O Dashboard do Investidor
  1. Home / Página do Ativo
+17.87%
Lote Padrão
-12.05%
Lote Padrão
+50.80%
Mercado Fracionário
-50.00%
Mercado Fracionário
+189.34%
Fundo Imobiliário
-44.33%
Fundo Imobiliário
-0.48%
Mais Negociadas
-0.48%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

DASA3F - DASA - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
17/4/2025 1,82 1,81 +0,56% 1,78 1,82 1,80 1,78 1,81 141 283.331
16/4/2025 1,85 1,80 -1,64% 1,79 1,85 1,81 1,80 1,81 97 357.348
15/4/2025 1,82 1,83 +3,39% 1,79 1,84 1,82 1,79 1,83 96 241.208
14/4/2025 1,76 1,77 -1,67% 1,74 1,81 1,77 1,77 1,78 118 295.436
11/4/2025 1,86 1,80 -0,55% 1,74 1,86 1,77 1,76 1,80 153 410.730
10/4/2025 1,86 1,81 -2,69% 1,80 1,86 1,82 1,81 1,84 186 209.198
9/4/2025 1,72 1,86 +7,51% 1,71 1,86 1,78 1,79 1,86 118 362.749
8/4/2025 1,83 1,73 -2,81% 1,73 1,85 1,78 1,73 1,78 110 245.175
7/4/2025 1,81 1,78 -3,78% 1,72 1,84 1,78 1,78 1,85 131 416.394
4/4/2025 1,90 1,85 -2,63% 1,78 1,90 1,81 1,79 1,85 145 379.514
3/4/2025 1,86 1,90 +3,83% 1,83 1,90 1,85 1,85 1,90 101 367.400
2/4/2025 1,89 1,83 -4,19% 1,83 1,94 1,88 1,83 1,87 145 455.995
1/4/2025 1,84 1,91 +2,14% 1,78 1,94 1,88 1,88 1,91 152 439.447
31/3/2025 1,95 1,87 -3,11% 1,85 1,97 1,88 1,84 1,87 158 382.266
28/3/2025 1,99 1,93 -2,53% 1,93 1,99 1,96 1,93 1,99 80 179.247
27/3/2025 2,09 1,98 -5,71% 1,90 2,19 1,98 1,98 2,01 331 763.628
26/3/2025 2,10 2,10 +2,94% 2,10 2,18 2,14 2,10 2,13 187 485.055
25/3/2025 2,11 2,04 -1,92% 1,99 2,14 2,07 2,04 2,08 134 510.506
24/3/2025 1,99 2,08 +8,90% 1,98 2,11 2,05 2,04 2,08 449 1.243.977
21/3/2025 1,92 1,91 +1,60% 1,86 1,98 1,90 1,91 1,93 99 347.172
20/3/2025 1,97 1,88 -3,59% 1,88 1,97 1,90 1,88 1,90 87 332.940
19/3/2025 1,93 1,95 +1,04% 1,88 1,95 1,91 1,90 1,95 96 340.117
18/3/2025 1,92 1,93 -1,03% 1,87 1,96 1,90 1,87 1,93 126 345.240
17/3/2025 1,92 1,95 +2,63% 1,90 1,96 1,92 1,90 1,95 107 346.930
14/3/2025 1,99 1,90 -4,04% 1,90 1,99 1,94 1,90 1,95 132 327.018
13/3/2025 1,86 1,98 +9,39% 1,86 1,98 1,92 1,94 1,98 262 544.161
12/3/2025 1,79 1,81 0,00% 1,79 1,88 1,84 1,81 1,84 96 315.582
11/3/2025 1,70 1,81 +6,47% 1,68 1,85 1,75 1,81 1,84 168 445.582
10/3/2025 1,68 1,70 +1,19% 1,67 1,77 1,72 1,70 1,72 142 302.326
7/3/2025 1,66 1,68 +1,82% 1,60 1,72 1,64 1,68 1,71 187 904.685
6/3/2025 1,68 1,65 +0,61% 1,61 1,70 1,65 1,62 1,65 128 356.791
5/3/2025 1,71 1,64 -1,20% 1,64 1,72 1,67 1,64 1,70 69 193.478
28/2/2025 1,70 1,66 -1,19% 1,66 1,73 1,68 1,66 1,70 111 340.502
27/2/2025 1,71 1,68 -0,59% 1,68 1,73 1,69 1,68 1,74 83 273.689
26/2/2025 1,75 1,69 -1,17% 1,68 1,75 1,71 1,69 1,74 91 242.081
25/2/2025 1,74 1,71 +0,59% 1,68 1,76 1,72 1,71 1,75 126 362.510
24/2/2025 1,79 1,70 -6,08% 1,70 1,81 1,72 1,70 1,73 195 352.746
21/2/2025 1,74 1,81 +5,23% 1,73 1,81 1,77 1,74 1,81 118 314.084
20/2/2025 1,77 1,72 -1,15% 1,72 1,78 1,74 1,72 1,78 85 247.868
19/2/2025 1,83 1,74 -7,45% 1,74 1,84 1,78 1,74 1,77 157 412.541
18/2/2025 1,87 1,88 +3,30% 1,81 1,90 1,85 1,80 1,89 113 314.159
17/2/2025 1,77 1,82 +1,11% 1,77 1,90 1,84 1,82 1,86 230 524.364
14/2/2025 1,73 1,80 +5,26% 1,72 1,80 1,75 1,77 1,80 157 563.742
13/2/2025 1,72 1,71 -1,16% 1,71 1,75 1,72 1,71 1,74 89 211.631
12/2/2025 1,79 1,73 -1,14% 1,73 1,79 1,74 1,73 1,78 97 347.745
11/2/2025 1,81 1,75 -2,78% 1,74 1,81 1,77 1,75 1,80 136 343.817
10/2/2025 1,86 1,80 +1,12% 1,75 1,86 1,77 1,76 1,80 147 448.288
7/2/2025 1,80 1,78 -2,73% 1,77 1,84 1,79 1,77 1,81 195 568.396
6/2/2025 1,82 1,83 0,00% 1,80 1,87 1,82 1,82 1,86 120 336.785
5/2/2025 1,86 1,83 +1,67% 1,82 1,91 1,85 1,83 1,87 151 561.861
4/2/2025 1,87 1,80 -3,74% 1,79 1,87 1,82 1,80 1,84 113 423.517
3/2/2025 1,86 1,87 +2,19% 1,79 1,88 1,82 1,83 1,87 197 609.975
31/1/2025 1,89 1,83 -1,08% 1,83 1,90 1,85 1,83 1,89 113 352.991
30/1/2025 1,85 1,85 +0,54% 1,84 1,90 1,86 1,85 1,89 104 408.864
29/1/2025 1,88 1,84 -2,13% 1,83 1,94 1,87 1,84 1,88 154 429.780
28/1/2025 1,90 1,88 -2,08% 1,88 1,98 1,93 1,88 1,92 82 281.986
27/1/2025 1,86 1,92 +4,35% 1,83 1,99 1,93 1,92 1,97 179 543.305
24/1/2025 1,86 1,84 +0,55% 1,83 1,90 1,86 1,84 1,87 72 324.525
23/1/2025 1,90 1,83 -3,17% 1,83 1,90 1,85 1,83 1,88 88 310.391
22/1/2025 1,82 1,89 +3,85% 1,82 1,89 1,86 1,86 1,89 161 442.271
21/1/2025 1,85 1,82 -0,55% 1,81 1,90 1,84 1,82 1,87 87 280.717
20/1/2025 1,89 1,83 -3,17% 1,83 1,91 1,86 1,83 1,90 133 246.787
17/1/2025 1,89 1,89 +2,16% 1,84 1,92 1,88 1,88 1,89 87 284.162
16/1/2025 1,90 1,85 -2,63% 1,83 1,93 1,87 1,85 1,90 111 346.431
15/1/2025 1,81 1,90 +0,53% 1,81 1,95 1,89 1,90 1,95 206 589.471
14/1/2025 1,85 1,89 +3,28% 1,82 1,89 1,83 1,81 1,89 104 402.572
13/1/2025 1,95 1,83 -5,67% 1,83 1,95 1,86 1,83 1,87 77 179.072
10/1/2025 1,92 1,94 +1,04% 1,82 1,94 1,85 1,86 1,94 130 431.167
9/1/2025 1,99 1,92 -3,03% 1,83 1,99 1,88 1,83 1,92 259 601.558
8/1/2025 2,11 1,98 -5,26% 1,91 2,11 1,95 1,93 1,98 207 399.277
7/1/2025 2,04 2,09 +2,96% 1,99 2,14 2,07 2,04 2,09 334 524.099
6/1/2025 1,98 2,03 +0,50% 1,93 2,06 1,98 2,00 2,03 205 523.485
3/1/2025 1,89 2,02 +8,60% 1,89 2,02 1,97 1,93 2,02 331 701.330
2/1/2025 1,92 1,86 -2,11% 1,84 1,94 1,88 1,86 1,89 204 420.614
30/12/2024 2,04 1,90 -8,65% 1,88 2,07 1,93 1,89 1,90 354 747.199
27/12/2024 2,05 2,08 +5,05% 1,99 2,10 2,04 2,04 2,08 184 610.449
26/12/2024 1,98 1,98 +1,02% 1,95 2,07 2,01 1,98 2,03 268 754.805
23/12/2024 1,84 1,96 +12,64% 1,79 2,00 1,90 1,88 1,96 235 664.804
20/12/2024 1,75 1,74 +1,16% 1,74 1,84 1,78 1,74 1,83 103 295.592
19/12/2024 1,72 1,72 -2,27% 1,69 1,79 1,72 1,72 1,79 177 394.928
18/12/2024 1,90 1,76 -4,86% 1,72 1,92 1,80 1,74 1,76 182 607.255
17/12/2024 2,05 1,85 -4,15% 1,83 2,05 1,86 1,85 1,92 256 712.708
16/12/2024 2,03 1,93 -3,50% 1,91 2,05 1,97 1,90 1,93 259 780.214
13/12/2024 2,09 2,00 -3,85% 2,00 2,14 2,04 2,00 2,03 208 653.453
12/12/2024 2,21 2,08 -0,95% 2,04 2,21 2,08 2,08 2,14 149 424.751
11/12/2024 2,08 2,10 +2,44% 2,08 2,20 2,13 2,10 2,17 120 333.227
10/12/2024 2,04 2,05 +0,49% 2,04 2,13 2,09 2,05 2,13 94 284.323
9/12/2024 2,18 2,04 -6,85% 2,03 2,24 2,10 2,03 2,08 337 1.141.550
6/12/2024 2,21 2,19 +0,46% 2,17 2,38 2,26 2,19 2,24 180 616.063
5/12/2024 2,22 2,18 -0,46% 2,18 2,26 2,23 2,18 2,25 136 293.596
4/12/2024 2,36 2,19 -6,01% 2,18 2,36 2,22 2,19 2,21 543 1.355.892
3/12/2024 2,34 2,33 +1,30% 2,24 2,34 2,29 2,26 2,33 91 268.221
2/12/2024 2,26 2,30 +0,88% 2,19 2,40 2,31 2,30 2,37 235 637.122
29/11/2024 2,24 2,28 +5,07% 2,06 2,28 2,14 2,14 2,28 239 736.780
28/11/2024 2,39 2,17 -7,26% 2,17 2,39 2,23 2,16 2,17 273 920.002
27/11/2024 2,54 2,34 -6,77% 2,33 2,54 2,40 2,34 2,41 232 841.141
26/11/2024 2,35 2,51 +0,40% 2,35 2,52 2,47 2,43 2,51 145 783.940
25/11/2024 2,28 2,50 +11,11% 2,21 2,50 2,35 2,43 2,50 174 719.591
22/11/2024 2,24 2,25 +1,81% 2,24 2,32 2,27 2,25 2,30 82 310.961
21/11/2024 2,33 2,21 -2,21% 2,21 2,33 2,24 2,20 2,28 121 330.553
19/11/2024 2,21 2,26 +7,11% 2,18 2,32 2,25 2,26 2,33 239 738.193
18/11/2024 2,15 2,11 -2,31% 2,10 2,29 2,15 2,11 2,18 220 735.316
14/11/2024 2,29 2,16 -3,57% 2,16 2,29 2,20 2,16 2,23 323 799.848
13/11/2024 2,41 2,24 -6,28% 2,19 2,41 2,25 2,24 2,27 375 1.109.967
12/11/2024 2,48 2,39 -1,65% 2,32 2,48 2,37 2,34 2,39 228 1.006.839
11/11/2024 2,48 2,43 -3,57% 2,41 2,51 2,46 2,43 2,45 218 942.110
8/11/2024 2,59 2,52 -2,70% 2,46 2,59 2,49 2,48 2,52 283 1.117.027
7/11/2024 2,73 2,59 -1,52% 2,53 2,82 2,66 2,54 2,59 307 961.751
6/11/2024 2,66 2,63 0,00% 2,58 2,71 2,64 2,63 2,73 84 517.365
5/11/2024 2,62 2,63 +1,54% 2,54 2,74 2,66 2,63 2,71 144 956.716
4/11/2024 2,56 2,59 +2,37% 2,53 2,62 2,58 2,54 2,59 110 564.075
1/11/2024 2,65 2,53 -5,60% 2,53 2,68 2,57 2,53 2,68 189 984.029
31/10/2024 2,63 2,68 +3,08% 2,59 2,75 2,62 2,68 2,76 154 813.195
30/10/2024 2,60 2,60 +0,78% 2,57 2,63 2,60 2,60 2,64 89 468.632
29/10/2024 2,63 2,58 -0,77% 2,57 2,64 2,60 2,58 2,64 185 1.283.634
28/10/2024 2,65 2,60 -4,06% 2,60 2,72 2,65 2,60 2,65 289 640.731
25/10/2024 2,74 2,71 +1,12% 2,65 2,75 2,68 2,64 2,71 111 475.456
24/10/2024 2,64 2,68 +2,68% 2,64 2,75 2,71 2,68 2,75 100 578.325
23/10/2024 2,78 2,61 -5,09% 2,61 2,78 2,66 2,60 2,71 133 555.569
22/10/2024 2,79 2,75 -1,43% 2,68 2,81 2,71 2,70 2,75 184 842.963
21/10/2024 2,89 2,79 -2,45% 2,78 2,90 2,82 2,79 2,81 160 663.642
18/10/2024 2,99 2,86 -3,38% 2,86 2,99 2,91 2,86 2,93 147 642.777
17/10/2024 3,00 2,96 -1,00% 2,92 3,00 2,94 2,96 2,98 108 374.759
16/10/2024 2,95 2,99 +3,10% 2,92 2,99 2,96 2,95 2,99 153 938.772
15/10/2024 2,96 2,90 -3,97% 2,90 3,04 2,97 2,90 2,98 122 648.505
14/10/2024 2,94 3,02 +0,67% 2,94 3,03 2,99 2,97 3,02 151 1.070.953
11/10/2024 3,01 3,00 +0,67% 2,91 3,04 2,97 3,00 3,04 134 663.636
10/10/2024 3,00 2,98 +0,34% 2,89 3,08 2,96 2,92 2,98 217 1.203.654
9/10/2024 3,11 2,97 -3,26% 2,97 3,13 3,06 2,97 3,04 237 1.205.716
8/10/2024 2,91 3,07 +1,32% 2,91 3,12 3,06 3,07 3,12 217 1.056.241
7/10/2024 2,98 3,03 +2,71% 2,95 3,03 2,99 2,95 3,03 112 568.921
4/10/2024 2,90 2,95 +1,72% 2,90 3,00 2,96 2,95 2,99 168 531.476
3/10/2024 2,92 2,90 +3,57% 2,82 2,95 2,91 2,90 2,94 113 672.610
2/10/2024 2,80 2,80 +1,82% 2,80 2,99 2,90 2,80 2,91 159 1.058.043
1/10/2024 2,72 2,75 +2,23% 2,69 2,89 2,81 2,75 2,79 223 1.107.766
30/9/2024 2,79 2,69 +2,28% 2,69 2,79 2,73 2,68 2,75 105 701.627
26/9/2024 2,69 2,63 -2,59% 2,63 2,78 2,69 2,62 2,68 156 690.755
25/9/2024 2,78 2,70 -2,53% 2,70 2,78 2,73 2,70 2,74 127 704.601
24/9/2024 2,73 2,77 +2,97% 2,71 2,80 2,74 2,71 2,77 96 702.726
23/9/2024 2,85 2,69 -3,93% 2,65 2,85 2,71 2,65 2,69 224 1.540.669
20/9/2024 2,99 2,80 -5,08% 2,80 2,99 2,87 2,80 2,81 278 2.156.129
19/9/2024 3,13 2,95 -4,53% 2,95 3,13 3,02 2,95 3,11 137 1.110.912
18/9/2024 3,11 3,09 0,00% 3,05 3,13 3,08 3,08 3,15 147 813.080
17/9/2024 3,26 3,09 -4,04% 3,09 3,26 3,13 3,09 3,13 132 720.144
16/9/2024 3,11 3,22 +4,55% 3,00 3,28 3,17 3,16 3,22 411 2.550.236
13/9/2024 3,05 3,08 +4,41% 2,96 3,12 3,06 3,00 3,08 291 977.607
12/9/2024 3,01 2,95 -1,34% 2,95 3,04 3,00 2,95 3,04 399 1.247.181
11/9/2024 3,01 2,99 +0,34% 2,94 3,05 3,00 2,99 3,05 383 1.253.825
10/9/2024 3,07 2,98 +0,34% 2,97 3,13 3,02 2,98 3,04 327 1.693.768
9/9/2024 3,07 2,97 -4,19% 2,91 3,10 2,98 2,97 3,06 482 2.128.460
6/9/2024 3,19 3,10 -2,21% 3,07 3,25 3,14 3,08 3,10 313 1.754.786
5/9/2024 3,18 3,17 -1,25% 3,15 3,31 3,23 3,16 3,23 244 1.197.808
4/9/2024 3,14 3,21 +4,90% 3,11 3,21 3,16 3,13 3,21 330 1.336.443
3/9/2024 3,18 3,06 -2,86% 3,06 3,22 3,11 3,06 3,08 265 1.331.024
2/9/2024 3,00 3,15 +6,06% 2,97 3,15 3,05 3,14 3,15 327 1.663.876
30/8/2024 3,27 2,97 -8,05% 2,97 3,28 3,08 2,97 3,09 437 3.214.526
29/8/2024 3,40 3,23 -2,71% 3,21 3,46 3,27 3,23 3,34 370 2.302.358
28/8/2024 3,36 3,32 0,00% 3,28 3,40 3,34 3,32 3,37 264 1.716.626
27/8/2024 3,34 3,32 +2,15% 3,29 3,38 3,33 3,32 3,40 173 1.434.223
26/8/2024 3,45 3,25 -4,69% 3,25 3,45 3,31 3,25 3,26 420 1.834.744
23/8/2024 3,33 3,41 +3,96% 3,29 3,45 3,38 3,36 3,41 406 1.301.300
22/8/2024 3,43 3,28 -5,75% 3,26 3,46 3,35 3,28 3,35 355 1.153.613
21/8/2024 3,40 3,48 +4,50% 3,36 3,48 3,43 3,36 3,48 369 988.178
