99 | 8 | 867.968 |
| 16/6/2006 | 43,43 | 42,99 | +2,36% | 42,05 | 43,43 | 42,68 | 41,01 | 42,99 | 5 | 627.401 |
| 14/6/2006 | 44,08 | 42,00 | -1,80% | 40,00 | 44,08 | 43,03 | 40,62 | 42,96 | 11 | 1.600.737 |
| 13/6/2006 | 44,01 | 42,77 | -2,57% | 42,77 | 44,01 | 42,84 | 42,78 | 44,80 | 5 | 329.941 |
| 12/6/2006 | 45,00 | 43,90 | -6,60% | 43,90 | 45,00 | 44,40 | 43,89 | 46,90 | 2 | 97.680 |
| 9/6/2006 | 47,40 | 47,00 | -3,89% | 47,00 | 47,50 | 47,33 | 46,10 | 47,10 | 4 | 842.520 |
| 8/6/2006 | 45,01 | 48,90 | +4,04% | 45,00 | 48,90 | 45,75 | 44,50 | 48,90 | 16 | 2.397.534 |
| 7/6/2006 | 47,90 | 47,00 | -2,08% | 47,00 | 48,00 | 47,38 | 45,10 | 47,30 | 14 | 1.573.214 |
| 6/6/2006 | 48,00 | 48,00 | +3,23% | 45,03 | 48,00 | 46,51 | 45,50 | 48,00 | 6 | 688.404 |
| 5/6/2006 | 49,43 | 46,50 | -6,89% | 46,50 | 49,43 | 48,66 | 46,50 | 47,30 | 10 | 867.660 |
| 2/6/2006 | 49,00 | 49,94 | +8,57% | 48,51 | 49,94 | 49,43 | 48,51 | 49,50 | 10 | 1.547.232 |
| 1/6/2006 | 46,00 | 46,00 | -2,11% | 46,00 | 48,98 | 47,76 | 46,00 | 48,50 | 17 | 1.724.465 |
| 31/5/2006 | 46,11 | 46,99 | +4,40% | 46,02 | 49,50 | 46,90 | 45,00 | 46,99 | 13 | 2.492.399 |
| 30/5/2006 | 48,60 | 45,01 | -6,03% | 45,01 | 48,60 | 46,67 | 45,01 | 48,00 | 12 | 1.950.890 |
| 29/5/2006 | 48,00 | 47,90 | +5,23% | 47,90 | 49,10 | 48,17 | 47,90 | 48,99 | 10 | 1.006.942 |
| 26/5/2006 | 49,30 | 45,52 | -12,36% | 45,52 | 49,99 | 48,26 | 45,52 | 49,99 | 10 | 1.472.109 |
| 25/5/2006 | 48,50 | 51,94 | +10,51% | 48,11 | 51,94 | 49,03 | 45,00 | 51,94 | 7 | 1.138.533 |
| 24/5/2006 | 49,50 | 47,00 | -5,05% | 47,00 | 50,00 | 47,88 | 45,53 | 49,90 | 11 | 1.594.653 |
| 23/5/2006 | 46,01 | 49,50 | +6,93% | 46,01 | 50,00 | 49,61 | 49,50 | 49,99 | 24 | 3.218.779 |
| 22/5/2006 | 49,52 | 46,29 | -7,42% | 45,34 | 49,52 | 46,72 | 45,00 | 46,30 | 28 | 3.715.174 |
| 19/5/2006 | 51,00 | 50,00 | -0,20% | 49,80 | 52,00 | 50,89 | 49,95 | 52,50 | 13 | 2.010.466 |
| 18/5/2006 | 50,80 | 50,10 | -1,76% | 50,10 | 51,50 | 50,79 | 50,10 | 51,80 | 10 | 1.945.582 |
| 17/5/2006 | 52,10 | 51,00 | -4,14% | 51,00 | 52,10 | 51,36 | 50,80 | 52,95 | 13 | 2.203.442 |
| 16/5/2006 | 52,01 | 53,20 | +4,29% | 52,01 | 53,85 | 53,01 | 53,10 | 54,50 | 8 | 944.270 |
| 15/5/2006 | 52,60 | 51,01 | -1,90% | 51,01 | 52,60 | 51,73 | 51,01 | 52,30 | 8 | 983.038 |
| 12/5/2006 | 54,70 | 52,00 | -3,70% | 50,81 | 54,70 | 52,81 | 52,00 | 53,00 | 22 | 3.979.328 |
| 11/5/2006 | 57,50 | 54,00 | -3,57% | 54,00 | 58,95 | 56,72 | 54,00 | 56,50 | 27 | 3.849.233 |
| 10/5/2006 | 57,00 | 56,00 | -4,92% | 56,00 | 57,01 | 56,72 | 56,00 | 57,00 | 10 | 935.973 |
| 9/5/2006 | 55,50 | 58,90 | +2,26% | 55,50 | 58,90 | 57,52 | 57,50 | 58,90 | 35 | 4.602.394 |
| 8/5/2006 | 56,00 | 57,60 | +1,95% | 56,00 | 57,60 | 56,85 | 56,30 | 57,60 | 29 | 3.814.853 |
| 5/5/2006 | 54,50 | 56,50 | +1,62% | 54,50 | 56,50 | 55,84 | 55,81 | 56,50 | 52 | 6.756.762 |
| 4/5/2006 | 55,70 | 55,60 | +2,58% | 54,01 | 55,70 | 55,23 | 54,02 | 55,60 | 25 | 3.789.678 |
| 3/5/2006 | 55,00 | 54,20 | +1,86% | 54,06 | 55,47 | 54,79 | 54,20 | 55,65 | 21 | 2.773.698 |
| 2/5/2006 | 53,00 | 53,21 | +0,02% | 52,51 | 55,49 | 54,32 | 53,20 | 54,63 | 28 | 3.932.835 |
| 28/4/2006 | 52,50 | 53,20 | -1,12% | 52,20 | 53,20 | 52,57 | 52,40 | 53,20 | 12 | 1.556.160 |
| 27/4/2006 | 53,15 | 53,80 | -0,19% | 52,55 | 53,80 | 53,00 | 52,50 | 53,80 | 21 | 1.669.761 |
| 26/4/2006 | 54,00 | 53,90 | -0,19% | 52,34 | 54,00 | 53,05 | 52,50 | 53,89 | 9 | 1.390.132 |
| 25/4/2006 | 54,00 | 54,00 | +2,47% | 52,60 | 54,00 | 53,32 | 52,35 | 54,00 | 20 | 2.010.782 |
| 24/4/2006 | 55,00 | 52,70 | -5,05% | 52,50 | 55,00 | 53,83 | 52,60 | 53,99 | 19 | 2.821.072 |
| 20/4/2006 | 56,00 | 55,50 | -0,89% | 54,30 | 56,00 | 54,91 | 53,86 | 55,50 | 17 | 2.421.583 |
| 19/4/2006 | 57,39 | 56,00 | -3,45% | 55,37 | 57,39 | 55,93 | 55,45 | 56,00 | 12 | 2.021.284 |
| 18/4/2006 | 54,40 | 58,00 | +7,41% | 54,40 | 58,00 | 55,43 | 54,80 | 58,00 | 54 | 8.293.697 |
| 17/4/2006 | 52,80 | 54,00 | +2,86% | 52,01 | 54,43 | 53,72 | 53,60 | 54,39 | 40 | 5.242.997 |
| 13/4/2006 | 53,72 | 52,50 | -0,76% | 51,80 | 53,72 | 52,55 | 51,81 | 52,50 | 12 | 1.487.409 |
| 12/4/2006 | 55,00 | 52,90 | -4,51% | 52,05 | 55,20 | 53,59 | 53,00 | 53,99 | 32 | 2.437.272 |
| 11/4/2006 | 55,07 | 55,40 | -1,07% | 55,00 | 56,00 | 55,36 | 55,00 | 55,70 | 21 | 3.072.475 |
| 10/4/2006 | 56,50 | 56,00 | -0,04% | 53,91 | 56,50 | 55,12 | 56,00 | 56,40 | 37 | 6.675.245 |
