Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.
5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos TodosTempo Gráfico: 2 Anos
São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.
DASA3F - DASA - ON NM
| Data | Abert. R$ | Fecha. R$ | Oscilação % | Mín. R$ | Máx. R$ | Méd. R$ | Compra R$ | Venda R$ | Negócios | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 17/4/2025 | 1,82 | 1,81 | +0,56% | 1,78 | 1,82 | 1,80 | 1,78 | 1,81 | 141 | 283.331 |
| 16/4/2025 | 1,85 | 1,80 | -1,64% | 1,79 | 1,85 | 1,81 | 1,80 | 1,81 | 97 | 357.348 |
| 15/4/2025 | 1,82 | 1,83 | +3,39% | 1,79 | 1,84 | 1,82 | 1,79 | 1,83 | 96 | 241.208 |
| 14/4/2025 | 1,76 | 1,77 | -1,67% | 1,74 | 1,81 | 1,77 | 1,77 | 1,78 | 118 | 295.436 |
| 11/4/2025 | 1,86 | 1,80 | -0,55% | 1,74 | 1,86 | 1,77 | 1,76 | 1,80 | 153 | 410.730 |
| 10/4/2025 | 1,86 | 1,81 | -2,69% | 1,80 | 1,86 | 1,82 | 1,81 | 1,84 | 186 | 209.198 |
| 9/4/2025 | 1,72 | 1,86 | +7,51% | 1,71 | 1,86 | 1,78 | 1,79 | 1,86 | 118 | 362.749 |
| 8/4/2025 | 1,83 | 1,73 | -2,81% | 1,73 | 1,85 | 1,78 | 1,73 | 1,78 | 110 | 245.175 |
| 7/4/2025 | 1,81 | 1,78 | -3,78% | 1,72 | 1,84 | 1,78 | 1,78 | 1,85 | 131 | 416.394 |
| 4/4/2025 | 1,90 | 1,85 | -2,63% | 1,78 | 1,90 | 1,81 | 1,79 | 1,85 | 145 | 379.514 |
| 3/4/2025 | 1,86 | 1,90 | +3,83% | 1,83 | 1,90 | 1,85 | 1,85 | 1,90 | 101 | 367.400 |
| 2/4/2025 | 1,89 | 1,83 | -4,19% | 1,83 | 1,94 | 1,88 | 1,83 | 1,87 | 145 | 455.995 |
| 1/4/2025 | 1,84 | 1,91 | +2,14% | 1,78 | 1,94 | 1,88 | 1,88 | 1,91 | 152 | 439.447 |
| 31/3/2025 | 1,95 | 1,87 | -3,11% | 1,85 | 1,97 | 1,88 | 1,84 | 1,87 | 158 | 382.266 |
| 28/3/2025 | 1,99 | 1,93 | -2,53% | 1,93 | 1,99 | 1,96 | 1,93 | 1,99 | 80 | 179.247 |
| 27/3/2025 | 2,09 | 1,98 | -5,71% | 1,90 | 2,19 | 1,98 | 1,98 | 2,01 | 331 | 763.628 |
| 26/3/2025 | 2,10 | 2,10 | +2,94% | 2,10 | 2,18 | 2,14 | 2,10 | 2,13 | 187 | 485.055 |
| 25/3/2025 | 2,11 | 2,04 | -1,92% | 1,99 | 2,14 | 2,07 | 2,04 | 2,08 | 134 | 510.506 |
| 24/3/2025 | 1,99 | 2,08 | +8,90% | 1,98 | 2,11 | 2,05 | 2,04 | 2,08 | 449 | 1.243.977 |
| 21/3/2025 | 1,92 | 1,91 | +1,60% | 1,86 | 1,98 | 1,90 | 1,91 | 1,93 | 99 | 347.172 |
| 20/3/2025 | 1,97 | 1,88 | -3,59% | 1,88 | 1,97 | 1,90 | 1,88 | 1,90 | 87 | 332.940 |
| 19/3/2025 | 1,93 | 1,95 | +1,04% | 1,88 | 1,95 | 1,91 | 1,90 | 1,95 | 96 | 340.117 |
| 18/3/2025 | 1,92 | 1,93 | -1,03% | 1,87 | 1,96 | 1,90 | 1,87 | 1,93 | 126 | 345.240 |
| 17/3/2025 | 1,92 | 1,95 | +2,63% | 1,90 | 1,96 | 1,92 | 1,90 | 1,95 | 107 | 346.930 |
| 14/3/2025 | 1,99 | 1,90 | -4,04% | 1,90 | 1,99 | 1,94 | 1,90 | 1,95 | 132 | 327.018 |
| 13/3/2025 | 1,86 | 1,98 | +9,39% | 1,86 | 1,98 | 1,92 | 1,94 | 1,98 | 262 | 544.161 |
| 12/3/2025 | 1,79 | 1,81 | 0,00% | 1,79 | 1,88 | 1,84 | 1,81 | 1,84 | 96 | 315.582 |
| 11/3/2025 | 1,70 | 1,81 | +6,47% | 1,68 | 1,85 | 1,75 | 1,81 | 1,84 | 168 | 445.582 |
| 10/3/2025 | 1,68 | 1,70 | +1,19% | 1,67 | 1,77 | 1,72 | 1,70 | 1,72 | 142 | 302.326 |
| 7/3/2025 | 1,66 | 1,68 | +1,82% | 1,60 | 1,72 | 1,64 | 1,68 | 1,71 | 187 | 904.685 |
| 6/3/2025 | 1,68 | 1,65 | +0,61% | 1,61 | 1,70 | 1,65 | 1,62 | 1,65 | 128 | 356.791 |
| 5/3/2025 | 1,71 | 1,64 | -1,20% | 1,64 | 1,72 | 1,67 | 1,64 | 1,70 | 69 | 193.478 |
| 28/2/2025 | 1,70 | 1,66 | -1,19% | 1,66 | 1,73 | 1,68 | 1,66 | 1,70 | 111 | 340.502 |
| 27/2/2025 | 1,71 | 1,68 | -0,59% | 1,68 | 1,73 | 1,69 | 1,68 | 1,74 | 83 | 273.689 |
| 26/2/2025 | 1,75 | 1,69 | -1,17% | 1,68 | 1,75 | 1,71 | 1,69 | 1,74 | 91 | 242.081 |
| 25/2/2025 | 1,74 | 1,71 | +0,59% | 1,68 | 1,76 | 1,72 | 1,71 | 1,75 | 126 | 362.510 |
| 24/2/2025 | 1,79 | 1,70 | -6,08% | 1,70 | 1,81 | 1,72 | 1,70 | 1,73 | 195 | 352.746 |
| 21/2/2025 | 1,74 | 1,81 | +5,23% | 1,73 | 1,81 | 1,77 | 1,74 | 1,81 | 118 | 314.084 |
| 20/2/2025 | 1,77 | 1,72 | -1,15% | 1,72 | 1,78 | 1,74 | 1,72 | 1,78 | 85 | 247.868 |
| 19/2/2025 | 1,83 | 1,74 | -7,45% | 1,74 | 1,84 | 1,78 | 1,74 | 1,77 | 157 | 412.541 |
| 18/2/2025 | 1,87 | 1,88 | +3,30% | 1,81 | 1,90 | 1,85 | 1,80 | 1,89 | 113 | 314.159 |
| 17/2/2025 | 1,77 | 1,82 | +1,11% | 1,77 | 1,90 | 1,84 | 1,82 | 1,86 | 230 | 524.364 |
| 14/2/2025 | 1,73 | 1,80 | +5,26% | 1,72 | 1,80 | 1,75 | 1,77 | 1,80 | 157 | 563.742 |
| 13/2/2025 | 1,72 | 1,71 | -1,16% | 1,71 | 1,75 | 1,72 | 1,71 | 1,74 | 89 | 211.631 |
| 12/2/2025 | 1,79 | 1,73 | -1,14% | 1,73 | 1,79 | 1,74 | 1,73 | 1,78 | 97 | 347.745 |
| 11/2/2025 | 1,81 | 1,75 | -2,78% | 1,74 | 1,81 | 1,77 | 1,75 | 1,80 | 136 | 343.817 |
| 10/2/2025 | 1,86 | 1,80 | +1,12% | 1,75 | 1,86 | 1,77 | 1,76 | 1,80 | 147 | 448.288 |
| 7/2/2025 | 1,80 | 1,78 | -2,73% | 1,77 | 1,84 | 1,79 | 1,77 | 1,81 | 195 | 568.396 |
| 6/2/2025 | 1,82 | 1,83 | 0,00% | 1,80 | 1,87 | 1,82 | 1,82 | 1,86 | 120 | 336.785 |
| 5/2/2025 | 1,86 | 1,83 | +1,67% | 1,82 | 1,91 | 1,85 | 1,83 | 1,87 | 151 | 561.861 |
| 4/2/2025 | 1,87 | 1,80 | -3,74% | 1,79 | 1,87 | 1,82 | 1,80 | 1,84 | 113 | 423.517 |
| 3/2/2025 | 1,86 | 1,87 | +2,19% | 1,79 | 1,88 | 1,82 | 1,83 | 1,87 | 197 | 609.975 |
| 31/1/2025 | 1,89 | 1,83 | -1,08% | 1,83 | 1,90 | 1,85 | 1,83 | 1,89 | 113 | 352.991 |
| 30/1/2025 | 1,85 | 1,85 | +0,54% | 1,84 | 1,90 | 1,86 | 1,85 | 1,89 | 104 | 408.864 |
| 29/1/2025 | 1,88 | 1,84 | -2,13% | 1,83 | 1,94 | 1,87 | 1,84 | 1,88 | 154 | 429.780 |
| 28/1/2025 | 1,90 | 1,88 | -2,08% | 1,88 | 1,98 | 1,93 | 1,88 | 1,92 | 82 | 281.986 |
| 27/1/2025 | 1,86 | 1,92 | +4,35% | 1,83 | 1,99 | 1,93 | 1,92 | 1,97 | 179 | 543.305 |
| 24/1/2025 | 1,86 | 1,84 | +0,55% | 1,83 | 1,90 | 1,86 | 1,84 | 1,87 | 72 | 324.525 |
| 23/1/2025 | 1,90 | 1,83 | -3,17% | 1,83 | 1,90 | 1,85 | 1,83 | 1,88 | 88 | 310.391 |
| 22/1/2025 | 1,82 | 1,89 | +3,85% | 1,82 | 1,89 | 1,86 | 1,86 | 1,89 | 161 | 442.271 |
| 21/1/2025 | 1,85 | 1,82 | -0,55% | 1,81 | 1,90 | 1,84 | 1,82 | 1,87 | 87 | 280.717 |