20/8/2024 3,44 3,33 -3,20% 3,30 3,53 3,39 3,33 3,39 248 1.305.343
19/8/2024 3,32 3,44 +4,56% 3,25 3,45 3,36 3,33 3,44 237 1.536.548
16/8/2024 2,90 3,29 +14,63% 2,90 3,29 3,15 3,22 3,29 299 1.599.497
15/8/2024 2,90 2,87 -0,35% 2,87 3,17 3,03 2,87 2,98 312 1.819.621
14/8/2024 2,92 2,88 -0,35% 2,76 2,92 2,83 2,79 2,88 140 580.556
13/8/2024 2,87 2,89 +0,35% 2,73 2,93 2,80 2,89 2,92 277 1.166.871
12/8/2024 2,98 2,88 -3,68% 2,87 3,03 2,95 2,88 2,93 176 832.832
9/8/2024 2,91 2,99 +3,10% 2,84 3,04 2,94 2,99 3,02 185 1.095.545
8/8/2024 2,72 2,90 +9,02% 2,70 2,90 2,82 2,85 2,90 189 1.290.131
7/8/2024 2,64 2,66 +2,31% 2,62 2,72 2,66 2,64 2,72 126 653.359
6/8/2024 2,64 2,60 +1,17% 2,58 2,70 2,62 2,60 2,63 142 876.512
5/8/2024 2,61 2,57 -4,46% 2,52 2,72 2,58 2,57 2,66 360 1.327.122
2/8/2024 2,80 2,69 -2,89% 2,58 2,80 2,64 2,66 2,69 298 1.503.065
1/8/2024 2,74 2,77 +0,73% 2,67 2,77 2,71 2,67 2,77 210 906.975
31/7/2024 2,77 2,75 -1,43% 2,75 2,84 2,77 2,75 2,81 149 1.014.440
30/7/2024 2,89 2,79 -3,46% 2,75 2,89 2,77 2,74 2,80 96 586.333
29/7/2024 3,00 2,89 -3,34% 2,75 3,00 2,80 2,75 2,89 364 1.597.354
26/7/2024 2,98 2,99 +0,67% 2,88 3,01 2,93 2,93 3,00 242 1.165.256
25/7/2024 3,19 2,97 -7,48% 2,97 3,21 3,03 2,97 3,04 216 938.665
24/7/2024 3,47 3,21 -7,49% 3,10 3,47 3,19 3,13 3,21 209 1.069.778
23/7/2024 3,45 3,47 +0,87% 3,31 3,48 3,37 3,35 3,47 145 864.695
22/7/2024 3,55 3,44 -0,29% 3,40 3,76 3,53 3,44 3,50 153 1.194.792
19/7/2024 3,44 3,45 -4,17% 3,41 3,63 3,45 3,42 3,45 103 649.351
18/7/2024 3,74 3,60 -4,26% 3,47 3,74 3,57 3,47 3,60 199 1.075.600
17/7/2024 3,88 3,76 +1,08% 3,70 3,94 3,82 3,73 3,76 264 1.573.764
16/7/2024 3,61 3,72 +3,33% 3,61 4,04 3,85 3,72 3,73 278 1.945.793
15/7/2024 3,65 3,60 -1,10% 3,55 3,71 3,63 3,60 3,68 125 973.813
12/7/2024 3,35 3,64 +10,98% 3,28 3,69 3,50 3,60 3,64 212 1.338.653
11/7/2024 3,66 3,28 -4,93% 3,28 3,66 3,43 3,28 3,39 195 1.205.767
10/7/2024 3,51 3,45 +0,58% 3,45 3,68 3,57 3,45 3,52 230 1.537.477
9/7/2024 3,36 3,43 +3,63% 3,29 3,52 3,42 3,43 3,49 220 983.973
8/7/2024 3,19 3,31 +8,52% 3,15 3,50 3,37 3,31 3,34 341 2.156.938
5/7/2024 2,93 3,05 +2,69% 2,90 3,18 3,04 3,05 3,12 136 797.757
4/7/2024 2,93 2,97 +3,13% 2,92 3,02 2,98 2,97 3,02 147 723.268
3/7/2024 2,80 2,88 +1,41% 2,80 2,93 2,89 2,88 2,90 238 1.128.387
2/7/2024 2,90 2,84 -1,05% 2,80 2,90 2,84 2,84 2,86 139 731.906
1/7/2024 2,77 2,87 +1,77% 2,71 2,98 2,85 2,87 2,96 245 1.571.589
28/6/2024 2,80 2,82 -1,40% 2,76 2,89 2,81 2,78 2,82 190 750.340
27/6/2024 2,72 2,86 +6,32% 2,62 2,86 2,74 2,80 2,86 329 1.464.715
26/6/2024 2,91 2,69 -8,50% 2,68 2,92 2,75 2,69 2,71 604 1.928.181
25/6/2024 3,08 2,94 -3,29% 2,94 3,08 2,98 2,94 3,01 244 1.005.650
24/6/2024 2,99 3,04 +2,70% 2,96 3,14 3,03 3,04 3,08 164 917.971
21/6/2024 3,05 2,96 -4,52% 2,96 3,20 3,01 2,96 3,02 243 1.395.564
20/6/2024 3,04 3,10 +2,31% 2,98 3,25 3,04 3,10 3,24 241 1.608.219
19/6/2024 3,17 3,03 -4,11% 2,93 3,25 3,03 3,01 3,06 417 2.322.159
18/6/2024 3,70 3,16 -16,18% 3,16 3,74 3,38 3,16 3,21 753 3.862.859
17/6/2024 4,25 3,77 -11,92% 3,63 4,25 3,88 3,70 3,77 505 3.601.011
14/6/2024 4,94 4,28 -8,15% 4,19 5,28 4,72 4,27 4,28 681 8.022.956
13/6/2024 4,77 4,66 -1,48% 4,26 4,92 4,55 4,66 4,74 307 4.254.840
12/6/2024 4,66 4,73 +2,38% 4,43 4,91 4,67 4,73 4,76 235 3.082.685
11/6/2024 4,10 4,62 +12,68% 4,00 4,80 4,47 4,62 4,68 376 3.870.687
10/6/2024 4,00 4,10 +2,76% 3,90 4,27 4,09 4,08 4,10 431 3.946.048
7/6/2024 4,00 3,99 -1,72% 3,86 4,18 4,04 3,92 3,99 217 1.753.302
6/6/2024 3,77 4,06 +6,84% 3,76 4,06 3,90 3,90 4,06 196 1.287.515
5/6/2024 3,78 3,80 -0,52% 3,75 3,90 3,81 3,75 3,80 116 803.269
4/6/2024 3,88 3,82 -1,29% 3,68 4,19 3,90 3,72 3,82 308 2.540.488
3/6/2024 3,49 3,87 +7,80% 3,49 3,92 3,74 3,72 3,87 248 1.613.064
31/5/2024 3,60 3,59 +1,99% 3,36 3,61 3,45 3,49 3,59 310 1.606.935
29/5/2024 3,99 3,52 -8,09% 3,51 4,00 3,67 3,52 3,60 340 2.281.098
28/5/2024 4,42 3,83 -13,35% 3,77 4,42 4,00 3,82 3,99 293 2.123.028
27/5/2024 4,24 4,42 +4,00% 4,14 4,42 4,29 4,23 4,42 189 1.749.959
24/5/2024 3,78 4,25 +10,68% 3,68 4,35 3,98 4,25 4,35 495 2.983.060
23/5/2024 3,40 3,84 +13,95% 3,33 3,90 3,59 3,80 3,84 324 1.731.345
22/5/2024 3,81 3,37 -8,67% 3,37 3,81 3,51 3,37 3,40 232 1.306.038
21/5/2024 3,68 3,69 -0,27% 3,54 3,81 3,67 3,69 3,82 130 899.558
20/5/2024 3,40 3,70 +9,14% 3,33 3,70 3,52 3,70 3,72 178 1.025.311
17/5/2024 3,40 3,39 -2,02% 3,28 3,41 3,33 3,33 3,39 148 598.526
16/5/2024 3,53 3,46 -1,14% 3,29 3,54 3,35 3,33 3,46 222 1.194.187
15/5/2024 3,61 3,50 -2,78% 3,32 3,63 3,45 3,45 3,50 478 1.631.678
14/5/2024 3,70 3,60 -7,22% 3,50 3,75 3,64 3,57 3,60 175 1.076.531
13/5/2024 4,02 3,88 -3,72% 3,68 4,02 3,77 3,73 3,88 149 911.475
10/5/2024 4,09 4,03 0,00% 3,78 4,30 3,94 3,78 4,03 314 1.634.943
9/5/2024 4,27 4,03 -5,62% 4,03 4,27 4,13 4,03 4,15 187 942.128
8/5/2024 4,38 4,27 -0,70% 4,26 4,43 4,31 4,27 4,40 87 590.931
7/5/2024 4,40 4,30 -2,27% 4,28 4,53 4,35 4,30 4,42 135 1.105.772
6/5/2024 4,78 4,40 -8,52% 4,32 4,78 4,50 4,35 4,40 251 2.276.452
3/5/2024 4,79 4,81 +0,63% 4,68 4,82 4,75 4,76 4,82 150 2.218.395
2/5/2024 4,70 4,78 -1,44% 4,65 4,81 4,70 4,65 4,78 74 741.256
30/4/2024 4,61 4,85 +4,53% 4,61 4,85 4,72 4,65 4,85 152 946.071
29/4/2024 4,60 4,64 +0,87% 4,53 4,86 4,65 4,52 4,64 112 856.344
26/4/2024 4,38 4,60 +6,73% 4,37 4,60 4,51 4,48 4,60 184 1.215.458
25/4/2024 4,25 4,31 -1,37% 4,20 4,37 4,27 4,31 4,42 101 803.121
24/4/2024 4,36 4,37 +1,86% 4,25 4,42 4,32 4,28 4,37 116 898.822
23/4/2024 4,36 4,29 -1,61% 4,18 4,44 4,34 4,29 4,44 145 793.403
22/4/2024 4,24 4,36 +0,93% 4,22 4,50 4,36 4,26 4,36 141 1.119.855
19/4/2024 4,30 4,32 +0,70% 4,18 4,47 4,35 4,22 4,32 125 973.739
18/4/2024 4,20 4,29 -1,15% 4,14 4,32 4,24 4,18 4,29 97 943.682
17/4/2024 4,38 4,34 -3,77% 4,20 4,42 4,28 4,20 4,34 246 1.174.360
16/4/2024 4,60 4,51 +0,89% 4,30 4,60 4,42 4,36 4,51 205 1.695.646
15/4/2024 4,94 4,47 -9,33% 4,47 4,95 4,64 4,47 4,56 344 2.409.236
12/4/2024 5,35 4,93 -9,54% 4,89 5,35 5,03 4,93 5,00 443 3.329.772
11/4/2024 5,43 5,45 -1,09% 5,34 5,46 5,40 5,35 5,45 130 1.030.644
10/4/2024 5,68 5,51 -3,16% 5,32 5,69 5,46 5,39 5,51 296 2.340.039
9/4/2024 5,59 5,69 +1,43% 5,53 5,85 5,68 5,66 5,80 217 1.602.113
8/4/2024 5,59 5,61 +0,72% 5,50 5,63 5,53 5,54 5,61 141 1.062.097
5/4/2024 5,66 5,57 -2,96% 5,53 5,70 5,58 5,57 5,58 181 1.251.022
4/4/2024 5,71 5,74 +1,59% 5,61 5,80 5,70 5,59 5,74 123 1.286.213
3/4/2024 5,80 5,65 -2,08% 5,60 5,84 5,68 5,65 5,81 217 1.659.515
2/4/2024 6,00 5,77 -5,72% 5,66 6,03 5,75 5,76 5,90 316 2.697.051
1/4/2024 6,23 6,12 -3,92% 5,94 6,35 6,05 5,96 6,12 326 3.080.644
28/3/2024 7,17 6,37 -9,65% 6,04 7,17 6,24 6,17 6,37 957 7.861.039
27/3/2024 7,05 7,05 -0,42% 6,97 7,22 7,08 7,05 7,23 169 2.368.817
26/3/2024 7,16 7,08 -1,39% 7,02 7,23 7,09 7,08 7,21 125 1.306.987
25/3/2024 7,25 7,18 -3,49% 7,18 7,32 7,23 7,18 7,28 110 913.302
22/3/2024 7,54 7,44 -4,25% 7,27 7,58 7,41 7,31 7,44 121 1.415.979
21/3/2024 7,51 7,77 +2,51% 7,33 7,77 7,56 7,68 7,77 233 2.188.273
20/3/2024 7,29 7,58 +2,57% 7,16 7,58 7,35 7,39 7,58 274 2.302.422
19/3/2024 7,34 7,39 +0,96% 7,17 7,39 7,26 7,31 7,39 114 1.089.927
18/3/2024 7,39 7,32 +0,27% 7,14 7,39 7,27 7,26 7,32 84 780.082
15/3/2024 7,01 7,30 +1,53% 7,01 7,30 7,14 7,20 7,30 83 658.282
14/3/2024 7,21 7,19 +0,84% 7,03 7,22 7,09 7,06 7,19 143 1.512.455
13/3/2024 7,44 7,13 -3,26% 7,12 7,44 7,17 7,13 7,29 190 1.148.325
12/3/2024 7,29 7,37 +1,94% 7,21 7,39 7,31 7,23 7,37 129 1.737.652
11/3/2024 7,26 7,23 -0,28% 7,23 7,46 7,34 7,23 7,40 93 1.439.442
8/3/2024 7,75 7,25 -6,69% 7,22 7,82 7,40 0,00 0,00 321 3.348.266
7/3/2024 8,20 7,77 -5,24% 7,77 8,21 7,89 7,77 7,84 145 1.709.914
6/3/2024 8,03 8,20 +2,50% 7,81 8,27 8,11 8,09 8,21 342 3.066.708
5/3/2024 7,92 8,00 +2,17% 7,62 8,05 7,87 7,77 8,00 118 1.974.072
4/3/2024 7,92 7,83 -2,13% 7,73 8,00 7,84 7,76 7,83 96 1.553.099
1/3/2024 8,00 8,00 +0,13% 7,81 8,14 7,93 7,89 8,00 157 1.930.074
29/2/2024 7,26 7,99 +5,27% 7,08 7,99 7,53 7,60 7,99 254 3.629.361
28/2/2024 7,48 7,59 +1,34% 7,20 7,61 7,41 7,20 7,59 146 1.753.920
27/2/2024 7,19 7,49 +3,45% 7,19 7,49 7,37 7,38 7,49 116 1.812.620
26/2/2024 7,04 7,24 +2,84% 7,02 7,24 7,12 7,06 7,24 78 571.175
23/2/2024 7,35 7,04 -3,83% 7,04 7,35 7,18 0,00 0,00 127 1.042.521
22/2/2024 7,39 7,32 +0,97% 7,25 7,48 7,33 7,30 7,36 130 1.638.346
21/2/2024 7,45 7,25 -2,42% 7,23 7,45 7,29 7,25 7,32 92 1.419.547
20/2/2024 7,29 7,43 +0,95% 7,16 7,43 7,27 7,30 7,43 104 1.054.653
19/2/2024 7,18 7,36 +2,51% 7,18 7,36 7,25 7,18 7,36 108 1.117.965
16/2/2024 7,30 7,18 -1,78% 7,18 7,37 7,25 7,18 7,34 96 1.070.433
15/2/2024 7,00 7,31 +1,67% 6,94 7,42 7,16 7,15 7,31 119 2.004.087
14/2/2024 7,12 7,19 +0,98% 6,94 7,19 7,01 6,95 7,19 115 1.499.063
9/2/2024 7,10 7,12 +1,71% 6,88 7,18 7,01 0,00 0,00 184 1.879.851
8/2/2024 7,65 7,00 -8,02% 6,91 7,65 7,05 7,00 7,15 407 4.321.438
7/2/2024 7,61 7,61 0,00% 7,45 7,61 7,53 7,47 7,61 131 1.415.965
6/2/2024 7,44 7,61 -1,55% 7,33 7,77 7,50 7,45 7,61 144 2.266.937
5/2/2024 7,80 7,73 +6,33% 7,27 7,95 7,64 7,28 7,73 193 2.419.152
2/2/2024 7,50 7,27 -2,81% 7,22 7,74 7,40 7,27 7,59 253 3.819.078
1/2/2024 8,50 7,48 -11,79% 7,26 8,50 7,55 7,47 7,48 576 6.174.316
31/1/2024 8,14 8,48 +4,56% 8,13 8,55 8,32 8,13 8,48 174 1.622.450
30/1/2024 8,40 8,11 -4,92% 8,02 8,54 8,18 8,11 8,14 285 2.253.948
29/1/2024 8,65 8,53 -1,73% 8,38 8,72 8,52 8,37 8,53 188 1.948.026
26/1/2024 8,99 8,68 -2,91% 8,59 8,99 8,67 8,64 8,68 128 1.357.825
25/1/2024 8,71 8,94 +1,02% 8,68 8,94 8,81 8,75 8,94 134 865.940
24/1/2024 8,71 8,85 -0,23% 8,71 8,92 8,77 8,71 8,85 102 1.292.635
23/1/2024 8,70 8,87 +0,57% 8,70 8,99 8,81 8,72 8,87 78 1.367.230
22/1/2024 9,10 8,82 -3,40% 8,70 9,10 8,79 8,70 8,82 111 1.390.986
19/1/2024 8,71 9,13 +4,70% 8,55 9,13 8,87 8,83 9,13 171 1.958.755
18/1/2024 8,81 8,72 -1,02% 8,52 8,82 8,64 8,54 8,72 133 2.161.604
17/1/2024 8,71 8,81 +0,92% 8,52 8,83 8,65 8,65 8,81 175 1.800.940
16/1/2024 9,33 8,73 -8,01% 8,73 9,33 8,90 8,73 8,87 298 3.504.549
15/1/2024 9,33 9,49 +3,60% 9,10 9,49 9,22 9,17 9,49 90 924.773
12/1/2024 9,28 9,16 +0,33% 9,16 9,47 9,28 9,16 9,33 101 1.313.384
11/1/2024 9,20 9,13 -1,72% 9,04 9,24 9,11 9,13 9,25 148 1.781.970
10/1/2024 9,40 9,29 -0,54% 9,18 9,40 9,25 9,17 9,29 84 1.388.453
9/1/2024 9,38 9,34 +0,21% 9,22 9,41 9,31 9,21 9,34 91 1.362.471
8/1/2024 9,11 9,32 +2,42% 9,00 9,50 9,33 9,32 9,49 226 2.659.067
5/1/2024 9,09 9,10 +0,22% 9,04 9,43 9,19 9,10 9,18 238 2.844.930
4/1/2024 9,07 9,08 +0,11% 9,04 9,22 9,12 9,08 9,25 159 2.356.058
3/1/2024 9,23 9,07 -0,66% 9,02 9,40 9,16 9,07 9,20 149 2.415.272
2/1/2024 9,62 9,13 -5,09% 9,07 9,62 9,24 9,13 9,25 303 4.355.970
28/12/2023 9,78 9,62 -3,02% 9,62 9,94 9,74 9,62 9,85 144 2.030.128
27/12/2023 10,40 9,92 -2,27% 9,73 10,40 9,87 9,83 9,92 163 2.635.718
26/12/2023 10,17 10,15 +1,91% 9,82 10,29 9,99 9,83 10,15 139 2.557.270
22/12/2023 9,89 9,96 +2,26% 9,75 10,30 10,06 9,96 10,30 231 2.655.406
21/12/2023 9,74 9,74 -1,52% 9,65 9,87 9,79 9,74 9,90 62 1.042.286