| 7/4/2006 | 57,02 | 56,02 | -5,05% | 55,17 | 57,02 | 56,46 | 56,00 | 56,02 | 25 | 3.864.665 |
| 6/4/2006 | 57,51 | 59,00 | +1,72% | 56,49 | 59,00 | 57,73 | 58,02 | 59,00 | 42 | 5.698.115 |
| 5/4/2006 | 59,20 | 58,00 | -1,71% | 57,00 | 59,45 | 58,18 | 57,51 | 58,99 | 59 | 7.442.140 |
| 4/4/2006 | 58,10 | 59,01 | +0,02% | 58,10 | 61,10 | 59,59 | 59,01 | 59,70 | 85 | 10.260.106 |
| 3/4/2006 | 55,40 | 59,00 | +4,98% | 52,01 | 59,00 | 57,81 | 58,04 | 59,00 | 171 | 23.669.590 |
| 31/3/2006 | 53,16 | 56,20 | +2,41% | 53,16 | 56,20 | 55,10 | 55,67 | 56,20 | 182 | 19.663.656 |
| 30/3/2006 | 51,51 | 54,88 | +5,84% | 51,21 | 54,88 | 53,00 | 53,01 | 54,00 | 318 | 41.958.240 |
| 29/3/2006 | 50,50 | 51,85 | +0,37% | 50,50 | 51,85 | 51,48 | 51,02 | 51,85 | 126 | 15.182.437 |
| 28/3/2006 | 50,00 | 51,66 | +1,29% | 50,00 | 52,10 | 51,67 | 51,01 | 51,66 | 194 | 25.989.176 |
| 27/3/2006 | 51,00 | 51,00 | +0,99% | 50,61 | 51,69 | 51,27 | 51,00 | 51,78 | 187 | 23.152.536 |
| 24/3/2006 | 50,11 | 50,50 | 0,00% | 50,11 | 51,80 | 50,93 | 50,50 | 51,00 | 541 | 62.075.383 |
| 23/3/2006 | 50,03 | 50,50 | -2,87% | 49,50 | 50,95 | 49,99 | 50,50 | 50,98 | 76 | 6.828.915 |
| 22/3/2006 | 51,90 | 51,99 | +3,44% | 51,00 | 52,00 | 51,92 | 50,10 | 52,30 | 6 | 1.022.942 |
| 21/3/2006 | 50,50 | 50,26 | -2,97% | 50,26 | 51,65 | 50,85 | 50,26 | 52,30 | 13 | 1.961.677 |
| 20/3/2006 | 52,00 | 51,80 | +0,48% | 50,01 | 52,50 | 51,12 | 51,65 | 52,49 | 11 | 1.621.703 |
| 17/3/2006 | 51,15 | 51,55 | +3,10% | 49,00 | 51,55 | 49,96 | 49,60 | 51,55 | 22 | 2.628.000 |
| 16/3/2006 | 52,05 | 50,00 | -3,85% | 50,00 | 52,05 | 51,11 | 50,00 | 51,50 | 29 | 2.763.641 |
| 15/3/2006 | 55,99 | 52,00 | -7,11% | 51,90 | 55,99 | 53,03 | 52,00 | 52,97 | 15 | 1.967.747 |
| 14/3/2006 | 54,30 | 55,98 | +3,67% | 53,40 | 55,98 | 54,02 | 53,40 | 55,99 | 11 | 3.036.412 |
| 13/3/2006 | 56,00 | 54,00 | -5,43% | 54,00 | 57,00 | 54,58 | 54,10 | 57,73 | 6 | 966.120 |
| 10/3/2006 | 55,00 | 57,10 | +7,94% | 55,00 | 57,73 | 56,35 | 55,00 | 56,99 | 4 | 304.308 |
| 9/3/2006 | 57,00 | 52,90 | -11,83% | 52,90 | 59,12 | 54,88 | 52,90 | 57,74 | 8 | 565.358 |
| 8/3/2006 | 53,89 | 60,00 | +3,91% | 53,16 | 60,00 | 55,04 | 53,00 | 60,00 | 11 | 715.564 |
| 7/3/2006 | 55,80 | 57,74 | -3,77% | 53,00 | 57,74 | 54,28 | 53,00 | 57,74 | 11 | 721.947 |
| 6/3/2006 | 57,74 | 60,00 | +4,35% | 56,00 | 61,00 | 58,70 | 56,00 | 60,00 | 29 | 5.013.053 |
| 3/3/2006 | 56,50 | 57,50 | +1,77% | 56,00 | 57,50 | 56,59 | 53,01 | 57,50 | 8 | 1.273.499 |
| 2/3/2006 | 55,00 | 56,50 | 0,00% | 55,00 | 56,50 | 55,65 | 56,20 | 56,29 | 6 | 439.650 |
| 1/3/2006 | 53,45 | 56,50 | +6,81% | 53,45 | 56,50 | 55,35 | 53,11 | 56,50 | 18 | 1.472.373 |
| 24/2/2006 | 52,99 | 52,90 | -0,19% | 52,90 | 52,99 | 52,91 | 50,02 | 52,90 | 2 | 275.170 |
| 23/2/2006 | 53,00 | 53,00 | 0,00% | 53,00 | 53,00 | 53,00 | 52,70 | 53,48 | 1 | 302.100 |
| 22/2/2006 | 53,00 | 53,00 | +0,38% | 53,00 | 53,90 | 53,27 | 53,00 | 53,80 | 13 | 2.317.593 |
| 21/2/2006 | 52,00 | 52,80 | +1,54% | 52,00 | 53,00 | 52,70 | 50,05 | 53,49 | 7 | 785.260 |
| 20/2/2006 | 50,03 | 52,00 | -2,03% | 50,03 | 52,00 | 51,02 | 52,00 | 54,00 | 6 | 796.032 |
| 17/2/2006 | 50,50 | 53,08 | +4,08% | 50,50 | 53,75 | 51,55 | 52,00 | 53,50 | 7 | 860.958 |
| 16/2/2006 | 50,50 | 51,00 | +5,15% | 50,50 | 52,00 | 51,30 | 51,00 | 52,40 | 4 | 569.450 |
| 15/2/2006 | 50,02 | 48,50 | -3,39% | 48,50 | 50,02 | 48,97 | 48,50 | 50,00 | 13 | 1.199.074 |
| 14/2/2006 | 54,19 | 50,20 | -7,04% | 50,20 | 54,97 | 52,78 | 50,20 | 52,00 | 11 | 1.499.045 |
| 13/2/2006 | 53,51 | 54,00 | -1,78% | 51,25 | 54,19 | 52,86 | 52,01 | 54,20 | 5 | 1.273.950 |
| 10/2/2006 | 54,50 | 54,98 | +3,54% | 53,52 | 54,98 | 53,64 | 53,51 | 54,98 | 4 | 536.472 |
| 9/2/2006 | 51,50 | 53,10 | +4,12% | 51,50 | 54,00 | 53,09 | 52,00 | 54,70 | 9 | 775.259 |
| 8/2/2006 | 51,30 | 51,00 | -2,30% | 50,35 | 51,30 | 50,80 | 50,12 | 54,98 | 8 | 782.337 |
| 7/2/2006 | 55,25 | 52,20 | -5,09% | 52,00 | 55,25 | 53,67 | 52,20 | 53,50 | 10 | 1.068.051 |
| 6/2/2006 | 55,60 | 55,00 | -4,35% | 55,00 | 56,07 | 55,62 | 54,00 | 58,09 | 7 | 1.156.995 |
| 3/2/2006 | 57,00 | 57,50 | +1,50% | 55,55 | 57,50 | 57,18 | 56,50 | 57,00 | 8 | 2.001.333 |
| 2/2/2006 | 57,00 | 56,65 | -0,44% | 56,50 | 57,99 | 57,03 | 56,65 | 58,00 | 9 | 1.283.270 |
| 1/2/2006 | 57,20 | 56,90 | -0,18% | 56,51 | 57,20 | 57,02 | 57,00 | 58,10 | 11 | 1.853.365 |
| 31/1/2006 | 59,35 | 57,00 | -3,39% | 56,34 | 59,99 | 58,61 | 56,10 | 60,00 | 13 | 1.969.615 |