| 20/1/2025 | 1,89 | 1,83 | -3,17% | 1,83 | 1,91 | 1,86 | 1,83 | 1,90 | 133 | 246.787 |
| 17/1/2025 | 1,89 | 1,89 | +2,16% | 1,84 | 1,92 | 1,88 | 1,88 | 1,89 | 87 | 284.162 |
| 16/1/2025 | 1,90 | 1,85 | -2,63% | 1,83 | 1,93 | 1,87 | 1,85 | 1,90 | 111 | 346.431 |
| 15/1/2025 | 1,81 | 1,90 | +0,53% | 1,81 | 1,95 | 1,89 | 1,90 | 1,95 | 206 | 589.471 |
| 14/1/2025 | 1,85 | 1,89 | +3,28% | 1,82 | 1,89 | 1,83 | 1,81 | 1,89 | 104 | 402.572 |
| 13/1/2025 | 1,95 | 1,83 | -5,67% | 1,83 | 1,95 | 1,86 | 1,83 | 1,87 | 77 | 179.072 |
| 10/1/2025 | 1,92 | 1,94 | +1,04% | 1,82 | 1,94 | 1,85 | 1,86 | 1,94 | 130 | 431.167 |
| 9/1/2025 | 1,99 | 1,92 | -3,03% | 1,83 | 1,99 | 1,88 | 1,83 | 1,92 | 259 | 601.558 |
| 8/1/2025 | 2,11 | 1,98 | -5,26% | 1,91 | 2,11 | 1,95 | 1,93 | 1,98 | 207 | 399.277 |
| 7/1/2025 | 2,04 | 2,09 | +2,96% | 1,99 | 2,14 | 2,07 | 2,04 | 2,09 | 334 | 524.099 |
| 6/1/2025 | 1,98 | 2,03 | +0,50% | 1,93 | 2,06 | 1,98 | 2,00 | 2,03 | 205 | 523.485 |
| 3/1/2025 | 1,89 | 2,02 | +8,60% | 1,89 | 2,02 | 1,97 | 1,93 | 2,02 | 331 | 701.330 |
| 2/1/2025 | 1,92 | 1,86 | -2,11% | 1,84 | 1,94 | 1,88 | 1,86 | 1,89 | 204 | 420.614 |
| 30/12/2024 | 2,04 | 1,90 | -8,65% | 1,88 | 2,07 | 1,93 | 1,89 | 1,90 | 354 | 747.199 |
| 27/12/2024 | 2,05 | 2,08 | +5,05% | 1,99 | 2,10 | 2,04 | 2,04 | 2,08 | 184 | 610.449 |
| 26/12/2024 | 1,98 | 1,98 | +1,02% | 1,95 | 2,07 | 2,01 | 1,98 | 2,03 | 268 | 754.805 |
| 23/12/2024 | 1,84 | 1,96 | +12,64% | 1,79 | 2,00 | 1,90 | 1,88 | 1,96 | 235 | 664.804 |
| 20/12/2024 | 1,75 | 1,74 | +1,16% | 1,74 | 1,84 | 1,78 | 1,74 | 1,83 | 103 | 295.592 |
| 19/12/2024 | 1,72 | 1,72 | -2,27% | 1,69 | 1,79 | 1,72 | 1,72 | 1,79 | 177 | 394.928 |
| 18/12/2024 | 1,90 | 1,76 | -4,86% | 1,72 | 1,92 | 1,80 | 1,74 | 1,76 | 182 | 607.255 |
| 17/12/2024 | 2,05 | 1,85 | -4,15% | 1,83 | 2,05 | 1,86 | 1,85 | 1,92 | 256 | 712.708 |
| 16/12/2024 | 2,03 | 1,93 | -3,50% | 1,91 | 2,05 | 1,97 | 1,90 | 1,93 | 259 | 780.214 |
| 13/12/2024 | 2,09 | 2,00 | -3,85% | 2,00 | 2,14 | 2,04 | 2,00 | 2,03 | 208 | 653.453 |
| 12/12/2024 | 2,21 | 2,08 | -0,95% | 2,04 | 2,21 | 2,08 | 2,08 | 2,14 | 149 | 424.751 |
| 11/12/2024 | 2,08 | 2,10 | +2,44% | 2,08 | 2,20 | 2,13 | 2,10 | 2,17 | 120 | 333.227 |
| 10/12/2024 | 2,04 | 2,05 | +0,49% | 2,04 | 2,13 | 2,09 | 2,05 | 2,13 | 94 | 284.323 |
| 9/12/2024 | 2,18 | 2,04 | -6,85% | 2,03 | 2,24 | 2,10 | 2,03 | 2,08 | 337 | 1.141.550 |
| 6/12/2024 | 2,21 | 2,19 | +0,46% | 2,17 | 2,38 | 2,26 | 2,19 | 2,24 | 180 | 616.063 |
| 5/12/2024 | 2,22 | 2,18 | -0,46% | 2,18 | 2,26 | 2,23 | 2,18 | 2,25 | 136 | 293.596 |
| 4/12/2024 | 2,36 | 2,19 | -6,01% | 2,18 | 2,36 | 2,22 | 2,19 | 2,21 | 543 | 1.355.892 |
| 3/12/2024 | 2,34 | 2,33 | +1,30% | 2,24 | 2,34 | 2,29 | 2,26 | 2,33 | 91 | 268.221 |
| 2/12/2024 | 2,26 | 2,30 | +0,88% | 2,19 | 2,40 | 2,31 | 2,30 | 2,37 | 235 | 637.122 |
| 29/11/2024 | 2,24 | 2,28 | +5,07% | 2,06 | 2,28 | 2,14 | 2,14 | 2,28 | 239 | 736.780 |
| 28/11/2024 | 2,39 | 2,17 | -7,26% | 2,17 | 2,39 | 2,23 | 2,16 | 2,17 | 273 | 920.002 |
| 27/11/2024 | 2,54 | 2,34 | -6,77% | 2,33 | 2,54 | 2,40 | 2,34 | 2,41 | 232 | 841.141 |
| 26/11/2024 | 2,35 | 2,51 | +0,40% | 2,35 | 2,52 | 2,47 | 2,43 | 2,51 | 145 | 783.940 |
| 25/11/2024 | 2,28 | 2,50 | +11,11% | 2,21 | 2,50 | 2,35 | 2,43 | 2,50 | 174 | 719.591 |
| 22/11/2024 | 2,24 | 2,25 | +1,81% | 2,24 | 2,32 | 2,27 | 2,25 | 2,30 | 82 | 310.961 |
| 21/11/2024 | 2,33 | 2,21 | -2,21% | 2,21 | 2,33 | 2,24 | 2,20 | 2,28 | 121 | 330.553 |
| 19/11/2024 | 2,21 | 2,26 | +7,11% | 2,18 | 2,32 | 2,25 | 2,26 | 2,33 | 239 | 738.193 |
| 18/11/2024 | 2,15 | 2,11 | -2,31% | 2,10 | 2,29 | 2,15 | 2,11 | 2,18 | 220 | 735.316 |
| 14/11/2024 | 2,29 | 2,16 | -3,57% | 2,16 | 2,29 | 2,20 | 2,16 | 2,23 | 323 | 799.848 |
| 13/11/2024 | 2,41 | 2,24 | -6,28% | 2,19 | 2,41 | 2,25 | 2,24 | 2,27 | 375 | 1.109.967 |
| 12/11/2024 | 2,48 | 2,39 | -1,65% | 2,32 | 2,48 | 2,37 | 2,34 | 2,39 | 228 | 1.006.839 |
| 11/11/2024 | 2,48 | 2,43 | -3,57% | 2,41 | 2,51 | 2,46 | 2,43 | 2,45 | 218 | 942.110 |
| 8/11/2024 | 2,59 | 2,52 | -2,70% | 2,46 | 2,59 | 2,49 | 2,48 | 2,52 | 283 | 1.117.027 |
| 7/11/2024 | 2,73 | 2,59 | -1,52% | 2,53 | 2,82 | 2,66 | 2,54 | 2,59 | 307 | 961.751 |
| 6/11/2024 | 2,66 | 2,63 | 0,00% | 2,58 | 2,71 | 2,64 | 2,63 | 2,73 | 84 | 517.365 |
| 5/11/2024 | 2,62 | 2,63 | +1,54% | 2,54 | 2,74 | 2,66 | 2,63 | 2,71 | 144 | 956.716 |
| 4/11/2024 | 2,56 | 2,59 | +2,37% | 2,53 | 2,62 | 2,58 | 2,54 | 2,59 | 110 | 564.075 |
| 1/11/2024 | 2,65 | 2,53 | -5,60% | 2,53 | 2,68 | 2,57 | 2,53 | 2,68 | 189 | 984.029 |
| 31/10/2024 | 2,63 | 2,68 | +3,08% | 2,59 | 2,75 | 2,62 | 2,68 | 2,76 | 154 | 813.195 |
| 30/10/2024 | 2,60 | 2,60 | +0,78% | 2,57 | 2,63 | 2,60 | 2,60 | 2,64 | 89 | 468.632 |
| 29/10/2024 | 2,63 | 2,58 | -0,77% | 2,57 | 2,64 | 2,60 | 2,58 | 2,64 | 185 | 1.283.634 |
| 28/10/2024 | 2,65 | 2,60 | -4,06% | 2,60 | 2,72 | 2,65 | 2,60 | 2,65 | 289 | 640.731 |
| 25/10/2024 | 2,74 | 2,71 | +1,12% | 2,65 | 2,75 | 2,68 | 2,64 | 2,71 | 111 | 475.456 |
| 24/10/2024 | 2,64 | 2,68 | +2,68% | 2,64 | 2,75 | 2,71 | 2,68 | 2,75 | 100 | 578.325 |
| 23/10/2024 | 2,78 | 2,61 | -5,09% | 2,61 | 2,78 | 2,66 | 2,60 | 2,71 | 133 | 555.569 |
| 22/10/2024 | 2,79 | 2,75 | -1,43% | 2,68 | 2,81 | 2,71 | 2,70 | 2,75 | 184 | 842.963 |
| 21/10/2024 | 2,89 | 2,79 | -2,45% | 2,78 | 2,90 | 2,82 | 2,79 | 2,81 | 160 | 663.642 |
| 18/10/2024 | 2,99 | 2,86 | -3,38% | 2,86 | 2,99 | 2,91 | 2,86 | 2,93 | 147 | 642.777 |
| 17/10/2024 | 3,00 | 2,96 | -1,00% | 2,92 | 3,00 | 2,94 | 2,96 | 2,98 | 108 | 374.759 |
| 16/10/2024 | 2,95 | 2,99 | +3,10% | 2,92 | 2,99 | 2,96 | 2,95 | 2,99 | 153 | 938.772 |
| 15/10/2024 | 2,96 | 2,90 | -3,97% | 2,90 | 3,04 | 2,97 | 2,90 | 2,98 | 122 | 648.505 |