20/12/2023 9,63 9,89 +3,34% 9,21 9,92 9,70 9,63 9,89 288 2.593.864
19/12/2023 9,39 9,57 +0,74% 9,30 9,57 9,43 9,29 9,59 83 1.230.340
18/12/2023 9,70 9,50 -2,06% 9,40 9,70 9,50 9,39 9,50 88 1.465.593
15/12/2023 9,43 9,70 +1,68% 9,21 9,70 9,41 9,25 9,70 147 1.374.236
14/12/2023 9,55 9,54 0,00% 9,25 9,90 9,61 9,39 9,54 275 3.765.915
13/12/2023 9,06 9,54 +5,30% 9,06 9,54 9,37 9,34 9,54 237 2.331.258
12/12/2023 9,16 9,06 -1,09% 9,03 9,20 9,10 9,06 9,10 117 1.006.100
11/12/2023 9,56 9,16 -1,82% 9,16 9,56 9,26 9,16 9,33 108 1.587.614
8/12/2023 9,40 9,33 -0,74% 9,30 9,42 9,35 9,33 9,52 78 977.915
7/12/2023 9,26 9,40 +2,96% 9,26 9,42 9,37 9,31 9,40 84 1.339.610
6/12/2023 9,32 9,13 -3,59% 9,13 9,45 9,36 9,13 9,39 98 1.459.470
5/12/2023 9,22 9,47 +3,84% 9,17 9,50 9,35 9,32 9,47 213 2.760.552
4/12/2023 9,30 9,12 -1,94% 9,12 9,34 9,20 9,12 9,35 167 2.396.390
1/12/2023 9,07 9,30 +2,76% 8,93 9,30 9,09 9,02 9,30 228 3.667.070
30/11/2023 9,16 9,05 -1,84% 9,05 9,32 9,17 9,05 9,33 102 1.749.411
29/11/2023 9,58 9,22 -0,86% 9,06 9,58 9,25 9,06 9,22 127 1.942.493
28/11/2023 9,20 9,30 +1,09% 9,07 9,33 9,16 9,09 9,30 241 2.947.111
27/11/2023 9,27 9,20 +0,11% 9,18 9,31 9,24 9,20 9,34 174 2.166.820
24/11/2023 9,61 9,19 -7,27% 9,19 9,71 9,41 9,19 9,34 420 5.076.244
23/11/2023 9,94 9,91 -0,40% 9,53 9,94 9,66 9,66 9,91 141 1.903.126
22/11/2023 9,65 9,95 -2,07% 9,54 9,95 9,75 9,54 9,96 299 4.270.706
21/11/2023 10,29 10,16 -0,29% 9,63 10,29 9,84 9,69 10,16 434 5.053.985
20/11/2023 10,51 10,19 -1,45% 10,08 10,51 10,21 10,19 10,30 79 1.137.802
17/11/2023 10,75 10,34 -3,00% 10,05 10,75 10,21 10,10 10,34 152 1.974.115
16/11/2023 10,55 10,66 +1,33% 10,25 10,68 10,47 10,41 10,66 257 1.999.779
14/11/2023 10,09 10,52 +4,99% 10,03 10,72 10,56 10,52 10,69 268 4.915.328
13/11/2023 10,02 10,02 -1,86% 9,70 10,09 9,85 9,91 10,02 179 2.189.984
10/11/2023 10,00 10,21 -1,07% 9,63 10,26 9,99 10,21 10,29 220 4.214.907
9/11/2023 10,46 10,32 -1,15% 9,78 10,50 10,04 9,95 10,32 355 4.478.378
8/11/2023 10,49 10,44 +1,46% 10,26 10,67 10,47 10,44 10,61 180 2.865.640
7/11/2023 10,52 10,29 -2,28% 10,04 10,55 10,28 10,29 10,50 170 3.105.258
6/11/2023 10,95 10,53 -4,27% 10,26 10,95 10,46 10,29 10,53 192 3.086.017
3/11/2023 10,10 11,00 +10,00% 9,79 11,00 10,56 10,80 11,00 294 4.664.081
1/11/2023 9,56 10,00 +0,10% 9,49 10,00 9,75 9,91 10,00 200 2.157.922
31/10/2023 9,50 9,99 +6,05% 9,00 9,99 9,36 9,26 9,99 270 2.407.233
30/10/2023 9,85 9,42 -3,29% 9,42 9,99 9,62 9,42 9,58 195 1.801.175
27/10/2023 10,34 9,74 -2,60% 9,72 10,34 9,95 9,74 9,98 220 2.642.825
26/10/2023 10,36 10,00 -1,48% 9,79 10,44 10,01 9,99 10,18 263 3.312.110
25/10/2023 10,83 10,15 -4,52% 10,02 11,13 10,40 10,15 10,39 244 3.251.168
24/10/2023 9,89 10,63 +9,59% 9,89 10,90 10,64 10,63 10,90 350 4.761.203
23/10/2023 9,77 9,70 +0,94% 9,37 10,04 9,81 9,70 9,91 251 3.136.338
20/10/2023 9,43 9,61 +3,33% 9,16 9,61 9,37 9,35 9,61 277 2.222.266
19/10/2023 9,77 9,30 -4,42% 9,30 9,97 9,53 9,30 9,39 359 3.115.564
18/10/2023 10,29 9,73 -4,14% 9,64 10,29 9,85 9,68 9,73 428 4.049.686
17/10/2023 10,84 10,15 -6,19% 10,12 10,84 10,42 10,15 10,29 402 4.691.100
16/10/2023 11,04 10,82 -2,35% 10,62 11,18 10,80 10,69 10,82 374 4.089.893
13/10/2023 11,98 11,08 -5,70% 10,91 11,98 11,18 11,00 11,08 263 4.151.488
11/10/2023 12,29 11,75 -4,86% 11,75 12,46 11,94 11,75 11,99 134 2.304.978
10/10/2023 11,45 12,35 +6,56% 11,45 12,35 12,04 12,19 12,35 216 4.781.045
9/10/2023 11,46 11,59 +1,85% 10,85 11,59 11,19 11,17 11,59 323 3.859.731
6/10/2023 11,75 11,38 -6,18% 11,15 11,90 11,38 11,38 11,39 219 4.143.091
5/10/2023 12,40 12,13 -3,65% 11,86 12,50 12,10 11,85 12,13 161 3.495.274
4/10/2023 11,80 12,59 +6,97% 11,80 12,74 12,31 12,40 12,59 169 4.784.134
3/10/2023 11,73 11,77 -2,00% 11,70 12,43 12,16 11,77 11,89 217 4.839.443
2/10/2023 12,37 12,01 -3,22% 11,73 12,37 11,96 11,73 12,01 227 5.897.100
29/9/2023 13,22 12,41 -1,90% 12,41 13,46 12,91 12,41 12,65 227 5.416.808
28/9/2023 12,08 12,65 +2,43% 12,08 13,09 12,79 12,65 12,98 263 6.051.512
27/9/2023 11,81 12,35 +3,35% 11,80 12,47 12,16 12,03 12,35 240 4.548.121
26/9/2023 11,60 11,95 +1,79% 11,38 11,95 11,71 11,70 11,95 170 2.621.257
25/9/2023 11,87 11,74 -0,42% 11,39 11,87 11,57 11,54 11,74 96 2.023.946
22/9/2023 11,37 11,79 +3,88% 11,37 11,79 11,60 11,56 11,79 134 3.163.775
21/9/2023 11,82 11,35 -6,20% 11,25 12,17 11,50 11,25 11,35 247 4.128.398
20/9/2023 11,72 12,10 +1,34% 11,72 12,53 12,15 11,90 12,10 260 6.009.454
19/9/2023 11,85 11,94 +4,28% 11,28 11,94 11,55 11,50 11,94 211 4.113.074
18/9/2023 13,21 11,45 -11,92% 11,45 13,21 11,97 11,45 11,57 446 5.944.054
15/9/2023 13,13 13,00 -1,52% 13,00 13,55 13,31 13,00 13,47 472 5.579.422
14/9/2023 12,87 13,20 +4,35% 12,72 13,20 13,07 12,94 13,20 214 3.620.999
13/9/2023 12,67 12,65 -2,69% 12,56 12,98 12,76 12,65 12,82 168 4.301.178
12/9/2023 12,12 13,00 +7,44% 12,12 13,12 12,81 12,86 13,00 512 7.788.285
11/9/2023 11,67 12,10 +2,54% 11,60 12,18 11,98 11,72 12,10 272 4.092.300
8/9/2023 11,55 11,80 +2,08% 11,24 12,19 11,67 11,70 12,19 235 3.209.733
6/9/2023 10,88 11,56 +4,14% 10,72 11,62 11,36 11,30 11,56 328 4.889.977
5/9/2023 10,82 11,10 -0,89% 10,55 11,12 10,87 10,72 11,10 210 2.472.854
4/9/2023 10,55 11,20 +2,94% 10,55 11,22 10,88 10,74 11,25 218 3.999.018
1/9/2023 11,38 10,88 +0,09% 10,22 11,38 10,65 10,74 10,98 459 7.270.975
31/8/2023 12,51 10,87 -13,39% 10,87 12,86 11,41 10,87 10,97 563 10.122.849
30/8/2023 12,50 12,55 +0,40% 12,35 12,82 12,63 12,55 12,75 182 3.123.456
29/8/2023 12,89 12,50 -2,04% 11,75 12,89 12,23 12,29 12,50 272 4.067.435
28/8/2023 12,75 12,76 -1,16% 12,50 13,05 12,69 12,61 12,76 154 2.528.070
25/8/2023 13,40 12,91 -2,93% 12,77 13,43 12,96 12,85 12,91 220 3.594.659
24/8/2023 13,50 13,30 -1,19% 12,73 13,99 13,13 13,15 13,30 183 3.622.605
23/8/2023 13,37 13,46 +1,20% 12,92 13,53 13,31 13,26 13,46 147 3.426.357
22/8/2023 12,99 13,30 +1,68% 12,98 13,49 13,30 13,30 13,49 182 3.718.104
21/8/2023 11,51 13,08 +8,64% 11,51 13,29 12,93 12,98 13,08 487 9.118.359
18/8/2023 12,27 12,04 +0,17% 11,58 12,50 12,02 11,78 12,04 331 3.796.817
17/8/2023 12,21 12,02 +1,78% 11,85 12,61 12,19 12,02 12,17 218 4.181.552
16/8/2023 11,09 11,81 +7,36% 11,09 12,19 11,86 11,81 12,11 379 6.006.043
15/8/2023 10,86 11,00 -0,45% 10,74 11,50 11,18 11,00 11,29 201 3.675.095
14/8/2023 10,54 11,05 +4,44% 10,35 11,05 10,76 10,86 11,05 332 4.629.544
11/8/2023 12,50 10,58 -15,63% 10,48 12,54 10,90 10,58 10,75 992 14.632.804
10/8/2023 13,15 12,54 -6,84% 12,19 13,24 12,59 12,22 12,54 306 4.084.726
9/8/2023 13,98 13,46 -3,37% 12,74 14,05 13,28 13,32 13,46 227 3.704.088
8/8/2023 14,10 13,93 -1,21% 13,55 14,10 13,85 13,79 13,93 135 3.136.360
7/8/2023 13,60 14,10 +2,17% 13,34 14,23 13,83 14,00 14,10 254 4.568.345
4/8/2023 13,44 13,80 +0,73% 13,19 13,94 13,57 13,76 13,80 344 6.231.369
3/8/2023 13,17 13,70 +5,38% 12,98 13,70 13,33 13,46 13,70 231 4.616.904
2/8/2023 13,47 13,00 -1,96% 12,72 13,47 12,90 12,93 13,00 189 4.410.511
1/8/2023 13,45 13,26 -1,92% 12,88 13,45 13,16 13,01 13,26 236 4.789.309
31/7/2023 13,13 13,52 +2,04% 12,94 13,53 13,31 13,24 13,53 188 4.974.624
28/7/2023 12,66 13,25 +2,40% 12,66 13,32 13,05 12,96 13,25 166 2.531.726
27/7/2023 13,05 12,94 +0,47% 12,58 13,16 12,80 12,56 12,94 122 2.450.781
26/7/2023 13,27 12,88 -1,15% 12,55 13,32 12,91 12,88 13,14 162 3.139.048
25/7/2023 12,72 13,03 +4,07% 12,54 13,40 13,09 13,00 13,27 247 5.209.550
24/7/2023 12,12 12,52 +4,16% 11,85 12,52 12,25 12,26 12,52 151 3.210.036
21/7/2023 11,51 12,02 +6,18% 11,37 12,17 11,85 11,90 12,02 141 2.443.811
20/7/2023 11,50 11,32 -5,03% 11,25 11,55 11,41 11,32 11,55 104 1.966.642
19/7/2023 11,30 11,92 +3,65% 10,98 11,92 11,38 11,58 11,92 140 1.946.755
18/7/2023 11,36 11,50 -0,43% 11,20 11,52 11,40 11,30 11,50 117 2.087.694
17/7/2023 11,61 11,55 +1,94% 10,81 11,61 11,21 11,33 11,55 274 3.681.105
14/7/2023 12,27 11,33 -8,63% 11,18 12,27 11,60 11,33 11,47 508 5.069.137
13/7/2023 13,20 12,40 -4,17% 12,05 13,20 12,53 12,10 12,40 233 3.888.993
12/7/2023 13,30 12,94 -2,71% 12,83 13,92 13,30 12,83 12,94 232 3.675.723
11/7/2023 13,11 13,30 +2,15% 12,42 13,32 12,94 13,19 13,30 130 3.069.573
10/7/2023 13,16 13,02 +0,46% 12,68 13,27 12,93 12,85 13,02 122 3.177.186
7/7/2023 12,85 12,96 +0,31% 12,79 13,36 13,07 12,96 13,09 180 5.100.085
6/7/2023 12,99 12,92 0,00% 12,30 13,05 12,68 12,66 12,92 165 4.282.052
5/7/2023 12,73 12,92 -0,69% 12,27 12,98 12,67 12,61 12,92 177 4.258.042
4/7/2023 12,83 13,01 +0,15% 12,49 13,01 12,75 12,86 13,01 140 3.841.514
3/7/2023 11,92 12,99 +7,71% 11,82 13,26 12,73 12,80 12,99 436 7.418.093
30/6/2023 11,40 12,06 +5,24% 11,39 12,58 12,01 12,02 12,06 395 7.863.821
29/6/2023 10,74 11,46 +8,22% 10,48 11,47 11,00 11,27 11,46 272 4.922.451
28/6/2023 11,10 10,59 -5,70% 10,59 11,49 11,07 10,59 10,70 224 3.953.064
27/6/2023 11,22 11,23 +2,00% 10,28 11,23 10,66 10,86 11,23 261 3.188.029
26/6/2023 11,22 11,01 -2,57% 10,67 11,22 10,95 11,01 11,20 100 1.732.397
23/6/2023 10,72 11,30 +4,24% 10,71 11,35 11,18 11,14 11,30 187 3.446.068
22/6/2023 10,99 10,84 -1,28% 10,38 10,99 10,69 10,71 10,84 168 2.631.037
21/6/2023 10,58 10,98 +5,78% 10,32 10,98 10,67 10,72 10,98 145 2.774.223
20/6/2023 10,30 10,38 +3,39% 10,17 10,58 10,33 10,38 10,58 153 2.944.489
19/6/2023 9,93 10,04 +1,31% 9,90 10,34 10,19 10,04 10,25 112 2.599.383
16/6/2023 10,34 9,91 -3,79% 9,91 10,34 10,15 9,91 10,23 129 2.426.729
15/6/2023 9,87 10,30 +3,83% 9,75 10,30 10,07 10,07 10,30 223 3.807.342
14/6/2023 10,05 9,92 0,00% 9,60 10,05 9,76 9,92 10,00 275 5.373.999
13/6/2023 11,00 9,92 -9,32% 9,72 11,00 10,03 9,74 9,92 741 12.699.547
12/6/2023 11,13 10,94 -4,87% 10,45 11,13 10,72 10,70 10,94 326 4.382.118
9/6/2023 11,40 11,50 +2,22% 11,12 11,56 11,31 11,13 11,50 159 2.340.135
7/6/2023 11,09 11,25 +3,69% 10,72 11,50 11,17 11,14 11,25 249 5.150.105
6/6/2023 11,00 10,85 +4,73% 10,84 11,29 11,07 10,85 11,05 273 5.179.866
5/6/2023 10,65 10,36 -2,63% 10,00 10,74 10,30 10,36 10,65 304 4.147.119
2/6/2023 10,81 10,64 -0,65% 10,54 11,36 11,07 10,62 10,67 186 4.123.808
1/6/2023 10,90 10,71 -4,46% 10,42 10,99 10,70 10,71 11,04 108 1.800.179
31/5/2023 10,31 11,21 +8,41% 10,27 11,21 10,70 10,90 11,21 160 3.726.101
30/5/2023 11,01 10,34 -10,40% 10,08 11,13 10,45 10,34 10,65 358 5.114.883
29/5/2023 11,50 11,54 +0,44% 10,76 11,54 11,04 10,91 11,54 255 3.145.510
26/5/2023 11,01 11,49 -1,63% 11,01 11,78 11,44 11,19 11,49 152 3.513.305
25/5/2023 10,76 11,68 +7,06% 10,76 11,81 11,56 11,40 11,68 185 3.556.524
24/5/2023 10,37 10,91 -0,64% 10,37 11,62 11,19 10,89 11,20 186 4.103.074
23/5/2023 10,75 10,98 -2,40% 10,70 11,23 11,00 10,98 11,07 129 2.597.935
22/5/2023 11,37 11,25 +0,99% 10,72 11,37 11,11 11,00 11,25 247 3.242.814
19/5/2023 11,64 11,14 -3,55% 10,92 11,70 11,33 11,05 11,14 289 4.592.272
18/5/2023 10,76 11,55 +13,57% 10,28 11,55 11,09 11,13 11,55 336 6.989.427
17/5/2023 9,93 10,17 +3,56% 9,78 10,39 10,05 10,17 10,27 141 2.716.188