| 30/1/2006 | 57,70 | 59,00 | +3,51% | 55,00 | 61,20 | 58,85 | 59,00 | 60,80 | 20 | 3.708.035 |
| 27/1/2006 | 57,50 | 57,00 | +0,90% | 57,00 | 58,00 | 57,58 | 57,00 | 58,81 | 17 | 2.366.905 |
| 26/1/2006 | 56,01 | 56,49 | -0,35% | 54,00 | 58,00 | 56,62 | 54,00 | 57,10 | 22 | 2.497.874 |
| 24/1/2006 | 55,00 | 56,69 | +18,10% | 54,01 | 56,69 | 55,13 | 54,50 | 0,00 | 8 | 1.262.655 |
| 23/1/2006 | 50,00 | 48,00 | -4,00% | 48,00 | 50,00 | 49,59 | 47,52 | 50,60 | 4 | 342.200 |
| 20/1/2006 | 49,50 | 50,00 | +1,03% | 49,50 | 50,50 | 49,92 | 49,60 | 50,00 | 14 | 828.741 |
| 19/1/2006 | 46,51 | 49,49 | +1,00% | 46,51 | 49,49 | 48,96 | 48,50 | 49,49 | 12 | 572.943 |
| 18/1/2006 | 48,82 | 49,00 | +3,14% | 47,10 | 49,00 | 48,27 | 45,04 | 49,00 | 8 | 526.172 |
| 17/1/2006 | 47,99 | 47,51 | +1,09% | 47,51 | 47,99 | 47,51 | 45,03 | 47,00 | 2 | 242.349 |
| 16/1/2006 | 47,00 | 47,00 | +0,49% | 46,90 | 48,59 | 47,53 | 47,00 | 49,48 | 9 | 1.150.440 |
| 13/1/2006 | 46,90 | 46,77 | -1,33% | 46,00 | 47,60 | 47,09 | 43,92 | 48,28 | 14 | 2.387.811 |
| 12/1/2006 | 48,00 | 47,40 | +0,85% | 45,00 | 48,00 | 46,59 | 45,00 | 47,40 | 8 | 1.011.028 |
| 11/1/2006 | 47,30 | 47,00 | -1,05% | 47,00 | 47,75 | 47,21 | 46,30 | 48,50 | 6 | 684.555 |
| 10/1/2006 | 47,03 | 47,50 | 0,00% | 46,97 | 47,80 | 47,44 | 46,32 | 49,47 | 11 | 825.573 |
| 9/1/2006 | 48,58 | 47,50 | +2,59% | 47,20 | 48,58 | 47,90 | 46,31 | 48,58 | 3 | 565.240 |
| 6/1/2006 | 46,01 | 46,30 | +2,89% | 46,01 | 48,85 | 48,57 | 46,30 | 49,50 | 14 | 1.515.625 |
| 5/1/2006 | 48,00 | 45,00 | -6,25% | 45,00 | 49,00 | 48,35 | 45,00 | 49,45 | 11 | 1.039.700 |
| 4/1/2006 | 46,49 | 48,00 | +4,35% | 46,42 | 48,00 | 47,00 | 43,90 | 48,00 | 12 | 1.664.055 |
| 3/1/2006 | 42,84 | 46,00 | +4,55% | 42,01 | 46,00 | 44,86 | 44,61 | 47,12 | 6 | 556.306 |
| 2/1/2006 | 43,83 | 44,00 | -2,22% | 42,00 | 44,00 | 43,78 | 42,84 | 44,00 | 4 | 223.297 |
| 29/12/2005 | 44,00 | 45,00 | -4,26% | 44,00 | 45,00 | 44,28 | 45,00 | 47,99 | 3 | 230.300 |
| 28/12/2005 | 45,00 | 47,00 | +4,44% | 44,92 | 47,60 | 46,76 | 43,83 | 47,00 | 7 | 780.908 |
| 27/12/2005 | 45,50 | 45,00 | -1,75% | 45,00 | 45,50 | 45,36 | 45,00 | 45,50 | 7 | 684.972 |
| 26/12/2005 | 46,50 | 45,80 | -5,16% | 45,80 | 46,50 | 46,33 | 45,80 | 46,99 | 4 | 217.780 |
| 23/12/2005 | 48,29 | 48,29 | +1,66% | 47,00 | 48,29 | 47,19 | 43,83 | 48,00 | 4 | 278.461 |
| 22/12/2005 | 47,11 | 47,50 | +0,02% | 47,11 | 49,99 | 48,17 | 48,00 | 49,93 | 13 | 1.189.978 |
| 21/12/2005 | 43,90 | 47,49 | +15,83% | 43,90 | 47,49 | 44,68 | 44,00 | 47,11 | 9 | 1.161.878 |
| 20/12/2005 | 40,00 | 41,00 | -1,20% | 40,00 | 41,00 | 40,64 | 40,01 | 42,00 | 6 | 886.132 |
| 19/12/2005 | 41,75 | 41,50 | -3,04% | 41,50 | 41,75 | 41,58 | 38,38 | 41,00 | 8 | 827.298 |
| 16/12/2005 | 47,00 | 42,80 | -5,93% | 42,80 | 47,00 | 45,09 | 42,80 | 45,00 | 17 | 1.748.694 |
| 15/12/2005 | 46,05 | 45,50 | -1,19% | 45,50 | 47,49 | 46,34 | 45,50 | 45,99 | 7 | 801.734 |
| 14/12/2005 | 47,89 | 46,05 | -1,39% | 46,05 | 47,98 | 47,59 | 46,05 | 47,85 | 4 | 261.765 |
| 13/12/2005 | 48,20 | 46,70 | -3,31% | 46,70 | 48,20 | 46,96 | 46,05 | 47,48 | 4 | 591.754 |
| 12/12/2005 | 48,50 | 48,30 | +0,63% | 47,80 | 48,60 | 48,38 | 46,07 | 48,30 | 9 | 416.090 |
| 9/12/2005 | 49,00 | 48,00 | -4,00% | 48,00 | 49,00 | 48,76 | 46,20 | 49,29 | 2 | 63.400 |
| 8/12/2005 | 45,70 | 50,00 | +11,83% | 45,70 | 50,00 | 46,84 | 48,51 | 50,00 | 7 | 985.281 |
| 7/12/2005 | 46,45 | 44,71 | -2,27% | 44,71 | 46,45 | 45,61 | 43,72 | 46,00 | 6 | 743.467 |
| 6/12/2005 | 45,00 | 45,75 | +1,67% | 44,51 | 47,00 | 45,53 | 45,40 | 46,50 | 17 | 1.712.165 |
| 5/12/2005 | 39,90 | 45,00 | +12,78% | 39,90 | 45,00 | 42,11 | 42,21 | 45,00 | 9 | 737.057 |
| 2/12/2005 | 41,12 | 39,90 | -4,55% | 39,90 | 41,12 | 40,05 | 40,11 | 41,70 | 4 | 480.620 |
| 1/12/2005 | 40,00 | 41,80 | +4,50% | 40,00 | 41,80 | 41,11 | 40,01 | 41,00 | 8 | 690.780 |
| 30/11/2005 | 38,80 | 40,00 | +2,30% | 38,51 | 40,00 | 39,49 | 38,50 | 40,00 | 7 | 493.726 |
| 29/11/2005 | 39,00 | 39,10 | -1,01% | 37,01 | 40,50 | 39,01 | 39,00 | 40,00 | 10 | 433.049 |
| 28/11/2005 | 39,75 | 39,50 | +0,38% | 39,50 | 39,75 | 39,57 | 37,84 | 39,50 | 3 | 221.600 |
| 25/11/2005 | 38,62 | 39,35 | +1,55% | 38,62 | 39,50 | 39,08 | 37,84 | 39,34 | 3 | 222.809 |
| 24/11/2005 | 40,00 | 38,75 | -3,10% | 38,75 | 40,00 | 39,35 | 38,55 | 40,00 | 6 | 936.740 |
| 23/11/2005 | 40,30 | 39,99 | +3,04% | 39,99 | 40,30 | 40,16 | 38,82 | 41,50 | 4 | 401.605 |