| 14/10/2024 | 2,94 | 3,02 | +0,67% | 2,94 | 3,03 | 2,99 | 2,97 | 3,02 | 151 | 1.070.953 |
| 11/10/2024 | 3,01 | 3,00 | +0,67% | 2,91 | 3,04 | 2,97 | 3,00 | 3,04 | 134 | 663.636 |
| 10/10/2024 | 3,00 | 2,98 | +0,34% | 2,89 | 3,08 | 2,96 | 2,92 | 2,98 | 217 | 1.203.654 |
| 9/10/2024 | 3,11 | 2,97 | -3,26% | 2,97 | 3,13 | 3,06 | 2,97 | 3,04 | 237 | 1.205.716 |
| 8/10/2024 | 2,91 | 3,07 | +1,32% | 2,91 | 3,12 | 3,06 | 3,07 | 3,12 | 217 | 1.056.241 |
| 7/10/2024 | 2,98 | 3,03 | +2,71% | 2,95 | 3,03 | 2,99 | 2,95 | 3,03 | 112 | 568.921 |
| 4/10/2024 | 2,90 | 2,95 | +1,72% | 2,90 | 3,00 | 2,96 | 2,95 | 2,99 | 168 | 531.476 |
| 3/10/2024 | 2,92 | 2,90 | +3,57% | 2,82 | 2,95 | 2,91 | 2,90 | 2,94 | 113 | 672.610 |
| 2/10/2024 | 2,80 | 2,80 | +1,82% | 2,80 | 2,99 | 2,90 | 2,80 | 2,91 | 159 | 1.058.043 |
| 1/10/2024 | 2,72 | 2,75 | +2,23% | 2,69 | 2,89 | 2,81 | 2,75 | 2,79 | 223 | 1.107.766 |
| 30/9/2024 | 2,79 | 2,69 | +2,28% | 2,69 | 2,79 | 2,73 | 2,68 | 2,75 | 105 | 701.627 |
| 26/9/2024 | 2,69 | 2,63 | -2,59% | 2,63 | 2,78 | 2,69 | 2,62 | 2,68 | 156 | 690.755 |
| 25/9/2024 | 2,78 | 2,70 | -2,53% | 2,70 | 2,78 | 2,73 | 2,70 | 2,74 | 127 | 704.601 |
| 24/9/2024 | 2,73 | 2,77 | +2,97% | 2,71 | 2,80 | 2,74 | 2,71 | 2,77 | 96 | 702.726 |
| 23/9/2024 | 2,85 | 2,69 | -3,93% | 2,65 | 2,85 | 2,71 | 2,65 | 2,69 | 224 | 1.540.669 |
| 20/9/2024 | 2,99 | 2,80 | -5,08% | 2,80 | 2,99 | 2,87 | 2,80 | 2,81 | 278 | 2.156.129 |
| 19/9/2024 | 3,13 | 2,95 | -4,53% | 2,95 | 3,13 | 3,02 | 2,95 | 3,11 | 137 | 1.110.912 |
| 18/9/2024 | 3,11 | 3,09 | 0,00% | 3,05 | 3,13 | 3,08 | 3,08 | 3,15 | 147 | 813.080 |
| 17/9/2024 | 3,26 | 3,09 | -4,04% | 3,09 | 3,26 | 3,13 | 3,09 | 3,13 | 132 | 720.144 |
| 16/9/2024 | 3,11 | 3,22 | +4,55% | 3,00 | 3,28 | 3,17 | 3,16 | 3,22 | 411 | 2.550.236 |
| 13/9/2024 | 3,05 | 3,08 | +4,41% | 2,96 | 3,12 | 3,06 | 3,00 | 3,08 | 291 | 977.607 |
| 12/9/2024 | 3,01 | 2,95 | -1,34% | 2,95 | 3,04 | 3,00 | 2,95 | 3,04 | 399 | 1.247.181 |
| 11/9/2024 | 3,01 | 2,99 | +0,34% | 2,94 | 3,05 | 3,00 | 2,99 | 3,05 | 383 | 1.253.825 |
| 10/9/2024 | 3,07 | 2,98 | +0,34% | 2,97 | 3,13 | 3,02 | 2,98 | 3,04 | 327 | 1.693.768 |
| 9/9/2024 | 3,07 | 2,97 | -4,19% | 2,91 | 3,10 | 2,98 | 2,97 | 3,06 | 482 | 2.128.460 |
| 6/9/2024 | 3,19 | 3,10 | -2,21% | 3,07 | 3,25 | 3,14 | 3,08 | 3,10 | 313 | 1.754.786 |
| 5/9/2024 | 3,18 | 3,17 | -1,25% | 3,15 | 3,31 | 3,23 | 3,16 | 3,23 | 244 | 1.197.808 |
| 4/9/2024 | 3,14 | 3,21 | +4,90% | 3,11 | 3,21 | 3,16 | 3,13 | 3,21 | 330 | 1.336.443 |
| 3/9/2024 | 3,18 | 3,06 | -2,86% | 3,06 | 3,22 | 3,11 | 3,06 | 3,08 | 265 | 1.331.024 |
| 2/9/2024 | 3,00 | 3,15 | +6,06% | 2,97 | 3,15 | 3,05 | 3,14 | 3,15 | 327 | 1.663.876 |
| 30/8/2024 | 3,27 | 2,97 | -8,05% | 2,97 | 3,28 | 3,08 | 2,97 | 3,09 | 437 | 3.214.526 |
| 29/8/2024 | 3,40 | 3,23 | -2,71% | 3,21 | 3,46 | 3,27 | 3,23 | 3,34 | 370 | 2.302.358 |
| 28/8/2024 | 3,36 | 3,32 | 0,00% | 3,28 | 3,40 | 3,34 | 3,32 | 3,37 | 264 | 1.716.626 |
| 27/8/2024 | 3,34 | 3,32 | +2,15% | 3,29 | 3,38 | 3,33 | 3,32 | 3,40 | 173 | 1.434.223 |
| 26/8/2024 | 3,45 | 3,25 | -4,69% | 3,25 | 3,45 | 3,31 | 3,25 | 3,26 | 420 | 1.834.744 |
| 23/8/2024 | 3,33 | 3,41 | +3,96% | 3,29 | 3,45 | 3,38 | 3,36 | 3,41 | 406 | 1.301.300 |
| 22/8/2024 | 3,43 | 3,28 | -5,75% | 3,26 | 3,46 | 3,35 | 3,28 | 3,35 | 355 | 1.153.613 |
| 21/8/2024 | 3,40 | 3,48 | +4,50% | 3,36 | 3,48 | 3,43 | 3,36 | 3,48 | 369 | 988.178 |
| 20/8/2024 | 3,44 | 3,33 | -3,20% | 3,30 | 3,53 | 3,39 | 3,33 | 3,39 | 248 | 1.305.343 |
| 19/8/2024 | 3,32 | 3,44 | +4,56% | 3,25 | 3,45 | 3,36 | 3,33 | 3,44 | 237 | 1.536.548 |
| 16/8/2024 | 2,90 | 3,29 | +14,63% | 2,90 | 3,29 | 3,15 | 3,22 | 3,29 | 299 | 1.599.497 |
| 15/8/2024 | 2,90 | 2,87 | -0,35% | 2,87 | 3,17 | 3,03 | 2,87 | 2,98 | 312 | 1.819.621 |
| 14/8/2024 | 2,92 | 2,88 | -0,35% | 2,76 | 2,92 | 2,83 | 2,79 | 2,88 | 140 | 580.556 |
| 13/8/2024 | 2,87 | 2,89 | +0,35% | 2,73 | 2,93 | 2,80 | 2,89 | 2,92 | 277 | 1.166.871 |
| 12/8/2024 | 2,98 | 2,88 | -3,68% | 2,87 | 3,03 | 2,95 | 2,88 | 2,93 | 176 | 832.832 |
| 9/8/2024 | 2,91 | 2,99 | +3,10% | 2,84 | 3,04 | 2,94 | 2,99 | 3,02 | 185 | 1.095.545 |
| 8/8/2024 | 2,72 | 2,90 | +9,02% | 2,70 | 2,90 | 2,82 | 2,85 | 2,90 | 189 | 1.290.131 |
| 7/8/2024 | 2,64 | 2,66 | +2,31% | 2,62 | 2,72 | 2,66 | 2,64 | 2,72 | 126 | 653.359 |
| 6/8/2024 | 2,64 | 2,60 | +1,17% | 2,58 | 2,70 | 2,62 | 2,60 | 2,63 | 142 | 876.512 |
| 5/8/2024 | 2,61 | 2,57 | -4,46% | 2,52 | 2,72 | 2,58 | 2,57 | 2,66 | 360 | 1.327.122 |
| 2/8/2024 | 2,80 | 2,69 | -2,89% | 2,58 | 2,80 | 2,64 | 2,66 | 2,69 | 298 | 1.503.065 |
| 1/8/2024 | 2,74 | 2,77 | +0,73% | 2,67 | 2,77 | 2,71 | 2,67 | 2,77 | 210 | 906.975 |
| 31/7/2024 | 2,77 | 2,75 | -1,43% | 2,75 | 2,84 | 2,77 | 2,75 | 2,81 | 149 | 1.014.440 |
| 30/7/2024 | 2,89 | 2,79 | -3,46% | 2,75 | 2,89 | 2,77 | 2,74 | 2,80 | 96 | 586.333 |
| 29/7/2024 | 3,00 | 2,89 | -3,34% | 2,75 | 3,00 | 2,80 | 2,75 | 2,89 | 364 | 1.597.354 |
| 26/7/2024 | 2,98 | 2,99 | +0,67% | 2,88 | 3,01 | 2,93 | 2,93 | 3,00 | 242 | 1.165.256 |
| 25/7/2024 | 3,19 | 2,97 | -7,48% | 2,97 | 3,21 | 3,03 | 2,97 | 3,04 | 216 | 938.665 |
| 24/7/2024 | 3,47 | 3,21 | -7,49% | 3,10 | 3,47 | 3,19 | 3,13 | 3,21 | 209 | 1.069.778 |
| 23/7/2024 | 3,45 | 3,47 | +0,87% | 3,31 | 3,48 | 3,37 | 3,35 | 3,47 | 145 | 864.695 |
| 22/7/2024 | 3,55 | 3,44 | -0,29% | 3,40 | 3,76 | 3,53 | 3,44 | 3,50 | 153 | 1.194.792 |
| 19/7/2024 | 3,44 | 3,45 | -4,17% | 3,41 | 3,63 | 3,45 | 3,42 | 3,45 | 103 | 649.351 |
| 18/7/2024 | 3,74 | 3,60 | -4,26% | 3,47 | 3,74 | 3,57 | 3,47 | 3,60 | 199 | 1.075.600 |
| 17/7/2024 | 3,88 | 3,76 | +1,08% | 3,70 | 3,94 | 3,82 | 3,73 | 3,76 | 264 | 1.573.764 |
| 16/7/2024 | 3,61 | 3,72 | +3,33% | 3,61 | 4,04 | 3,85 | 3,72 | 3,73 | 278 | 1.945.793 |
