O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

DASA3F - DASA - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 1,30 1,32 -1,49% 1,27 1,34 1,29 1,29 1,32 154 254.296
5/9/2025 1,33 1,34 0,00% 1,30 1,34 1,31 1,30 1,34 80 196.560
4/9/2025 1,32 1,34 +3,08% 1,27 1,34 1,29 1,31 1,34 171 248.551
3/9/2025 1,28 1,30 -0,76% 1,28 1,32 1,29 1,28 1,30 96 190.844
2/9/2025 1,34 1,31 -2,96% 1,27 1,39 1,29 1,28 1,31 124 339.659
1/9/2025 1,35 1,35 +1,50% 1,33 1,37 1,34 1,32 1,37 117 230.893
29/8/2025 1,45 1,33 -8,28% 1,33 1,45 1,36 1,33 1,37 215 590.800
28/8/2025 1,35 1,45 +7,41% 1,34 1,45 1,39 1,45 1,46 355 868.636
27/8/2025 1,26 1,35 +3,85% 1,24 1,36 1,31 1,35 1,36 186 257.921
26/8/2025 1,24 1,30 +7,44% 1,23 1,33 1,28 1,27 1,30 111 213.164
25/8/2025 1,27 1,21 -1,63% 1,21 1,32 1,24 1,21 1,22 128 232.624
22/8/2025 1,26 1,23 -0,81% 1,23 1,28 1,25 1,23 1,28 94 191.254
21/8/2025 1,31 1,24 -3,88% 1,24 1,31 1,26 1,24 1,28 139 289.010
20/8/2025 1,31 1,29 -0,77% 1,27 1,33 1,29 1,28 1,29 111 194.520
19/8/2025 1,36 1,30 -9,72% 1,30 1,40 1,33 1,30 1,33 166 281.101
18/8/2025 1,46 1,44 -3,36% 1,39 1,46 1,43 1,41 1,44 97 210.381
15/8/2025 1,46 1,49 +5,67% 1,32 1,49 1,38 1,36 1,49 432 322.480
14/8/2025 1,37 1,41 +2,17% 1,37 1,45 1,40 1,41 1,45 156 238.583
13/8/2025 1,44 1,38 -4,83% 1,38 1,44 1,40 1,38 1,43 96 228.456
12/8/2025 1,42 1,45 +3,57% 1,39 1,49 1,43 1,45 1,46 176 441.865
11/8/2025 1,35 1,40 +0,72% 1,32 1,45 1,40 1,38 1,40 270 760.407
8/8/2025 1,43 1,39 -2,80% 1,35 1,43 1,38 1,35 1,39 115 248.971
7/8/2025 1,46 1,43 -2,05% 1,39 1,58 1,48 1,43 1,48 207 406.155
6/8/2025 1,50 1,46 +2,82% 1,43 1,50 1,45 1,46 1,49 136 425.615
5/8/2025 1,38 1,42 +5,97% 1,35 1,54 1,46 1,42 1,47 371 814.626
4/8/2025 1,28 1,34 +8,94% 1,26 1,37 1,32 1,34 1,37 149 248.973
1/8/2025 1,24 1,23 +3,36% 1,22 1,32 1,27 1,23 1,27 271 364.323
31/7/2025 1,19 1,19 0,00% 1,19 1,24 1,21 1,19 1,24 70 123.813
30/7/2025 1,22 1,19 -4,03% 1,19 1,25 1,21 1,19 1,22 154 344.167
29/7/2025 1,20 1,24 0,00% 1,20 1,25 1,22 1,22 1,24 107 209.428
28/7/2025 1,26 1,24 -0,80% 1,22 1,26 1,23 1,22 1,24 75 159.959
25/7/2025 1,24 1,25 +2,46% 1,23 1,26 1,24 1,23 1,25 64 158.314
24/7/2025 1,24 1,22 0,00% 1,22 1,26 1,23 1,22 1,26 56 122.938
23/7/2025 1,25 1,22 +1,67% 1,22 1,27 1,23 1,22 1,27 78 158.414
22/7/2025 1,24 1,20 -4,00% 1,20 1,25 1,23 1,20 1,24 111 191.721
21/7/2025 1,25 1,25 +1,63% 1,20 1,27 1,22 1,22 1,25 150 369.612
18/7/2025 1,26 1,23 -1,60% 1,23 1,28 1,25 1,23 1,26 129 347.415
17/7/2025 1,26 1,25 0,00% 1,25 1,29 1,27 1,25 1,29 109 248.718
16/7/2025 1,25 1,25 -0,79% 1,25 1,28 1,26 1,25 1,26 97 214.453
15/7/2025 1,28 1,26 -3,82% 1,24 1,31 1,26 1,26 1,28 158 343.638
14/7/2025 1,31 1,31 0,00% 1,27 1,32 1,29 1,28 1,31 177 319.362
11/7/2025 1,34 1,31 -1,50% 1,30 1,34 1,31 1,31 1,33 134 273.996
10/7/2025 1,35 1,33 -1,48% 1,32 1,36 1,33 1,33 1,36 110 226.670
9/7/2025 1,36 1,35 -2,88% 1,35 1,39 1,36 1,35 1,38 73 146.166
8/7/2025 1,38 1,39 +2,96% 1,35 1,39 1,37 1,37 1,39 84 205.389
7/7/2025 1,41 1,35 -4,26% 1,35 1,41 1,36 1,35 1,39 131 260.630
4/7/2025 1,41 1,41 +1,44% 1,36 1,41 1,38 1,39 1,41 102 183.108
3/7/2025 1,44 1,39 -2,11% 1,37 1,44 1,40 1,39 1,40 140 337.870
2/7/2025 1,39 1,42 +5,19% 1,36 1,42 1,39 1,40 1,42 113 269.753
1/7/2025 1,34 1,35 +2,27% 1,34 1,50 1,39 1,35 1,39 333 839.264
30/6/2025 1,32 1,32 +1,54% 1,28 1,34 1,31 1,32 1,33 139 309.114
27/6/2025 1,36 1,30 -2,99% 1,29 1,36 1,31 1,30 1,31 177 367.944
26/6/2025 1,31 1,34 +1,52% 1,31 1,36 1,32 1,34 1,36 122 193.610
25/6/2025 1,39 1,32 -4,35% 1,31 1,40 1,34 1,32 1,35 156 304.102
24/6/2025 1,35 1,38 -0,72% 1,35 1,39 1,37 1,35 1,38 110 270.738
23/6/2025 1,33 1,39 +0,72% 1,32 1,42 1,36 1,38 1,39 256 506.467
20/6/2025 1,43 1,38 -0,72% 1,32 1,43 1,34 1,35 1,38 265 567.012
18/6/2025 1,47 1,39 -4,14% 1,39 1,47 1,41 1,39 1,42 229 513.899
17/6/2025 1,50 1,45 -2,68% 1,42 1,52 1,45 1,45 1,46 259 617.922
16/6/2025 1,50 1,49 -1,97% 1,49 1,54 1,50 1,49 1,51 241 401.538
13/6/2025 1,53 1,52 -1,30% 1,49 1,54 1,51 1,51 1,52 160 381.925
12/6/2025 1,58 1,54 -1,28% 1,52 1,58 1,54 1,52 1,54 154 327.207
11/6/2025 1,62 1,56 -2,50% 1,56 1,62 1,58 1,56 1,59 134 270.580
10/6/2025 1,57 1,60 +4,58% 1,56 1,62 1,59 1,57 1,60 141 376.622
9/6/2025 1,54 1,53 +0,66% 1,50 1,57 1,51 1,51 1,53 230 544.757
6/6/2025 1,56 1,52 -1,30% 1,52 1,57 1,54 1,52 1,56 137 363.240
5/6/2025 1,57 1,54 -0,65% 1,54 1,59 1,56 1,54 1,57 85 237.718
4/6/2025 1,57 1,55 +0,65% 1,55 1,60 1,57 1,55 1,57 121 269.938
3/6/2025 1,58 1,54 -0,65% 1,53 1,58 1,55 1,54 1,57 177 430.233
2/6/2025 1,62 1,55 -3,13% 1,55 1,64 1,58 1,55 1,57 198 434.457
30/5/2025 1,61 1,60 -3,61% 1,57 1,63 1,58 1,60 1,61 246 787.868
29/5/2025 1,66 1,66 +1,22% 1,60 1,66 1,62 1,62 1,66 155 460.892
28/5/2025 1,65 1,64 +0,61% 1,62 1,66 1,63 1,64 1,65 144 427.509
27/5/2025 1,70 1,63 -1,21% 1,63 1,70 1,65 1,63 1,70 179 327.225
26/5/2025 1,75 1,65 -5,17% 1,65 1,75 1,68 1,65 1,70 254 566.872
23/5/2025 1,74 1,74 +2,96% 1,70 1,75 1,72 1,73 1,74 116 432.897
22/5/2025 1,78 1,69 -3,43% 1,68 1,78 1,74 1,69 1,73 202 456.675
21/5/2025 1,85 1,75 -4,37% 1,73 1,85 1,77 1,75 1,78 176 455.275
20/5/2025 1,83 1,83 0,00% 1,80 1,87 1,83 1,79 1,83 92 231.645
19/5/2025 1,86 1,83 -3,68% 1,81 1,87 1,84 1,83 1,86 125 307.182
16/5/2025 1,86 1,90 +3,83% 1,82 1,91 1,85 1,85 1,90 181 490.535
15/5/2025 1,79 1,83 +4,57% 1,78 1,95 1,86 1,83 1,87 237 617.583
14/5/2025 1,74 1,75 +1,16% 1,71 1,81 1,76 1,75 1,79 169 279.979
13/5/2025 1,84 1,73 -3,35% 1,68 1,88 1,74 1,72 1,73 396 790.972
12/5/2025 1,80 1,79 +0,56% 1,74 1,82 1,77 1,79 1,81 130 313.000
9/5/2025 1,80 1,78 -1,11% 1,77 1,85 1,81 1,78 1,82 132 398.752
8/5/2025 1,70 1,80 +4,05% 1,70 1,80 1,75 1,78 1,80 99 330.969
7/5/2025 1,72 1,73 +3,59% 1,67 1,75 1,69 1,68 1,73 115 210.762
6/5/2025 1,72 1,67 -1,76% 1,67 1,73 1,70 1,67 1,70 201 381.811