| 22/11/2005 | 39,00 | 38,81 | -8,66% | 38,81 | 39,00 | 38,90 | 38,81 | 42,50 | 2 | 451.298 |
| 21/11/2005 | 40,00 | 42,49 | +6,23% | 40,00 | 42,49 | 41,65 | 37,59 | 42,49 | 2 | 370.691 |
| 17/11/2005 | 40,00 | 40,00 | +2,56% | 40,00 | 40,00 | 40,00 | 37,00 | 40,10 | 1 | 148.000 |
| 16/11/2005 | 38,00 | 39,00 | +3,31% | 38,00 | 40,00 | 38,88 | 38,14 | 40,05 | 6 | 178.853 |
| 14/11/2005 | 37,75 | 37,75 | +3,42% | 37,75 | 37,75 | 37,75 | 36,01 | 38,74 | 1 | 60.400 |
| 11/11/2005 | 37,10 | 36,50 | -1,08% | 36,50 | 37,10 | 36,91 | 35,07 | 38,50 | 3 | 188.270 |
| 10/11/2005 | 36,80 | 36,90 | +1,10% | 36,80 | 36,90 | 36,84 | 37,10 | 39,00 | 4 | 508.420 |
| 9/11/2005 | 36,20 | 36,50 | +0,55% | 36,20 | 36,50 | 36,28 | 36,22 | 36,98 | 5 | 395.540 |
| 8/11/2005 | 36,08 | 36,30 | +0,83% | 36,00 | 36,30 | 36,06 | 36,00 | 36,30 | 7 | 577.400 |
| 7/11/2005 | 34,55 | 36,00 | -0,83% | 34,55 | 36,00 | 35,27 | 34,55 | 36,50 | 3 | 141.100 |
| 4/11/2005 | 36,70 | 36,30 | +0,83% | 36,00 | 36,70 | 36,20 | 36,00 | 36,70 | 7 | 709.691 |
| 3/11/2005 | 36,00 | 36,00 | 0,00% | 36,00 | 36,30 | 36,02 | 36,00 | 36,30 | 8 | 533.130 |
| 1/11/2005 | 35,60 | 36,00 | +2,56% | 35,60 | 36,40 | 35,95 | 36,00 | 36,30 | 5 | 719.120 |
| 31/10/2005 | 36,89 | 35,10 | -1,96% | 35,10 | 37,00 | 36,57 | 35,10 | 37,00 | 7 | 391.345 |
| 28/10/2005 | 36,28 | 35,80 | +0,53% | 34,75 | 36,50 | 35,81 | 35,50 | 36,49 | 7 | 562.303 |
| 27/10/2005 | 36,00 | 35,61 | +0,88% | 35,61 | 36,00 | 35,88 | 0,01 | 36,20 | 7 | 559.781 |
| 26/10/2005 | 34,50 | 35,30 | +3,79% | 34,50 | 35,30 | 34,99 | 35,10 | 35,94 | 8 | 637.605 |
| 25/10/2005 | 34,01 | 34,01 | -1,42% | 34,01 | 34,01 | 34,01 | 30,01 | 34,98 | 1 | 30.609 |
| 24/10/2005 | 34,50 | 34,50 | +4,20% | 34,50 | 34,50 | 0,00 | 33,85 | 34,49 | 1 | 82.800 |
| 21/10/2005 | 34,49 | 33,11 | -5,37% | 31,01 | 34,49 | 32,69 | 33,11 | 34,00 | 4 | 389.111 |
| 20/10/2005 | 35,00 | 34,99 | +2,01% | 34,99 | 35,10 | 35,05 | 33,01 | 34,99 | 3 | 157.735 |
| 19/10/2005 | 34,01 | 34,30 | -1,29% | 33,83 | 35,00 | 34,42 | 33,00 | 34,99 | 10 | 778.044 |
| 18/10/2005 | 33,25 | 34,75 | -0,74% | 33,25 | 34,75 | 34,43 | 34,10 | 36,00 | 6 | 223.838 |
| 17/10/2005 | 35,60 | 35,01 | -2,15% | 33,81 | 35,60 | 34,85 | 0,00 | 35,99 | 9 | 561.199 |
| 14/10/2005 | 35,00 | 35,78 | +2,26% | 35,00 | 35,78 | 35,48 | 31,00 | 35,78 | 5 | 585.328 |
| 13/10/2005 | 34,78 | 34,99 | +0,57% | 33,40 | 34,99 | 34,28 | 33,40 | 34,98 | 16 | 1.664.033 |
| 11/10/2005 | 35,00 | 34,79 | +1,13% | 34,00 | 35,00 | 34,42 | 34,00 | 34,79 | 10 | 908.808 |
| 10/10/2005 | 34,10 | 34,40 | -1,71% | 34,10 | 34,40 | 34,28 | 34,30 | 34,48 | 2 | 178.280 |
| 7/10/2005 | 35,00 | 35,00 | +2,94% | 35,00 | 35,00 | 35,00 | 34,00 | 35,00 | 2 | 52.500 |
| 6/10/2005 | 33,50 | 34,00 | +1,89% | 33,50 | 37,00 | 35,43 | 34,00 | 34,90 | 9 | 736.941 |
| 5/10/2005 | 35,30 | 33,37 | -5,71% | 33,37 | 36,00 | 35,40 | 33,37 | 36,00 | 8 | 718.647 |
| 4/10/2005 | 35,00 | 35,39 | +0,40% | 35,00 | 35,39 | 35,04 | 32,93 | 35,39 | 5 | 269.851 |
| 3/10/2005 | 34,90 | 35,25 | +0,71% | 32,50 | 35,25 | 34,10 | 32,09 | 34,80 | 10 | 992.515 |
| 30/9/2005 | 34,30 | 35,00 | +8,97% | 34,00 | 35,00 | 34,77 | 32,13 | 35,97 | 10 | 1.022.479 |
| 29/9/2005 | 34,99 | 32,12 | -8,10% | 32,12 | 35,00 | 34,34 | 32,12 | 35,99 | 6 | 536.948 |
| 28/9/2005 | 34,00 | 34,95 | +2,79% | 31,56 | 34,95 | 33,18 | 31,77 | 34,95 | 6 | 358.401 |
| 27/9/2005 | 33,75 | 34,00 | +0,29% | 33,50 | 34,00 | 33,69 | 31,55 | 33,95 | 9 | 960.280 |
| 26/9/2005 | 33,65 | 33,90 | -0,29% | 31,57 | 33,90 | 33,29 | 31,56 | 33,80 | 8 | 875.582 |
| 23/9/2005 | 33,60 | 34,00 | +1,74% | 33,30 | 34,97 | 33,64 | 31,56 | 34,97 | 10 | 867.939 |
| 22/9/2005 | 33,50 | 33,42 | +1,27% | 33,42 | 33,50 | 33,49 | 33,42 | 33,59 | 10 | 636.916 |
| 21/9/2005 | 33,00 | 33,00 | +4,56% | 33,00 | 33,80 | 33,36 | 31,56 | 33,64 | 10 | 774.100 |
| 20/9/2005 | 33,50 | 31,56 | -9,73% | 31,56 | 33,50 | 32,44 | 31,58 | 33,00 | 5 | 512.674 |
| 19/9/2005 | 32,00 | 34,96 | +8,91% | 32,00 | 34,96 | 33,26 | 32,52 | 34,96 | 18 | 1.549.945 |
| 16/9/2005 | 31,89 | 32,10 | +0,69% | 29,31 | 32,10 | 30,83 | 29,30 | 32,40 | 15 | 922.633 |
| 15/9/2005 | 30,00 | 31,88 | +3,51% | 30,00 | 31,88 | 31,00 | 30,69 | 31,87 | 15 | 1.199.744 |
| 14/9/2005 | 30,30 | 30,80 | +1,65% | 29,90 | 30,80 | 30,28 | 30,01 | 30,80 | 12 | 1.099.259 |
| 13/9/2005 | 30,00 | 30,30 | +0,03% | 30,00 | 30,30 | 30,13 | 29,00 | 30,00 | 3 | 180.795 |
| 12/9/2005 | 30,20 | 30,29 | -0,03% | 29,80 | 30,29 | 30,17 | 29,50 | 30,29 | 5 | 404.281 |