16/5/2023 10,88 9,82 -11,53% 9,82 11,06 10,34 9,82 10,17 192 2.660.078
15/5/2023 11,97 11,10 -2,03% 10,70 11,97 10,99 10,80 11,10 213 3.706.611
12/5/2023 11,53 11,33 -1,73% 10,69 11,95 11,35 11,08 11,33 256 5.507.378
11/5/2023 11,15 11,53 +4,34% 10,72 11,85 11,35 11,53 11,80 414 7.760.596
10/5/2023 9,58 11,05 +15,10% 9,58 11,11 10,54 11,04 11,05 258 5.527.972
9/5/2023 10,32 9,60 -6,89% 9,60 10,64 9,97 9,60 9,89 274 4.604.992
8/5/2023 9,96 10,31 +3,93% 9,96 10,50 10,27 10,31 10,47 205 4.249.722
5/5/2023 9,51 9,92 +4,20% 9,25 9,92 9,65 9,80 9,92 158 3.127.090
4/5/2023 9,40 9,52 -1,55% 9,20 9,91 9,54 9,30 9,52 170 3.476.492
3/5/2023 8,62 9,67 +16,51% 8,47 9,68 9,10 9,45 9,67 297 4.459.990
2/5/2023 8,28 8,30 +1,22% 8,11 8,55 8,30 8,30 8,59 196 2.702.273
28/4/2023 7,20 8,20 +13,26% 7,12 8,20 7,74 7,84 8,20 332 4.617.442
27/4/2023 6,67 7,24 +9,86% 6,67 7,24 7,07 7,11 7,24 205 2.193.641
26/4/2023 6,93 6,59 -3,51% 6,59 6,98 6,74 6,59 6,77 163 1.440.619
25/4/2023 6,92 6,83 -1,44% 6,76 7,01 6,88 6,83 6,93 153 1.512.803
24/4/2023 7,08 6,93 -0,72% 6,93 7,25 7,05 6,93 7,09 171 1.565.805
20/4/2023 6,98 6,98 0,00% 6,74 7,13 6,94 6,98 7,12 175 2.072.613
19/4/2023 8,02 6,98 -14,15% 6,96 8,02 7,25 6,97 7,13 546 5.123.246
18/4/2023 8,33 8,13 -2,28% 7,99 8,33 8,09 8,00 8,13 87 807.852
17/4/2023 8,54 8,32 -1,54% 8,19 8,56 8,35 8,18 8,32 80 1.091.023
14/4/2023 8,38 8,45 +3,30% 8,10 8,49 8,33 8,30 8,45 112 1.354.992
13/4/2023 8,48 8,18 -2,50% 8,18 8,50 8,29 8,18 8,30 109 1.688.877
12/4/2023 8,48 8,39 +0,12% 8,31 8,75 8,50 8,30 8,39 203 3.295.219
11/4/2023 7,80 8,38 +8,13% 7,80 9,12 8,63 8,06 8,38 452 5.314.922
10/4/2023 7,52 7,75 +3,89% 7,27 7,75 7,60 7,62 7,75 68 928.137
6/4/2023 7,79 7,46 -1,32% 7,43 7,85 7,61 7,46 7,75 97 1.200.767
5/4/2023 7,21 7,56 +3,28% 7,19 7,82 7,41 7,56 7,81 136 1.423.259
4/4/2023 7,33 7,32 +1,10% 6,86 7,33 7,06 7,26 7,32 308 1.898.357
3/4/2023 7,45 7,24 -2,82% 7,06 7,50 7,27 7,08 7,24 151 1.179.646
31/3/2023 7,70 7,45 -2,87% 7,45 7,70 7,57 7,45 7,80 81 1.077.570
30/3/2023 7,66 7,67 +2,95% 7,53 7,90 7,73 7,52 7,67 120 1.519.886
29/3/2023 8,09 7,45 -8,59% 7,37 8,15 7,72 7,45 7,57 197 1.952.501
28/3/2023 8,30 8,15 +0,37% 7,62 8,41 8,01 7,97 8,15 154 2.248.626
27/3/2023 7,70 8,12 +8,85% 7,70 8,34 8,11 8,12 8,29 264 2.691.567
24/3/2023 7,45 7,46 +0,95% 7,25 7,53 7,44 7,46 7,49 74 863.342
23/3/2023 7,45 7,39 +4,97% 7,38 7,76 7,51 7,39 7,50 105 1.633.969
22/3/2023 6,79 7,04 +3,68% 6,68 7,40 6,96 7,04 7,23 264 3.005.656
21/3/2023 7,18 6,79 -6,60% 6,73 7,19 6,90 6,79 6,80 354 3.958.910
20/3/2023 7,63 7,27 -6,19% 7,20 7,64 7,32 7,18 7,27 178 1.631.982
17/3/2023 7,91 7,75 -1,90% 7,50 8,00 7,64 7,68 7,75 137 1.043.013
16/3/2023 7,98 7,90 +1,28% 7,75 8,07 7,86 7,76 7,90 128 1.031.667
15/3/2023 7,60 7,80 +1,56% 7,44 7,97 7,74 7,80 7,92 139 2.106.789
14/3/2023 7,83 7,68 -1,92% 7,54 7,99 7,75 7,57 7,68 140 1.563.409
13/3/2023 7,94 7,83 -1,51% 7,78 8,03 7,91 7,83 8,00 95 1.011.823
10/3/2023 8,23 7,95 -3,28% 7,79 8,25 7,97 7,95 8,00 191 2.281.992
9/3/2023 8,30 8,22 -0,60% 8,14 8,41 8,26 8,20 8,22 150 1.937.878
8/3/2023 8,20 8,27 +2,35% 8,20 8,44 8,33 8,27 8,41 148 1.812.646
7/3/2023 8,31 8,08 +0,25% 8,08 8,34 8,18 8,08 8,20 188 2.062.815
6/3/2023 8,49 8,06 -1,59% 8,06 8,53 8,32 8,06 8,35 202 2.374.028
3/3/2023 8,55 8,19 -10,39% 8,17 8,57 8,28 8,19 8,35 217 2.090.458
2/3/2023 8,97 9,14 +3,98% 8,62 9,14 8,76 8,60 9,14 183 2.103.317
1/3/2023 9,28 8,79 -5,48% 8,78 9,40 9,05 8,79 9,02 152 1.658.199
28/2/2023 9,70 9,30 -6,16% 9,30 9,75 9,52 9,30 9,68 122 1.597.125
27/2/2023 10,09 9,91 +0,61% 9,78 10,17 9,94 9,80 9,91 69 919.450
24/2/2023 10,06 9,85 +0,51% 9,85 10,06 9,97 9,85 10,03 29 545.529
23/2/2023 10,10 9,80 -2,97% 9,80 10,22 9,98 9,80 10,10 86 1.430.419
22/2/2023 10,99 10,10 -6,48% 10,10 10,99 10,28 10,10 10,25 86 974.147
17/2/2023 11,17 10,80 -1,91% 10,80 11,26 11,05 10,80 11,10 83 1.222.906
16/2/2023 10,14 11,01 +8,79% 10,10 11,10 10,79 11,01 11,16 175 2.287.140
15/2/2023 10,00 10,12 -0,20% 10,00 10,57 10,23 10,12 10,29 108 1.591.043
14/2/2023 9,58 10,14 +5,52% 9,45 10,14 9,81 9,85 10,14 148 2.601.741
13/2/2023 9,42 9,61 +1,69% 9,20 9,61 9,37 9,27 9,61 105 1.152.822
10/2/2023 9,89 9,45 -3,08% 9,45 10,00 9,68 9,45 9,61 168 1.518.284
9/2/2023 10,22 9,75 -2,60% 9,75 10,42 10,02 9,75 9,98 133 1.445.927
8/2/2023 10,29 10,01 -2,72% 10,01 10,31 10,14 10,01 10,24 127 955.724
7/2/2023 10,70 10,29 -2,00% 10,29 10,70 10,44 10,29 10,64 160 1.033.481
6/2/2023 11,00 10,50 -3,40% 10,50 11,00 10,63 10,50 10,66 145 1.589.849
3/2/2023 11,14 10,87 -0,28% 10,87 11,28 11,13 10,87 11,09 138 1.878.189
2/2/2023 11,14 10,90 -1,98% 10,89 11,43 11,12 10,90 11,20 145 1.885.372
1/2/2023 10,97 11,12 +0,91% 10,73 11,12 10,86 10,91 11,12 111 2.338.576
31/1/2023 11,09 11,02 +1,66% 10,82 11,09 10,91 10,90 11,03 96 1.249.397
30/1/2023 11,54 10,84 -5,74% 10,84 11,58 11,20 10,84 11,03 316 3.516.223
27/1/2023 11,55 11,50 -0,17% 11,40 11,80 11,54 11,50 11,72 100 1.538.571
26/1/2023 11,92 11,52 -3,92% 11,52 11,96 11,63 11,52 11,60 139 1.403.850
25/1/2023 11,82 11,99 +2,48% 11,65 11,99 11,85 11,77 11,99 111 2.159.936
24/1/2023 11,84 11,70 -0,26% 11,69 11,89 11,78 11,70 11,88 90 1.005.318
23/1/2023 12,01 11,73 -0,59% 11,73 12,03 11,85 11,73 11,83 97 1.064.737
20/1/2023 11,91 11,80 -0,92% 11,73 12,15 11,93 11,80 12,06 101 1.609.762
19/1/2023 12,32 11,91 -5,40% 11,86 12,32 12,00 11,91 12,10 133 1.701.324
18/1/2023 11,80 12,59 +6,16% 11,80 12,59 12,37 12,11 12,59 146 2.688.655
17/1/2023 12,44 11,86 -1,17% 11,86 12,49 12,13 11,82 12,30 129 1.414.259
16/1/2023 12,44 12,00 -3,54% 12,00 12,45 12,15 12,00 12,29 145 1.570.278
13/1/2023 13,16 12,44 -6,47% 12,44 13,16 12,72 12,44 12,62 207 3.138.624
12/1/2023 13,30 13,30 +0,38% 12,86 13,49 13,24 13,03 13,30 191 2.591.764
11/1/2023 13,65 13,25 -1,12% 13,05 13,65 13,28 13,25 13,44 187 4.008.510
10/1/2023 13,12 13,40 +1,90% 12,88 13,40 13,18 13,20 13,40 115 2.324.039
9/1/2023 12,87 13,15 +1,15% 12,55 13,15 12,88 12,91 13,15 81 1.560.042
6/1/2023 13,00 13,00 -0,76% 12,70 13,13 12,84 12,75 13,00 184 2.134.160
5/1/2023 13,00 13,10 +0,77% 12,65 13,13 12,81 12,87 13,14 159 2.879.289
4/1/2023 12,85 13,00 -3,27% 12,50 13,11 12,85 12,72 13,10 187 4.503.459
3/1/2023 13,39 13,44 -0,07% 12,61 13,47 13,09 12,57 13,44 178 3.162.501
2/1/2023 14,24 13,45 -1,10% 12,84 15,04 13,39 12,84 13,65 274 4.977.961
29/12/2022 14,19 13,60 -3,75% 13,60 14,19 13,88 13,60 14,24 163 3.954.258
28/12/2022 13,80 14,13 +2,76% 13,69 14,32 13,88 13,80 14,13 70 1.088.367
27/12/2022 13,88 13,75 +3,38% 13,46 13,88 13,64 13,50 13,80 58 1.122.834
26/12/2022 14,00 13,30 -8,59% 13,30 14,49 13,73 13,30 14,18 197 3.242.558
23/12/2022 13,70 14,55 +6,28% 13,48 14,55 13,81 13,75 14,55 112 2.037.804
22/12/2022 13,65 13,69 +0,74% 13,35 13,74 13,49 13,47 13,69 89 1.575.895
21/12/2022 13,00 13,59 +2,80% 12,99 13,63 13,38 13,35 13,59 203 4.188.295
20/12/2022 12,60 13,22 +4,42% 12,47 13,22 12,95 12,98 13,22 175 3.458.488
19/12/2022 12,25 12,66 +3,35% 12,25 12,92 12,73 12,52 12,66 114 2.737.135
16/12/2022 12,62 12,25 -2,62% 12,25 12,75 12,50 12,25 12,47 155 2.353.177
15/12/2022 12,83 12,58 -0,87% 12,52 13,12 12,83 12,58 12,84 116 2.232.226
14/12/2022 12,73 12,69 +0,40% 12,23 12,89 12,63 12,60 12,89 175 3.847.316
13/12/2022 13,15 12,64 -2,99% 12,64 13,41 13,03 12,64 13,11 142 2.129.481
12/12/2022 13,55 13,03 -1,66% 13,03 13,60 13,20 13,03 13,33 167 2.495.045
9/12/2022 14,00 13,25 -6,95% 13,25 14,04 13,47 13,25 13,33 219 2.737.202
8/12/2022 13,88 14,24 +3,94% 13,74 14,37 14,11 14,00 14,25 156 4.545.283
7/12/2022 13,90 13,70 +0,74% 13,70 14,14 13,87 13,70 14,15 169 3.731.656
6/12/2022 14,10 13,60 -2,37% 13,60 14,23 13,97 13,60 14,50 112 2.149.929
5/12/2022 14,99 13,93 -6,38% 13,93 14,99 14,31 13,93 14,59 209 3.967.581
2/12/2022 15,00 14,88 +2,55% 14,39 15,08 14,79 14,89 15,15 107 2.621.041
1/12/2022 15,69 14,51 -7,58% 14,51 15,69 15,00 14,51 15,46 217 4.188.634
30/11/2022 16,25 15,70 -0,19% 15,63 16,28 15,94 15,25 15,70 74 1.618.746
29/11/2022 15,80 15,73 +1,09% 15,28 16,10 15,65 15,73 16,04 136 3.605.794
28/11/2022 16,10 15,56 -3,05% 15,47 16,10 15,74 15,56 15,86 100 1.862.923
25/11/2022 16,60 16,05 -2,96% 15,80 16,60 16,01 15,81 16,68 76 1.405.847
24/11/2022 16,15 16,54 +4,68% 15,59 16,54 16,28 16,13 16,68 34 1.216.370
23/11/2022 15,72 15,80 +2,13% 15,25 15,81 15,53 15,51 15,83 155 3.120.205
22/11/2022 15,60 15,47 +0,13% 15,47 15,97 15,71 15,47 15,81 161 3.720.681
21/11/2022 15,90 15,45 -2,83% 15,39 15,93 15,68 15,45 15,83 216 5.912.494
18/11/2022 16,35 15,90 +0,63% 15,37 16,62 15,75 15,41 15,90 194 4.230.834
17/11/2022 16,42 15,80 -3,95% 15,57 17,29 15,87 15,80 17,25 219 5.214.070
16/11/2022 18,12 16,45 -11,56% 16,43 18,12 16,99 16,45 17,99 302 6.036.702
14/11/2022 18,21 18,60 +2,93% 18,15 19,43 18,44 18,50 18,64 106 1.641.730
11/11/2022 18,33 18,07 -1,53% 18,00 18,67 18,38 18,07 18,50 126 3.791.807
10/11/2022 20,29 18,35 -9,61% 18,35 20,29 18,79 18,35 18,89 294 8.322.601
9/11/2022 19,92 20,30 +3,05% 19,37 20,39 19,90 20,06 20,30 163 5.681.627
8/11/2022 19,73 19,70 +0,77% 19,30 20,17 19,62 19,33 19,70 145 4.333.625
7/11/2022 20,35 19,55 -5,33% 19,49 20,61 20,10 19,55 19,93 178 6.058.367
4/11/2022 20,44 20,65 -0,05% 20,01 20,65 20,40 20,23 20,65 111 3.278.969
3/11/2022 20,00 20,66 +2,58% 19,59 20,66 20,19 19,79 20,66 90 3.390.762
1/11/2022 20,27 20,14 +1,56% 19,37 20,27 19,85 19,80 20,14 167 5.040.041
31/10/2022 18,77 19,83 +3,61% 18,66 20,30 19,72 19,83 20,39 202 6.342.848
28/10/2022 18,22 19,14 +3,46% 18,20 19,16 18,80 19,03 19,14 132 5.097.836
27/10/2022 18,55 18,50 +0,05% 18,12 18,63 18,38 18,50 19,00 228 6.284.175
26/10/2022 18,55 18,49 -2,68% 18,04 18,76 18,46 18,10 18,49 175 5.521.406
25/10/2022 19,00 19,00 -1,09% 18,57 19,21 18,94 18,84 19,00 177 5.305.095
24/10/2022 19,82 19,21 -3,90% 19,10 19,82 19,44 19,11 19,21 220 7.393.607
21/10/2022 19,59 19,99 -0,55% 19,20 19,99 19,56 19,76 19,99 186 4.778.784
20/10/2022 19,97 20,10 -0,35% 19,57 20,12 19,85 19,71 20,10 216 8.017.103
19/10/2022 20,00 20,17 +0,90% 19,84 20,27 20,08 19,84 20,17 109 3.695.533
18/10/2022 19,57 19,99 +2,41% 19,24 20,04 19,58 19,64 19,99 335 12.343.393
17/10/2022 19,80 19,52 -2,89% 19,52 20,17 19,82 19,52 19,91 233 6.917.471
14/10/2022 20,04 20,10 -3,78% 19,77 20,60 20,23 19,76 20,10 166 6.589.844
13/10/2022 19,81 20,89 +3,52% 19,64 20,89 20,08 20,02 20,89 182 6.842.592
11/10/2022 20,75 20,18 -2,75% 19,80 20,75 20,19 19,81 20,18 137 4.206.868
10/10/2022 21,22 20,75 -0,24% 20,17 21,22 20,50 20,35 20,75 192 7.439.573
7/10/2022 21,05 20,80 -0,43% 20,32 21,05 20,63 20,42 20,80 105 3.533.023
6/10/2022 20,97 20,89 -0,33% 20,48 21,15 20,75 20,67 20,89 130 5.473.872
5/10/2022 20,63 20,96 -0,24% 20,18 20,96 20,60 20,65 20,96 94 2.841.125
4/10/2022 20,55 21,01 +3,86% 20,44 21,18 20,81 20,52 21,01 151 5.814.690
3/10/2022 19,35 20,23 +6,08% 19,35 20,47 20,07 20,10 20,50 130 4.140.151
30/9/2022 18,72 19,07 +1,17% 18,63 19,07 18,88 18,80 19,07 104 3.681.746