5/5/2025 1,79 1,70 0,00% 1,70 1,79 1,71 1,70 1,72 113 251.439
2/5/2025 1,78 1,70 -6,08% 1,70 1,79 1,73 1,70 1,73 238 505.883
29/4/2025 1,75 1,81 +3,43% 1,75 1,81 1,78 1,78 1,81 71 169.762
28/4/2025 1,82 1,75 -3,85% 1,75 1,82 1,76 1,75 1,80 118 221.460
25/4/2025 1,82 1,82 +4,00% 1,78 1,82 1,79 1,78 1,82 166 137.243
24/4/2025 1,83 1,75 -3,31% 1,75 1,83 1,78 1,75 1,80 117 291.787
23/4/2025 1,80 1,81 -1,63% 1,77 1,84 1,80 1,79 1,81 113 323.859
22/4/2025 1,77 1,84 +1,66% 1,77 1,84 1,79 1,79 1,84 131 221.888
17/4/2025 1,82 1,81 +0,56% 1,78 1,82 1,80 1,78 1,81 141 283.331
16/4/2025 1,85 1,80 -1,64% 1,79 1,85 1,81 1,80 1,81 97 357.348
15/4/2025 1,82 1,83 +3,39% 1,79 1,84 1,82 1,79 1,83 96 241.208
14/4/2025 1,76 1,77 -1,67% 1,74 1,81 1,77 1,77 1,78 118 295.436
11/4/2025 1,86 1,80 -0,55% 1,74 1,86 1,77 1,76 1,80 153 410.730
10/4/2025 1,86 1,81 -2,69% 1,80 1,86 1,82 1,81 1,84 186 209.198
9/4/2025 1,72 1,86 +7,51% 1,71 1,86 1,78 1,79 1,86 118 362.749
8/4/2025 1,83 1,73 -2,81% 1,73 1,85 1,78 1,73 1,78 110 245.175
7/4/2025 1,81 1,78 -3,78% 1,72 1,84 1,78 1,78 1,85 131 416.394
4/4/2025 1,90 1,85 -2,63% 1,78 1,90 1,81 1,79 1,85 145 379.514
3/4/2025 1,86 1,90 +3,83% 1,83 1,90 1,85 1,85 1,90 101 367.400
2/4/2025 1,89 1,83 -4,19% 1,83 1,94 1,88 1,83 1,87 145 455.995
1/4/2025 1,84 1,91 +2,14% 1,78 1,94 1,88 1,88 1,91 152 439.447
31/3/2025 1,95 1,87 -3,11% 1,85 1,97 1,88 1,84 1,87 158 382.266
28/3/2025 1,99 1,93 -2,53% 1,93 1,99 1,96 1,93 1,99 80 179.247
27/3/2025 2,09 1,98 -5,71% 1,90 2,19 1,98 1,98 2,01 331 763.628
26/3/2025 2,10 2,10 +2,94% 2,10 2,18 2,14 2,10 2,13 187 485.055
25/3/2025 2,11 2,04 -1,92% 1,99 2,14 2,07 2,04 2,08 134 510.506
24/3/2025 1,99 2,08 +8,90% 1,98 2,11 2,05 2,04 2,08 449 1.243.977
21/3/2025 1,92 1,91 +1,60% 1,86 1,98 1,90 1,91 1,93 99 347.172
20/3/2025 1,97 1,88 -3,59% 1,88 1,97 1,90 1,88 1,90 87 332.940
19/3/2025 1,93 1,95 +1,04% 1,88 1,95 1,91 1,90 1,95 96 340.117
18/3/2025 1,92 1,93 -1,03% 1,87 1,96 1,90 1,87 1,93 126 345.240
17/3/2025 1,92 1,95 +2,63% 1,90 1,96 1,92 1,90 1,95 107 346.930
14/3/2025 1,99 1,90 -4,04% 1,90 1,99 1,94 1,90 1,95 132 327.018
13/3/2025 1,86 1,98 +9,39% 1,86 1,98 1,92 1,94 1,98 262 544.161
12/3/2025 1,79 1,81 0,00% 1,79 1,88 1,84 1,81 1,84 96 315.582
11/3/2025 1,70 1,81 +6,47% 1,68 1,85 1,75 1,81 1,84 168 445.582
10/3/2025 1,68 1,70 +1,19% 1,67 1,77 1,72 1,70 1,72 142 302.326
7/3/2025 1,66 1,68 +1,82% 1,60 1,72 1,64 1,68 1,71 187 904.685
6/3/2025 1,68 1,65 +0,61% 1,61 1,70 1,65 1,62 1,65 128 356.791
5/3/2025 1,71 1,64 -1,20% 1,64 1,72 1,67 1,64 1,70 69 193.478
28/2/2025 1,70 1,66 -1,19% 1,66 1,73 1,68 1,66 1,70 111 340.502
27/2/2025 1,71 1,68 -0,59% 1,68 1,73 1,69 1,68 1,74 83 273.689
26/2/2025 1,75 1,69 -1,17% 1,68 1,75 1,71 1,69 1,74 91 242.081
25/2/2025 1,74 1,71 +0,59% 1,68 1,76 1,72 1,71 1,75 126 362.510
24/2/2025 1,79 1,70 -6,08% 1,70 1,81 1,72 1,70 1,73 195 352.746
21/2/2025 1,74 1,81 +5,23% 1,73 1,81 1,77 1,74 1,81 118 314.084
20/2/2025 1,77 1,72 -1,15% 1,72 1,78 1,74 1,72 1,78 85 247.868
19/2/2025 1,83 1,74 -7,45% 1,74 1,84 1,78 1,74 1,77 157 412.541
18/2/2025 1,87 1,88 +3,30% 1,81 1,90 1,85 1,80 1,89 113 314.159
17/2/2025 1,77 1,82 +1,11% 1,77 1,90 1,84 1,82 1,86 230 524.364
14/2/2025 1,73 1,80 +5,26% 1,72 1,80 1,75 1,77 1,80 157 563.742
13/2/2025 1,72 1,71 -1,16% 1,71 1,75 1,72 1,71 1,74 89 211.631
12/2/2025 1,79 1,73 -1,14% 1,73 1,79 1,74 1,73 1,78 97 347.745
11/2/2025 1,81 1,75 -2,78% 1,74 1,81 1,77 1,75 1,80 136 343.817
10/2/2025 1,86 1,80 +1,12% 1,75 1,86 1,77 1,76 1,80 147 448.288
7/2/2025 1,80 1,78 -2,73% 1,77 1,84 1,79 1,77 1,81 195 568.396
6/2/2025 1,82 1,83 0,00% 1,80 1,87 1,82 1,82 1,86 120 336.785
5/2/2025 1,86 1,83 +1,67% 1,82 1,91 1,85 1,83 1,87 151 561.861
4/2/2025 1,87 1,80 -3,74% 1,79 1,87 1,82 1,80 1,84 113 423.517
3/2/2025 1,86 1,87 +2,19% 1,79 1,88 1,82 1,83 1,87 197 609.975
31/1/2025 1,89 1,83 -1,08% 1,83 1,90 1,85 1,83 1,89 113 352.991
30/1/2025 1,85 1,85 +0,54% 1,84 1,90 1,86 1,85 1,89 104 408.864
29/1/2025 1,88 1,84 -2,13% 1,83 1,94 1,87 1,84 1,88 154 429.780
28/1/2025 1,90 1,88 -2,08% 1,88 1,98 1,93 1,88 1,92 82 281.986
27/1/2025 1,86 1,92 +4,35% 1,83 1,99 1,93 1,92 1,97 179 543.305
24/1/2025 1,86 1,84 +0,55% 1,83 1,90 1,86 1,84 1,87 72 324.525
23/1/2025 1,90 1,83 -3,17% 1,83 1,90 1,85 1,83 1,88 88 310.391
22/1/2025 1,82 1,89 +3,85% 1,82 1,89 1,86 1,86 1,89 161 442.271
21/1/2025 1,85 1,82 -0,55% 1,81 1,90 1,84 1,82 1,87 87 280.717
20/1/2025 1,89 1,83 -3,17% 1,83 1,91 1,86 1,83 1,90 133 246.787
17/1/2025 1,89 1,89 +2,16% 1,84 1,92 1,88 1,88 1,89 87 284.162
16/1/2025 1,90 1,85 -2,63% 1,83 1,93 1,87 1,85 1,90 111 346.431
15/1/2025 1,81 1,90 +0,53% 1,81 1,95 1,89 1,90 1,95 206 589.471
14/1/2025 1,85 1,89 +3,28% 1,82 1,89 1,83 1,81 1,89 104 402.572
13/1/2025 1,95 1,83 -5,67% 1,83 1,95 1,86 1,83 1,87 77 179.072
10/1/2025 1,92 1,94 +1,04% 1,82 1,94 1,85 1,86 1,94 130 431.167
9/1/2025 1,99 1,92 -3,03% 1,83 1,99 1,88 1,83 1,92 259 601.558
8/1/2025 2,11 1,98 -5,26% 1,91 2,11 1,95 1,93 1,98 207 399.277
7/1/2025 2,04 2,09 +2,96% 1,99 2,14 2,07 2,04 2,09 334 524.099
6/1/2025 1,98 2,03 +0,50% 1,93 2,06 1,98 2,00 2,03 205 523.485
3/1/2025 1,89 2,02 +8,60% 1,89 2,02 1,97 1,93 2,02 331 701.330
2/1/2025 1,92 1,86 -2,11% 1,84 1,94 1,88 1,86 1,89 204 420.614
30/12/2024 2,04 1,90 -8,65% 1,88 2,07 1,93 1,89 1,90 354 747.199
27/12/2024 2,05 2,08 +5,05% 1,99 2,10 2,04 2,04 2,08 184 610.449
26/12/2024 1,98 1,98 +1,02% 1,95 2,07 2,01 1,98 2,03 268 754.805
23/12/2024 1,84 1,96 +12,64% 1,79 2,00 1,90 1,88 1,96 235 664.804
20/12/2024 1,75 1,74 +1,16% 1,74 1,84 1,78 1,74 1,83 103 295.592
19/12/2024 1,72 1,72 -2,27% 1,69 1,79 1,72 1,72 1,79 177 394.928
18/12/2024 1,90 1,76 -4,86% 1,72 1,92 1,80 1,74 1,76 182 607.255
17/12/2024 2,05 1,85 -4,15% 1,83 2,05 1,86 1,85 1,92 256 712.708