| 9/9/2005 | 29,80 | 30,30 | +6,80% | 29,00 | 30,30 | 29,58 | 28,36 | 30,30 | 9 | 437.900 |
| 8/9/2005 | 28,37 | 28,37 | -5,43% | 28,37 | 28,37 | 28,37 | 28,00 | 29,49 | 1 | 8.511 |
| 6/9/2005 | 29,99 | 30,00 | +1,80% | 29,99 | 30,00 | 29,99 | 28,36 | 29,60 | 2 | 83.982 |
| 5/9/2005 | 30,99 | 29,47 | -3,38% | 29,47 | 30,99 | 30,19 | 29,00 | 29,70 | 4 | 157.026 |
| 2/9/2005 | 29,50 | 30,50 | +10,23% | 29,50 | 30,50 | 30,01 | 28,00 | 30,50 | 10 | 624.176 |
| 1/9/2005 | 28,50 | 27,67 | -7,74% | 27,67 | 30,47 | 29,51 | 27,67 | 29,20 | 6 | 422.128 |
| 31/8/2005 | 27,68 | 29,99 | +8,35% | 27,68 | 29,99 | 28,31 | 27,75 | 29,99 | 3 | 498.256 |
| 30/8/2005 | 27,68 | 27,68 | -5,37% | 27,68 | 27,68 | 27,68 | 27,67 | 30,00 | 2 | 124.560 |
| 29/8/2005 | 28,80 | 29,25 | +0,86% | 28,00 | 29,25 | 28,53 | 27,67 | 30,00 | 8 | 442.402 |
| 26/8/2005 | 28,00 | 29,00 | -3,37% | 28,00 | 29,00 | 28,51 | 28,01 | 29,00 | 4 | 293.690 |
| 24/8/2005 | 28,90 | 30,01 | +3,13% | 28,50 | 30,01 | 29,23 | 27,67 | 30,01 | 3 | 198.784 |
| 22/8/2005 | 28,00 | 29,10 | +3,19% | 28,00 | 29,10 | 28,63 | 27,67 | 29,10 | 6 | 286.384 |
| 19/8/2005 | 28,36 | 28,20 | -0,60% | 28,00 | 28,36 | 28,12 | 27,67 | 29,10 | 3 | 196.852 |
| 18/8/2005 | 29,04 | 28,37 | -2,17% | 28,37 | 29,10 | 28,64 | 28,36 | 29,10 | 5 | 295.062 |
| 17/8/2005 | 29,00 | 29,00 | 0,00% | 29,00 | 29,00 | 29,00 | 27,02 | 29,05 | 6 | 287.100 |
| 16/8/2005 | 29,00 | 29,00 | +1,75% | 29,00 | 29,00 | 29,00 | 27,00 | 29,00 | 2 | 29.000 |
| 15/8/2005 | 28,00 | 28,50 | +1,79% | 26,91 | 28,50 | 28,34 | 28,50 | 29,00 | 4 | 240.973 |
| 12/8/2005 | 27,12 | 28,00 | +3,70% | 26,90 | 28,00 | 27,70 | 26,90 | 28,00 | 6 | 335.281 |
| 11/8/2005 | 28,99 | 27,00 | -6,90% | 27,00 | 28,99 | 27,76 | 0,00 | 28,50 | 6 | 197.110 |
| 10/8/2005 | 29,20 | 29,00 | -1,02% | 29,00 | 29,20 | 29,04 | 28,00 | 28,75 | 3 | 203.340 |
| 9/8/2005 | 29,30 | 29,30 | -1,18% | 28,80 | 29,30 | 28,94 | 27,00 | 29,00 | 3 | 327.090 |
| 8/8/2005 | 29,65 | 29,65 | -0,17% | 29,31 | 29,65 | 29,62 | 0,00 | 29,35 | 5 | 171.834 |
| 4/8/2005 | 29,70 | 29,70 | +0,68% | 29,70 | 29,70 | 29,70 | 29,70 | 29,97 | 1 | 8.910 |
| 3/8/2005 | 29,80 | 29,50 | -0,03% | 29,50 | 29,80 | 29,73 | 29,00 | 30,00 | 2 | 38.650 |
| 2/8/2005 | 29,51 | 29,51 | -1,63% | 29,51 | 29,51 | 29,51 | 29,00 | 29,80 | 1 | 159.354 |
| 1/8/2005 | 30,00 | 30,00 | 0,00% | 30,00 | 30,20 | 30,04 | 30,00 | 30,30 | 4 | 120.160 |
| 29/7/2005 | 29,50 | 30,00 | +2,35% | 29,50 | 30,00 | 29,76 | 0,00 | 29,95 | 3 | 541.686 |
| 28/7/2005 | 29,50 | 29,31 | +0,38% | 29,30 | 29,70 | 29,41 | 29,30 | 31,50 | 8 | 556.108 |
| 27/7/2005 | 28,51 | 29,20 | -1,02% | 28,50 | 29,20 | 28,61 | 28,51 | 29,20 | 5 | 237.524 |
| 22/7/2005 | 29,50 | 29,50 | -3,09% | 29,50 | 29,50 | 29,50 | 0,00 | 30,00 | 1 | 150.450 |
| 21/7/2005 | 29,60 | 30,44 | +4,97% | 29,35 | 31,53 | 29,86 | 28,01 | 31,51 | 9 | 591.315 |
| 20/7/2005 | 29,55 | 29,00 | +1,19% | 29,00 | 29,60 | 29,23 | 28,81 | 29,59 | 6 | 415.203 |
| 19/7/2005 | 30,30 | 28,66 | -4,47% | 28,66 | 30,30 | 29,78 | 27,10 | 30,30 | 6 | 300.876 |
| 18/7/2005 | 32,89 | 30,00 | -3,23% | 30,00 | 32,89 | 30,52 | 0,00 | 30,00 | 9 | 818.020 |
| 15/7/2005 | 31,01 | 31,00 | -0,32% | 31,00 | 32,20 | 31,59 | 0,00 | 31,00 | 9 | 1.055.173 |
| 14/7/2005 | 31,10 | 31,10 | -2,81% | 31,10 | 32,00 | 31,39 | 31,05 | 32,50 | 8 | 725.199 |
| 13/7/2005 | 31,01 | 32,00 | -1,54% | 31,01 | 32,00 | 31,60 | 31,00 | 32,00 | 3 | 316.040 |
| 12/7/2005 | 32,00 | 32,50 | +1,40% | 31,91 | 32,59 | 32,18 | 29,80 | 32,60 | 11 | 843.262 |
| 11/7/2005 | 31,41 | 32,05 | +3,39% | 31,41 | 32,05 | 31,68 | 29,30 | 32,05 | 9 | 475.316 |
| 8/7/2005 | 31,00 | 31,00 | -2,64% | 31,00 | 31,00 | 31,00 | 0,00 | 31,85 | 1 | 161.200 |
| 7/7/2005 | 31,20 | 31,84 | +2,71% | 29,51 | 31,84 | 31,00 | 0,00 | 31,85 | 7 | 666.603 |
| 6/7/2005 | 31,00 | 31,00 | -3,13% | 31,00 | 31,80 | 31,32 | 0,00 | 31,80 | 6 | 375.860 |
| 5/7/2005 | 31,80 | 32,00 | +0,16% | 31,80 | 32,00 | 31,82 | 31,00 | 31,85 | 12 | 731.892 |
| 1/7/2005 | 31,80 | 31,95 | -0,13% | 31,00 | 31,95 | 31,64 | 0,00 | 31,95 | 8 | 689.945 |
| 29/6/2005 | 32,00 | 31,99 | +0,91% | 31,00 | 32,00 | 31,60 | 0,00 | 31,99 | 10 | 1.077.810 |
| 28/6/2005 | 31,70 | 31,70 | -0,88% | 31,70 | 31,70 | 31,70 | 0,00 | 32,00 | 1 | 12.680 |
| 23/6/2005 | 31,50 | 31,98 | +2,17% | 31,50 | 31,98 | 31,79 | 30,00 | 31,99 | 2 | 365.610 |
| 22/6/2005 | 31,30 | 31,30 | 0,00% | 31,30 | 31,30 | 31,30 | 29,50 | 31,50 | 1 | 3.130 |