| 15/7/2024 | 3,65 | 3,60 | -1,10% | 3,55 | 3,71 | 3,63 | 3,60 | 3,68 | 125 | 973.813 |
| 12/7/2024 | 3,35 | 3,64 | +10,98% | 3,28 | 3,69 | 3,50 | 3,60 | 3,64 | 212 | 1.338.653 |
| 11/7/2024 | 3,66 | 3,28 | -4,93% | 3,28 | 3,66 | 3,43 | 3,28 | 3,39 | 195 | 1.205.767 |
| 10/7/2024 | 3,51 | 3,45 | +0,58% | 3,45 | 3,68 | 3,57 | 3,45 | 3,52 | 230 | 1.537.477 |
| 9/7/2024 | 3,36 | 3,43 | +3,63% | 3,29 | 3,52 | 3,42 | 3,43 | 3,49 | 220 | 983.973 |
| 8/7/2024 | 3,19 | 3,31 | +8,52% | 3,15 | 3,50 | 3,37 | 3,31 | 3,34 | 341 | 2.156.938 |
| 5/7/2024 | 2,93 | 3,05 | +2,69% | 2,90 | 3,18 | 3,04 | 3,05 | 3,12 | 136 | 797.757 |
| 4/7/2024 | 2,93 | 2,97 | +3,13% | 2,92 | 3,02 | 2,98 | 2,97 | 3,02 | 147 | 723.268 |
| 3/7/2024 | 2,80 | 2,88 | +1,41% | 2,80 | 2,93 | 2,89 | 2,88 | 2,90 | 238 | 1.128.387 |
| 2/7/2024 | 2,90 | 2,84 | -1,05% | 2,80 | 2,90 | 2,84 | 2,84 | 2,86 | 139 | 731.906 |
| 1/7/2024 | 2,77 | 2,87 | +1,77% | 2,71 | 2,98 | 2,85 | 2,87 | 2,96 | 245 | 1.571.589 |
| 28/6/2024 | 2,80 | 2,82 | -1,40% | 2,76 | 2,89 | 2,81 | 2,78 | 2,82 | 190 | 750.340 |
| 27/6/2024 | 2,72 | 2,86 | +6,32% | 2,62 | 2,86 | 2,74 | 2,80 | 2,86 | 329 | 1.464.715 |
| 26/6/2024 | 2,91 | 2,69 | -8,50% | 2,68 | 2,92 | 2,75 | 2,69 | 2,71 | 604 | 1.928.181 |
| 25/6/2024 | 3,08 | 2,94 | -3,29% | 2,94 | 3,08 | 2,98 | 2,94 | 3,01 | 244 | 1.005.650 |
| 24/6/2024 | 2,99 | 3,04 | +2,70% | 2,96 | 3,14 | 3,03 | 3,04 | 3,08 | 164 | 917.971 |
| 21/6/2024 | 3,05 | 2,96 | -4,52% | 2,96 | 3,20 | 3,01 | 2,96 | 3,02 | 243 | 1.395.564 |
| 20/6/2024 | 3,04 | 3,10 | +2,31% | 2,98 | 3,25 | 3,04 | 3,10 | 3,24 | 241 | 1.608.219 |
| 19/6/2024 | 3,17 | 3,03 | -4,11% | 2,93 | 3,25 | 3,03 | 3,01 | 3,06 | 417 | 2.322.159 |
| 18/6/2024 | 3,70 | 3,16 | -16,18% | 3,16 | 3,74 | 3,38 | 3,16 | 3,21 | 753 | 3.862.859 |
| 17/6/2024 | 4,25 | 3,77 | -11,92% | 3,63 | 4,25 | 3,88 | 3,70 | 3,77 | 505 | 3.601.011 |
| 14/6/2024 | 4,94 | 4,28 | -8,15% | 4,19 | 5,28 | 4,72 | 4,27 | 4,28 | 681 | 8.022.956 |
| 13/6/2024 | 4,77 | 4,66 | -1,48% | 4,26 | 4,92 | 4,55 | 4,66 | 4,74 | 307 | 4.254.840 |
| 12/6/2024 | 4,66 | 4,73 | +2,38% | 4,43 | 4,91 | 4,67 | 4,73 | 4,76 | 235 | 3.082.685 |
| 11/6/2024 | 4,10 | 4,62 | +12,68% | 4,00 | 4,80 | 4,47 | 4,62 | 4,68 | 376 | 3.870.687 |
| 10/6/2024 | 4,00 | 4,10 | +2,76% | 3,90 | 4,27 | 4,09 | 4,08 | 4,10 | 431 | 3.946.048 |
| 7/6/2024 | 4,00 | 3,99 | -1,72% | 3,86 | 4,18 | 4,04 | 3,92 | 3,99 | 217 | 1.753.302 |
| 6/6/2024 | 3,77 | 4,06 | +6,84% | 3,76 | 4,06 | 3,90 | 3,90 | 4,06 | 196 | 1.287.515 |
| 5/6/2024 | 3,78 | 3,80 | -0,52% | 3,75 | 3,90 | 3,81 | 3,75 | 3,80 | 116 | 803.269 |
| 4/6/2024 | 3,88 | 3,82 | -1,29% | 3,68 | 4,19 | 3,90 | 3,72 | 3,82 | 308 | 2.540.488 |
| 3/6/2024 | 3,49 | 3,87 | +7,80% | 3,49 | 3,92 | 3,74 | 3,72 | 3,87 | 248 | 1.613.064 |
| 31/5/2024 | 3,60 | 3,59 | +1,99% | 3,36 | 3,61 | 3,45 | 3,49 | 3,59 | 310 | 1.606.935 |
| 29/5/2024 | 3,99 | 3,52 | -8,09% | 3,51 | 4,00 | 3,67 | 3,52 | 3,60 | 340 | 2.281.098 |
| 28/5/2024 | 4,42 | 3,83 | -13,35% | 3,77 | 4,42 | 4,00 | 3,82 | 3,99 | 293 | 2.123.028 |
| 27/5/2024 | 4,24 | 4,42 | +4,00% | 4,14 | 4,42 | 4,29 | 4,23 | 4,42 | 189 | 1.749.959 |
| 24/5/2024 | 3,78 | 4,25 | +10,68% | 3,68 | 4,35 | 3,98 | 4,25 | 4,35 | 495 | 2.983.060 |
| 23/5/2024 | 3,40 | 3,84 | +13,95% | 3,33 | 3,90 | 3,59 | 3,80 | 3,84 | 324 | 1.731.345 |
| 22/5/2024 | 3,81 | 3,37 | -8,67% | 3,37 | 3,81 | 3,51 | 3,37 | 3,40 | 232 | 1.306.038 |
| 21/5/2024 | 3,68 | 3,69 | -0,27% | 3,54 | 3,81 | 3,67 | 3,69 | 3,82 | 130 | 899.558 |
| 20/5/2024 | 3,40 | 3,70 | +9,14% | 3,33 | 3,70 | 3,52 | 3,70 | 3,72 | 178 | 1.025.311 |
| 17/5/2024 | 3,40 | 3,39 | -2,02% | 3,28 | 3,41 | 3,33 | 3,33 | 3,39 | 148 | 598.526 |
| 16/5/2024 | 3,53 | 3,46 | -1,14% | 3,29 | 3,54 | 3,35 | 3,33 | 3,46 | 222 | 1.194.187 |
| 15/5/2024 | 3,61 | 3,50 | -2,78% | 3,32 | 3,63 | 3,45 | 3,45 | 3,50 | 478 | 1.631.678 |
| 14/5/2024 | 3,70 | 3,60 | -7,22% | 3,50 | 3,75 | 3,64 | 3,57 | 3,60 | 175 | 1.076.531 |
| 13/5/2024 | 4,02 | 3,88 | -3,72% | 3,68 | 4,02 | 3,77 | 3,73 | 3,88 | 149 | 911.475 |
| 10/5/2024 | 4,09 | 4,03 | 0,00% | 3,78 | 4,30 | 3,94 | 3,78 | 4,03 | 314 | 1.634.943 |
| 9/5/2024 | 4,27 | 4,03 | -5,62% | 4,03 | 4,27 | 4,13 | 4,03 | 4,15 | 187 | 942.128 |
| 8/5/2024 | 4,38 | 4,27 | -0,70% | 4,26 | 4,43 | 4,31 | 4,27 | 4,40 | 87 | 590.931 |
| 7/5/2024 | 4,40 | 4,30 | -2,27% | 4,28 | 4,53 | 4,35 | 4,30 | 4,42 | 135 | 1.105.772 |
| 6/5/2024 | 4,78 | 4,40 | -8,52% | 4,32 | 4,78 | 4,50 | 4,35 | 4,40 | 251 | 2.276.452 |
| 3/5/2024 | 4,79 | 4,81 | +0,63% | 4,68 | 4,82 | 4,75 | 4,76 | 4,82 | 150 | 2.218.395 |
| 2/5/2024 | 4,70 | 4,78 | -1,44% | 4,65 | 4,81 | 4,70 | 4,65 | 4,78 | 74 | 741.256 |
| 30/4/2024 | 4,61 | 4,85 | +4,53% | 4,61 | 4,85 | 4,72 | 4,65 | 4,85 | 152 | 946.071 |
| 29/4/2024 | 4,60 | 4,64 | +0,87% | 4,53 | 4,86 | 4,65 | 4,52 | 4,64 | 112 | 856.344 |
| 26/4/2024 | 4,38 | 4,60 | +6,73% | 4,37 | 4,60 | 4,51 | 4,48 | 4,60 | 184 | 1.215.458 |
| 25/4/2024 | 4,25 | 4,31 | -1,37% | 4,20 | 4,37 | 4,27 | 4,31 | 4,42 | 101 | 803.121 |
| 24/4/2024 | 4,36 | 4,37 | +1,86% | 4,25 | 4,42 | 4,32 | 4,28 | 4,37 | 116 | 898.822 |
| 23/4/2024 | 4,36 | 4,29 | -1,61% | 4,18 | 4,44 | 4,34 | 4,29 | 4,44 | 145 | 793.403 |
| 22/4/2024 | 4,24 | 4,36 | +0,93% | 4,22 | 4,50 | 4,36 | 4,26 | 4,36 | 141 | 1.119.855 |
| 19/4/2024 | 4,30 | 4,32 | +0,70% | 4,18 | 4,47 | 4,35 | 4,22 | 4,32 | 125 | 973.739 |
| 18/4/2024 | 4,20 | 4,29 | -1,15% | 4,14 | 4,32 | 4,24 | 4,18 | 4,29 | 97 | 943.682 |
| 17/4/2024 | 4,38 | 4,34 | -3,77% | 4,20 | 4,42 | 4,28 | 4,20 | 4,34 | 246 | 1.174.360 |
| 16/4/2024 | 4,60 | 4,51 | +0,89% | 4,30 | 4,60 | 4,42 | 4,36 | 4,51 | 205 | 1.695.646 |
| 15/4/2024 | 4,94 | 4,47 | -9,33% | 4,47 | 4,95 | 4,64 | 4,47 | 4,56 | 344 | 2.409.236 |
| 12/4/2024 | 5,35 | 4,93 | -9,54% | 4,89 | 5,35 | 5,03 | 4,93 | 5,00 | 443 | 3.329.772 |