16/12/2024 2,03 1,93 -3,50% 1,91 2,05 1,97 1,90 1,93 259 780.214
13/12/2024 2,09 2,00 -3,85% 2,00 2,14 2,04 2,00 2,03 208 653.453
12/12/2024 2,21 2,08 -0,95% 2,04 2,21 2,08 2,08 2,14 149 424.751
11/12/2024 2,08 2,10 +2,44% 2,08 2,20 2,13 2,10 2,17 120 333.227
10/12/2024 2,04 2,05 +0,49% 2,04 2,13 2,09 2,05 2,13 94 284.323
9/12/2024 2,18 2,04 -6,85% 2,03 2,24 2,10 2,03 2,08 337 1.141.550
6/12/2024 2,21 2,19 +0,46% 2,17 2,38 2,26 2,19 2,24 180 616.063
5/12/2024 2,22 2,18 -0,46% 2,18 2,26 2,23 2,18 2,25 136 293.596
4/12/2024 2,36 2,19 -6,01% 2,18 2,36 2,22 2,19 2,21 543 1.355.892
3/12/2024 2,34 2,33 +1,30% 2,24 2,34 2,29 2,26 2,33 91 268.221
2/12/2024 2,26 2,30 +0,88% 2,19 2,40 2,31 2,30 2,37 235 637.122
29/11/2024 2,24 2,28 +5,07% 2,06 2,28 2,14 2,14 2,28 239 736.780
28/11/2024 2,39 2,17 -7,26% 2,17 2,39 2,23 2,16 2,17 273 920.002
27/11/2024 2,54 2,34 -6,77% 2,33 2,54 2,40 2,34 2,41 232 841.141
26/11/2024 2,35 2,51 +0,40% 2,35 2,52 2,47 2,43 2,51 145 783.940
25/11/2024 2,28 2,50 +11,11% 2,21 2,50 2,35 2,43 2,50 174 719.591
22/11/2024 2,24 2,25 +1,81% 2,24 2,32 2,27 2,25 2,30 82 310.961
21/11/2024 2,33 2,21 -2,21% 2,21 2,33 2,24 2,20 2,28 121 330.553
19/11/2024 2,21 2,26 +7,11% 2,18 2,32 2,25 2,26 2,33 239 738.193
18/11/2024 2,15 2,11 -2,31% 2,10 2,29 2,15 2,11 2,18 220 735.316
14/11/2024 2,29 2,16 -3,57% 2,16 2,29 2,20 2,16 2,23 323 799.848
13/11/2024 2,41 2,24 -6,28% 2,19 2,41 2,25 2,24 2,27 375 1.109.967
12/11/2024 2,48 2,39 -1,65% 2,32 2,48 2,37 2,34 2,39 228 1.006.839
11/11/2024 2,48 2,43 -3,57% 2,41 2,51 2,46 2,43 2,45 218 942.110
8/11/2024 2,59 2,52 -2,70% 2,46 2,59 2,49 2,48 2,52 283 1.117.027
7/11/2024 2,73 2,59 -1,52% 2,53 2,82 2,66 2,54 2,59 307 961.751
6/11/2024 2,66 2,63 0,00% 2,58 2,71 2,64 2,63 2,73 84 517.365
5/11/2024 2,62 2,63 +1,54% 2,54 2,74 2,66 2,63 2,71 144 956.716
4/11/2024 2,56 2,59 +2,37% 2,53 2,62 2,58 2,54 2,59 110 564.075
1/11/2024 2,65 2,53 -5,60% 2,53 2,68 2,57 2,53 2,68 189 984.029
31/10/2024 2,63 2,68 +3,08% 2,59 2,75 2,62 2,68 2,76 154 813.195
30/10/2024 2,60 2,60 +0,78% 2,57 2,63 2,60 2,60 2,64 89 468.632
29/10/2024 2,63 2,58 -0,77% 2,57 2,64 2,60 2,58 2,64 185 1.283.634
28/10/2024 2,65 2,60 -4,06% 2,60 2,72 2,65 2,60 2,65 289 640.731
25/10/2024 2,74 2,71 +1,12% 2,65 2,75 2,68 2,64 2,71 111 475.456
24/10/2024 2,64 2,68 +2,68% 2,64 2,75 2,71 2,68 2,75 100 578.325
23/10/2024 2,78 2,61 -5,09% 2,61 2,78 2,66 2,60 2,71 133 555.569
22/10/2024 2,79 2,75 -1,43% 2,68 2,81 2,71 2,70 2,75 184 842.963
21/10/2024 2,89 2,79 -2,45% 2,78 2,90 2,82 2,79 2,81 160 663.642
18/10/2024 2,99 2,86 -3,38% 2,86 2,99 2,91 2,86 2,93 147 642.777
17/10/2024 3,00 2,96 -1,00% 2,92 3,00 2,94 2,96 2,98 108 374.759
16/10/2024 2,95 2,99 +3,10% 2,92 2,99 2,96 2,95 2,99 153 938.772
15/10/2024 2,96 2,90 -3,97% 2,90 3,04 2,97 2,90 2,98 122 648.505
14/10/2024 2,94 3,02 +0,67% 2,94 3,03 2,99 2,97 3,02 151 1.070.953
11/10/2024 3,01 3,00 +0,67% 2,91 3,04 2,97 3,00 3,04 134 663.636
10/10/2024 3,00 2,98 +0,34% 2,89 3,08 2,96 2,92 2,98 217 1.203.654
9/10/2024 3,11 2,97 -3,26% 2,97 3,13 3,06 2,97 3,04 237 1.205.716
8/10/2024 2,91 3,07 +1,32% 2,91 3,12 3,06 3,07 3,12 217 1.056.241
7/10/2024 2,98 3,03 +2,71% 2,95 3,03 2,99 2,95 3,03 112 568.921
4/10/2024 2,90 2,95 +1,72% 2,90 3,00 2,96 2,95 2,99 168 531.476
3/10/2024 2,92 2,90 +3,57% 2,82 2,95 2,91 2,90 2,94 113 672.610
2/10/2024 2,80 2,80 +1,82% 2,80 2,99 2,90 2,80 2,91 159 1.058.043
1/10/2024 2,72 2,75 +2,23% 2,69 2,89 2,81 2,75 2,79 223 1.107.766
30/9/2024 2,79 2,69 +2,28% 2,69 2,79 2,73 2,68 2,75 105 701.627
26/9/2024 2,69 2,63 -2,59% 2,63 2,78 2,69 2,62 2,68 156 690.755
25/9/2024 2,78 2,70 -2,53% 2,70 2,78 2,73 2,70 2,74 127 704.601
24/9/2024 2,73 2,77 +2,97% 2,71 2,80 2,74 2,71 2,77 96 702.726
23/9/2024 2,85 2,69 -3,93% 2,65 2,85 2,71 2,65 2,69 224 1.540.669
20/9/2024 2,99 2,80 -5,08% 2,80 2,99 2,87 2,80 2,81 278 2.156.129
19/9/2024 3,13 2,95 -4,53% 2,95 3,13 3,02 2,95 3,11 137 1.110.912
18/9/2024 3,11 3,09 0,00% 3,05 3,13 3,08 3,08 3,15 147 813.080
17/9/2024 3,26 3,09 -4,04% 3,09 3,26 3,13 3,09 3,13 132 720.144
16/9/2024 3,11 3,22 +4,55% 3,00 3,28 3,17 3,16 3,22 411 2.550.236
13/9/2024 3,05 3,08 +4,41% 2,96 3,12 3,06 3,00 3,08 291 977.607
12/9/2024 3,01 2,95 -1,34% 2,95 3,04 3,00 2,95 3,04 399 1.247.181
11/9/2024 3,01 2,99 +0,34% 2,94 3,05 3,00 2,99 3,05 383 1.253.825
10/9/2024 3,07 2,98 +0,34% 2,97 3,13 3,02 2,98 3,04 327 1.693.768
9/9/2024 3,07 2,97 -4,19% 2,91 3,10 2,98 2,97 3,06 482 2.128.460
6/9/2024 3,19 3,10 -2,21% 3,07 3,25 3,14 3,08 3,10 313 1.754.786
5/9/2024 3,18 3,17 -1,25% 3,15 3,31 3,23 3,16 3,23 244 1.197.808
4/9/2024 3,14 3,21 +4,90% 3,11 3,21 3,16 3,13 3,21 330 1.336.443
3/9/2024 3,18 3,06 -2,86% 3,06 3,22 3,11 3,06 3,08 265 1.331.024
2/9/2024 3,00 3,15 +6,06% 2,97 3,15 3,05 3,14 3,15 327 1.663.876
30/8/2024 3,27 2,97 -8,05% 2,97 3,28 3,08 2,97 3,09 437 3.214.526
29/8/2024 3,40 3,23 -2,71% 3,21 3,46 3,27 3,23 3,34 370 2.302.358
28/8/2024 3,36 3,32 0,00% 3,28 3,40 3,34 3,32 3,37 264 1.716.626
27/8/2024 3,34 3,32 +2,15% 3,29 3,38 3,33 3,32 3,40 173 1.434.223
26/8/2024 3,45 3,25 -4,69% 3,25 3,45 3,31 3,25 3,26 420 1.834.744
23/8/2024 3,33 3,41 +3,96% 3,29 3,45 3,38 3,36 3,41 406 1.301.300
22/8/2024 3,43 3,28 -5,75% 3,26 3,46 3,35 3,28 3,35 355 1.153.613
21/8/2024 3,40 3,48 +4,50% 3,36 3,48 3,43 3,36 3,48 369 988.178
20/8/2024 3,44 3,33 -3,20% 3,30 3,53 3,39 3,33 3,39 248 1.305.343
19/8/2024 3,32 3,44 +4,56% 3,25 3,45 3,36 3,33 3,44 237 1.536.548
16/8/2024 2,90 3,29 +14,63% 2,90 3,29 3,15 3,22 3,29 299 1.599.497
15/8/2024 2,90 2,87 -0,35% 2,87 3,17 3,03 2,87 2,98 312 1.819.621
14/8/2024 2,92 2,88 -0,35% 2,76 2,92 2,83 2,79 2,88 140 580.556
13/8/2024 2,87 2,89 +0,35% 2,73 2,93 2,80 2,89 2,92 277 1.166.871
12/8/2024 2,98 2,88 -3,68% 2,87 3,03 2,95 2,88 2,93 176 832.832