| 21/6/2005 | 31,19 | 31,30 | +0,35% | 31,18 | 31,30 | 31,22 | 31,18 | 31,30 | 6 | 430.901 |
| 20/6/2005 | 31,80 | 31,19 | -2,53% | 31,19 | 31,80 | 31,56 | 31,18 | 31,50 | 6 | 246.136 |
| 17/6/2005 | 31,45 | 32,00 | +1,75% | 31,19 | 32,00 | 31,48 | 31,18 | 32,00 | 9 | 790.194 |
| 16/6/2005 | 31,30 | 31,45 | +0,87% | 31,30 | 31,45 | 31,30 | 31,19 | 31,40 | 4 | 626.120 |
| 15/6/2005 | 30,50 | 31,18 | -0,38% | 30,00 | 31,20 | 30,91 | 31,18 | 31,30 | 7 | 445.126 |
| 14/6/2005 | 30,50 | 31,30 | +0,97% | 29,50 | 31,30 | 30,42 | 27,60 | 31,30 | 13 | 1.214.012 |
| 13/6/2005 | 30,94 | 31,00 | +0,19% | 30,94 | 31,00 | 30,97 | 29,02 | 31,00 | 2 | 30.970 |
| 10/6/2005 | 29,00 | 30,94 | +3,13% | 29,00 | 30,94 | 30,16 | 28,00 | 30,94 | 9 | 766.084 |
| 9/6/2005 | 30,18 | 30,00 | -2,28% | 30,00 | 30,50 | 30,13 | 27,61 | 30,50 | 7 | 358.583 |
| 8/6/2005 | 30,99 | 30,70 | -0,97% | 30,30 | 30,99 | 30,48 | 27,62 | 30,70 | 3 | 429.900 |
| 7/6/2005 | 29,99 | 31,00 | +3,16% | 29,11 | 31,00 | 30,33 | 29,10 | 31,00 | 11 | 970.796 |
| 6/6/2005 | 30,00 | 30,05 | +0,17% | 30,00 | 30,05 | 30,02 | 29,10 | 29,99 | 3 | 120.096 |
| 3/6/2005 | 29,98 | 30,00 | +3,09% | 29,70 | 30,00 | 29,88 | 29,10 | 30,00 | 4 | 251.019 |
| 2/6/2005 | 29,19 | 29,10 | -1,36% | 29,10 | 29,19 | 29,17 | 29,10 | 29,55 | 3 | 180.910 |
| 1/6/2005 | 29,30 | 29,50 | +9,67% | 29,00 | 29,54 | 29,29 | 26,99 | 29,50 | 6 | 506.742 |
| 31/5/2005 | 29,39 | 26,90 | -12,97% | 26,90 | 29,40 | 29,05 | 26,90 | 29,30 | 3 | 305.114 |
| 27/5/2005 | 29,20 | 30,91 | +8,46% | 29,00 | 30,97 | 29,74 | 27,53 | 30,91 | 5 | 591.977 |
| 25/5/2005 | 28,50 | 28,50 | -0,87% | 28,50 | 28,50 | 28,50 | 27,53 | 30,98 | 3 | 421.800 |
| 24/5/2005 | 29,58 | 28,75 | -3,52% | 28,75 | 29,80 | 29,29 | 28,75 | 29,98 | 5 | 322.294 |
| 23/5/2005 | 28,75 | 29,80 | -0,27% | 28,75 | 29,80 | 29,52 | 28,75 | 29,78 | 6 | 262.805 |
| 20/5/2005 | 29,88 | 29,88 | +1,29% | 29,88 | 29,88 | 0,00 | 28,75 | 29,88 | 1 | 47.808 |
| 19/5/2005 | 30,00 | 29,50 | -1,83% | 29,50 | 30,00 | 29,91 | 28,50 | 29,99 | 8 | 599.247 |
| 18/5/2005 | 29,90 | 30,05 | +0,33% | 29,90 | 30,05 | 29,98 | 28,00 | 30,00 | 13 | 986.342 |
| 17/5/2005 | 29,00 | 29,95 | -0,13% | 29,00 | 29,95 | 29,10 | 26,90 | 29,90 | 3 | 436.583 |
| 16/5/2005 | 29,00 | 29,99 | +5,56% | 28,50 | 29,99 | 29,51 | 26,90 | 29,99 | 8 | 720.167 |
| 13/5/2005 | 28,50 | 28,41 | -3,63% | 26,91 | 29,00 | 28,28 | 28,41 | 30,00 | 6 | 90.519 |
| 12/5/2005 | 29,50 | 29,48 | +1,66% | 29,48 | 29,50 | 29,49 | 28,55 | 28,62 | 2 | 179.930 |
| 11/5/2005 | 29,00 | 29,00 | -4,82% | 28,98 | 29,37 | 28,99 | 28,50 | 29,30 | 7 | 472.605 |
| 9/5/2005 | 28,00 | 30,47 | +8,43% | 28,00 | 30,47 | 28,82 | 28,00 | 30,40 | 10 | 665.825 |
| 6/5/2005 | 27,00 | 28,10 | -1,33% | 27,00 | 28,99 | 28,33 | 26,90 | 28,10 | 7 | 430.654 |
| 5/5/2005 | 28,47 | 28,48 | 0,00% | 28,47 | 28,48 | 28,47 | 26,50 | 28,48 | 2 | 11.390 |
| 4/5/2005 | 28,00 | 28,48 | +5,48% | 26,57 | 28,50 | 27,37 | 26,56 | 28,48 | 9 | 506.492 |
| 3/5/2005 | 27,00 | 27,00 | -5,26% | 27,00 | 27,00 | 27,00 | 25,50 | 28,00 | 1 | 40.500 |
| 2/5/2005 | 26,53 | 28,50 | +5,99% | 26,53 | 28,50 | 27,36 | 26,52 | 28,95 | 11 | 610.219 |
| 29/4/2005 | 27,90 | 26,89 | -0,41% | 25,56 | 28,50 | 27,58 | 26,00 | 28,00 | 11 | 609.733 |
| 28/4/2005 | 25,51 | 27,00 | -3,47% | 25,51 | 27,00 | 26,33 | 25,90 | 27,00 | 2 | 231.789 |
| 27/4/2005 | 27,30 | 27,97 | -0,11% | 26,52 | 27,97 | 27,27 | 25,50 | 27,98 | 12 | 976.447 |
| 26/4/2005 | 28,00 | 28,00 | 0,00% | 27,30 | 28,00 | 27,87 | 27,30 | 28,00 | 6 | 459.979 |
| 25/4/2005 | 28,00 | 28,00 | -1,75% | 28,00 | 28,00 | 28,00 | 26,60 | 28,00 | 2 | 140.000 |
| 22/4/2005 | 28,00 | 28,50 | +3,26% | 26,17 | 28,50 | 27,39 | 26,16 | 28,60 | 6 | 263.020 |
| 20/4/2005 | 26,10 | 27,60 | -2,82% | 26,10 | 28,00 | 27,66 | 25,50 | 28,99 | 5 | 525.600 |
| 19/4/2005 | 29,00 | 28,40 | +0,71% | 28,00 | 29,00 | 28,44 | 28,31 | 28,90 | 3 | 449.400 |
| 18/4/2005 | 28,00 | 28,20 | +10,54% | 28,00 | 28,30 | 28,18 | 28,00 | 28,50 | 4 | 124.010 |
| 15/4/2005 | 25,51 | 25,51 | -9,70% | 25,51 | 28,00 | 27,22 | 25,50 | 28,30 | 9 | 631.506 |
| 13/4/2005 | 28,40 | 28,25 | +12,95% | 28,25 | 28,50 | 28,39 | 25,00 | 29,50 | 5 | 363.510 |
| 12/4/2005 | 27,70 | 25,01 | -9,05% | 25,01 | 28,00 | 27,11 | 25,00 | 28,15 | 11 | 751.050 |
| 11/4/2005 | 26,00 | 27,50 | -0,54% | 26,00 | 27,50 | 26,75 | 24,50 | 29,00 | 4 | 128.400 |
| 8/4/2005 | 27,50 | 27,65 | -0,18% | 27,50 | 27,65 | 27,62 | 24,51 | 29,49 | 2 | 33.150 |