29/9/2022 19,78 18,85 -7,91% 18,73 19,82 19,22 18,85 19,21 101 3.120.382
28/9/2022 19,08 20,47 +5,79% 19,08 20,47 19,87 19,77 20,47 118 5.156.526
27/9/2022 19,22 19,35 +1,31% 18,96 19,48 19,26 19,21 19,35 131 4.632.504
26/9/2022 20,00 19,10 -4,83% 19,10 20,00 19,48 19,10 19,61 103 2.638.645
23/9/2022 20,00 20,07 -0,40% 19,65 20,14 19,95 19,97 20,20 102 2.997.145
22/9/2022 19,95 20,15 +2,60% 19,50 20,15 19,75 19,84 20,15 87 2.299.974
21/9/2022 19,77 19,64 +1,03% 19,35 20,03 19,73 19,64 19,97 110 3.607.506
20/9/2022 19,95 19,44 -2,90% 19,44 20,19 19,72 19,44 19,70 137 3.175.012
19/9/2022 20,65 20,02 -3,75% 19,69 20,65 20,08 20,02 20,31 205 7.325.306
16/9/2022 21,29 20,80 -2,71% 20,80 21,92 21,26 20,71 21,35 206 7.440.903
15/9/2022 21,80 21,38 +0,80% 21,22 21,82 21,50 21,38 21,61 140 5.068.405
14/9/2022 21,80 21,21 +0,19% 20,66 21,80 21,12 21,21 21,62 208 7.664.663
13/9/2022 22,58 21,17 -5,53% 21,15 22,58 21,60 21,17 21,30 275 8.207.823
12/9/2022 22,46 22,41 -0,88% 22,41 22,82 22,62 22,41 22,60 98 3.862.548
9/9/2022 22,69 22,61 -0,31% 21,91 22,70 22,49 22,33 22,69 111 3.899.870
8/9/2022 21,94 22,68 +5,00% 21,94 22,68 22,41 22,15 22,68 158 6.308.583
6/9/2022 22,09 21,60 -2,09% 21,25 22,09 21,83 21,60 21,99 243 9.229.859
5/9/2022 21,00 22,06 +5,05% 20,80 22,06 21,50 21,61 22,06 166 5.691.330
2/9/2022 20,96 21,00 -2,87% 20,53 21,43 20,99 20,51 21,00 179 7.045.651
1/9/2022 21,00 21,62 -0,60% 20,18 21,62 20,62 20,71 21,62 308 12.262.287
31/8/2022 21,75 21,75 -1,23% 21,00 21,92 21,39 21,00 21,75 159 5.326.405
30/8/2022 21,99 22,02 -1,21% 21,62 22,19 21,83 21,62 22,02 129 4.699.707
29/8/2022 22,12 22,29 -3,71% 21,61 22,37 22,09 21,82 22,29 189 6.861.119
26/8/2022 22,40 23,15 +3,35% 21,89 23,15 22,32 21,95 23,15 221 7.137.987
25/8/2022 22,32 22,40 +0,54% 21,78 22,40 22,15 22,15 22,40 217 7.622.537
24/8/2022 21,65 22,28 +2,25% 21,31 22,30 22,07 21,87 22,28 275 9.586.566
23/8/2022 21,42 21,79 -0,91% 21,08 21,92 21,51 21,43 21,79 399 13.837.170
22/8/2022 21,79 21,99 +1,62% 21,08 21,99 21,36 21,17 21,99 294 10.818.971
19/8/2022 21,15 21,64 -0,05% 20,93 21,64 21,29 21,09 21,56 192 7.752.419
18/8/2022 21,66 21,65 -1,68% 21,22 21,82 21,44 21,22 21,63 118 4.009.544
17/8/2022 22,75 22,02 -5,33% 21,58 22,76 21,95 21,59 22,02 449 16.275.007
16/8/2022 22,81 23,26 +1,79% 22,37 23,45 22,98 22,96 23,42 321 12.860.929
15/8/2022 21,52 22,85 +6,13% 21,47 23,17 22,55 22,46 22,85 279 9.512.003
12/8/2022 23,98 21,53 -9,16% 21,50 23,99 22,09 21,53 21,76 416 17.548.850
11/8/2022 23,79 23,70 -0,46% 23,34 24,00 23,69 23,61 23,92 181 7.173.040
10/8/2022 22,98 23,81 +5,96% 22,41 23,90 23,49 23,62 23,86 282 10.653.841
9/8/2022 22,60 22,47 +0,76% 22,09 22,60 22,31 22,13 22,59 141 5.784.282
8/8/2022 22,21 22,30 +0,45% 22,12 23,15 22,70 22,31 22,62 319 8.560.518
5/8/2022 21,38 22,20 +3,84% 20,60 22,20 21,54 21,89 22,20 382 8.755.137
4/8/2022 19,92 21,38 +7,60% 19,89 21,49 20,81 21,15 21,38 186 5.167.741
3/8/2022 19,49 19,87 +4,20% 19,37 19,92 19,70 19,54 19,87 183 6.667.079
2/8/2022 19,10 19,07 +0,53% 18,73 19,74 19,26 19,07 19,47 174 5.157.907
1/8/2022 19,25 18,97 -1,25% 18,97 19,73 19,34 18,94 19,16 158 4.754.217
29/7/2022 19,06 19,21 +0,79% 18,80 19,21 19,03 18,90 19,21 129 3.139.274
28/7/2022 18,77 19,06 +2,31% 18,72 19,06 18,83 18,72 19,06 116 2.420.632
27/7/2022 18,71 18,63 +1,09% 18,54 18,82 18,65 18,63 18,85 59 1.517.039
26/7/2022 18,50 18,43 -1,60% 18,33 18,73 18,54 18,43 18,60 58 1.672.820
25/7/2022 18,92 18,73 +0,32% 18,54 19,07 18,76 18,73 18,90 51 1.825.520
22/7/2022 18,60 18,67 +1,85% 18,60 19,02 18,88 18,67 18,90 97 3.162.527
21/7/2022 18,00 18,33 +0,60% 17,93 18,52 18,29 18,33 18,45 124 3.786.447
20/7/2022 17,27 18,22 +4,83% 17,18 18,22 17,74 17,80 18,22 135 3.483.176
19/7/2022 17,20 17,38 +3,08% 17,07 17,47 17,24 17,04 17,38 76 1.838.283
18/7/2022 17,44 16,86 -1,46% 16,86 17,54 17,17 16,86 17,25 116 2.660.355
15/7/2022 17,16 17,11 -1,38% 17,03 17,53 17,31 17,11 17,55 65 1.675.735
14/7/2022 16,36 17,35 +0,81% 16,36 17,75 17,37 17,35 17,75 67 1.721.729
13/7/2022 17,03 17,21 +1,06% 16,48 17,68 17,35 17,21 17,60 101 2.412.262
12/7/2022 16,10 17,03 +3,53% 15,96 17,03 16,58 16,60 17,03 107 2.547.295
11/7/2022 16,07 16,45 +1,48% 15,45 16,45 16,19 16,10 16,45 128 2.610.652
8/7/2022 15,90 16,21 +2,92% 15,90 16,37 16,10 15,85 16,21 55 1.490.146
7/7/2022 14,80 15,75 +4,86% 14,80 16,06 15,73 15,71 16,06 102 1.777.575
6/7/2022 14,53 15,02 +1,49% 14,43 15,75 15,04 14,80 15,04 130 2.574.950
5/7/2022 14,66 14,80 -1,00% 14,35 15,18 14,71 14,51 14,91 173 4.717.102
4/7/2022 15,28 14,95 -1,32% 14,90 15,74 15,21 14,90 15,42 96 1.970.987
1/7/2022 15,10 15,15 -3,01% 14,89 15,46 15,22 15,15 15,48 160 4.228.631
30/6/2022 15,14 15,62 +2,70% 15,10 15,85 15,52 15,47 15,63 156 3.571.676
29/6/2022 16,24 15,21 -2,69% 15,16 16,24 15,38 15,21 15,37 144 2.613.424
28/6/2022 16,30 15,63 -2,25% 15,63 16,30 15,90 15,63 15,93 134 2.978.248
27/6/2022 16,36 15,99 -2,14% 15,98 16,79 16,20 15,99 16,43 151 2.914.275
24/6/2022 16,73 16,34 -3,48% 16,29 16,98 16,52 16,34 16,65 115 3.074.270
23/6/2022 16,72 16,93 +4,06% 16,49 17,36 16,88 16,66 16,87 162 5.063.076
22/6/2022 16,19 16,27 +0,43% 15,86 16,85 16,54 16,27 16,55 170 6.476.310
21/6/2022 16,55 16,20 -2,41% 16,09 16,63 16,34 16,20 16,72 107 2.827.805
20/6/2022 16,98 16,60 -3,21% 16,38 17,07 16,64 16,47 16,73 304 4.060.625
17/6/2022 17,05 17,15 +0,59% 16,18 17,47 16,99 17,15 17,47 120 2.641.570
15/6/2022 17,13 17,05 +2,71% 16,29 17,71 16,95 16,68 17,05 192 2.692.985
14/6/2022 17,00 16,60 -2,75% 16,60 17,38 16,95 16,60 16,91 139 2.798.746
13/6/2022 17,46 17,07 -2,85% 17,05 17,56 17,30 17,07 17,47 133 4.191.078
10/6/2022 17,77 17,57 -2,17% 17,50 18,10 17,80 17,57 17,89 139 4.108.256
9/6/2022 18,25 17,96 -1,59% 17,90 18,52 18,17 17,96 18,38 135 2.122.581
8/6/2022 18,40 18,25 -1,24% 18,19 19,08 18,52 18,25 18,45 128 2.758.835
7/6/2022 18,93 18,48 -3,14% 18,48 19,16 18,86 18,48 18,73 165 3.970.817
6/6/2022 19,87 19,08 -5,45% 19,08 20,08 19,66 19,08 19,42 178 4.898.397
3/6/2022 20,24 20,18 -0,30% 19,40 20,24 19,73 19,66 20,18 114 2.883.606
2/6/2022 19,29 20,24 +4,92% 19,17 20,30 19,85 19,83 20,20 141 4.245.996
1/6/2022 18,80 19,29 +1,47% 18,74 20,08 19,46 19,11 19,29 118 2.803.480
31/5/2022 19,49 19,01 -3,65% 18,90 19,90 19,27 18,93 19,94 91 2.349.213
30/5/2022 20,33 19,73 +1,18% 19,22 20,33 19,58 19,45 19,91 99 2.099.518
27/5/2022 20,12 19,50 -2,65% 19,38 20,12 19,70 19,50 19,78 78 1.913.507
26/5/2022 19,10 20,03 +3,51% 19,10 20,42 20,02 19,58 20,02 80 1.972.869
25/5/2022 18,33 19,35 +4,59% 18,22 19,39 19,07 19,09 19,35 89 2.116.847
24/5/2022 19,48 18,50 -2,17% 18,33 19,48 18,60 18,50 18,70 185 4.929.062
23/5/2022 18,32 18,91 +0,75% 18,32 19,60 19,20 18,91 19,40 71 1.709.141
20/5/2022 19,31 18,77 -4,23% 18,50 19,53 19,09 18,77 19,59 101 2.951.921
19/5/2022 18,82 19,60 +2,08% 18,75 19,65 19,41 18,97 19,60 64 1.623.119
18/5/2022 19,26 19,20 +0,26% 18,87 19,29 19,05 18,75 19,20 117 3.326.206
17/5/2022 19,89 19,15 -2,00% 19,11 20,05 19,37 19,15 19,47 126 2.685.067
16/5/2022 19,33 19,54 +2,09% 18,57 19,81 19,28 19,54 19,89 207 9.551.989
13/5/2022 18,25 19,14 +7,35% 18,25 19,75 19,28 19,14 19,65 103 3.655.693
12/5/2022 16,63 17,83 +5,44% 16,56 18,08 17,72 17,82 18,10 122 3.910.251
11/5/2022 17,25 16,91 -3,65% 16,50 17,64 16,93 16,70 16,92 191 2.266.007
10/5/2022 18,10 17,55 0,00% 17,24 18,23 17,60 17,18 17,55 175 5.032.128
9/5/2022 18,41 17,55 -6,95% 17,46 18,50 17,92 17,55 17,65 169 3.290.629
6/5/2022 19,30 18,86 -3,28% 18,50 19,68 19,03 18,59 18,86 258 7.270.102
5/5/2022 20,00 19,50 -5,89% 19,50 20,50 19,85 19,50 19,93 141 3.608.199
4/5/2022 20,26 20,72 +2,88% 19,51 20,72 19,87 20,19 20,72 172 4.139.021
3/5/2022 22,19 20,14 -9,61% 20,14 22,19 20,72 20,14 20,66 263 4.504.944
2/5/2022 22,90 22,28 -1,85% 21,12 22,90 22,00 21,80 22,28 354 8.264.837
29/4/2022 22,85 22,70 -1,00% 22,70 23,81 23,29 22,70 23,29 104 3.109.986
28/4/2022 23,63 22,93 -3,86% 22,76 23,63 23,11 22,93 23,49 138 6.078.615
27/4/2022 24,04 23,85 +1,88% 23,43 24,04 23,84 23,22 23,85 125 4.443.016
26/4/2022 24,00 23,41 -2,46% 23,31 24,00 23,67 23,41 24,04 234 12.512.266
25/4/2022 23,01 24,00 +0,76% 22,57 24,25 23,55 23,70 24,00 139 3.992.983
22/4/2022 23,00 23,82 +1,62% 22,89 23,82 23,34 22,98 23,82 146 7.593.107
20/4/2022 23,31 23,44 +1,87% 22,86 23,58 23,21 22,86 23,44 93 4.032.648
19/4/2022 22,91 23,01 +0,04% 22,54 23,43 23,11 23,01 23,48 99 3.589.235
18/4/2022 22,77 23,00 +2,13% 22,23 23,26 22,82 22,60 23,00 207 10.020.594
14/4/2022 23,23 22,52 -1,70% 22,52 23,28 22,83 22,59 23,00 105 3.182.657
13/4/2022 23,11 22,91 -1,93% 22,91 23,45 23,05 22,90 23,10 76 3.016.105
12/4/2022 23,00 23,36 +2,46% 22,91 23,64 23,14 23,07 23,37 52 1.923.140
11/4/2022 23,20 22,80 -3,02% 22,80 23,51 23,16 22,70 23,33 121 4.538.947
8/4/2022 23,65 23,51 -0,25% 22,70 23,65 23,02 23,01 23,51 129 4.062.392
7/4/2022 23,09 23,57 +1,51% 22,97 23,57 23,25 23,23 23,57 117 4.244.664
6/4/2022 22,90 23,22 -0,09% 22,60 23,34 23,01 22,99 23,22 168 5.420.594
5/4/2022 23,39 23,24 +0,96% 22,80 23,83 23,27 23,24 23,31 192 6.162.256
4/4/2022 23,39 23,02 +0,48% 22,90 23,76 23,40 23,02 23,57 191 9.473.738
1/4/2022 23,39 22,91 -0,61% 22,91 23,41 23,15 22,90 23,47 161 7.148.095
31/3/2022 23,40 23,05 -2,16% 23,05 23,85 23,23 23,05 23,37 226 5.969.111
30/3/2022 24,39 23,56 -2,40% 23,56 24,79 24,20 23,57 24,10 276 10.335.221
29/3/2022 25,73 24,14 -4,51% 23,90 25,73 24,32 24,14 24,34 438 13.738.661
28/3/2022 25,58 25,28 +0,08% 25,05 25,68 25,37 25,28 25,64 91 3.288.903
25/3/2022 24,95 25,26 +2,14% 24,88 25,55 25,16 25,26 25,56 124 2.997.273
24/3/2022 23,91 24,73 +3,30% 23,75 24,73 24,22 24,44 24,85 169 4.779.152
23/3/2022 24,77 23,94 -3,12% 23,75 24,77 24,10 23,94 24,24 97 2.883.233
22/3/2022 23,70 24,71 +6,65% 23,40 24,80 24,25 24,44 24,70 183 7.767.783
21/3/2022 24,50 23,17 -3,46% 23,17 24,50 23,52 23,17 23,82 90 2.606.687
18/3/2022 23,20 24,00 +4,30% 22,85 24,40 23,85 23,94 24,43 248 12.048.134
17/3/2022 22,04 23,01 +3,51% 21,53 23,01 22,35 22,20 23,40 134 4.680.203
16/3/2022 22,20 22,23 +3,64% 21,80 22,69 22,18 21,95 22,42 224 8.063.725
15/3/2022 22,45 21,45 -3,98% 21,45 22,88 22,06 21,45 22,69 166 5.881.536
14/3/2022 22,50 22,34 -1,37% 21,80 23,89 22,24 22,00 22,99 161 5.656.749
11/3/2022 22,00 22,65 -1,82% 22,00 23,58 22,80 22,43 22,93 85 1.765.349
10/3/2022 23,33 23,07 -1,11% 22,32 23,46 23,00 22,86 23,45 184 8.950.288
9/3/2022 21,48 23,33 +6,87% 21,48 23,33 22,77 23,00 23,32 100 3.320.017
8/3/2022 22,06 21,83 +0,23% 20,70 22,13 21,46 21,43 21,80 239 9.073.968
7/3/2022 24,07 21,78 -8,91% 21,78 24,19 22,58 21,78 22,43 198 4.826.948
4/3/2022 24,72 23,91 -2,96% 23,91 24,82 24,25 23,90 24,50 103 3.490.914
3/3/2022 24,11 24,64 -1,08% 24,10 25,52 24,94 24,64 25,29 143 3.258.149
2/3/2022 25,02 24,91 -1,46% 24,73 25,15 24,92 24,91 25,20 110 3.983.203
25/2/2022 24,74 25,28 +3,02% 24,13 25,28 24,78 24,68 25,28 160 5.252.465