9/8/2024 2,91 2,99 +3,10% 2,84 3,04 2,94 2,99 3,02 185 1.095.545
8/8/2024 2,72 2,90 +9,02% 2,70 2,90 2,82 2,85 2,90 189 1.290.131
7/8/2024 2,64 2,66 +2,31% 2,62 2,72 2,66 2,64 2,72 126 653.359
6/8/2024 2,64 2,60 +1,17% 2,58 2,70 2,62 2,60 2,63 142 876.512
5/8/2024 2,61 2,57 -4,46% 2,52 2,72 2,58 2,57 2,66 360 1.327.122
2/8/2024 2,80 2,69 -2,89% 2,58 2,80 2,64 2,66 2,69 298 1.503.065
1/8/2024 2,74 2,77 +0,73% 2,67 2,77 2,71 2,67 2,77 210 906.975
31/7/2024 2,77 2,75 -1,43% 2,75 2,84 2,77 2,75 2,81 149 1.014.440
30/7/2024 2,89 2,79 -3,46% 2,75 2,89 2,77 2,74 2,80 96 586.333
29/7/2024 3,00 2,89 -3,34% 2,75 3,00 2,80 2,75 2,89 364 1.597.354
26/7/2024 2,98 2,99 +0,67% 2,88 3,01 2,93 2,93 3,00 242 1.165.256
25/7/2024 3,19 2,97 -7,48% 2,97 3,21 3,03 2,97 3,04 216 938.665
24/7/2024 3,47 3,21 -7,49% 3,10 3,47 3,19 3,13 3,21 209 1.069.778
23/7/2024 3,45 3,47 +0,87% 3,31 3,48 3,37 3,35 3,47 145 864.695
22/7/2024 3,55 3,44 -0,29% 3,40 3,76 3,53 3,44 3,50 153 1.194.792
19/7/2024 3,44 3,45 -4,17% 3,41 3,63 3,45 3,42 3,45 103 649.351
18/7/2024 3,74 3,60 -4,26% 3,47 3,74 3,57 3,47 3,60 199 1.075.600
17/7/2024 3,88 3,76 +1,08% 3,70 3,94 3,82 3,73 3,76 264 1.573.764
16/7/2024 3,61 3,72 +3,33% 3,61 4,04 3,85 3,72 3,73 278 1.945.793
15/7/2024 3,65 3,60 -1,10% 3,55 3,71 3,63 3,60 3,68 125 973.813
12/7/2024 3,35 3,64 +10,98% 3,28 3,69 3,50 3,60 3,64 212 1.338.653
11/7/2024 3,66 3,28 -4,93% 3,28 3,66 3,43 3,28 3,39 195 1.205.767
10/7/2024 3,51 3,45 +0,58% 3,45 3,68 3,57 3,45 3,52 230 1.537.477
9/7/2024 3,36 3,43 +3,63% 3,29 3,52 3,42 3,43 3,49 220 983.973
8/7/2024 3,19 3,31 +8,52% 3,15 3,50 3,37 3,31 3,34 341 2.156.938
5/7/2024 2,93 3,05 +2,69% 2,90 3,18 3,04 3,05 3,12 136 797.757
4/7/2024 2,93 2,97 +3,13% 2,92 3,02 2,98 2,97 3,02 147 723.268
3/7/2024 2,80 2,88 +1,41% 2,80 2,93 2,89 2,88 2,90 238 1.128.387
2/7/2024 2,90 2,84 -1,05% 2,80 2,90 2,84 2,84 2,86 139 731.906
1/7/2024 2,77 2,87 +1,77% 2,71 2,98 2,85 2,87 2,96 245 1.571.589
28/6/2024 2,80 2,82 -1,40% 2,76 2,89 2,81 2,78 2,82 190 750.340
27/6/2024 2,72 2,86 +6,32% 2,62 2,86 2,74 2,80 2,86 329 1.464.715
26/6/2024 2,91 2,69 -8,50% 2,68 2,92 2,75 2,69 2,71 604 1.928.181
25/6/2024 3,08 2,94 -3,29% 2,94 3,08 2,98 2,94 3,01 244 1.005.650
24/6/2024 2,99 3,04 +2,70% 2,96 3,14 3,03 3,04 3,08 164 917.971
21/6/2024 3,05 2,96 -4,52% 2,96 3,20 3,01 2,96 3,02 243 1.395.564
20/6/2024 3,04 3,10 +2,31% 2,98 3,25 3,04 3,10 3,24 241 1.608.219
19/6/2024 3,17 3,03 -4,11% 2,93 3,25 3,03 3,01 3,06 417 2.322.159
18/6/2024 3,70 3,16 -16,18% 3,16 3,74 3,38 3,16 3,21 753 3.862.859
17/6/2024 4,25 3,77 -11,92% 3,63 4,25 3,88 3,70 3,77 505 3.601.011
14/6/2024 4,94 4,28 -8,15% 4,19 5,28 4,72 4,27 4,28 681 8.022.956
13/6/2024 4,77 4,66 -1,48% 4,26 4,92 4,55 4,66 4,74 307 4.254.840
12/6/2024 4,66 4,73 +2,38% 4,43 4,91 4,67 4,73 4,76 235 3.082.685
11/6/2024 4,10 4,62 +12,68% 4,00 4,80 4,47 4,62 4,68 376 3.870.687
10/6/2024 4,00 4,10 +2,76% 3,90 4,27 4,09 4,08 4,10 431 3.946.048
7/6/2024 4,00 3,99 -1,72% 3,86 4,18 4,04 3,92 3,99 217 1.753.302
6/6/2024 3,77 4,06 +6,84% 3,76 4,06 3,90 3,90 4,06 196 1.287.515
5/6/2024 3,78 3,80 -0,52% 3,75 3,90 3,81 3,75 3,80 116 803.269
4/6/2024 3,88 3,82 -1,29% 3,68 4,19 3,90 3,72 3,82 308 2.540.488
3/6/2024 3,49 3,87 +7,80% 3,49 3,92 3,74 3,72 3,87 248 1.613.064
31/5/2024 3,60 3,59 +1,99% 3,36 3,61 3,45 3,49 3,59 310 1.606.935
29/5/2024 3,99 3,52 -8,09% 3,51 4,00 3,67 3,52 3,60 340 2.281.098
28/5/2024 4,42 3,83 -13,35% 3,77 4,42 4,00 3,82 3,99 293 2.123.028
27/5/2024 4,24 4,42 +4,00% 4,14 4,42 4,29 4,23 4,42 189 1.749.959
24/5/2024 3,78 4,25 +10,68% 3,68 4,35 3,98 4,25 4,35 495 2.983.060
23/5/2024 3,40 3,84 +13,95% 3,33 3,90 3,59 3,80 3,84 324 1.731.345
22/5/2024 3,81 3,37 -8,67% 3,37 3,81 3,51 3,37 3,40 232 1.306.038
21/5/2024 3,68 3,69 -0,27% 3,54 3,81 3,67 3,69 3,82 130 899.558
20/5/2024 3,40 3,70 +9,14% 3,33 3,70 3,52 3,70 3,72 178 1.025.311
17/5/2024 3,40 3,39 -2,02% 3,28 3,41 3,33 3,33 3,39 148 598.526
16/5/2024 3,53 3,46 -1,14% 3,29 3,54 3,35 3,33 3,46 222 1.194.187
15/5/2024 3,61 3,50 -2,78% 3,32 3,63 3,45 3,45 3,50 478 1.631.678
14/5/2024 3,70 3,60 -7,22% 3,50 3,75 3,64 3,57 3,60 175 1.076.531
13/5/2024 4,02 3,88 -3,72% 3,68 4,02 3,77 3,73 3,88 149 911.475
10/5/2024 4,09 4,03 0,00% 3,78 4,30 3,94 3,78 4,03 314 1.634.943
9/5/2024 4,27 4,03 -5,62% 4,03 4,27 4,13 4,03 4,15 187 942.128
8/5/2024 4,38 4,27 -0,70% 4,26 4,43 4,31 4,27 4,40 87 590.931
7/5/2024 4,40 4,30 -2,27% 4,28 4,53 4,35 4,30 4,42 135 1.105.772
6/5/2024 4,78 4,40 -8,52% 4,32 4,78 4,50 4,35 4,40 251 2.276.452
3/5/2024 4,79 4,81 +0,63% 4,68 4,82 4,75 4,76 4,82 150 2.218.395
2/5/2024 4,70 4,78 -1,44% 4,65 4,81 4,70 4,65 4,78 74 741.256
30/4/2024 4,61 4,85 +4,53% 4,61 4,85 4,72 4,65 4,85 152 946.071
29/4/2024 4,60 4,64 +0,87% 4,53 4,86 4,65 4,52 4,64 112 856.344
26/4/2024 4,38 4,60 +6,73% 4,37 4,60 4,51 4,48 4,60 184 1.215.458
25/4/2024 4,25 4,31 -1,37% 4,20 4,37 4,27 4,31 4,42 101 803.121
24/4/2024 4,36 4,37 +1,86% 4,25 4,42 4,32 4,28 4,37 116 898.822
23/4/2024 4,36 4,29 -1,61% 4,18 4,44 4,34 4,29 4,44 145 793.403
22/4/2024 4,24 4,36 +0,93% 4,22 4,50 4,36 4,26 4,36 141 1.119.855
19/4/2024 4,30 4,32 +0,70% 4,18 4,47 4,35 4,22 4,32 125 973.739
18/4/2024 4,20 4,29 -1,15% 4,14 4,32 4,24 4,18 4,29 97 943.682
17/4/2024 4,38 4,34 -3,77% 4,20 4,42 4,28 4,20 4,34 246 1.174.360
16/4/2024 4,60 4,51 +0,89% 4,30 4,60 4,42 4,36 4,51 205 1.695.646
15/4/2024 4,94 4,47 -9,33% 4,47 4,95 4,64 4,47 4,56 344 2.409.236
12/4/2024 5,35 4,93 -9,54% 4,89 5,35 5,03 4,93 5,00 443 3.329.772
11/4/2024 5,43 5,45 -1,09% 5,34 5,46 5,40 5,35 5,45 130 1.030.644
10/4/2024 5,68 5,51 -3,16% 5,32 5,69 5,46 5,39 5,51 296 2.340.039
9/4/2024 5,59 5,69 +1,43% 5,53 5,85 5,68 5,66 5,80 217 1.602.113
8/4/2024 5,59 5,61 +0,72% 5,50 5,63 5,53 5,54 5,61 141 1.062.097