| 7/4/2005 | 25,70 | 27,70 | +7,36% | 25,70 | 27,70 | 26,76 | 26,00 | 27,70 | 9 | 626.320 |
| 6/4/2005 | 26,00 | 25,80 | -7,86% | 25,80 | 26,00 | 25,84 | 24,60 | 27,00 | 3 | 197.680 |
| 5/4/2005 | 26,15 | 28,00 | +8,32% | 25,70 | 28,00 | 26,08 | 25,52 | 28,00 | 5 | 386.015 |
| 4/4/2005 | 26,90 | 25,85 | +3,40% | 25,76 | 26,90 | 26,13 | 26,00 | 26,49 | 7 | 567.110 |
| 1/4/2005 | 27,00 | 25,00 | -7,41% | 25,00 | 27,00 | 26,30 | 24,50 | 27,99 | 8 | 670.714 |
| 31/3/2005 | 29,99 | 27,00 | -4,93% | 27,00 | 29,99 | 28,18 | 26,10 | 27,50 | 7 | 391.725 |
| 30/3/2005 | 27,79 | 28,40 | -0,73% | 27,61 | 28,40 | 28,03 | 27,60 | 28,40 | 7 | 782.251 |
| 29/3/2005 | 29,31 | 28,61 | -3,64% | 28,61 | 29,31 | 28,98 | 28,50 | 28,80 | 7 | 617.349 |
| 28/3/2005 | 29,30 | 29,69 | +9,11% | 29,30 | 29,69 | 29,53 | 27,30 | 29,69 | 5 | 304.896 |
| 24/3/2005 | 30,00 | 27,21 | +0,55% | 27,21 | 30,00 | 28,74 | 27,21 | 29,99 | 6 | 738.800 |
| 23/3/2005 | 30,70 | 27,06 | -11,28% | 27,06 | 30,70 | 28,75 | 27,06 | 29,71 | 5 | 92.004 |
| 22/3/2005 | 30,50 | 30,50 | -4,51% | 30,15 | 31,97 | 30,45 | 27,05 | 30,50 | 8 | 554.320 |
| 21/3/2005 | 30,00 | 31,94 | +0,76% | 29,01 | 31,95 | 29,95 | 29,00 | 31,97 | 8 | 140.794 |
| 18/3/2005 | 31,60 | 31,70 | +11,97% | 31,00 | 31,70 | 31,47 | 28,32 | 31,50 | 4 | 437.570 |
| 17/3/2005 | 31,90 | 28,31 | -14,16% | 28,31 | 33,00 | 31,44 | 28,31 | 32,90 | 11 | 871.014 |
| 16/3/2005 | 32,50 | 32,98 | +5,43% | 31,50 | 32,98 | 31,84 | 28,31 | 32,98 | 6 | 436.326 |
| 15/3/2005 | 32,10 | 31,28 | +4,27% | 28,28 | 32,99 | 30,69 | 30,00 | 31,40 | 13 | 1.111.239 |
| 14/3/2005 | 28,00 | 30,00 | +7,14% | 27,45 | 30,00 | 28,49 | 27,67 | 30,70 | 15 | 1.564.451 |
| 11/3/2005 | 29,00 | 28,00 | -1,75% | 28,00 | 29,00 | 28,71 | 27,05 | 28,30 | 4 | 224.000 |
| 10/3/2005 | 29,40 | 28,50 | -1,38% | 27,05 | 29,40 | 28,52 | 27,05 | 29,40 | 11 | 998.212 |
| 9/3/2005 | 29,50 | 28,90 | -2,03% | 28,90 | 29,50 | 29,14 | 29,00 | 29,75 | 6 | 737.321 |
| 8/3/2005 | 30,00 | 29,50 | -0,07% | 28,48 | 30,00 | 29,59 | 28,45 | 29,75 | 9 | 982.397 |
| 7/3/2005 | 31,00 | 29,52 | -4,16% | 29,52 | 31,14 | 30,60 | 29,51 | 30,68 | 14 | 1.329.892 |
| 4/3/2005 | 31,10 | 30,80 | -0,65% | 30,00 | 31,11 | 30,99 | 30,80 | 31,50 | 15 | 1.506.168 |
| 3/3/2005 | 31,10 | 31,00 | -1,59% | 29,52 | 32,00 | 31,08 | 31,05 | 32,00 | 22 | 1.513.553 |
| 2/3/2005 | 30,70 | 31,50 | +2,57% | 30,70 | 32,00 | 31,49 | 31,50 | 32,99 | 9 | 778.040 |
| 1/3/2005 | 31,50 | 30,71 | -4,60% | 30,71 | 31,50 | 31,04 | 31,35 | 32,00 | 3 | 291.834 |
| 28/2/2005 | 32,20 | 32,19 | -0,03% | 30,71 | 32,60 | 32,01 | 30,70 | 32,20 | 8 | 566.596 |
| 25/2/2005 | 32,50 | 32,20 | +3,84% | 30,71 | 32,50 | 31,72 | 30,70 | 32,00 | 20 | 1.792.285 |
| 24/2/2005 | 31,00 | 31,01 | -1,21% | 31,00 | 33,00 | 31,82 | 31,01 | 31,85 | 40 | 3.914.739 |
| 23/2/2005 | 31,00 | 31,39 | +2,92% | 30,00 | 31,39 | 31,10 | 27,00 | 31,39 | 8 | 699.868 |
| 22/2/2005 | 31,75 | 30,50 | +0,99% | 30,05 | 31,75 | 30,63 | 29,90 | 30,99 | 15 | 1.375.075 |
| 21/2/2005 | 30,99 | 30,20 | 0,00% | 30,01 | 31,00 | 30,58 | 30,20 | 31,48 | 15 | 1.116.385 |
| 18/2/2005 | 30,00 | 30,20 | +1,10% | 29,51 | 30,99 | 30,35 | 29,50 | 30,99 | 9 | 752.780 |
| 17/2/2005 | 30,01 | 29,87 | +3,00% | 29,41 | 30,01 | 29,84 | 29,40 | 30,10 | 8 | 790.948 |
| 16/2/2005 | 30,91 | 29,00 | -4,29% | 29,00 | 30,91 | 29,98 | 27,11 | 30,85 | 4 | 245.862 |
| 15/2/2005 | 29,55 | 30,30 | +1,99% | 29,55 | 30,36 | 30,14 | 27,01 | 30,30 | 10 | 898.327 |
| 14/2/2005 | 29,50 | 29,71 | +2,45% | 29,50 | 30,34 | 29,93 | 29,70 | 30,65 | 18 | 1.061.972 |
| 11/2/2005 | 28,70 | 29,00 | +0,14% | 27,01 | 29,00 | 28,47 | 28,00 | 29,50 | 23 | 1.563.472 |
| 10/2/2005 | 27,00 | 28,96 | -0,14% | 27,00 | 28,96 | 28,50 | 27,02 | 28,97 | 3 | 182.460 |
| 9/2/2005 | 29,00 | 29,00 | 0,00% | 28,00 | 29,00 | 28,58 | 27,00 | 29,00 | 12 | 265.836 |
| 4/2/2005 | 28,00 | 29,00 | +3,53% | 25,41 | 29,00 | 27,87 | 28,00 | 28,50 | 13 | 1.226.718 |
| 3/2/2005 | 26,98 | 28,01 | +3,78% | 26,90 | 28,01 | 27,33 | 25,40 | 28,49 | 16 | 1.189.054 |
| 2/2/2005 | 26,50 | 26,99 | -3,57% | 26,50 | 26,99 | 26,65 | 25,40 | 28,49 | 3 | 266.551 |
| 1/2/2005 | 26,89 | 27,99 | +3,67% | 26,22 | 27,99 | 26,97 | 27,03 | 27,50 | 6 | 428.909 |
| 31/1/2005 | 28,00 | 27,00 | -1,82% | 27,00 | 28,00 | 27,81 | 25,10 | 26,99 | 2 | 264.200 |
| 28/1/2005 | 26,50 | 27,50 | +1,51% | 26,40 | 27,50 | 26,62 | 25,05 | 27,50 | 10 | 833.314 |