24/2/2022 23,67 24,54 +1,87% 22,53 24,90 23,77 24,54 24,90 308 15.936.493
23/2/2022 24,15 24,09 +0,67% 23,70 24,41 24,00 23,78 24,09 117 3.972.855
22/2/2022 24,60 23,93 -2,72% 23,93 24,92 24,39 23,90 24,90 161 7.507.940
21/2/2022 25,45 24,60 -3,15% 23,99 25,58 24,51 24,00 24,60 238 8.458.753
18/2/2022 25,89 25,40 -0,90% 25,10 26,19 25,55 0,00 0,00 145 7.406.509
17/2/2022 25,89 25,63 +0,51% 25,21 26,45 25,74 25,62 25,97 116 3.553.448
16/2/2022 26,24 25,50 -1,58% 25,50 26,36 25,89 25,50 26,10 134 5.800.836
15/2/2022 25,24 25,91 +4,14% 25,24 26,32 25,72 25,91 26,27 217 9.414.106
14/2/2022 26,05 24,88 -2,32% 24,88 26,15 25,26 24,88 25,48 291 9.596.594
11/2/2022 26,27 25,47 -3,71% 25,45 26,50 25,99 25,47 26,04 184 6.797.780
10/2/2022 26,85 26,45 -0,90% 26,08 27,06 26,33 26,16 26,57 234 5.783.755
9/2/2022 27,67 26,69 -1,69% 26,66 27,67 26,89 26,69 27,15 183 5.144.890
8/2/2022 27,26 27,15 -0,37% 26,81 27,79 27,29 27,15 27,44 153 3.501.639
7/2/2022 27,75 27,25 -0,44% 27,05 27,87 27,49 27,25 27,85 99 4.000.159
4/2/2022 27,95 27,37 -1,62% 26,74 27,95 27,39 27,37 28,00 301 9.430.799
3/2/2022 28,60 27,82 -1,87% 27,82 28,91 28,08 27,82 28,50 228 9.565.388
2/2/2022 28,85 28,35 -3,31% 28,35 29,21 28,80 28,35 28,93 200 8.572.114
1/2/2022 29,10 29,32 +0,55% 28,54 29,32 28,81 28,80 29,32 181 6.175.176
31/1/2022 29,30 29,16 -2,05% 28,92 29,44 29,13 29,16 29,30 194 9.161.543
28/1/2022 30,00 29,77 +0,03% 29,00 30,02 29,36 29,01 29,77 274 15.990.713
27/1/2022 30,71 29,76 -0,93% 28,90 32,00 29,92 29,40 29,76 232 10.936.496
26/1/2022 30,00 30,04 +0,84% 30,00 30,82 30,47 30,04 30,75 190 11.261.800
25/1/2022 29,91 29,79 -0,90% 29,10 30,24 29,66 29,30 29,79 199 8.614.766
24/1/2022 30,31 30,06 +0,67% 29,31 30,32 29,91 29,59 30,10 139 6.976.059
21/1/2022 30,00 29,86 -2,13% 29,61 30,89 30,01 29,86 30,57 219 13.836.602
20/1/2022 30,02 30,51 +0,56% 29,92 30,74 30,30 29,88 30,51 167 9.379.692
19/1/2022 29,31 30,34 +2,15% 29,31 30,49 29,96 29,63 30,34 61 2.618.894
18/1/2022 30,25 29,70 -3,63% 29,17 30,65 29,55 29,25 29,70 151 6.160.148
17/1/2022 30,16 30,82 +3,77% 30,00 31,50 30,62 30,25 30,82 44 3.173.042
14/1/2022 29,99 29,70 +0,37% 29,46 31,50 30,30 29,70 30,39 118 7.545.226
13/1/2022 30,98 29,59 -2,05% 29,59 31,00 30,08 29,59 30,37 123 7.563.684
12/1/2022 29,46 30,21 +3,14% 29,46 30,97 30,71 30,21 30,97 61 4.592.633
11/1/2022 28,25 29,29 +3,68% 28,25 30,03 29,34 29,29 30,01 132 6.000.604
10/1/2022 29,34 28,25 -5,26% 28,05 29,34 28,43 28,25 29,04 178 7.553.352
7/1/2022 30,20 29,82 -1,81% 29,08 30,85 29,86 29,16 29,82 128 6.223.972
6/1/2022 30,06 30,37 -0,88% 29,54 30,91 30,32 29,95 30,37 198 15.113.242
5/1/2022 30,61 30,64 +0,33% 29,97 31,19 30,84 30,12 30,50 109 4.502.862
4/1/2022 32,62 30,54 -5,54% 30,54 33,50 31,68 31,00 31,34 303 17.811.506
3/1/2022 33,74 32,33 +1,35% 31,74 33,74 32,20 32,33 33,12 147 6.601.507
23/12/2021 32,12 31,90 -1,02% 31,83 32,64 32,16 31,87 32,53 91 3.197.103
22/12/2021 34,48 32,23 -6,63% 32,00 34,48 32,60 32,23 32,72 203 10.890.831
21/12/2021 34,87 34,52 -0,75% 33,88 34,87 34,10 33,85 34,71 105 5.467.561
20/12/2021 33,41 34,78 +4,89% 33,02 34,78 33,77 33,69 34,78 209 13.836.545
17/12/2021 33,04 33,16 -0,87% 32,10 33,58 32,77 32,91 33,99 254 8.210.967
16/12/2021 34,71 33,45 -2,16% 33,00 34,71 33,43 33,01 33,52 171 10.612.978
15/12/2021 33,81 34,19 +0,94% 32,77 34,19 33,17 33,50 34,19 139 7.335.965
14/12/2021 34,73 33,87 -2,50% 33,80 34,79 34,34 33,87 34,30 121 9.349.167
13/12/2021 35,00 34,74 -1,14% 34,30 35,85 34,76 34,20 34,76 106 6.316.485
10/12/2021 34,87 35,14 +0,77% 34,35 35,14 34,67 34,62 35,85 90 5.908.598
9/12/2021 36,05 34,87 -3,27% 34,40 36,05 34,74 34,30 34,99 167 7.002.001
8/12/2021 35,80 36,05 +2,47% 35,51 36,29 35,80 35,33 36,10 126 8.654.213
7/12/2021 34,99 35,18 +2,09% 34,55 35,79 35,28 35,16 35,96 129 4.999.255
6/12/2021 33,97 34,46 +1,50% 33,74 34,90 34,39 34,16 34,98 107 5.320.477
3/12/2021 34,09 33,95 +0,83% 33,95 35,10 34,34 33,95 34,58 113 3.537.358
2/12/2021 33,60 33,67 +0,27% 33,45 34,96 34,20 33,66 34,75 150 5.739.968
1/12/2021 35,00 33,58 -2,38% 33,50 35,31 34,14 33,57 35,20 109 4.077.301
30/11/2021 34,28 34,40 +2,63% 33,50 34,58 33,93 33,79 35,00 154 8.901.217
29/11/2021 34,00 33,52 -0,83% 33,52 34,15 33,85 33,51 34,08 138 4.990.237
26/11/2021 33,53 33,80 -3,24% 33,52 34,80 33,90 33,61 34,90 105 3.396.910
25/11/2021 35,30 34,93 +2,52% 33,52 35,72 34,87 34,30 35,70 59 3.812.287
24/11/2021 35,02 34,07 -2,71% 34,07 35,29 34,78 34,14 34,97 108 4.776.504
23/11/2021 34,20 35,02 +0,52% 33,50 35,02 34,07 34,20 34,92 208 7.521.316
22/11/2021 37,08 34,84 -7,29% 34,29 37,08 35,42 34,30 35,05 299 20.384.818
19/11/2021 38,57 37,58 +7,34% 35,73 38,57 36,76 36,60 37,58 151 12.288.399
18/11/2021 36,06 35,01 -1,05% 35,01 36,54 35,60 35,01 35,97 96 5.415.935
17/11/2021 36,10 35,38 -1,72% 35,38 37,15 36,46 35,25 36,06 117 7.474.973
16/11/2021 37,07 36,00 -3,49% 35,46 37,30 36,43 36,00 36,35 216 11.514.486
12/11/2021 38,98 37,30 -3,62% 37,01 38,98 37,67 37,00 37,30 244 18.456.635
11/11/2021 37,85 38,70 +2,14% 36,90 38,70 38,01 38,00 38,70 93 5.648.791
10/11/2021 38,69 37,89 -2,07% 37,16 39,20 38,25 37,50 37,89 353 19.419.697
9/11/2021 37,20 38,69 +2,54% 37,20 38,93 38,41 38,05 38,40 237 12.877.875
8/11/2021 37,70 37,73 -1,33% 37,28 38,88 37,88 37,35 37,60 238 20.905.484
5/11/2021 38,78 38,24 +0,76% 37,00 39,12 37,71 37,51 38,23 308 14.409.579
4/11/2021 38,88 37,95 +0,64% 37,37 38,88 38,08 37,43 37,95 285 14.589.826
3/11/2021 35,62 37,71 +4,06% 35,61 38,28 37,34 37,71 38,31 285 12.192.069
1/11/2021 35,03 36,24 +4,11% 34,79 36,53 35,49 35,71 36,24 228 9.532.938
29/10/2021 35,61 34,81 -1,94% 34,35 35,96 34,96 34,50 35,39 99 4.933.213
28/10/2021 35,65 35,50 -1,93% 35,10 36,80 35,89 35,50 36,03 135 10.880.678
27/10/2021 37,34 36,20 -0,63% 35,20 37,34 35,83 35,67 36,24 170 8.922.913
26/10/2021 38,06 36,43 -4,38% 35,65 38,06 36,22 35,71 36,43 172 10.163.820
25/10/2021 37,50 38,10 +2,25% 36,83 39,16 38,02 37,56 38,49 132 9.445.684
22/10/2021 37,40 37,26 -1,69% 35,25 37,47 36,42 36,51 37,39 254 16.884.826
21/10/2021 40,00 37,90 -6,74% 37,00 40,00 38,19 37,50 37,90 315 17.067.175
20/10/2021 41,15 40,64 -1,98% 39,64 41,52 40,34 39,95 40,67 194 9.100.772
19/10/2021 42,40 41,46 -2,36% 40,30 42,40 41,15 40,95 41,46 231 12.729.207
18/10/2021 43,65 42,46 -3,10% 41,70 43,65 42,17 41,95 42,46 258 23.152.777
15/10/2021 41,54 43,82 +4,83% 41,50 43,82 42,85 42,78 43,83 172 12.019.701
14/10/2021 42,53 41,80 -2,54% 41,57 42,71 42,05 41,71 42,39 223 18.459.508
13/10/2021 42,02 42,89 +3,18% 41,75 44,28 42,70 41,81 43,26 188 12.761.000
11/10/2021 42,50 41,57 -2,56% 41,57 43,39 42,28 41,57 42,60 141 7.488.226
8/10/2021 42,00 42,66 +1,57% 42,00 44,40 43,47 42,97 43,50 247 16.864.455
7/10/2021 43,49 42,00 -0,85% 41,40 43,65 41,95 42,00 42,20 137 7.303.731
6/10/2021 42,80 42,36 -0,56% 40,52 42,80 41,28 41,56 42,51 320 16.666.412
5/10/2021 41,44 42,60 +3,90% 40,93 43,51 42,09 43,30 43,42 162 11.903.838
4/10/2021 43,00 41,00 -2,38% 40,10 43,00 41,18 41,00 41,62 189 15.841.176
1/10/2021 42,02 42,00 -3,23% 42,00 43,31 42,32 42,00 42,90 136 11.419.476
30/9/2021 42,33 43,40 +2,17% 41,83 43,40 42,39 42,05 43,24 161 16.043.022
29/9/2021 43,01 42,48 +0,54% 42,18 43,55 42,75 42,38 43,05 69 4.532.440
28/9/2021 44,92 42,25 -6,11% 42,19 44,92 42,97 42,25 43,10 247 11.019.747
27/9/2021 46,39 45,00 -3,00% 44,89 46,39 45,33 45,00 45,79 53 4.424.222
24/9/2021 45,55 46,39 +1,84% 44,24 46,76 45,22 45,57 46,39 124 9.091.118
23/9/2021 46,32 45,55 -1,66% 44,60 46,32 45,12 45,00 45,55 89 4.842.385
22/9/2021 46,50 46,32 +1,49% 45,35 46,54 45,99 45,59 46,50 61 7.345.355
21/9/2021 44,15 45,64 +4,94% 44,15 47,36 45,75 45,01 46,00 204 12.765.487
20/9/2021 45,00 43,49 -5,17% 42,56 45,24 43,56 43,18 43,50 175 9.855.127
17/9/2021 45,10 45,86 +1,91% 44,50 46,59 45,56 45,86 45,95 72 4.761.952
16/9/2021 45,95 45,00 -2,07% 44,61 46,42 45,22 44,61 45,00 119 6.281.731
15/9/2021 45,34 45,95 +2,16% 44,50 46,59 45,58 45,26 46,34 73 6.094.352
14/9/2021 45,98 44,98 -1,58% 44,78 46,17 45,52 44,86 45,59 173 5.053.496
13/9/2021 46,04 45,70 +2,05% 45,06 46,94 46,27 45,70 46,75 74 7.066.630
10/9/2021 45,94 44,78 -0,27% 44,78 47,57 46,43 44,78 46,50 131 9.036.997
9/9/2021 46,41 44,90 -3,23% 44,70 47,69 45,30 44,90 45,55 146 6.995.674
8/9/2021 49,29 46,40 -4,72% 46,40 49,29 47,26 46,40 47,89 221 11.027.389
6/9/2021 49,05 48,70 +1,46% 48,00 49,52 48,84 48,66 48,70 114 11.411.351
3/9/2021 49,66 48,00 -1,44% 47,25 50,45 48,50 48,00 49,05 123 7.197.644
2/9/2021 50,25 48,70 -6,33% 48,70 52,09 49,76 48,70 50,00 92 7.509.079
1/9/2021 52,20 51,99 +2,67% 49,33 52,20 50,98 49,75 51,99 196 23.626.856
31/8/2021 52,28 50,64 -7,91% 48,01 52,28 49,45 50,50 51,00 193 13.694.475
30/8/2021 50,71 54,99 +7,84% 49,91 54,99 51,77 50,47 54,99 60 5.959.537
27/8/2021 50,00 50,99 +3,03% 49,06 50,99 49,99 50,70 50,95 88 6.168.803
26/8/2021 51,70 49,49 -4,88% 48,66 52,43 49,74 49,30 49,49 196 12.947.792
25/8/2021 54,18 52,03 -1,06% 52,03 54,18 52,44 52,00 52,98 67 3.922.710
24/8/2021 54,99 52,59 +0,31% 51,71 54,99 52,44 52,10 52,58 149 7.289.472
23/8/2021 53,35 52,43 -1,43% 51,56 54,90 52,42 51,47 52,43 139 15.722.425
20/8/2021 51,43 53,19 +5,68% 50,01 53,77 52,10 52,69 53,20 145 13.516.501
19/8/2021 47,30 50,33 +4,85% 46,50 50,99 48,86 50,33 50,97 87 7.124.910
18/8/2021 47,90 48,00 +0,29% 46,50 49,07 47,30 47,50 48,00 112 6.310.724
17/8/2021 51,30 47,86 -6,83% 47,20 51,30 48,59 47,80 48,56 146 9.457.150
16/8/2021 54,95 51,37 -7,89% 50,06 54,95 51,71 50,07 51,36 178 11.351.110
13/8/2021 55,19 55,77 +1,57% 53,90 56,23 55,18 55,10 55,77 131 7.185.543
12/8/2021 51,25 54,91 +5,56% 50,35 56,31 53,18 54,91 55,15 174 9.061.986
11/8/2021 51,84 52,02 +0,37% 51,15 52,50 51,75 51,20 52,05 79 4.756.493
10/8/2021 51,51 51,83 +0,54% 51,23 52,46 52,06 51,60 52,40 96 3.259.061
9/8/2021 51,70 51,55 -0,48% 51,25 53,48 52,11 51,55 52,80 121 5.415.020
6/8/2021 52,00 51,80 -1,78% 51,77 53,00 52,30 51,80 52,88 140 7.034.955
5/8/2021 54,64 52,74 -2,35% 52,26 54,83 53,58 52,74 53,50 165 7.089.667
4/8/2021 55,30 54,01 -1,44% 53,58 55,30 54,20 54,00 54,01 87 7.393.419
3/8/2021 55,15 54,80 -1,90% 54,60 55,66 54,87 54,61 54,80 130 5.860.547
2/8/2021 55,41 55,86 +1,20% 55,41 56,89 55,90 55,45 56,46 124 7.267.825
30/7/2021 55,89 55,20 -1,43% 55,20 56,50 55,55 55,20 56,39 100 6.143.870
29/7/2021 56,94 56,00 -1,20% 56,00 57,47 56,28 56,00 56,84 51 3.050.404
28/7/2021 55,70 56,68 +2,44% 55,70 57,49 56,74 56,06 56,69 83 7.411.524
27/7/2021 56,70 55,33 -2,43% 55,10 56,70 55,68 55,00 55,96 102 6.292.117
26/7/2021 56,60 56,71 -0,84% 56,00 56,99 56,51 56,50 56,99 76 4.950.288
23/7/2021 57,28 57,19 +1,04% 56,40 57,28 56,83 56,29 57,19 48 4.836.811
22/7/2021 57,00 56,60 +0,73% 55,90 57,01 56,68 56,60 57,00 70 4.914.786
21/7/2021 56,79 56,19 -1,09% 55,62 57,50 56,15 56,18 56,60 142 7.501.742
20/7/2021 57,27 56,81 +0,37% 55,40 57,96 56,25 56,22 56,81 196 9.185.753