5/4/2024 5,66 5,57 -2,96% 5,53 5,70 5,58 5,57 5,58 181 1.251.022
4/4/2024 5,71 5,74 +1,59% 5,61 5,80 5,70 5,59 5,74 123 1.286.213
3/4/2024 5,80 5,65 -2,08% 5,60 5,84 5,68 5,65 5,81 217 1.659.515
2/4/2024 6,00 5,77 -5,72% 5,66 6,03 5,75 5,76 5,90 316 2.697.051
1/4/2024 6,23 6,12 -3,92% 5,94 6,35 6,05 5,96 6,12 326 3.080.644
28/3/2024 7,17 6,37 -9,65% 6,04 7,17 6,24 6,17 6,37 957 7.861.039
27/3/2024 7,05 7,05 -0,42% 6,97 7,22 7,08 7,05 7,23 169 2.368.817
26/3/2024 7,16 7,08 -1,39% 7,02 7,23 7,09 7,08 7,21 125 1.306.987
25/3/2024 7,25 7,18 -3,49% 7,18 7,32 7,23 7,18 7,28 110 913.302
22/3/2024 7,54 7,44 -4,25% 7,27 7,58 7,41 7,31 7,44 121 1.415.979
21/3/2024 7,51 7,77 +2,51% 7,33 7,77 7,56 7,68 7,77 233 2.188.273
20/3/2024 7,29 7,58 +2,57% 7,16 7,58 7,35 7,39 7,58 274 2.302.422
19/3/2024 7,34 7,39 +0,96% 7,17 7,39 7,26 7,31 7,39 114 1.089.927
18/3/2024 7,39 7,32 +0,27% 7,14 7,39 7,27 7,26 7,32 84 780.082
15/3/2024 7,01 7,30 +1,53% 7,01 7,30 7,14 7,20 7,30 83 658.282
14/3/2024 7,21 7,19 +0,84% 7,03 7,22 7,09 7,06 7,19 143 1.512.455
13/3/2024 7,44 7,13 -3,26% 7,12 7,44 7,17 7,13 7,29 190 1.148.325
12/3/2024 7,29 7,37 +1,94% 7,21 7,39 7,31 7,23 7,37 129 1.737.652
11/3/2024 7,26 7,23 -0,28% 7,23 7,46 7,34 7,23 7,40 93 1.439.442
8/3/2024 7,75 7,25 -6,69% 7,22 7,82 7,40 0,00 0,00 321 3.348.266
7/3/2024 8,20 7,77 -5,24% 7,77 8,21 7,89 7,77 7,84 145 1.709.914
6/3/2024 8,03 8,20 +2,50% 7,81 8,27 8,11 8,09 8,21 342 3.066.708
5/3/2024 7,92 8,00 +2,17% 7,62 8,05 7,87 7,77 8,00 118 1.974.072
4/3/2024 7,92 7,83 -2,13% 7,73 8,00 7,84 7,76 7,83 96 1.553.099
1/3/2024 8,00 8,00 +0,13% 7,81 8,14 7,93 7,89 8,00 157 1.930.074
29/2/2024 7,26 7,99 +5,27% 7,08 7,99 7,53 7,60 7,99 254 3.629.361
28/2/2024 7,48 7,59 +1,34% 7,20 7,61 7,41 7,20 7,59 146 1.753.920
27/2/2024 7,19 7,49 +3,45% 7,19 7,49 7,37 7,38 7,49 116 1.812.620
26/2/2024 7,04 7,24 +2,84% 7,02 7,24 7,12 7,06 7,24 78 571.175
23/2/2024 7,35 7,04 -3,83% 7,04 7,35 7,18 0,00 0,00 127 1.042.521
22/2/2024 7,39 7,32 +0,97% 7,25 7,48 7,33 7,30 7,36 130 1.638.346
21/2/2024 7,45 7,25 -2,42% 7,23 7,45 7,29 7,25 7,32 92 1.419.547
20/2/2024 7,29 7,43 +0,95% 7,16 7,43 7,27 7,30 7,43 104 1.054.653
19/2/2024 7,18 7,36 +2,51% 7,18 7,36 7,25 7,18 7,36 108 1.117.965
16/2/2024 7,30 7,18 -1,78% 7,18 7,37 7,25 7,18 7,34 96 1.070.433
15/2/2024 7,00 7,31 +1,67% 6,94 7,42 7,16 7,15 7,31 119 2.004.087
14/2/2024 7,12 7,19 +0,98% 6,94 7,19 7,01 6,95 7,19 115 1.499.063
9/2/2024 7,10 7,12 +1,71% 6,88 7,18 7,01 0,00 0,00 184 1.879.851
8/2/2024 7,65 7,00 -8,02% 6,91 7,65 7,05 7,00 7,15 407 4.321.438
7/2/2024 7,61 7,61 0,00% 7,45 7,61 7,53 7,47 7,61 131 1.415.965
6/2/2024 7,44 7,61 -1,55% 7,33 7,77 7,50 7,45 7,61 144 2.266.937
5/2/2024 7,80 7,73 +6,33% 7,27 7,95 7,64 7,28 7,73 193 2.419.152
2/2/2024 7,50 7,27 -2,81% 7,22 7,74 7,40 7,27 7,59 253 3.819.078
1/2/2024 8,50 7,48 -11,79% 7,26 8,50 7,55 7,47 7,48 576 6.174.316
31/1/2024 8,14 8,48 +4,56% 8,13 8,55 8,32 8,13 8,48 174 1.622.450
30/1/2024 8,40 8,11 -4,92% 8,02 8,54 8,18 8,11 8,14 285 2.253.948
29/1/2024 8,65 8,53 -1,73% 8,38 8,72 8,52 8,37 8,53 188 1.948.026
26/1/2024 8,99 8,68 -2,91% 8,59 8,99 8,67 8,64 8,68 128 1.357.825
25/1/2024 8,71 8,94 +1,02% 8,68 8,94 8,81 8,75 8,94 134 865.940
24/1/2024 8,71 8,85 -0,23% 8,71 8,92 8,77 8,71 8,85 102 1.292.635
23/1/2024 8,70 8,87 +0,57% 8,70 8,99 8,81 8,72 8,87 78 1.367.230
22/1/2024 9,10 8,82 -3,40% 8,70 9,10 8,79 8,70 8,82 111 1.390.986
19/1/2024 8,71 9,13 +4,70% 8,55 9,13 8,87 8,83 9,13 171 1.958.755
18/1/2024 8,81 8,72 -1,02% 8,52 8,82 8,64 8,54 8,72 133 2.161.604
17/1/2024 8,71 8,81 +0,92% 8,52 8,83 8,65 8,65 8,81 175 1.800.940
16/1/2024 9,33 8,73 -8,01% 8,73 9,33 8,90 8,73 8,87 298 3.504.549
15/1/2024 9,33 9,49 +3,60% 9,10 9,49 9,22 9,17 9,49 90 924.773
12/1/2024 9,28 9,16 +0,33% 9,16 9,47 9,28 9,16 9,33 101 1.313.384
11/1/2024 9,20 9,13 -1,72% 9,04 9,24 9,11 9,13 9,25 148 1.781.970
10/1/2024 9,40 9,29 -0,54% 9,18 9,40 9,25 9,17 9,29 84 1.388.453
9/1/2024 9,38 9,34 +0,21% 9,22 9,41 9,31 9,21 9,34 91 1.362.471
8/1/2024 9,11 9,32 +2,42% 9,00 9,50 9,33 9,32 9,49 226 2.659.067
5/1/2024 9,09 9,10 +0,22% 9,04 9,43 9,19 9,10 9,18 238 2.844.930
4/1/2024 9,07 9,08 +0,11% 9,04 9,22 9,12 9,08 9,25 159 2.356.058
3/1/2024 9,23 9,07 -0,66% 9,02 9,40 9,16 9,07 9,20 149 2.415.272
2/1/2024 9,62 9,13 -5,09% 9,07 9,62 9,24 9,13 9,25 303 4.355.970
28/12/2023 9,78 9,62 -3,02% 9,62 9,94 9,74 9,62 9,85 144 2.030.128
27/12/2023 10,40 9,92 -2,27% 9,73 10,40 9,87 9,83 9,92 163 2.635.718
26/12/2023 10,17 10,15 +1,91% 9,82 10,29 9,99 9,83 10,15 139 2.557.270
22/12/2023 9,89 9,96 +2,26% 9,75 10,30 10,06 9,96 10,30 231 2.655.406
21/12/2023 9,74 9,74 -1,52% 9,65 9,87 9,79 9,74 9,90 62 1.042.286
20/12/2023 9,63 9,89 +3,34% 9,21 9,92 9,70 9,63 9,89 288 2.593.864
19/12/2023 9,39 9,57 +0,74% 9,30 9,57 9,43 9,29 9,59 83 1.230.340
18/12/2023 9,70 9,50 -2,06% 9,40 9,70 9,50 9,39 9,50 88 1.465.593
15/12/2023 9,43 9,70 +1,68% 9,21 9,70 9,41 9,25 9,70 147 1.374.236
14/12/2023 9,55 9,54 0,00% 9,25 9,90 9,61 9,39 9,54 275 3.765.915
13/12/2023 9,06 9,54 +5,30% 9,06 9,54 9,37 9,34 9,54 237 2.331.258
12/12/2023 9,16 9,06 -1,09% 9,03 9,20 9,10 9,06 9,10 117 1.006.100
11/12/2023 9,56 9,16 -1,82% 9,16 9,56 9,26 9,16 9,33 108 1.587.614
8/12/2023 9,40 9,33 -0,74% 9,30 9,42 9,35 9,33 9,52 78 977.915
7/12/2023 9,26 9,40 +2,96% 9,26 9,42 9,37 9,31 9,40 84 1.339.610
6/12/2023 9,32 9,13 -3,59% 9,13 9,45 9,36 9,13 9,39 98 1.459.470
5/12/2023 9,22 9,47 +3,84% 9,17 9,50 9,35 9,32 9,47 213 2.760.552
4/12/2023 9,30 9,12 -1,94% 9,12 9,34 9,20 9,12 9,35 167 2.396.390
1/12/2023 9,07 9,30 +2,76% 8,93 9,30 9,09 9,02 9,30 228 3.667.070
30/11/2023 9,16 9,05 -1,84% 9,05 9,32 9,17 9,05 9,33 102 1.749.411
29/11/2023 9,58 9,22 -0,86% 9,06 9,58 9,25 9,06 9,22 127 1.942.493