| 11/4/2024 | 5,43 | 5,45 | -1,09% | 5,34 | 5,46 | 5,40 | 5,35 | 5,45 | 130 | 1.030.644 |
| 10/4/2024 | 5,68 | 5,51 | -3,16% | 5,32 | 5,69 | 5,46 | 5,39 | 5,51 | 296 | 2.340.039 |
| 9/4/2024 | 5,59 | 5,69 | +1,43% | 5,53 | 5,85 | 5,68 | 5,66 | 5,80 | 217 | 1.602.113 |
| 8/4/2024 | 5,59 | 5,61 | +0,72% | 5,50 | 5,63 | 5,53 | 5,54 | 5,61 | 141 | 1.062.097 |
| 5/4/2024 | 5,66 | 5,57 | -2,96% | 5,53 | 5,70 | 5,58 | 5,57 | 5,58 | 181 | 1.251.022 |
| 4/4/2024 | 5,71 | 5,74 | +1,59% | 5,61 | 5,80 | 5,70 | 5,59 | 5,74 | 123 | 1.286.213 |
| 3/4/2024 | 5,80 | 5,65 | -2,08% | 5,60 | 5,84 | 5,68 | 5,65 | 5,81 | 217 | 1.659.515 |
| 2/4/2024 | 6,00 | 5,77 | -5,72% | 5,66 | 6,03 | 5,75 | 5,76 | 5,90 | 316 | 2.697.051 |
| 1/4/2024 | 6,23 | 6,12 | -3,92% | 5,94 | 6,35 | 6,05 | 5,96 | 6,12 | 326 | 3.080.644 |
| 28/3/2024 | 7,17 | 6,37 | -9,65% | 6,04 | 7,17 | 6,24 | 6,17 | 6,37 | 957 | 7.861.039 |
| 27/3/2024 | 7,05 | 7,05 | -0,42% | 6,97 | 7,22 | 7,08 | 7,05 | 7,23 | 169 | 2.368.817 |
| 26/3/2024 | 7,16 | 7,08 | -1,39% | 7,02 | 7,23 | 7,09 | 7,08 | 7,21 | 125 | 1.306.987 |
| 25/3/2024 | 7,25 | 7,18 | -3,49% | 7,18 | 7,32 | 7,23 | 7,18 | 7,28 | 110 | 913.302 |
| 22/3/2024 | 7,54 | 7,44 | -4,25% | 7,27 | 7,58 | 7,41 | 7,31 | 7,44 | 121 | 1.415.979 |
| 21/3/2024 | 7,51 | 7,77 | +2,51% | 7,33 | 7,77 | 7,56 | 7,68 | 7,77 | 233 | 2.188.273 |
| 20/3/2024 | 7,29 | 7,58 | +2,57% | 7,16 | 7,58 | 7,35 | 7,39 | 7,58 | 274 | 2.302.422 |
| 19/3/2024 | 7,34 | 7,39 | +0,96% | 7,17 | 7,39 | 7,26 | 7,31 | 7,39 | 114 | 1.089.927 |
| 18/3/2024 | 7,39 | 7,32 | +0,27% | 7,14 | 7,39 | 7,27 | 7,26 | 7,32 | 84 | 780.082 |
| 15/3/2024 | 7,01 | 7,30 | +1,53% | 7,01 | 7,30 | 7,14 | 7,20 | 7,30 | 83 | 658.282 |
| 14/3/2024 | 7,21 | 7,19 | +0,84% | 7,03 | 7,22 | 7,09 | 7,06 | 7,19 | 143 | 1.512.455 |
| 13/3/2024 | 7,44 | 7,13 | -3,26% | 7,12 | 7,44 | 7,17 | 7,13 | 7,29 | 190 | 1.148.325 |
| 12/3/2024 | 7,29 | 7,37 | +1,94% | 7,21 | 7,39 | 7,31 | 7,23 | 7,37 | 129 | 1.737.652 |
| 11/3/2024 | 7,26 | 7,23 | -0,28% | 7,23 | 7,46 | 7,34 | 7,23 | 7,40 | 93 | 1.439.442 |
| 8/3/2024 | 7,75 | 7,25 | -6,69% | 7,22 | 7,82 | 7,40 | 0,00 | 0,00 | 321 | 3.348.266 |
| 7/3/2024 | 8,20 | 7,77 | -5,24% | 7,77 | 8,21 | 7,89 | 7,77 | 7,84 | 145 | 1.709.914 |
| 6/3/2024 | 8,03 | 8,20 | +2,50% | 7,81 | 8,27 | 8,11 | 8,09 | 8,21 | 342 | 3.066.708 |
| 5/3/2024 | 7,92 | 8,00 | +2,17% | 7,62 | 8,05 | 7,87 | 7,77 | 8,00 | 118 | 1.974.072 |
| 4/3/2024 | 7,92 | 7,83 | -2,13% | 7,73 | 8,00 | 7,84 | 7,76 | 7,83 | 96 | 1.553.099 |
| 1/3/2024 | 8,00 | 8,00 | +0,13% | 7,81 | 8,14 | 7,93 | 7,89 | 8,00 | 157 | 1.930.074 |
| 29/2/2024 | 7,26 | 7,99 | +5,27% | 7,08 | 7,99 | 7,53 | 7,60 | 7,99 | 254 | 3.629.361 |
| 28/2/2024 | 7,48 | 7,59 | +1,34% | 7,20 | 7,61 | 7,41 | 7,20 | 7,59 | 146 | 1.753.920 |
| 27/2/2024 | 7,19 | 7,49 | +3,45% | 7,19 | 7,49 | 7,37 | 7,38 | 7,49 | 116 | 1.812.620 |
| 26/2/2024 | 7,04 | 7,24 | +2,84% | 7,02 | 7,24 | 7,12 | 7,06 | 7,24 | 78 | 571.175 |
| 23/2/2024 | 7,35 | 7,04 | -3,83% | 7,04 | 7,35 | 7,18 | 0,00 | 0,00 | 127 | 1.042.521 |
| 22/2/2024 | 7,39 | 7,32 | +0,97% | 7,25 | 7,48 | 7,33 | 7,30 | 7,36 | 130 | 1.638.346 |
| 21/2/2024 | 7,45 | 7,25 | -2,42% | 7,23 | 7,45 | 7,29 | 7,25 | 7,32 | 92 | 1.419.547 |
| 20/2/2024 | 7,29 | 7,43 | +0,95% | 7,16 | 7,43 | 7,27 | 7,30 | 7,43 | 104 | 1.054.653 |
| 19/2/2024 | 7,18 | 7,36 | +2,51% | 7,18 | 7,36 | 7,25 | 7,18 | 7,36 | 108 | 1.117.965 |
| 16/2/2024 | 7,30 | 7,18 | -1,78% | 7,18 | 7,37 | 7,25 | 7,18 | 7,34 | 96 | 1.070.433 |
| 15/2/2024 | 7,00 | 7,31 | +1,67% | 6,94 | 7,42 | 7,16 | 7,15 | 7,31 | 119 | 2.004.087 |
| 14/2/2024 | 7,12 | 7,19 | +0,98% | 6,94 | 7,19 | 7,01 | 6,95 | 7,19 | 115 | 1.499.063 |
| 9/2/2024 | 7,10 | 7,12 | +1,71% | 6,88 | 7,18 | 7,01 | 0,00 | 0,00 | 184 | 1.879.851 |
| 8/2/2024 | 7,65 | 7,00 | -8,02% | 6,91 | 7,65 | 7,05 | 7,00 | 7,15 | 407 | 4.321.438 |
| 7/2/2024 | 7,61 | 7,61 | 0,00% | 7,45 | 7,61 | 7,53 | 7,47 | 7,61 | 131 | 1.415.965 |
| 6/2/2024 | 7,44 | 7,61 | -1,55% | 7,33 | 7,77 | 7,50 | 7,45 | 7,61 | 144 | 2.266.937 |
| 5/2/2024 | 7,80 | 7,73 | +6,33% | 7,27 | 7,95 | 7,64 | 7,28 | 7,73 | 193 | 2.419.152 |
| 2/2/2024 | 7,50 | 7,27 | -2,81% | 7,22 | 7,74 | 7,40 | 7,27 | 7,59 | 253 | 3.819.078 |
| 1/2/2024 | 8,50 | 7,48 | -11,79% | 7,26 | 8,50 | 7,55 | 7,47 | 7,48 | 576 | 6.174.316 |
| 31/1/2024 | 8,14 | 8,48 | +4,56% | 8,13 | 8,55 | 8,32 | 8,13 | 8,48 | 174 | 1.622.450 |
| 30/1/2024 | 8,40 | 8,11 | -4,92% | 8,02 | 8,54 | 8,18 | 8,11 | 8,14 | 285 | 2.253.948 |
| 29/1/2024 | 8,65 | 8,53 | -1,73% | 8,38 | 8,72 | 8,52 | 8,37 | 8,53 | 188 | 1.948.026 |
| 26/1/2024 | 8,99 | 8,68 | -2,91% | 8,59 | 8,99 | 8,67 | 8,64 | 8,68 | 128 | 1.357.825 |
| 25/1/2024 | 8,71 | 8,94 | +1,02% | 8,68 | 8,94 | 8,81 | 8,75 | 8,94 | 134 | 865.940 |
| 24/1/2024 | 8,71 | 8,85 | -0,23% | 8,71 | 8,92 | 8,77 | 8,71 | 8,85 | 102 | 1.292.635 |
| 23/1/2024 | 8,70 | 8,87 | +0,57% | 8,70 | 8,99 | 8,81 | 8,72 | 8,87 | 78 | 1.367.230 |
| 22/1/2024 | 9,10 | 8,82 | -3,40% | 8,70 | 9,10 | 8,79 | 8,70 | 8,82 | 111 | 1.390.986 |
| 19/1/2024 | 8,71 | 9,13 | +4,70% | 8,55 | 9,13 | 8,87 | 8,83 | 9,13 | 171 | 1.958.755 |
| 18/1/2024 | 8,81 | 8,72 | -1,02% | 8,52 | 8,82 | 8,64 | 8,54 | 8,72 | 133 | 2.161.604 |
| 17/1/2024 | 8,71 | 8,81 | +0,92% | 8,52 | 8,83 | 8,65 | 8,65 | 8,81 | 175 | 1.800.940 |
| 16/1/2024 | 9,33 | 8,73 | -8,01% | 8,73 | 9,33 | 8,90 | 8,73 | 8,87 | 298 | 3.504.549 |
| 15/1/2024 | 9,33 | 9,49 | +3,60% | 9,10 | 9,49 | 9,22 | 9,17 | 9,49 | 90 | 924.773 |
| 12/1/2024 | 9,28 | 9,16 | +0,33% | 9,16 | 9,47 | 9,28 | 9,16 | 9,33 | 101 | 1.313.384 |
| 11/1/2024 | 9,20 | 9,13 | -1,72% | 9,04 | 9,24 | 9,11 | 9,13 | 9,25 | 148 | 1.781.970 |