19/7/2021 58,90 56,60 -3,90% 56,60 59,11 57,36 56,60 57,29 237 14.581.779
16/7/2021 60,00 58,90 -1,82% 58,64 60,27 59,42 58,90 59,17 128 10.131.627
15/7/2021 60,62 59,99 -0,68% 59,90 60,75 60,23 59,95 60,50 79 5.366.688
14/7/2021 60,58 60,40 +1,12% 59,50 60,87 60,51 60,40 60,75 79 8.345.339
13/7/2021 59,92 59,73 -0,86% 59,21 60,50 59,98 59,72 60,78 108 9.477.632
12/7/2021 61,63 60,25 +1,18% 59,85 61,63 60,25 60,25 60,42 148 12.201.949
8/7/2021 61,72 59,55 -3,36% 59,55 61,72 60,60 59,55 60,35 166 17.248.196
7/7/2021 61,50 61,62 +0,88% 60,85 62,55 61,71 61,61 62,40 98 14.644.045
6/7/2021 62,60 61,08 -3,92% 61,01 62,60 61,66 61,10 62,21 155 21.454.988
5/7/2021 63,00 63,57 -0,67% 62,52 64,40 63,37 62,99 63,57 112 9.898.829
2/7/2021 60,22 64,00 +6,67% 60,22 64,00 62,09 63,92 64,00 259 30.917.991
1/7/2021 61,90 60,00 -0,96% 59,54 63,85 61,77 60,00 61,22 245 26.396.019
30/6/2021 60,60 60,58 -0,69% 59,79 61,66 60,66 60,50 61,62 106 14.547.261
29/6/2021 60,55 61,00 -0,49% 59,05 61,00 59,98 60,00 61,00 145 12.591.318
28/6/2021 60,99 61,30 +0,05% 60,22 61,43 60,67 60,58 61,30 89 7.165.146
25/6/2021 61,12 61,27 -0,84% 60,00 62,62 61,40 60,20 61,37 120 9.922.445
24/6/2021 61,01 61,79 +0,93% 60,98 62,87 61,79 61,50 62,50 115 9.503.540
23/6/2021 61,50 61,22 -0,49% 60,79 63,35 62,02 61,08 61,90 183 19.115.661
22/6/2021 62,19 61,52 -1,99% 60,57 62,83 61,51 61,52 61,53 199 10.088.600
21/6/2021 62,80 62,77 +1,23% 61,81 63,06 62,41 62,40 62,77 186 10.923.252
18/6/2021 63,20 62,01 -3,09% 62,01 63,80 62,99 62,01 62,76 138 21.343.012
17/6/2021 63,91 63,99 +1,47% 62,66 63,99 63,27 63,26 63,98 127 13.647.666
16/6/2021 64,01 63,06 -0,30% 61,58 64,24 62,56 63,10 63,87 206 15.284.394
15/6/2021 64,89 63,25 -1,19% 63,06 65,57 63,85 63,23 64,01 204 20.440.032
14/6/2021 64,43 64,01 +1,44% 63,54 66,72 64,82 64,01 64,93 196 20.705.086
11/6/2021 65,60 63,10 -3,37% 63,02 65,60 63,70 63,86 63,92 151 13.530.802
10/6/2021 66,30 65,30 -1,24% 64,60 66,30 65,37 0,00 0,00 97 9.532.176
9/6/2021 63,89 66,12 +2,24% 62,93 66,50 65,57 66,12 66,50 298 32.796.425
8/6/2021 64,30 64,67 +1,05% 62,40 64,82 63,73 64,13 64,67 223 22.729.014
7/6/2021 64,70 64,00 -1,48% 62,22 66,97 64,03 63,06 64,00 385 37.192.845
4/6/2021 63,47 64,96 +4,35% 63,00 66,99 65,31 62,97 64,96 612 60.755.887
2/6/2021 57,99 62,25 +8,11% 57,99 63,50 60,18 62,04 62,25 641 59.842.037
1/6/2021 57,76 57,58 -0,42% 56,99 57,79 57,34 57,33 57,60 166 12.294.871
31/5/2021 57,40 57,82 +1,44% 57,02 57,90 57,63 57,41 57,92 114 10.207.507
28/5/2021 57,96 57,00 -2,06% 57,00 57,96 57,43 57,20 57,81 164 12.044.448
27/5/2021 57,73 58,20 +0,73% 57,38 58,20 57,60 57,57 58,00 101 10.541.513
26/5/2021 58,33 57,78 +0,16% 57,31 58,34 57,89 57,70 57,78 116 9.355.363
25/5/2021 58,08 57,69 0,00% 57,30 58,09 57,63 57,32 57,70 84 7.521.650
24/5/2021 59,40 57,69 -2,42% 56,90 59,59 58,11 57,69 57,89 288 20.298.434
21/5/2021 59,39 59,12 -0,45% 58,15 60,49 59,23 59,11 59,12 185 13.364.293
20/5/2021 57,70 59,39 +4,73% 57,08 59,89 58,96 59,01 59,40 335 28.840.018
19/5/2021 57,15 56,71 -0,21% 56,04 57,15 56,50 56,61 56,72 131 7.662.673
18/5/2021 58,14 56,83 -1,39% 56,60 58,14 57,09 56,75 57,25 237 15.164.003
17/5/2021 59,19 57,63 -1,20% 57,25 59,64 58,18 57,60 57,63 279 21.941.025
14/5/2021 58,80 58,33 -0,29% 57,58 59,15 58,40 58,33 58,85 124 9.853.260
13/5/2021 57,36 58,50 +2,63% 56,89 58,60 57,67 57,77 58,43 137 10.911.753
12/5/2021 57,50 57,00 -0,14% 56,86 58,10 57,52 56,90 57,61 141 10.159.327
11/5/2021 57,71 57,08 -1,07% 55,06 58,05 56,86 57,00 57,68 272 16.359.943
10/5/2021 59,39 57,70 -1,49% 57,70 59,39 57,95 57,70 58,80 187 10.523.831
7/5/2021 59,00 58,57 -0,09% 58,11 59,84 58,82 58,28 58,58 183 17.790.171
6/5/2021 58,19 58,62 +1,23% 57,81 59,89 58,82 58,57 59,07 302 19.107.173
5/5/2021 57,95 57,91 +0,19% 57,61 58,25 58,00 57,91 58,00 148 8.358.446
4/5/2021 58,39 57,80 +0,35% 57,25 58,39 57,71 57,74 57,83 120 10.539.398
3/5/2021 57,70 57,60 +0,14% 57,31 58,30 57,89 57,60 57,88 168 11.886.328
30/4/2021 57,82 57,52 -0,52% 57,22 58,13 57,72 57,53 57,82 152 8.635.583
29/4/2021 58,40 57,82 -0,76% 57,51 58,94 58,11 57,71 57,81 237 12.181.626
28/4/2021 57,86 58,26 +0,64% 57,85 58,65 58,18 58,26 58,36 194 15.697.200
27/4/2021 57,92 57,89 +0,33% 57,69 58,79 58,15 57,81 57,89 218 14.830.299
26/4/2021 57,64 57,70 +0,10% 57,64 59,99 58,51 57,70 58,25 332 23.422.540
23/4/2021 57,71 57,64 -0,10% 57,41 58,80 58,01 58,00 58,10 226 16.422.933
22/4/2021 57,55 57,70 +0,26% 57,55 58,49 57,76 57,65 57,77 160 10.536.830
20/4/2021 57,91 57,55 0,00% 57,53 57,91 57,61 57,60 57,80 194 14.823.672
19/4/2021 57,90 57,55 -0,74% 57,50 58,47 57,74 57,55 57,80 245 18.936.159
16/4/2021 58,95 57,98 +0,14% 57,11 58,95 57,95 57,55 57,98 365 25.866.048
15/4/2021 58,00 57,90 +0,17% 57,85 59,49 58,64 57,90 58,17 453 33.115.046
14/4/2021 57,99 57,80 -0,33% 57,35 57,99 57,65 57,79 57,80 349 25.690.328
13/4/2021 57,98 57,99 +0,59% 57,32 58,49 57,76 57,60 57,99 643 36.025.279
12/4/2021 59,00 57,65 -0,77% 57,20 59,00 57,97 57,63 57,65 909 64.078.830
9/4/2021 61,15 58,10 -3,41% 58,06 61,99 58,95 58,10 58,25 1.930 152.301.499
8/4/2021 62,00 60,15 -16,46% 59,13 63,99 60,90 60,10 60,29 3.688 288.599.714
7/4/2021 80,00 72,00 -49,65% 70,06 98,00 80,98 72,00 74,99 5.731 601.702.606
6/4/2021 146,74 143,00 +0,52% 143,00 148,25 145,79 142,25 145,00 61 7.843.570
5/4/2021 145,17 142,26 -2,56% 142,01 148,00 145,36 141,90 142,27 41 3.445.038
1/4/2021 143,10 146,00 +1,74% 140,00 146,00 142,92 142,55 146,00 52 4.888.047
31/3/2021 148,24 143,51 -3,03% 140,00 148,25 142,49 143,60 147,80 52 5.657.049
30/3/2021 144,00 148,00 +3,35% 141,63 148,00 144,29 144,70 148,00 44 5.107.903
29/3/2021 142,70 143,20 +0,04% 136,00 143,99 140,79 138,50 143,20 51 3.238.172
26/3/2021 143,30 143,14 +0,32% 141,00 146,44 143,11 140,50 143,20 47 2.075.209
25/3/2021 148,00 142,69 -3,59% 128,44 150,09 140,31 139,70 142,69 205 15.855.646
24/3/2021 151,00 148,00 -5,43% 146,00 151,99 148,75 149,00 150,09 63 5.414.840
23/3/2021 148,21 156,49 +1,95% 148,00 156,49 154,41 153,26 156,49 26 1.729.501
22/3/2021 155,00 153,50 -4,02% 145,08 161,00 155,24 149,00 153,50 39 3.306.775
19/3/2021 159,98 159,93 +2,51% 154,13 159,98 158,46 155,98 159,93 29 4.040.917
18/3/2021 158,20 156,01 -2,49% 154,42 158,58 157,01 156,00 158,50 14 2.009.766
17/3/2021 160,00 160,00 +1,27% 152,46 160,00 157,39 158,19 159,00 39 4.800.574
16/3/2021 155,50 158,00 +1,71% 155,35 158,10 157,24 155,51 158,52 31 4.748.702
15/3/2021 155,00 155,34 +3,56% 153,63 159,99 157,09 155,50 157,50 47 3.377.480
12/3/2021 149,79 150,00 +2,74% 146,50 151,59 149,12 148,00 150,15 27 1.953.589
11/3/2021 154,50 146,00 -5,19% 146,00 156,42 152,07 146,01 151,98 31 1.262.232
10/3/2021 146,51 154,00 -0,65% 146,00 154,50 148,32 146,51 154,00 56 4.168.046
9/3/2021 158,00 155,00 +4,89% 140,00 159,99 148,22 150,00 155,00 39 2.801.461
8/3/2021 158,08 147,77 -7,39% 146,03 158,08 151,31 147,77 157,25 56 6.325.037
5/3/2021 153,99 159,56 +0,94% 145,00 169,99 159,47 152,20 159,56 61 4.401.429
4/3/2021 170,00 158,08 -7,01% 153,00 170,00 159,61 157,90 158,08 54 4.948.059
3/3/2021 168,98 170,00 +8,25% 159,00 175,88 168,35 160,00 170,00 138 12.390.652
2/3/2021 150,00 157,04 +4,70% 150,00 169,00 163,99 157,55 163,30 228 29.633.514
1/3/2021 148,99 149,99 +5,26% 145,99 151,80 148,63 147,98 149,99 40 3.329.432
26/2/2021 140,80 142,50 -1,00% 140,80 164,00 155,64 142,50 152,50 77 8.544.985
25/2/2021 142,00 143,94 +1,37% 140,01 149,70 144,76 142,01 143,94 68 7.151.340
24/2/2021 144,13 142,00 -1,69% 139,01 159,00 146,83 142,00 146,00 114 13.303.340
23/2/2021 150,00 144,44 -4,36% 139,00 154,99 144,55 144,00 153,13 92 9.641.733
22/2/2021 156,00 151,02 -7,91% 145,00 159,58 153,46 0,00 0,00 48 6.553.065
19/2/2021 159,90 163,99 -0,30% 157,00 164,00 159,25 159,01 163,99 37 17.692.757
18/2/2021 165,89 164,48 -0,25% 158,00 165,89 162,03 161,50 164,48 39 2.511.616
17/2/2021 153,01 164,90 +1,79% 153,01 167,66 164,08 163,02 164,90 33 2.362.765
12/2/2021 159,00 162,00 +2,23% 157,09 164,00 160,84 162,00 163,99 55 6.321.323
11/2/2021 156,86 158,47 +0,30% 156,00 160,99 158,35 158,00 160,00 37 3.483.838
10/2/2021 169,00 158,00 -1,86% 154,99 171,00 163,74 159,90 161,00 162 26.722.638
9/2/2021 162,00 161,00 -2,42% 157,00 170,10 162,79 161,00 167,00 91 8.807.058
8/2/2021 161,00 164,99 +1,22% 154,01 168,99 159,63 162,47 164,99 82 8.237.006
5/2/2021 167,46 163,00 -2,66% 163,00 167,46 163,57 162,90 163,00 63 7.328.214
4/2/2021 168,00 167,46 +0,31% 158,00 169,50 163,27 165,01 167,47 116 8.506.621
3/2/2021 171,99 166,95 +2,11% 161,55 171,99 166,68 164,03 168,80 96 10.834.352
2/2/2021 172,05 163,50 -5,80% 160,01 172,05 165,59 165,46 168,05 183 20.732.538
1/2/2021 178,22 173,56 +0,17% 172,01 179,00 175,70 173,56 175,70 77 5.517.045
29/1/2021 177,00 173,26 -2,11% 171,20 182,12 175,31 171,20 175,75 150 10.448.652
28/1/2021 177,96 177,00 0,00% 166,48 198,86 183,04 176,01 177,00 700 88.905.029
27/1/2021 159,00 177,00 +17,09% 159,00 183,00 169,78 170,00 177,00 513 53.277.371
26/1/2021 128,01 151,16 +19,02% 128,01 188,90 165,65 147,99 151,16 796 82.411.854
22/1/2021 150,00 127,00 -13,45% 121,52 150,00 134,70 127,00 130,00 219 24.219.211
21/1/2021 175,00 146,74 -12,13% 136,00 175,00 149,37 145,80 154,00 416 47.022.025
20/1/2021 200,00 167,00 -11,37% 160,00 210,00 177,44 167,00 174,00 591 71.881.086
19/1/2021 150,50 188,43 +26,46% 150,50 290,00 197,56 186,21 188,43 1.282 160.225.925
18/1/2021 129,99 149,00 +15,53% 115,60 158,99 140,51 145,21 149,00 265 19.517.963
15/1/2021 119,98 128,97 +7,49% 104,45 133,99 127,20 128,97 130,00 161 12.631.865
14/1/2021 94,10 119,98 +26,96% 91,00 141,68 113,58 107,00 118,54 214 18.184.520
13/1/2021 89,90 94,50 +5,00% 89,90 99,90 93,33 91,10 94,49 35 1.325.339
12/1/2021 91,08 90,00 -4,26% 89,00 100,00 92,33 90,00 91,00 31 1.449.682
11/1/2021 83,98 94,00 +10,47% 83,98 94,00 87,44 87,90 94,00 18 1.399.129
8/1/2021 80,20 85,09 +5,57% 78,01 85,10 81,71 79,03 87,00 47 2.851.889
7/1/2021 75,80 80,60 +7,41% 74,00 80,96 77,88 78,00 80,60 61 5.592.285
6/1/2021 71,40 75,04 +4,22% 69,36 78,91 74,04 71,01 78,00 60 2.813.564
5/1/2021 73,37 72,00 0,00% 69,08 73,49 71,44 70,20 72,00 16 1.186.032
4/1/2021 73,37 72,00 -2,51% 67,01 73,37 71,40 71,00 72,00 16 721.182
30/12/2020 69,89 73,85 +6,70% 66,01 73,85 70,84 71,00 73,85 74 4.207.939
29/12/2020 68,00 69,21 +0,30% 66,20 69,22 67,70 66,20 69,21 37 2.200.420
28/12/2020 68,30 69,00 +2,99% 68,30 69,00 68,70 68,99 71,28 3 137.404
23/12/2020 66,22 67,00 -3,25% 66,22 72,00 70,01 67,00 72,00 22 1.596.367
22/12/2020 70,08 69,25 -1,77% 66,70 70,08 67,75 69,25 70,50 18 1.537.929
21/12/2020 70,99 70,50 +2,86% 66,66 71,00 68,08 69,25 70,50 23 1.443.340
18/12/2020 70,00 68,54 -1,59% 67,00 72,00 69,39 68,54 72,00 16 763.376
17/12/2020 69,69 69,65 +3,75% 68,00 69,75 68,49 65,00 69,64 16 1.404.071
16/12/2020 66,50 67,13 +0,98% 65,01 69,95 67,74 67,13 69,95 41 2.655.544