28/11/2023 9,20 9,30 +1,09% 9,07 9,33 9,16 9,09 9,30 241 2.947.111
27/11/2023 9,27 9,20 +0,11% 9,18 9,31 9,24 9,20 9,34 174 2.166.820
24/11/2023 9,61 9,19 -7,27% 9,19 9,71 9,41 9,19 9,34 420 5.076.244
23/11/2023 9,94 9,91 -0,40% 9,53 9,94 9,66 9,66 9,91 141 1.903.126
22/11/2023 9,65 9,95 -2,07% 9,54 9,95 9,75 9,54 9,96 299 4.270.706
21/11/2023 10,29 10,16 -0,29% 9,63 10,29 9,84 9,69 10,16 434 5.053.985
20/11/2023 10,51 10,19 -1,45% 10,08 10,51 10,21 10,19 10,30 79 1.137.802
17/11/2023 10,75 10,34 -3,00% 10,05 10,75 10,21 10,10 10,34 152 1.974.115
16/11/2023 10,55 10,66 +1,33% 10,25 10,68 10,47 10,41 10,66 257 1.999.779
14/11/2023 10,09 10,52 +4,99% 10,03 10,72 10,56 10,52 10,69 268 4.915.328
13/11/2023 10,02 10,02 -1,86% 9,70 10,09 9,85 9,91 10,02 179 2.189.984
10/11/2023 10,00 10,21 -1,07% 9,63 10,26 9,99 10,21 10,29 220 4.214.907
9/11/2023 10,46 10,32 -1,15% 9,78 10,50 10,04 9,95 10,32 355 4.478.378
8/11/2023 10,49 10,44 +1,46% 10,26 10,67 10,47 10,44 10,61 180 2.865.640
7/11/2023 10,52 10,29 -2,28% 10,04 10,55 10,28 10,29 10,50 170 3.105.258
6/11/2023 10,95 10,53 -4,27% 10,26 10,95 10,46 10,29 10,53 192 3.086.017
3/11/2023 10,10 11,00 +10,00% 9,79 11,00 10,56 10,80 11,00 294 4.664.081
1/11/2023 9,56 10,00 +0,10% 9,49 10,00 9,75 9,91 10,00 200 2.157.922
31/10/2023 9,50 9,99 +6,05% 9,00 9,99 9,36 9,26 9,99 270 2.407.233
30/10/2023 9,85 9,42 -3,29% 9,42 9,99 9,62 9,42 9,58 195 1.801.175
27/10/2023 10,34 9,74 -2,60% 9,72 10,34 9,95 9,74 9,98 220 2.642.825
26/10/2023 10,36 10,00 -1,48% 9,79 10,44 10,01 9,99 10,18 263 3.312.110
25/10/2023 10,83 10,15 -4,52% 10,02 11,13 10,40 10,15 10,39 244 3.251.168
24/10/2023 9,89 10,63 +9,59% 9,89 10,90 10,64 10,63 10,90 350 4.761.203
23/10/2023 9,77 9,70 +0,94% 9,37 10,04 9,81 9,70 9,91 251 3.136.338
20/10/2023 9,43 9,61 +3,33% 9,16 9,61 9,37 9,35 9,61 277 2.222.266
19/10/2023 9,77 9,30 -4,42% 9,30 9,97 9,53 9,30 9,39 359 3.115.564
18/10/2023 10,29 9,73 -4,14% 9,64 10,29 9,85 9,68 9,73 428 4.049.686
17/10/2023 10,84 10,15 -6,19% 10,12 10,84 10,42 10,15 10,29 402 4.691.100
16/10/2023 11,04 10,82 -2,35% 10,62 11,18 10,80 10,69 10,82 374 4.089.893
13/10/2023 11,98 11,08 -5,70% 10,91 11,98 11,18 11,00 11,08 263 4.151.488
11/10/2023 12,29 11,75 -4,86% 11,75 12,46 11,94 11,75 11,99 134 2.304.978
10/10/2023 11,45 12,35 +6,56% 11,45 12,35 12,04 12,19 12,35 216 4.781.045
9/10/2023 11,46 11,59 +1,85% 10,85 11,59 11,19 11,17 11,59 323 3.859.731
6/10/2023 11,75 11,38 -6,18% 11,15 11,90 11,38 11,38 11,39 219 4.143.091
5/10/2023 12,40 12,13 -3,65% 11,86 12,50 12,10 11,85 12,13 161 3.495.274
4/10/2023 11,80 12,59 +6,97% 11,80 12,74 12,31 12,40 12,59 169 4.784.134
3/10/2023 11,73 11,77 -2,00% 11,70 12,43 12,16 11,77 11,89 217 4.839.443
2/10/2023 12,37 12,01 -3,22% 11,73 12,37 11,96 11,73 12,01 227 5.897.100
29/9/2023 13,22 12,41 -1,90% 12,41 13,46 12,91 12,41 12,65 227 5.416.808
28/9/2023 12,08 12,65 +2,43% 12,08 13,09 12,79 12,65 12,98 263 6.051.512
27/9/2023 11,81 12,35 +3,35% 11,80 12,47 12,16 12,03 12,35 240 4.548.121
26/9/2023 11,60 11,95 +1,79% 11,38 11,95 11,71 11,70 11,95 170 2.621.257
25/9/2023 11,87 11,74 -0,42% 11,39 11,87 11,57 11,54 11,74 96 2.023.946
22/9/2023 11,37 11,79 +3,88% 11,37 11,79 11,60 11,56 11,79 134 3.163.775
21/9/2023 11,82 11,35 -6,20% 11,25 12,17 11,50 11,25 11,35 247 4.128.398
20/9/2023 11,72 12,10 +1,34% 11,72 12,53 12,15 11,90 12,10 260 6.009.454
19/9/2023 11,85 11,94 +4,28% 11,28 11,94 11,55 11,50 11,94 211 4.113.074
18/9/2023 13,21 11,45 -11,92% 11,45 13,21 11,97 11,45 11,57 446 5.944.054
15/9/2023 13,13 13,00 -1,52% 13,00 13,55 13,31 13,00 13,47 472 5.579.422
14/9/2023 12,87 13,20 +4,35% 12,72 13,20 13,07 12,94 13,20 214 3.620.999
13/9/2023 12,67 12,65 -2,69% 12,56 12,98 12,76 12,65 12,82 168 4.301.178
12/9/2023 12,12 13,00 +7,44% 12,12 13,12 12,81 12,86 13,00 512 7.788.285
11/9/2023 11,67 12,10 +2,54% 11,60 12,18 11,98 11,72 12,10 272 4.092.300
8/9/2023 11,55 11,80 +2,08% 11,24 12,19 11,67 11,70 12,19 235 3.209.733
6/9/2023 10,88 11,56 +4,14% 10,72 11,62 11,36 11,30 11,56 328 4.889.977
5/9/2023 10,82 11,10 -0,89% 10,55 11,12 10,87 10,72 11,10 210 2.472.854
4/9/2023 10,55 11,20 +2,94% 10,55 11,22 10,88 10,74 11,25 218 3.999.018
1/9/2023 11,38 10,88 +0,09% 10,22 11,38 10,65 10,74 10,98 459 7.270.975
31/8/2023 12,51 10,87 -13,39% 10,87 12,86 11,41 10,87 10,97 563 10.122.849
30/8/2023 12,50 12,55 +0,40% 12,35 12,82 12,63 12,55 12,75 182 3.123.456
29/8/2023 12,89 12,50 -2,04% 11,75 12,89 12,23 12,29 12,50 272 4.067.435
28/8/2023 12,75 12,76 -1,16% 12,50 13,05 12,69 12,61 12,76 154 2.528.070
25/8/2023 13,40 12,91 -2,93% 12,77 13,43 12,96 12,85 12,91 220 3.594.659
24/8/2023 13,50 13,30 -1,19% 12,73 13,99 13,13 13,15 13,30 183 3.622.605
23/8/2023 13,37 13,46 +1,20% 12,92 13,53 13,31 13,26 13,46 147 3.426.357
22/8/2023 12,99 13,30 +1,68% 12,98 13,49 13,30 13,30 13,49 182 3.718.104
21/8/2023 11,51 13,08 +8,64% 11,51 13,29 12,93 12,98 13,08 487 9.118.359
18/8/2023 12,27 12,04 +0,17% 11,58 12,50 12,02 11,78 12,04 331 3.796.817
17/8/2023 12,21 12,02 +1,78% 11,85 12,61 12,19 12,02 12,17 218 4.181.552
16/8/2023 11,09 11,81 +7,36% 11,09 12,19 11,86 11,81 12,11 379 6.006.043
15/8/2023 10,86 11,00 -0,45% 10,74 11,50 11,18 11,00 11,29 201 3.675.095
14/8/2023 10,54 11,05 +4,44% 10,35 11,05 10,76 10,86 11,05 332 4.629.544
11/8/2023 12,50 10,58 -15,63% 10,48 12,54 10,90 10,58 10,75 992 14.632.804
10/8/2023 13,15 12,54 -6,84% 12,19 13,24 12,59 12,22 12,54 306 4.084.726
9/8/2023 13,98 13,46 -3,37% 12,74 14,05 13,28 13,32 13,46 227 3.704.088
8/8/2023 14,10 13,93 -1,21% 13,55 14,10 13,85 13,79 13,93 135 3.136.360
7/8/2023 13,60 14,10 +2,17% 13,34 14,23 13,83 14,00 14,10 254 4.568.345
4/8/2023 13,44 13,80 +0,73% 13,19 13,94 13,57 13,76 13,80 344 6.231.369
3/8/2023 13,17 13,70 +5,38% 12,98 13,70 13,33 13,46 13,70 231 4.616.904