| 10/1/2024 | 9,40 | 9,29 | -0,54% | 9,18 | 9,40 | 9,25 | 9,17 | 9,29 | 84 | 1.388.453 |
| 9/1/2024 | 9,38 | 9,34 | +0,21% | 9,22 | 9,41 | 9,31 | 9,21 | 9,34 | 91 | 1.362.471 |
| 8/1/2024 | 9,11 | 9,32 | +2,42% | 9,00 | 9,50 | 9,33 | 9,32 | 9,49 | 226 | 2.659.067 |
| 5/1/2024 | 9,09 | 9,10 | +0,22% | 9,04 | 9,43 | 9,19 | 9,10 | 9,18 | 238 | 2.844.930 |
| 4/1/2024 | 9,07 | 9,08 | +0,11% | 9,04 | 9,22 | 9,12 | 9,08 | 9,25 | 159 | 2.356.058 |
| 3/1/2024 | 9,23 | 9,07 | -0,66% | 9,02 | 9,40 | 9,16 | 9,07 | 9,20 | 149 | 2.415.272 |
| 2/1/2024 | 9,62 | 9,13 | -5,09% | 9,07 | 9,62 | 9,24 | 9,13 | 9,25 | 303 | 4.355.970 |
| 28/12/2023 | 9,78 | 9,62 | -3,02% | 9,62 | 9,94 | 9,74 | 9,62 | 9,85 | 144 | 2.030.128 |
| 27/12/2023 | 10,40 | 9,92 | -2,27% | 9,73 | 10,40 | 9,87 | 9,83 | 9,92 | 163 | 2.635.718 |
| 26/12/2023 | 10,17 | 10,15 | +1,91% | 9,82 | 10,29 | 9,99 | 9,83 | 10,15 | 139 | 2.557.270 |
| 22/12/2023 | 9,89 | 9,96 | +2,26% | 9,75 | 10,30 | 10,06 | 9,96 | 10,30 | 231 | 2.655.406 |
| 21/12/2023 | 9,74 | 9,74 | -1,52% | 9,65 | 9,87 | 9,79 | 9,74 | 9,90 | 62 | 1.042.286 |
| 20/12/2023 | 9,63 | 9,89 | +3,34% | 9,21 | 9,92 | 9,70 | 9,63 | 9,89 | 288 | 2.593.864 |
| 19/12/2023 | 9,39 | 9,57 | +0,74% | 9,30 | 9,57 | 9,43 | 9,29 | 9,59 | 83 | 1.230.340 |
| 18/12/2023 | 9,70 | 9,50 | -2,06% | 9,40 | 9,70 | 9,50 | 9,39 | 9,50 | 88 | 1.465.593 |
| 15/12/2023 | 9,43 | 9,70 | +1,68% | 9,21 | 9,70 | 9,41 | 9,25 | 9,70 | 147 | 1.374.236 |
| 14/12/2023 | 9,55 | 9,54 | 0,00% | 9,25 | 9,90 | 9,61 | 9,39 | 9,54 | 275 | 3.765.915 |
| 13/12/2023 | 9,06 | 9,54 | +5,30% | 9,06 | 9,54 | 9,37 | 9,34 | 9,54 | 237 | 2.331.258 |
| 12/12/2023 | 9,16 | 9,06 | -1,09% | 9,03 | 9,20 | 9,10 | 9,06 | 9,10 | 117 | 1.006.100 |
| 11/12/2023 | 9,56 | 9,16 | -1,82% | 9,16 | 9,56 | 9,26 | 9,16 | 9,33 | 108 | 1.587.614 |
| 8/12/2023 | 9,40 | 9,33 | -0,74% | 9,30 | 9,42 | 9,35 | 9,33 | 9,52 | 78 | 977.915 |
| 7/12/2023 | 9,26 | 9,40 | +2,96% | 9,26 | 9,42 | 9,37 | 9,31 | 9,40 | 84 | 1.339.610 |
| 6/12/2023 | 9,32 | 9,13 | -3,59% | 9,13 | 9,45 | 9,36 | 9,13 | 9,39 | 98 | 1.459.470 |
| 5/12/2023 | 9,22 | 9,47 | +3,84% | 9,17 | 9,50 | 9,35 | 9,32 | 9,47 | 213 | 2.760.552 |
| 4/12/2023 | 9,30 | 9,12 | -1,94% | 9,12 | 9,34 | 9,20 | 9,12 | 9,35 | 167 | 2.396.390 |
| 1/12/2023 | 9,07 | 9,30 | +2,76% | 8,93 | 9,30 | 9,09 | 9,02 | 9,30 | 228 | 3.667.070 |
| 30/11/2023 | 9,16 | 9,05 | -1,84% | 9,05 | 9,32 | 9,17 | 9,05 | 9,33 | 102 | 1.749.411 |
| 29/11/2023 | 9,58 | 9,22 | -0,86% | 9,06 | 9,58 | 9,25 | 9,06 | 9,22 | 127 | 1.942.493 |
| 28/11/2023 | 9,20 | 9,30 | +1,09% | 9,07 | 9,33 | 9,16 | 9,09 | 9,30 | 241 | 2.947.111 |
| 27/11/2023 | 9,27 | 9,20 | +0,11% | 9,18 | 9,31 | 9,24 | 9,20 | 9,34 | 174 | 2.166.820 |
| 24/11/2023 | 9,61 | 9,19 | -7,27% | 9,19 | 9,71 | 9,41 | 9,19 | 9,34 | 420 | 5.076.244 |
| 23/11/2023 | 9,94 | 9,91 | -0,40% | 9,53 | 9,94 | 9,66 | 9,66 | 9,91 | 141 | 1.903.126 |
| 22/11/2023 | 9,65 | 9,95 | -2,07% | 9,54 | 9,95 | 9,75 | 9,54 | 9,96 | 299 | 4.270.706 |
| 21/11/2023 | 10,29 | 10,16 | -0,29% | 9,63 | 10,29 | 9,84 | 9,69 | 10,16 | 434 | 5.053.985 |
| 20/11/2023 | 10,51 | 10,19 | -1,45% | 10,08 | 10,51 | 10,21 | 10,19 | 10,30 | 79 | 1.137.802 |
| 17/11/2023 | 10,75 | 10,34 | -3,00% | 10,05 | 10,75 | 10,21 | 10,10 | 10,34 | 152 | 1.974.115 |
| 16/11/2023 | 10,55 | 10,66 | +1,33% | 10,25 | 10,68 | 10,47 | 10,41 | 10,66 | 257 | 1.999.779 |
| 14/11/2023 | 10,09 | 10,52 | +4,99% | 10,03 | 10,72 | 10,56 | 10,52 | 10,69 | 268 | 4.915.328 |
| 13/11/2023 | 10,02 | 10,02 | -1,86% | 9,70 | 10,09 | 9,85 | 9,91 | 10,02 | 179 | 2.189.984 |
| 10/11/2023 | 10,00 | 10,21 | -1,07% | 9,63 | 10,26 | 9,99 | 10,21 | 10,29 | 220 | 4.214.907 |
| 9/11/2023 | 10,46 | 10,32 | -1,15% | 9,78 | 10,50 | 10,04 | 9,95 | 10,32 | 355 | 4.478.378 |
| 8/11/2023 | 10,49 | 10,44 | +1,46% | 10,26 | 10,67 | 10,47 | 10,44 | 10,61 | 180 | 2.865.640 |
| 7/11/2023 | 10,52 | 10,29 | -2,28% | 10,04 | 10,55 | 10,28 | 10,29 | 10,50 | 170 | 3.105.258 |
| 6/11/2023 | 10,95 | 10,53 | -4,27% | 10,26 | 10,95 | 10,46 | 10,29 | 10,53 | 192 | 3.086.017 |
| 3/11/2023 | 10,10 | 11,00 | +10,00% | 9,79 | 11,00 | 10,56 | 10,80 | 11,00 | 294 | 4.664.081 |
| 1/11/2023 | 9,56 | 10,00 | +0,10% | 9,49 | 10,00 | 9,75 | 9,91 | 10,00 | 200 | 2.157.922 |
| 31/10/2023 | 9,50 | 9,99 | +6,05% | 9,00 | 9,99 | 9,36 | 9,26 | 9,99 | 270 | 2.407.233 |
| 30/10/2023 | 9,85 | 9,42 | -3,29% | 9,42 | 9,99 | 9,62 | 9,42 | 9,58 | 195 | 1.801.175 |
| 27/10/2023 | 10,34 | 9,74 | -2,60% | 9,72 | 10,34 | 9,95 | 9,74 | 9,98 | 220 | 2.642.825 |
| 26/10/2023 | 10,36 | 10,00 | -1,48% | 9,79 | 10,44 | 10,01 | 9,99 | 10,18 | 263 | 3.312.110 |
| 25/10/2023 | 10,83 | 10,15 | -4,52% | 10,02 | 11,13 | 10,40 | 10,15 | 10,39 | 244 | 3.251.168 |
| 24/10/2023 | 9,89 | 10,63 | +9,59% | 9,89 | 10,90 | 10,64 | 10,63 | 10,90 | 350 | 4.761.203 |
| 23/10/2023 | 9,77 | 9,70 | +0,94% | 9,37 | 10,04 | 9,81 | 9,70 | 9,91 | 251 | 3.136.338 |
| 20/10/2023 | 9,43 | 9,61 | +3,33% | 9,16 | 9,61 | 9,37 | 9,35 | 9,61 | 277 | 2.222.266 |
| 19/10/2023 | 9,77 | 9,30 | -4,42% | 9,30 | 9,97 | 9,53 | 9,30 | 9,39 | 359 | 3.115.564 |
| 18/10/2023 | 10,29 | 9,73 | -4,14% | 9,64 | 10,29 | 9,85 | 9,68 | 9,73 | 428 | 4.049.686 |
| 17/10/2023 | 10,84 | 10,15 | -6,19% | 10,12 | 10,84 | 10,42 | 10,15 | 10,29 | 402 | 4.691.100 |
| 16/10/2023 | 11,04 | 10,82 | -2,35% | 10,62 | 11,18 | 10,80 | 10,69 | 10,82 | 374 | 4.089.893 |
| 13/10/2023 | 11,98 | 11,08 | -5,70% | 10,91 | 11,98 | 11,18 | 11,00 | 11,08 | 263 | 4.151.488 |
| 11/10/2023 | 12,29 | 11,75 | -4,86% | 11,75 | 12,46 | 11,94 | 11,75 | 11,99 | 134 | 2.304.978 |
| 10/10/2023 | 11,45 | 12,35 | +6,56% | 11,45 | 12,35 | 12,04 | 12,19 | 12,35 | 216 | 4.781.045 |
| 9/10/2023 | 11,46 | 11,59 | +1,85% | 10,85 | 11,59 | 11,19 | 11,17 | 11,59 | 323 | 3.859.731 |