| 27/1/2005 | 26,40 | 27,09 | +0,33% | 26,40 | 27,09 | 26,85 | 25,05 | 28,47 | 20 | 974.666 |
| 26/1/2005 | 26,40 | 27,00 | +1,50% | 24,99 | 27,00 | 26,14 | 25,05 | 27,00 | 12 | 462.809 |
| 24/1/2005 | 25,50 | 26,60 | -0,30% | 25,50 | 26,60 | 26,36 | 24,99 | 26,60 | 7 | 303.190 |
| 21/1/2005 | 26,30 | 26,68 | +4,63% | 26,30 | 26,68 | 26,43 | 25,91 | 26,68 | 3 | 108.400 |
| 20/1/2005 | 25,90 | 25,50 | -0,78% | 25,50 | 26,00 | 25,85 | 25,85 | 25,90 | 5 | 380.050 |
| 19/1/2005 | 26,00 | 25,70 | -1,15% | 25,70 | 26,00 | 25,81 | 25,50 | 25,90 | 5 | 284.200 |
| 18/1/2005 | 26,66 | 26,00 | -2,40% | 26,00 | 26,66 | 26,30 | 26,00 | 26,50 | 5 | 302.564 |
| 17/1/2005 | 26,99 | 26,64 | -0,97% | 26,55 | 26,99 | 26,62 | 26,30 | 26,48 | 8 | 777.551 |
| 14/1/2005 | 26,48 | 26,90 | +1,51% | 26,00 | 26,90 | 26,66 | 26,00 | 26,95 | 12 | 933.291 |
| 13/1/2005 | 26,10 | 26,50 | +1,73% | 26,00 | 26,99 | 26,43 | 25,01 | 26,50 | 13 | 885.577 |
| 12/1/2005 | 25,00 | 26,05 | +1,17% | 25,00 | 26,05 | 25,56 | 25,00 | 26,05 | 16 | 875.492 |
| 11/1/2005 | 25,75 | 25,75 | -3,85% | 25,75 | 25,75 | 25,75 | 24,04 | 25,75 | 2 | 149.350 |
| 10/1/2005 | 26,80 | 26,78 | +2,21% | 25,01 | 26,80 | 25,77 | 25,00 | 26,78 | 11 | 487.196 |
| 7/1/2005 | 26,00 | 26,20 | +0,77% | 26,00 | 26,20 | 26,09 | 23,80 | 26,70 | 6 | 409.700 |
| 6/1/2005 | 25,59 | 26,00 | -1,89% | 25,02 | 26,10 | 25,89 | 25,01 | 26,68 | 12 | 528.187 |
| 5/1/2005 | 26,00 | 26,50 | +6,00% | 25,50 | 26,75 | 26,03 | 26,50 | 26,70 | 29 | 1.414.808 |
| 4/1/2005 | 24,30 | 25,00 | 0,00% | 24,30 | 26,69 | 25,68 | 24,51 | 25,90 | 23 | 1.717.795 |
| 3/1/2005 | 24,00 | 25,00 | +4,17% | 24,00 | 25,00 | 24,85 | 23,92 | 25,20 | 26 | 1.449.901 |
| 30/12/2004 | 23,85 | 24,00 | 0,00% | 22,91 | 24,00 | 23,64 | 22,91 | 24,20 | 10 | 525.025 |
| 29/12/2004 | 24,49 | 24,00 | -1,23% | 23,90 | 24,49 | 24,02 | 23,90 | 24,10 | 19 | 1.062.451 |
| 28/12/2004 | 23,65 | 24,30 | +3,36% | 22,85 | 24,55 | 23,80 | 22,90 | 24,30 | 44 | 2.371.251 |
| 27/12/2004 | 23,45 | 23,51 | -0,38% | 23,45 | 23,83 | 23,66 | 23,50 | 23,70 | 31 | 1.539.529 |
| 23/12/2004 | 23,44 | 23,60 | +1,86% | 22,70 | 23,60 | 23,41 | 22,70 | 23,60 | 48 | 2.170.235 |
| 22/12/2004 | 23,00 | 23,17 | +0,09% | 22,82 | 23,39 | 23,18 | 23,17 | 23,39 | 29 | 1.618.222 |
| 21/12/2004 | 22,80 | 23,15 | +0,22% | 22,80 | 23,39 | 23,15 | 22,80 | 23,30 | 18 | 928.415 |
| 20/12/2004 | 23,20 | 23,10 | -1,45% | 23,10 | 23,31 | 23,21 | 22,71 | 23,29 | 15 | 584.899 |
| 17/12/2004 | 22,81 | 23,44 | +1,91% | 22,81 | 23,44 | 23,08 | 22,80 | 23,44 | 14 | 653.180 |
| 16/12/2004 | 22,90 | 23,00 | -0,22% | 22,90 | 23,00 | 22,97 | 22,71 | 23,00 | 12 | 880.024 |
| 15/12/2004 | 22,53 | 23,05 | +0,22% | 22,53 | 23,05 | 22,79 | 22,55 | 23,05 | 17 | 1.139.785 |
| 14/12/2004 | 23,10 | 23,00 | -0,04% | 22,50 | 23,45 | 23,23 | 22,21 | 23,00 | 15 | 1.066.671 |
| 13/12/2004 | 23,25 | 23,01 | -0,82% | 23,01 | 23,40 | 23,21 | 23,01 | 23,19 | 15 | 724.547 |
| 10/12/2004 | 22,51 | 23,20 | +0,87% | 22,51 | 23,50 | 23,22 | 22,50 | 23,18 | 19 | 1.031.203 |
| 9/12/2004 | 23,00 | 23,00 | -1,67% | 22,61 | 23,15 | 22,94 | 22,60 | 23,20 | 12 | 857.337 |
| 8/12/2004 | 23,01 | 23,39 | +1,61% | 23,01 | 23,68 | 23,36 | 23,10 | 23,40 | 8 | 401.962 |
| 7/12/2004 | 23,01 | 23,02 | -1,03% | 23,01 | 23,60 | 23,42 | 23,02 | 23,49 | 27 | 1.761.264 |
| 6/12/2004 | 22,51 | 23,26 | +3,42% | 22,50 | 23,65 | 23,06 | 23,30 | 23,70 | 54 | 3.674.502 |
| 3/12/2004 | 22,30 | 22,49 | -0,75% | 22,30 | 22,50 | 22,43 | 22,31 | 22,60 | 12 | 536.250 |
| 2/12/2004 | 22,60 | 22,66 | +0,27% | 22,60 | 23,50 | 22,93 | 22,25 | 22,75 | 54 | 2.521.801 |
| 1/12/2004 | 22,20 | 22,60 | +1,25% | 22,01 | 22,61 | 22,32 | 22,60 | 22,70 | 64 | 3.813.673 |
| 30/11/2004 | 23,00 | 22,32 | -2,32% | 22,30 | 23,00 | 22,51 | 22,30 | 22,70 | 38 | 2.046.621 |
| 29/11/2004 | 22,90 | 22,85 | -1,93% | 22,80 | 23,30 | 23,00 | 22,80 | 22,90 | 42 | 2.380.150 |
| 26/11/2004 | 23,60 | 23,30 | -1,35% | 23,04 | 23,80 | 23,36 | 23,05 | 23,30 | 39 | 2.151.534 |
| 25/11/2004 | 23,46 | 23,62 | +1,37% | 23,00 | 23,65 | 23,39 | 22,98 | 23,62 | 57 | 2.967.074 |
| 24/11/2004 | 23,01 | 23,30 | +0,65% | 22,71 | 23,45 | 23,28 | 23,25 | 23,40 | 72 | 4.478.005 |
| 23/11/2004 | 23,48 | 23,15 | -1,36% | 23,01 | 23,48 | 23,21 | 23,15 | 23,24 | 65 | 4.570.852 |
| 22/11/2004 | 24,00 | 23,47 | -1,80% | 22,30 | 24,00 | 22,95 | 23,05 | 23,25 | 179 | 12.925.959 |
| 19/11/2004 | 21,96 | 23,90 | 0,00% | 21,96 | 24,00 | 22,26 | 23,51 | 23,90 | 1.303 | 97.118.801 |