15/12/2020 66,51 66,48 -2,09% 65,11 69,32 66,71 65,21 66,48 33 1.968.043
14/12/2020 68,01 67,90 -0,88% 66,99 73,98 68,32 66,99 68,50 56 3.423.174
11/12/2020 71,85 68,50 -2,17% 68,50 71,85 69,17 68,50 70,54 22 1.259.040
10/12/2020 73,00 70,02 -6,63% 70,02 75,00 72,32 70,02 75,00 75 3.623.415
9/12/2020 70,90 74,99 +1,06% 65,55 74,99 69,99 66,02 74,99 37 2.778.614
8/12/2020 71,00 74,20 +4,33% 70,91 74,20 71,84 71,00 74,20 42 2.033.157
7/12/2020 69,21 71,12 +1,60% 63,72 78,50 72,24 66,00 71,10 161 9.688.382
4/12/2020 63,00 70,00 +17,83% 63,00 83,39 76,30 69,50 73,00 241 15.085.141
3/12/2020 58,01 59,41 -1,00% 58,01 62,99 59,16 59,41 62,99 7 53.250
2/12/2020 57,25 60,01 -2,90% 57,25 64,00 60,43 60,01 63,91 22 1.414.085
1/12/2020 61,80 61,80 +0,65% 61,80 61,80 61,80 58,25 61,80 1 309.000
30/11/2020 60,72 61,40 -0,95% 60,72 61,45 61,20 57,60 61,45 3 61.206
27/11/2020 60,00 61,99 +4,18% 57,25 61,99 60,29 58,01 61,99 6 783.788
26/11/2020 62,49 59,50 -0,92% 57,50 62,49 58,83 57,51 62,49 5 1.147.269
25/11/2020 60,05 60,05 -0,27% 60,05 60,05 60,05 57,22 62,50 2 258.215
24/11/2020 60,00 60,21 -2,73% 59,00 60,21 59,40 57,30 61,00 10 1.045.562
23/11/2020 62,00 61,90 +1,89% 57,22 62,00 60,95 59,00 61,00 5 85.336
20/11/2020 60,02 60,75 +0,43% 60,02 60,75 60,69 61,00 61,95 4 145.667
19/11/2020 60,02 60,49 +0,78% 60,02 60,49 60,41 60,02 60,49 2 36.247
18/11/2020 56,62 60,02 +0,05% 56,62 60,05 58,20 60,02 60,75 9 849.803
17/11/2020 59,88 59,99 -0,51% 59,88 59,99 59,96 56,01 61,00 9 251.870
16/11/2020 54,03 60,30 +0,42% 54,03 60,30 58,54 60,00 60,30 14 1.071.456
13/11/2020 60,09 60,05 -0,07% 55,55 60,09 58,16 59,00 60,04 13 633.962
12/11/2020 55,00 60,09 +7,28% 54,01 60,10 57,92 55,08 60,09 20 1.575.551
10/11/2020 55,00 56,01 +1,84% 54,00 59,00 54,48 56,00 59,80 9 457.664
9/11/2020 59,00 55,00 -1,15% 55,00 63,95 56,49 55,00 59,00 14 378.491
6/11/2020 54,98 55,64 +1,16% 50,51 55,64 54,54 52,00 55,64 13 529.047
5/11/2020 53,00 55,00 +0,38% 53,00 55,00 53,33 51,30 55,00 2 64.000
4/11/2020 53,70 54,79 +2,03% 50,52 55,00 51,79 51,90 53,90 14 1.077.371
3/11/2020 55,00 53,70 +6,13% 53,70 55,00 54,92 51,00 53,70 7 576.750
30/10/2020 55,89 50,60 -2,69% 50,56 55,89 54,75 50,60 52,94 10 2.272.234
29/10/2020 52,00 52,00 -7,14% 51,00 52,00 51,91 52,62 55,30 4 62.300
28/10/2020 52,52 56,00 +1,82% 49,80 58,00 52,01 50,50 55,99 32 6.646.970
27/10/2020 54,99 55,00 +2,61% 52,52 55,50 54,69 52,52 55,00 9 853.182
26/10/2020 56,00 53,60 -5,96% 50,10 56,00 54,65 53,05 55,00 69 12.482.213
23/10/2020 56,98 57,00 +0,04% 55,01 57,00 56,41 55,05 57,00 10 349.751
22/10/2020 59,90 56,98 -0,04% 55,55 59,90 57,38 55,60 56,90 12 1.101.712
21/10/2020 58,35 57,00 -2,56% 57,00 58,35 57,33 56,23 60,75 14 378.387
20/10/2020 58,82 58,50 -0,54% 58,50 59,99 58,79 58,50 61,50 11 658.451
19/10/2020 58,83 58,82 -0,39% 58,00 59,99 58,83 58,82 62,50 10 664.808
16/10/2020 60,20 59,05 -1,58% 59,05 64,00 60,92 59,00 62,74 24 1.998.252
15/10/2020 61,90 60,00 +0,25% 60,00 61,90 60,94 60,00 61,75 3 24.376
14/10/2020 60,12 59,85 -1,89% 59,85 63,40 60,20 60,00 63,80 13 608.054
13/10/2020 62,50 61,00 +1,67% 60,17 64,48 62,39 61,00 62,50 30 1.946.616
9/10/2020 62,97 60,00 -2,52% 60,00 62,97 61,26 58,00 60,00 12 833.262
8/10/2020 64,19 61,55 -3,68% 60,01 64,49 62,08 61,57 63,99 35 6.587.647
7/10/2020 60,00 63,90 +6,50% 60,00 63,90 62,10 58,50 62,00 5 161.460
6/10/2020 56,05 60,00 0,00% 56,05 64,19 59,58 57,02 64,10 5 53.629
5/10/2020 57,55 60,00 -4,67% 57,55 60,00 57,72 60,00 64,17 6 80.815
2/10/2020 60,90 62,94 +7,59% 60,90 62,94 61,06 58,05 62,94 8 152.659
1/10/2020 58,50 58,50 +0,86% 58,50 58,50 58,50 58,00 62,99 2 17.550
30/9/2020 58,00 58,00 -0,03% 58,00 60,00 58,48 58,50 63,60 9 660.900
29/9/2020 62,50 58,02 -3,30% 58,02 62,50 59,42 58,10 64,30 5 71.310
28/9/2020 59,00 60,00 +1,76% 58,03 60,00 59,02 58,02 60,00 10 177.084
24/9/2020 64,99 58,96 +0,84% 58,96 64,99 62,51 60,00 64,84 40 8.001.924
23/9/2020 64,00 58,47 -5,71% 58,03 66,18 63,08 58,47 64,99 61 8.624.255
22/9/2020 64,00 62,01 -3,11% 60,00 68,00 64,25 62,00 66,00 71 20.542.875
21/9/2020 67,99 64,00 -3,76% 63,90 67,99 65,73 63,00 67,35 8 282.677
18/9/2020 67,00 66,50 +0,77% 64,51 70,00 65,89 64,52 67,00 26 7.835.178
17/9/2020 64,55 65,99 -0,77% 64,50 65,99 64,77 65,70 66,99 5 90.679
16/9/2020 68,00 66,50 -2,56% 64,00 70,00 66,73 66,00 66,50 28 2.856.149
15/9/2020 66,00 68,25 +3,41% 66,00 68,25 68,10 66,07 68,25 7 265.610
14/9/2020 65,00 66,00 +11,83% 65,00 66,50 66,01 66,00 67,50 6 178.250
11/9/2020 59,02 59,02 -11,91% 59,02 59,02 59,02 64,00 66,50 1 41.314
10/9/2020 70,00 67,00 -4,29% 65,00 70,00 66,38 65,00 66,70 17 922.808
9/9/2020 65,50 70,00 +6,87% 65,50 70,00 66,58 64,01 68,00 23 1.358.312
8/9/2020 65,99 65,50 0,00% 64,00 65,99 64,29 64,00 65,50 13 913.039
4/9/2020 65,00 65,50 +3,97% 64,20 65,50 65,09 64,20 65,40 9 390.592
3/9/2020 67,00 63,00 -4,83% 57,00 68,24 63,51 62,00 67,50 37 1.175.078
2/9/2020 70,00 66,20 -5,43% 66,20 70,00 69,58 61,76 69,50 14 744.529
1/9/2020 69,05 70,00 +0,01% 69,05 70,00 69,81 69,05 70,00 4 118.679
31/8/2020 69,98 69,99 +2,93% 69,98 70,00 69,99 62,00 70,00 5 62.991
28/8/2020 70,00 68,00 +10,57% 68,00 70,00 69,17 65,07 68,00 5 117.600
26/8/2020 70,00 61,50 -15,75% 61,50 70,00 65,55 61,50 70,00 14 681.798
24/8/2020 65,15 73,00 +0,03% 65,15 73,00 67,76 67,00 75,54 2 20.330
21/8/2020 73,00 72,98 +0,04% 72,98 73,00 72,99 65,85 72,98 3 116.798
20/8/2020 72,98 72,95 -0,07% 72,95 72,98 72,96 66,00 72,95 2 58.369
19/8/2020 75,00 73,00 +2,46% 73,00 75,00 73,80 67,05 72,99 5 125.475
18/8/2020 73,50 71,25 +9,36% 71,25 73,50 72,92 65,10 73,49 17 729.295
17/8/2020 73,00 65,15 -9,51% 65,15 73,00 69,43 65,15 73,50 2 76.375
14/8/2020 72,98 72,00 +6,67% 72,00 73,00 72,81 65,11 72,00 3 80.092
11/8/2020 71,50 67,50 -4,93% 67,50 71,50 69,10 67,50 72,00 12 3.441.299
10/8/2020 69,69 71,00 +2,90% 69,69 71,00 69,76 69,00 72,98 4 125.573
7/8/2020 69,00 69,00 +0,01% 69,00 69,00 69,00 67,00 69,00 1 207.000
6/8/2020 68,99 68,99 0,00% 68,99 68,99 68,99 67,00 69,00 1 13.798
5/8/2020 69,00 68,99 +2,97% 68,99 69,00 68,99 68,00 68,95 7 179.394
4/8/2020 67,00 67,00 0,00% 67,00 67,00 67,00 67,00 69,00 1 6.700
3/8/2020 67,00 67,00 -5,63% 67,00 67,00 67,00 67,00 72,50 3 67.000
31/7/2020 67,00 71,00 +9,06% 67,00 71,00 70,16 67,00 71,00 4 77.185
29/7/2020 66,67 65,10 -10,79% 65,10 66,67 66,17 66,27 72,97 4 92.644
28/7/2020 70,50 72,97 +2,49% 70,50 72,97 71,73 70,50 72,97 2 14.347
27/7/2020 67,00 71,20 +0,94% 67,00 71,20 68,40 67,27 72,97 2 20.520
24/7/2020 70,53 70,54 -0,01% 70,50 70,54 70,52 67,00 70,25 3 176.316
23/7/2020 66,00 70,55 +6,89% 66,00 70,55 66,32 67,00 70,55 4 92.860
22/7/2020 71,00 66,00 -5,71% 66,00 71,00 67,01 66,00 71,00 15 991.855
21/7/2020 69,99 70,00 +3,11% 69,99 71,00 70,07 67,00 70,00 9 476.481
20/7/2020 66,00 67,89 -3,01% 66,00 67,89 66,45 67,89 69,99 6 292.412
17/7/2020 70,00 70,00 +0,72% 70,00 70,00 70,00 66,00 69,75 1 70.000
16/7/2020 68,00 69,50 0,00% 68,00 69,50 69,31 69,00 69,50 4 395.100
15/7/2020 69,00 69,50 +5,14% 69,00 69,77 69,34 65,11 69,00 3 41.604
14/7/2020 70,30 66,10 -4,20% 66,10 70,30 69,95 66,30 69,55 7 356.755
13/7/2020 65,20 69,00 +6,15% 65,20 69,99 69,01 69,00 69,93 15 600.443
10/7/2020 67,86 65,00 0,00% 65,00 70,30 67,88 65,00 69,80 22 1.133.678
9/7/2020 67,20 65,00 -4,23% 65,00 67,20 66,02 65,00 67,00 5 396.140
8/7/2020 67,89 67,87 +3,94% 61,51 67,89 63,94 65,00 67,88 12 396.481
7/7/2020 67,89 65,30 -2,39% 65,30 67,89 66,59 65,50 67,66 2 26.638
6/7/2020 62,22 66,90 +7,50% 61,52 68,89 65,78 65,50 68,68 8 230.250
3/7/2020 68,25 62,23 -4,26% 61,50 68,49 67,00 62,22 68,03 12 1.474.065
2/7/2020 65,01 65,00 -4,41% 65,00 68,25 65,23 65,00 68,00 4 91.330
1/7/2020 66,00 68,00 +6,25% 66,00 68,00 66,96 65,00 68,00 5 227.695
30/6/2020 64,00 64,00 +4,92% 64,00 69,00 67,08 64,00 69,00 7 509.877
29/6/2020 66,00 61,00 -8,96% 61,00 67,10 66,00 62,22 67,10 8 178.210
26/6/2020 67,99 67,00 +1,52% 67,00 67,99 67,49 60,95 67,00 2 13.499
25/6/2020 63,00 66,00 0,00% 62,80 66,00 64,76 63,34 68,00 4 32.380
24/6/2020 68,90 66,00 -4,20% 61,00 68,90 65,82 62,50 66,50 6 184.321
23/6/2020 68,89 68,89 +4,38% 68,89 68,89 68,89 66,10 68,90 3 27.556
22/6/2020 67,01 66,00 -9,56% 66,00 67,10 66,36 66,50 68,90 9 623.812
18/6/2020 66,66 72,98 +10,58% 66,66 72,98 72,21 67,00 72,97 6 440.494
17/6/2020 65,99 66,00 -5,67% 65,99 68,20 66,52 66,00 68,20 11 419.089
16/6/2020 65,67 69,97 +6,55% 60,00 69,98 63,87 69,30 69,97 23 549.329
15/6/2020 66,00 65,67 -4,83% 65,59 70,99 66,64 66,66 70,99 9 113.303
12/6/2020 66,00 69,00 -1,43% 66,00 70,00 67,09 69,00 69,99 7 140.900
10/6/2020 67,00 70,00 +2,94% 67,00 70,00 69,43 69,87 70,00 14 194.405
9/6/2020 66,73 68,00 +7,92% 65,00 75,00 69,16 65,00 68,00 40 1.044.447
8/6/2020 67,10 63,01 -3,06% 63,01 67,10 64,87 63,01 65,00 15 836.833
5/6/2020 63,50 65,00 0,00% 63,50 65,00 64,92 63,51 65,00 5 123.350
4/6/2020 63,01 65,00 +3,16% 63,01 65,00 64,67 63,05 65,00 9 239.296
3/6/2020 65,00 63,01 -3,06% 63,01 65,00 64,00 63,01 65,00 2 12.801
2/6/2020 63,00 65,00 +3,17% 60,15 67,99 65,53 62,99 65,00 17 904.353
1/6/2020 61,02 63,00 -7,35% 61,02 68,25 66,42 62,00 63,00 13 531.402
29/5/2020 68,00 68,00 -2,86% 68,00 68,00 68,00 65,00 71,50 1 54.400
28/5/2020 65,00 70,00 +7,69% 63,15 70,00 65,29 70,00 71,50 5 97.945
27/5/2020 65,01 65,00 +3,09% 64,98 65,01 64,99 63,05 65,00 6 84.497
26/5/2020 63,05 63,05 -3,03% 63,05 63,05 63,05 63,50 71,50 1 6.305
25/5/2020 69,99 65,02 -9,43% 65,02 69,99 65,73 65,00 69,85 3 46.012
21/5/2020 71,79 71,79 -0,25% 71,79 71,79 71,79 64,01 71,79 1 28.716
20/5/2020 65,00 71,97 +12,42% 65,00 71,97 69,64 63,05 71,77 5 83.576
19/5/2020 64,01 64,02 +8,53% 64,01 64,03 64,01 64,05 71,98 8 230.458
14/5/2020 67,88 58,99 +2,13% 58,99 67,88 61,53 58,00 69,00 3 43.071
13/5/2020 57,71 57,76 +0,09% 57,71 57,76 57,74 58,01 65,00 3 17.322
12/5/2020 70,00 57,71 -17,55% 57,71 70,00 65,08 58,95 70,00 4 32.542
11/5/2020 65,00 69,99 +7,68% 65,00 69,99 66,46 65,00 70,00 6 225.990
8/5/2020 70,00 65,00 -7,14% 65,00 70,00 67,04 51,00 65,00 7 160.904
7/5/2020 70,00 70,00 -0,09% 70,00 70,00 70,00 67,21 70,00 2 14.000
6/5/2020 70,06 70,06 -3,37% 70,06 70,07 70,06 68,00 70,06 17 1.254.108
5/5/2020 73,00 72,50 +0,69% 72,50 73,00 72,89 70,05 72,50 6 947.650
4/5/2020 71,00 72,00 +1,41% 71,00 72,00 71,85 70,05 72,00 3 201.200
30/4/2020 72,49 71,00 -2,06% 70,95 73,00 71,32 70,05 71,00 12 1.733.147
29/4/2020 70,80 72,49 +3,26% 70,20 72,99 70,62 70,10 72,49 11 904.055
28/4/2020 78,00 70,20 -10,00% 70,20 78,00 72,00 70,20 74,01 8 784.860
27/4/2020 82,00 78,00 +11,41% 78,00 82,00 78,77 70,06 78,00 3 70.900
24/4/2020 78,99 70,01 +0,01% 70,00 79,00 72,28 70,01 81,00 7 484.296
23/4/2020 70,00 70,00 -1,41% 70,00 79,00 72,06 70,01 78,99 11 533.275
22/4/2020 70,00 71,00 -5,74% 70,00 71,00 70,76 66,75 75,32 2 92.000
20/4/2020 72,01 75,32 +1,78% 71,50 75,32 73,23 70,00 75,32 10 270.975

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.