| 6/10/2023 | 11,75 | 11,38 | -6,18% | 11,15 | 11,90 | 11,38 | 11,38 | 11,39 | 219 | 4.143.091 |
| 5/10/2023 | 12,40 | 12,13 | -3,65% | 11,86 | 12,50 | 12,10 | 11,85 | 12,13 | 161 | 3.495.274 |
| 4/10/2023 | 11,80 | 12,59 | +6,97% | 11,80 | 12,74 | 12,31 | 12,40 | 12,59 | 169 | 4.784.134 |
| 3/10/2023 | 11,73 | 11,77 | -2,00% | 11,70 | 12,43 | 12,16 | 11,77 | 11,89 | 217 | 4.839.443 |
| 2/10/2023 | 12,37 | 12,01 | -3,22% | 11,73 | 12,37 | 11,96 | 11,73 | 12,01 | 227 | 5.897.100 |
| 29/9/2023 | 13,22 | 12,41 | -1,90% | 12,41 | 13,46 | 12,91 | 12,41 | 12,65 | 227 | 5.416.808 |
| 28/9/2023 | 12,08 | 12,65 | +2,43% | 12,08 | 13,09 | 12,79 | 12,65 | 12,98 | 263 | 6.051.512 |
| 27/9/2023 | 11,81 | 12,35 | +3,35% | 11,80 | 12,47 | 12,16 | 12,03 | 12,35 | 240 | 4.548.121 |
| 26/9/2023 | 11,60 | 11,95 | +1,79% | 11,38 | 11,95 | 11,71 | 11,70 | 11,95 | 170 | 2.621.257 |
| 25/9/2023 | 11,87 | 11,74 | -0,42% | 11,39 | 11,87 | 11,57 | 11,54 | 11,74 | 96 | 2.023.946 |
| 22/9/2023 | 11,37 | 11,79 | +3,88% | 11,37 | 11,79 | 11,60 | 11,56 | 11,79 | 134 | 3.163.775 |
| 21/9/2023 | 11,82 | 11,35 | -6,20% | 11,25 | 12,17 | 11,50 | 11,25 | 11,35 | 247 | 4.128.398 |
| 20/9/2023 | 11,72 | 12,10 | +1,34% | 11,72 | 12,53 | 12,15 | 11,90 | 12,10 | 260 | 6.009.454 |
| 19/9/2023 | 11,85 | 11,94 | +4,28% | 11,28 | 11,94 | 11,55 | 11,50 | 11,94 | 211 | 4.113.074 |
| 18/9/2023 | 13,21 | 11,45 | -11,92% | 11,45 | 13,21 | 11,97 | 11,45 | 11,57 | 446 | 5.944.054 |
| 15/9/2023 | 13,13 | 13,00 | -1,52% | 13,00 | 13,55 | 13,31 | 13,00 | 13,47 | 472 | 5.579.422 |
| 14/9/2023 | 12,87 | 13,20 | +4,35% | 12,72 | 13,20 | 13,07 | 12,94 | 13,20 | 214 | 3.620.999 |
| 13/9/2023 | 12,67 | 12,65 | -2,69% | 12,56 | 12,98 | 12,76 | 12,65 | 12,82 | 168 | 4.301.178 |
| 12/9/2023 | 12,12 | 13,00 | +7,44% | 12,12 | 13,12 | 12,81 | 12,86 | 13,00 | 512 | 7.788.285 |
| 11/9/2023 | 11,67 | 12,10 | +2,54% | 11,60 | 12,18 | 11,98 | 11,72 | 12,10 | 272 | 4.092.300 |
| 8/9/2023 | 11,55 | 11,80 | +2,08% | 11,24 | 12,19 | 11,67 | 11,70 | 12,19 | 235 | 3.209.733 |
| 6/9/2023 | 10,88 | 11,56 | +4,14% | 10,72 | 11,62 | 11,36 | 11,30 | 11,56 | 328 | 4.889.977 |
| 5/9/2023 | 10,82 | 11,10 | -0,89% | 10,55 | 11,12 | 10,87 | 10,72 | 11,10 | 210 | 2.472.854 |
| 4/9/2023 | 10,55 | 11,20 | +2,94% | 10,55 | 11,22 | 10,88 | 10,74 | 11,25 | 218 | 3.999.018 |
| 1/9/2023 | 11,38 | 10,88 | +0,09% | 10,22 | 11,38 | 10,65 | 10,74 | 10,98 | 459 | 7.270.975 |
| 31/8/2023 | 12,51 | 10,87 | -13,39% | 10,87 | 12,86 | 11,41 | 10,87 | 10,97 | 563 | 10.122.849 |
| 30/8/2023 | 12,50 | 12,55 | +0,40% | 12,35 | 12,82 | 12,63 | 12,55 | 12,75 | 182 | 3.123.456 |
| 29/8/2023 | 12,89 | 12,50 | -2,04% | 11,75 | 12,89 | 12,23 | 12,29 | 12,50 | 272 | 4.067.435 |
| 28/8/2023 | 12,75 | 12,76 | -1,16% | 12,50 | 13,05 | 12,69 | 12,61 | 12,76 | 154 | 2.528.070 |
| 25/8/2023 | 13,40 | 12,91 | -2,93% | 12,77 | 13,43 | 12,96 | 12,85 | 12,91 | 220 | 3.594.659 |
| 24/8/2023 | 13,50 | 13,30 | -1,19% | 12,73 | 13,99 | 13,13 | 13,15 | 13,30 | 183 | 3.622.605 |
| 23/8/2023 | 13,37 | 13,46 | +1,20% | 12,92 | 13,53 | 13,31 | 13,26 | 13,46 | 147 | 3.426.357 |
| 22/8/2023 | 12,99 | 13,30 | +1,68% | 12,98 | 13,49 | 13,30 | 13,30 | 13,49 | 182 | 3.718.104 |
| 21/8/2023 | 11,51 | 13,08 | +8,64% | 11,51 | 13,29 | 12,93 | 12,98 | 13,08 | 487 | 9.118.359 |
| 18/8/2023 | 12,27 | 12,04 | +0,17% | 11,58 | 12,50 | 12,02 | 11,78 | 12,04 | 331 | 3.796.817 |
| 17/8/2023 | 12,21 | 12,02 | +1,78% | 11,85 | 12,61 | 12,19 | 12,02 | 12,17 | 218 | 4.181.552 |
| 16/8/2023 | 11,09 | 11,81 | +7,36% | 11,09 | 12,19 | 11,86 | 11,81 | 12,11 | 379 | 6.006.043 |
| 15/8/2023 | 10,86 | 11,00 | -0,45% | 10,74 | 11,50 | 11,18 | 11,00 | 11,29 | 201 | 3.675.095 |
| 14/8/2023 | 10,54 | 11,05 | +4,44% | 10,35 | 11,05 | 10,76 | 10,86 | 11,05 | 332 | 4.629.544 |
| 11/8/2023 | 12,50 | 10,58 | -15,63% | 10,48 | 12,54 | 10,90 | 10,58 | 10,75 | 992 | 14.632.804 |
| 10/8/2023 | 13,15 | 12,54 | -6,84% | 12,19 | 13,24 | 12,59 | 12,22 | 12,54 | 306 | 4.084.726 |
| 9/8/2023 | 13,98 | 13,46 | -3,37% | 12,74 | 14,05 | 13,28 | 13,32 | 13,46 | 227 | 3.704.088 |
| 8/8/2023 | 14,10 | 13,93 | -1,21% | 13,55 | 14,10 | 13,85 | 13,79 | 13,93 | 135 | 3.136.360 |
| 7/8/2023 | 13,60 | 14,10 | +2,17% | 13,34 | 14,23 | 13,83 | 14,00 | 14,10 | 254 | 4.568.345 |
| 4/8/2023 | 13,44 | 13,80 | +0,73% | 13,19 | 13,94 | 13,57 | 13,76 | 13,80 | 344 | 6.231.369 |
| 3/8/2023 | 13,17 | 13,70 | +5,38% | 12,98 | 13,70 | 13,33 | 13,46 | 13,70 | 231 | 4.616.904 |
| 2/8/2023 | 13,47 | 13,00 | -1,96% | 12,72 | 13,47 | 12,90 | 12,93 | 13,00 | 189 | 4.410.511 |
| 1/8/2023 | 13,45 | 13,26 | -1,92% | 12,88 | 13,45 | 13,16 | 13,01 | 13,26 | 236 | 4.789.309 |
| 31/7/2023 | 13,13 | 13,52 | +2,04% | 12,94 | 13,53 | 13,31 | 13,24 | 13,53 | 188 | 4.974.624 |
| 28/7/2023 | 12,66 | 13,25 | +2,40% | 12,66 | 13,32 | 13,05 | 12,96 | 13,25 | 166 | 2.531.726 |
| 27/7/2023 | 13,05 | 12,94 | +0,47% | 12,58 | 13,16 | 12,80 | 12,56 | 12,94 | 122 | 2.450.781 |
| 26/7/2023 | 13,27 | 12,88 | -1,15% | 12,55 | 13,32 | 12,91 | 12,88 | 13,14 | 162 | 3.139.048 |
| 25/7/2023 | 12,72 | 13,03 | +4,07% | 12,54 | 13,40 | 13,09 | 13,00 | 13,27 | 247 | 5.209.550 |
| 24/7/2023 | 12,12 | 12,52 | +4,16% | 11,85 | 12,52 | 12,25 | 12,26 | 12,52 | 151 | 3.210.036 |
| 21/7/2023 | 11,51 | 12,02 | +6,18% | 11,37 | 12,17 | 11,85 | 11,90 | 12,02 | 141 | 2.443.811 |
| 20/7/2023 | 11,50 | 11,32 | -5,03% | 11,25 | 11,55 | 11,41 | 11,32 | 11,55 | 104 | 1.966.642 |
| 19/7/2023 | 11,30 | 11,92 | +3,65% | 10,98 | 11,92 | 11,38 | 11,58 | 11,92 | 140 | 1.946.755 |
| 18/7/2023 | 11,36 | 11,50 | -0,43% | 11,20 | 11,52 | 11,40 | 11,30 | 11,50 | 117 | 2.087.694 |
| 17/7/2023 | 11,61 | 11,55 | +1,94% | 10,81 | 11,61 | 11,21 | 11,33 | 11,55 | 274 | 3.681.105 |