2/8/2023 13,47 13,00 -1,96% 12,72 13,47 12,90 12,93 13,00 189 4.410.511
1/8/2023 13,45 13,26 -1,92% 12,88 13,45 13,16 13,01 13,26 236 4.789.309
31/7/2023 13,13 13,52 +2,04% 12,94 13,53 13,31 13,24 13,53 188 4.974.624
28/7/2023 12,66 13,25 +2,40% 12,66 13,32 13,05 12,96 13,25 166 2.531.726
27/7/2023 13,05 12,94 +0,47% 12,58 13,16 12,80 12,56 12,94 122 2.450.781
26/7/2023 13,27 12,88 -1,15% 12,55 13,32 12,91 12,88 13,14 162 3.139.048
25/7/2023 12,72 13,03 +4,07% 12,54 13,40 13,09 13,00 13,27 247 5.209.550
24/7/2023 12,12 12,52 +4,16% 11,85 12,52 12,25 12,26 12,52 151 3.210.036
21/7/2023 11,51 12,02 +6,18% 11,37 12,17 11,85 11,90 12,02 141 2.443.811
20/7/2023 11,50 11,32 -5,03% 11,25 11,55 11,41 11,32 11,55 104 1.966.642
19/7/2023 11,30 11,92 +3,65% 10,98 11,92 11,38 11,58 11,92 140 1.946.755
18/7/2023 11,36 11,50 -0,43% 11,20 11,52 11,40 11,30 11,50 117 2.087.694
17/7/2023 11,61 11,55 +1,94% 10,81 11,61 11,21 11,33 11,55 274 3.681.105
14/7/2023 12,27 11,33 -8,63% 11,18 12,27 11,60 11,33 11,47 508 5.069.137
13/7/2023 13,20 12,40 -4,17% 12,05 13,20 12,53 12,10 12,40 233 3.888.993
12/7/2023 13,30 12,94 -2,71% 12,83 13,92 13,30 12,83 12,94 232 3.675.723
11/7/2023 13,11 13,30 +2,15% 12,42 13,32 12,94 13,19 13,30 130 3.069.573
10/7/2023 13,16 13,02 +0,46% 12,68 13,27 12,93 12,85 13,02 122 3.177.186
7/7/2023 12,85 12,96 +0,31% 12,79 13,36 13,07 12,96 13,09 180 5.100.085
6/7/2023 12,99 12,92 0,00% 12,30 13,05 12,68 12,66 12,92 165 4.282.052
5/7/2023 12,73 12,92 -0,69% 12,27 12,98 12,67 12,61 12,92 177 4.258.042
4/7/2023 12,83 13,01 +0,15% 12,49 13,01 12,75 12,86 13,01 140 3.841.514
3/7/2023 11,92 12,99 +7,71% 11,82 13,26 12,73 12,80 12,99 436 7.418.093
30/6/2023 11,40 12,06 +5,24% 11,39 12,58 12,01 12,02 12,06 395 7.863.821
29/6/2023 10,74 11,46 +8,22% 10,48 11,47 11,00 11,27 11,46 272 4.922.451
28/6/2023 11,10 10,59 -5,70% 10,59 11,49 11,07 10,59 10,70 224 3.953.064
27/6/2023 11,22 11,23 +2,00% 10,28 11,23 10,66 10,86 11,23 261 3.188.029
26/6/2023 11,22 11,01 -2,57% 10,67 11,22 10,95 11,01 11,20 100 1.732.397
23/6/2023 10,72 11,30 +4,24% 10,71 11,35 11,18 11,14 11,30 187 3.446.068
22/6/2023 10,99 10,84 -1,28% 10,38 10,99 10,69 10,71 10,84 168 2.631.037
21/6/2023 10,58 10,98 +5,78% 10,32 10,98 10,67 10,72 10,98 145 2.774.223
20/6/2023 10,30 10,38 +3,39% 10,17 10,58 10,33 10,38 10,58 153 2.944.489
19/6/2023 9,93 10,04 +1,31% 9,90 10,34 10,19 10,04 10,25 112 2.599.383
16/6/2023 10,34 9,91 -3,79% 9,91 10,34 10,15 9,91 10,23 129 2.426.729
15/6/2023 9,87 10,30 +3,83% 9,75 10,30 10,07 10,07 10,30 223 3.807.342
14/6/2023 10,05 9,92 0,00% 9,60 10,05 9,76 9,92 10,00 275 5.373.999
13/6/2023 11,00 9,92 -9,32% 9,72 11,00 10,03 9,74 9,92 741 12.699.547
12/6/2023 11,13 10,94 -4,87% 10,45 11,13 10,72 10,70 10,94 326 4.382.118
9/6/2023 11,40 11,50 +2,22% 11,12 11,56 11,31 11,13 11,50 159 2.340.135
7/6/2023 11,09 11,25 +3,69% 10,72 11,50 11,17 11,14 11,25 249 5.150.105
6/6/2023 11,00 10,85 +4,73% 10,84 11,29 11,07 10,85 11,05 273 5.179.866
5/6/2023 10,65 10,36 -2,63% 10,00 10,74 10,30 10,36 10,65 304 4.147.119
2/6/2023 10,81 10,64 -0,65% 10,54 11,36 11,07 10,62 10,67 186 4.123.808
1/6/2023 10,90 10,71 -4,46% 10,42 10,99 10,70 10,71 11,04 108 1.800.179
31/5/2023 10,31 11,21 +8,41% 10,27 11,21 10,70 10,90 11,21 160 3.726.101
30/5/2023 11,01 10,34 -10,40% 10,08 11,13 10,45 10,34 10,65 358 5.114.883
29/5/2023 11,50 11,54 +0,44% 10,76 11,54 11,04 10,91 11,54 255 3.145.510
26/5/2023 11,01 11,49 -1,63% 11,01 11,78 11,44 11,19 11,49 152 3.513.305
25/5/2023 10,76 11,68 +7,06% 10,76 11,81 11,56 11,40 11,68 185 3.556.524
24/5/2023 10,37 10,91 -0,64% 10,37 11,62 11,19 10,89 11,20 186 4.103.074
23/5/2023 10,75 10,98 -2,40% 10,70 11,23 11,00 10,98 11,07 129 2.597.935
22/5/2023 11,37 11,25 +0,99% 10,72 11,37 11,11 11,00 11,25 247 3.242.814
19/5/2023 11,64 11,14 -3,55% 10,92 11,70 11,33 11,05 11,14 289 4.592.272
18/5/2023 10,76 11,55 +13,57% 10,28 11,55 11,09 11,13 11,55 336 6.989.427
17/5/2023 9,93 10,17 +3,56% 9,78 10,39 10,05 10,17 10,27 141 2.716.188
16/5/2023 10,88 9,82 -11,53% 9,82 11,06 10,34 9,82 10,17 192 2.660.078
15/5/2023 11,97 11,10 -2,03% 10,70 11,97 10,99 10,80 11,10 213 3.706.611
12/5/2023 11,53 11,33 -1,73% 10,69 11,95 11,35 11,08 11,33 256 5.507.378
11/5/2023 11,15 11,53 +4,34% 10,72 11,85 11,35 11,53 11,80 414 7.760.596
10/5/2023 9,58 11,05 +15,10% 9,58 11,11 10,54 11,04 11,05 258 5.527.972
9/5/2023 10,32 9,60 -6,89% 9,60 10,64 9,97 9,60 9,89 274 4.604.992
8/5/2023 9,96 10,31 +3,93% 9,96 10,50 10,27 10,31 10,47 205 4.249.722
5/5/2023 9,51 9,92 +4,20% 9,25 9,92 9,65 9,80 9,92 158 3.127.090
4/5/2023 9,40 9,52 -1,55% 9,20 9,91 9,54 9,30 9,52 170 3.476.492
3/5/2023 8,62 9,67 +16,51% 8,47 9,68 9,10 9,45 9,67 297 4.459.990
2/5/2023 8,28 8,30 +1,22% 8,11 8,55 8,30 8,30 8,59 196 2.702.273
28/4/2023 7,20 8,20 +13,26% 7,12 8,20 7,74 7,84 8,20 332 4.617.442
27/4/2023 6,67 7,24 +9,86% 6,67 7,24 7,07 7,11 7,24 205 2.193.641
26/4/2023 6,93 6,59 -3,51% 6,59 6,98 6,74 6,59 6,77 163 1.440.619
25/4/2023 6,92 6,83 -1,44% 6,76 7,01 6,88 6,83 6,93 153 1.512.803
24/4/2023 7,08 6,93 -0,72% 6,93 7,25 7,05 6,93 7,09 171 1.565.805
20/4/2023 6,98 6,98 0,00% 6,74 7,13 6,94 6,98 7,12 175 2.072.613
19/4/2023 8,02 6,98 -14,15% 6,96 8,02 7,25 6,97 7,13 546 5.123.246
18/4/2023 8,33 8,13 -2,28% 7,99 8,33 8,09 8,00 8,13 87 807.852
17/4/2023 8,54 8,32 -1,54% 8,19 8,56 8,35 8,18 8,32 80 1.091.023
14/4/2023 8,38 8,45 +3,30% 8,10 8,49 8,33 8,30 8,45 112 1.354.992
13/4/2023 8,48 8,18 -2,50% 8,18 8,50 8,29 8,18 8,30 109 1.688.877
12/4/2023 8,48 8,39 +0,12% 8,31 8,75 8,50 8,30 8,39 203 3.295.219
11/4/2023 7,80 8,38 +8,13% 7,80 9,12 8,63 8,06 8,38 452 5.314.922
10/4/2023 7,52 7,75 +3,89% 7,27 7,75 7,60 7,62 7,75 68 928.137
6/4/2023 7,79 7,46 -1,32% 7,43 7,85 7,61 7,46 7,75 97 1.200.767