| 14/7/2023 | 12,27 | 11,33 | -8,63% | 11,18 | 12,27 | 11,60 | 11,33 | 11,47 | 508 | 5.069.137 |
| 13/7/2023 | 13,20 | 12,40 | -4,17% | 12,05 | 13,20 | 12,53 | 12,10 | 12,40 | 233 | 3.888.993 |
| 12/7/2023 | 13,30 | 12,94 | -2,71% | 12,83 | 13,92 | 13,30 | 12,83 | 12,94 | 232 | 3.675.723 |
| 11/7/2023 | 13,11 | 13,30 | +2,15% | 12,42 | 13,32 | 12,94 | 13,19 | 13,30 | 130 | 3.069.573 |
| 10/7/2023 | 13,16 | 13,02 | +0,46% | 12,68 | 13,27 | 12,93 | 12,85 | 13,02 | 122 | 3.177.186 |
| 7/7/2023 | 12,85 | 12,96 | +0,31% | 12,79 | 13,36 | 13,07 | 12,96 | 13,09 | 180 | 5.100.085 |
| 6/7/2023 | 12,99 | 12,92 | 0,00% | 12,30 | 13,05 | 12,68 | 12,66 | 12,92 | 165 | 4.282.052 |
| 5/7/2023 | 12,73 | 12,92 | -0,69% | 12,27 | 12,98 | 12,67 | 12,61 | 12,92 | 177 | 4.258.042 |
| 4/7/2023 | 12,83 | 13,01 | +0,15% | 12,49 | 13,01 | 12,75 | 12,86 | 13,01 | 140 | 3.841.514 |
| 3/7/2023 | 11,92 | 12,99 | +7,71% | 11,82 | 13,26 | 12,73 | 12,80 | 12,99 | 436 | 7.418.093 |
| 30/6/2023 | 11,40 | 12,06 | +5,24% | 11,39 | 12,58 | 12,01 | 12,02 | 12,06 | 395 | 7.863.821 |
| 29/6/2023 | 10,74 | 11,46 | +8,22% | 10,48 | 11,47 | 11,00 | 11,27 | 11,46 | 272 | 4.922.451 |
| 28/6/2023 | 11,10 | 10,59 | -5,70% | 10,59 | 11,49 | 11,07 | 10,59 | 10,70 | 224 | 3.953.064 |
| 27/6/2023 | 11,22 | 11,23 | +2,00% | 10,28 | 11,23 | 10,66 | 10,86 | 11,23 | 261 | 3.188.029 |
| 26/6/2023 | 11,22 | 11,01 | -2,57% | 10,67 | 11,22 | 10,95 | 11,01 | 11,20 | 100 | 1.732.397 |
| 23/6/2023 | 10,72 | 11,30 | +4,24% | 10,71 | 11,35 | 11,18 | 11,14 | 11,30 | 187 | 3.446.068 |
| 22/6/2023 | 10,99 | 10,84 | -1,28% | 10,38 | 10,99 | 10,69 | 10,71 | 10,84 | 168 | 2.631.037 |
| 21/6/2023 | 10,58 | 10,98 | +5,78% | 10,32 | 10,98 | 10,67 | 10,72 | 10,98 | 145 | 2.774.223 |
| 20/6/2023 | 10,30 | 10,38 | +3,39% | 10,17 | 10,58 | 10,33 | 10,38 | 10,58 | 153 | 2.944.489 |
| 19/6/2023 | 9,93 | 10,04 | +1,31% | 9,90 | 10,34 | 10,19 | 10,04 | 10,25 | 112 | 2.599.383 |
| 16/6/2023 | 10,34 | 9,91 | -3,79% | 9,91 | 10,34 | 10,15 | 9,91 | 10,23 | 129 | 2.426.729 |
| 15/6/2023 | 9,87 | 10,30 | +3,83% | 9,75 | 10,30 | 10,07 | 10,07 | 10,30 | 223 | 3.807.342 |
| 14/6/2023 | 10,05 | 9,92 | 0,00% | 9,60 | 10,05 | 9,76 | 9,92 | 10,00 | 275 | 5.373.999 |
| 13/6/2023 | 11,00 | 9,92 | -9,32% | 9,72 | 11,00 | 10,03 | 9,74 | 9,92 | 741 | 12.699.547 |
| 12/6/2023 | 11,13 | 10,94 | -4,87% | 10,45 | 11,13 | 10,72 | 10,70 | 10,94 | 326 | 4.382.118 |
| 9/6/2023 | 11,40 | 11,50 | +2,22% | 11,12 | 11,56 | 11,31 | 11,13 | 11,50 | 159 | 2.340.135 |
| 7/6/2023 | 11,09 | 11,25 | +3,69% | 10,72 | 11,50 | 11,17 | 11,14 | 11,25 | 249 | 5.150.105 |
| 6/6/2023 | 11,00 | 10,85 | +4,73% | 10,84 | 11,29 | 11,07 | 10,85 | 11,05 | 273 | 5.179.866 |
| 5/6/2023 | 10,65 | 10,36 | -2,63% | 10,00 | 10,74 | 10,30 | 10,36 | 10,65 | 304 | 4.147.119 |
| 2/6/2023 | 10,81 | 10,64 | -0,65% | 10,54 | 11,36 | 11,07 | 10,62 | 10,67 | 186 | 4.123.808 |
| 1/6/2023 | 10,90 | 10,71 | -4,46% | 10,42 | 10,99 | 10,70 | 10,71 | 11,04 | 108 | 1.800.179 |
| 31/5/2023 | 10,31 | 11,21 | +8,41% | 10,27 | 11,21 | 10,70 | 10,90 | 11,21 | 160 | 3.726.101 |
| 30/5/2023 | 11,01 | 10,34 | -10,40% | 10,08 | 11,13 | 10,45 | 10,34 | 10,65 | 358 | 5.114.883 |
| 29/5/2023 | 11,50 | 11,54 | +0,44% | 10,76 | 11,54 | 11,04 | 10,91 | 11,54 | 255 | 3.145.510 |
| 26/5/2023 | 11,01 | 11,49 | -1,63% | 11,01 | 11,78 | 11,44 | 11,19 | 11,49 | 152 | 3.513.305 |
| 25/5/2023 | 10,76 | 11,68 | +7,06% | 10,76 | 11,81 | 11,56 | 11,40 | 11,68 | 185 | 3.556.524 |
| 24/5/2023 | 10,37 | 10,91 | -0,64% | 10,37 | 11,62 | 11,19 | 10,89 | 11,20 | 186 | 4.103.074 |
| 23/5/2023 | 10,75 | 10,98 | -2,40% | 10,70 | 11,23 | 11,00 | 10,98 | 11,07 | 129 | 2.597.935 |
| 22/5/2023 | 11,37 | 11,25 | +0,99% | 10,72 | 11,37 | 11,11 | 11,00 | 11,25 | 247 | 3.242.814 |
| 19/5/2023 | 11,64 | 11,14 | -3,55% | 10,92 | 11,70 | 11,33 | 11,05 | 11,14 | 289 | 4.592.272 |
| 18/5/2023 | 10,76 | 11,55 | +13,57% | 10,28 | 11,55 | 11,09 | 11,13 | 11,55 | 336 | 6.989.427 |
| 17/5/2023 | 9,93 | 10,17 | +3,56% | 9,78 | 10,39 | 10,05 | 10,17 | 10,27 | 141 | 2.716.188 |
| 16/5/2023 | 10,88 | 9,82 | -11,53% | 9,82 | 11,06 | 10,34 | 9,82 | 10,17 | 192 | 2.660.078 |
| 15/5/2023 | 11,97 | 11,10 | -2,03% | 10,70 | 11,97 | 10,99 | 10,80 | 11,10 | 213 | 3.706.611 |
| 12/5/2023 | 11,53 | 11,33 | -1,73% | 10,69 | 11,95 | 11,35 | 11,08 | 11,33 | 256 | 5.507.378 |
| 11/5/2023 | 11,15 | 11,53 | +4,34% | 10,72 | 11,85 | 11,35 | 11,53 | 11,80 | 414 | 7.760.596 |
| 10/5/2023 | 9,58 | 11,05 | +15,10% | 9,58 | 11,11 | 10,54 | 11,04 | 11,05 | 258 | 5.527.972 |
| 9/5/2023 | 10,32 | 9,60 | -6,89% | 9,60 | 10,64 | 9,97 | 9,60 | 9,89 | 274 | 4.604.992 |
| 8/5/2023 | 9,96 | 10,31 | +3,93% | 9,96 | 10,50 | 10,27 | 10,31 | 10,47 | 205 | 4.249.722 |
| 5/5/2023 | 9,51 | 9,92 | +4,20% | 9,25 | 9,92 | 9,65 | 9,80 | 9,92 | 158 | 3.127.090 |
| 4/5/2023 | 9,40 | 9,52 | -1,55% | 9,20 | 9,91 | 9,54 | 9,30 | 9,52 | 170 | 3.476.492 |
| 3/5/2023 | 8,62 | 9,67 | +16,51% | 8,47 | 9,68 | 9,10 | 9,45 | 9,67 | 297 | 4.459.990 |
| 2/5/2023 | 8,28 | 8,30 | +1,22% | 8,11 | 8,55 | 8,30 | 8,30 | 8,59 | 196 | 2.702.273 |
| 28/4/2023 | 7,20 | 8,20 | +13,26% | 7,12 | 8,20 | 7,74 | 7,84 | 8,20 | 332 | 4.617.442 |
| 27/4/2023 | 6,67 | 7,24 | +9,86% | 6,67 | 7,24 | 7,07 | 7,11 | 7,24 | 205 | 2.193.641 |
| 26/4/2023 | 6,93 | 6,59 | -3,51% | 6,59 | 6,98 | 6,74 | 6,59 | 6,77 | 163 | 1.440.619 |
| 25/4/2023 | 6,92 | 6,83 | -1,44% | 6,76 | 7,01 | 6,88 | 6,83 | 6,93 | 153 | 1.512.803 |
| 24/4/2023 | 7,08 | 6,93 | -0,72% | 6,93 | 7,25 | 7,05 | 6,93 | 7,09 | 171 | 1.565.805 |
| 20/4/2023 | 6,98 | 6,98 | 0,00% | 6,74 | 7,13 | 6,94 | 6,98 | 7,12 | 175 | 2.072.613 |
| 19/4/2023 | 8,02 | 6,98 | -14,15% | 6,96 | 8,02 | 7,25 | 6,97 | 7,13 | 546 | 5.123.246 |