5/4/2023 7,21 7,56 +3,28% 7,19 7,82 7,41 7,56 7,81 136 1.423.259
4/4/2023 7,33 7,32 +1,10% 6,86 7,33 7,06 7,26 7,32 308 1.898.357
3/4/2023 7,45 7,24 -2,82% 7,06 7,50 7,27 7,08 7,24 151 1.179.646
31/3/2023 7,70 7,45 -2,87% 7,45 7,70 7,57 7,45 7,80 81 1.077.570
30/3/2023 7,66 7,67 +2,95% 7,53 7,90 7,73 7,52 7,67 120 1.519.886
29/3/2023 8,09 7,45 -8,59% 7,37 8,15 7,72 7,45 7,57 197 1.952.501
28/3/2023 8,30 8,15 +0,37% 7,62 8,41 8,01 7,97 8,15 154 2.248.626
27/3/2023 7,70 8,12 +8,85% 7,70 8,34 8,11 8,12 8,29 264 2.691.567
24/3/2023 7,45 7,46 +0,95% 7,25 7,53 7,44 7,46 7,49 74 863.342
23/3/2023 7,45 7,39 +4,97% 7,38 7,76 7,51 7,39 7,50 105 1.633.969
22/3/2023 6,79 7,04 +3,68% 6,68 7,40 6,96 7,04 7,23 264 3.005.656
21/3/2023 7,18 6,79 -6,60% 6,73 7,19 6,90 6,79 6,80 354 3.958.910
20/3/2023 7,63 7,27 -6,19% 7,20 7,64 7,32 7,18 7,27 178 1.631.982
17/3/2023 7,91 7,75 -1,90% 7,50 8,00 7,64 7,68 7,75 137 1.043.013
16/3/2023 7,98 7,90 +1,28% 7,75 8,07 7,86 7,76 7,90 128 1.031.667
15/3/2023 7,60 7,80 +1,56% 7,44 7,97 7,74 7,80 7,92 139 2.106.789
14/3/2023 7,83 7,68 -1,92% 7,54 7,99 7,75 7,57 7,68 140 1.563.409
13/3/2023 7,94 7,83 -1,51% 7,78 8,03 7,91 7,83 8,00 95 1.011.823
10/3/2023 8,23 7,95 -3,28% 7,79 8,25 7,97 7,95 8,00 191 2.281.992
9/3/2023 8,30 8,22 -0,60% 8,14 8,41 8,26 8,20 8,22 150 1.937.878
8/3/2023 8,20 8,27 +2,35% 8,20 8,44 8,33 8,27 8,41 148 1.812.646
7/3/2023 8,31 8,08 +0,25% 8,08 8,34 8,18 8,08 8,20 188 2.062.815
6/3/2023 8,49 8,06 -1,59% 8,06 8,53 8,32 8,06 8,35 202 2.374.028
3/3/2023 8,55 8,19 -10,39% 8,17 8,57 8,28 8,19 8,35 217 2.090.458
2/3/2023 8,97 9,14 +3,98% 8,62 9,14 8,76 8,60 9,14 183 2.103.317
1/3/2023 9,28 8,79 -5,48% 8,78 9,40 9,05 8,79 9,02 152 1.658.199
28/2/2023 9,70 9,30 -6,16% 9,30 9,75 9,52 9,30 9,68 122 1.597.125
27/2/2023 10,09 9,91 +0,61% 9,78 10,17 9,94 9,80 9,91 69 919.450
24/2/2023 10,06 9,85 +0,51% 9,85 10,06 9,97 9,85 10,03 29 545.529
23/2/2023 10,10 9,80 -2,97% 9,80 10,22 9,98 9,80 10,10 86 1.430.419
22/2/2023 10,99 10,10 -6,48% 10,10 10,99 10,28 10,10 10,25 86 974.147
17/2/2023 11,17 10,80 -1,91% 10,80 11,26 11,05 10,80 11,10 83 1.222.906
16/2/2023 10,14 11,01 +8,79% 10,10 11,10 10,79 11,01 11,16 175 2.287.140
15/2/2023 10,00 10,12 -0,20% 10,00 10,57 10,23 10,12 10,29 108 1.591.043
14/2/2023 9,58 10,14 +5,52% 9,45 10,14 9,81 9,85 10,14 148 2.601.741
13/2/2023 9,42 9,61 +1,69% 9,20 9,61 9,37 9,27 9,61 105 1.152.822
10/2/2023 9,89 9,45 -3,08% 9,45 10,00 9,68 9,45 9,61 168 1.518.284
9/2/2023 10,22 9,75 -2,60% 9,75 10,42 10,02 9,75 9,98 133 1.445.927
8/2/2023 10,29 10,01 -2,72% 10,01 10,31 10,14 10,01 10,24 127 955.724
7/2/2023 10,70 10,29 -2,00% 10,29 10,70 10,44 10,29 10,64 160 1.033.481
6/2/2023 11,00 10,50 -3,40% 10,50 11,00 10,63 10,50 10,66 145 1.589.849
3/2/2023 11,14 10,87 -0,28% 10,87 11,28 11,13 10,87 11,09 138 1.878.189
2/2/2023 11,14 10,90 -1,98% 10,89 11,43 11,12 10,90 11,20 145 1.885.372
1/2/2023 10,97 11,12 +0,91% 10,73 11,12 10,86 10,91 11,12 111 2.338.576
31/1/2023 11,09 11,02 +1,66% 10,82 11,09 10,91 10,90 11,03 96 1.249.397
30/1/2023 11,54 10,84 -5,74% 10,84 11,58 11,20 10,84 11,03 316 3.516.223
27/1/2023 11,55 11,50 -0,17% 11,40 11,80 11,54 11,50 11,72 100 1.538.571
26/1/2023 11,92 11,52 -3,92% 11,52 11,96 11,63 11,52 11,60 139 1.403.850
25/1/2023 11,82 11,99 +2,48% 11,65 11,99 11,85 11,77 11,99 111 2.159.936
24/1/2023 11,84 11,70 -0,26% 11,69 11,89 11,78 11,70 11,88 90 1.005.318
23/1/2023 12,01 11,73 -0,59% 11,73 12,03 11,85 11,73 11,83 97 1.064.737
20/1/2023 11,91 11,80 -0,92% 11,73 12,15 11,93 11,80 12,06 101 1.609.762
19/1/2023 12,32 11,91 -5,40% 11,86 12,32 12,00 11,91 12,10 133 1.701.324
18/1/2023 11,80 12,59 +6,16% 11,80 12,59 12,37 12,11 12,59 146 2.688.655
17/1/2023 12,44 11,86 -1,17% 11,86 12,49 12,13 11,82 12,30 129 1.414.259
16/1/2023 12,44 12,00 -3,54% 12,00 12,45 12,15 12,00 12,29 145 1.570.278
13/1/2023 13,16 12,44 -6,47% 12,44 13,16 12,72 12,44 12,62 207 3.138.624
12/1/2023 13,30 13,30 +0,38% 12,86 13,49 13,24 13,03 13,30 191 2.591.764
11/1/2023 13,65 13,25 -1,12% 13,05 13,65 13,28 13,25 13,44 187 4.008.510
10/1/2023 13,12 13,40 +1,90% 12,88 13,40 13,18 13,20 13,40 115 2.324.039
9/1/2023 12,87 13,15 +1,15% 12,55 13,15 12,88 12,91 13,15 81 1.560.042
6/1/2023 13,00 13,00 -0,76% 12,70 13,13 12,84 12,75 13,00 184 2.134.160
5/1/2023 13,00 13,10 +0,77% 12,65 13,13 12,81 12,87 13,14 159 2.879.289
4/1/2023 12,85 13,00 -3,27% 12,50 13,11 12,85 12,72 13,10 187 4.503.459
3/1/2023 13,39 13,44 -0,07% 12,61 13,47 13,09 12,57 13,44 178 3.162.501
2/1/2023 14,24 13,45 -1,10% 12,84 15,04 13,39 12,84 13,65 274 4.977.961
29/12/2022 14,19 13,60 -3,75% 13,60 14,19 13,88 13,60 14,24 163 3.954.258
28/12/2022 13,80 14,13 +2,76% 13,69 14,32 13,88 13,80 14,13 70 1.088.367
27/12/2022 13,88 13,75 +3,38% 13,46 13,88 13,64 13,50 13,80 58 1.122.834
26/12/2022 14,00 13,30 -8,59% 13,30 14,49 13,73 13,30 14,18 197 3.242.558
23/12/2022 13,70 14,55 +6,28% 13,48 14,55 13,81 13,75 14,55 112 2.037.804
22/12/2022 13,65 13,69 +0,74% 13,35 13,74 13,49 13,47 13,69 89 1.575.895
21/12/2022 13,00 13,59 +2,80% 12,99 13,63 13,38 13,35 13,59 203 4.188.295
20/12/2022 12,60 13,22 +4,42% 12,47 13,22 12,95 12,98 13,22 175 3.458.488
19/12/2022 12,25 12,66 +3,35% 12,25 12,92 12,73 12,52 12,66 114 2.737.135
16/12/2022 12,62 12,25 -2,62% 12,25 12,75 12,50 12,25 12,47 155 2.353.177
15/12/2022 12,83 12,58 -0,87% 12,52 13,12 12,83 12,58 12,84 116 2.232.226
14/12/2022 12,73 12,69 +0,40% 12,23 12,89 12,63 12,60 12,89 175 3.847.316
13/12/2022 13,15 12,64 -2,99% 12,64 13,41 13,03 12,64 13,11 142 2.129.481
12/12/2022 13,55 13,03 -1,66% 13,03 13,60 13,20 13,03 13,33 167 2.495.045
9/12/2022 14,00 13,25 -6,95% 13,25 14,04 13,47 13,25 13,33 219 2.737.202
8/12/2022 13,88 14,24 +3,94% 13,74 14,37 14,11 14,00 14,25 156 4.545.283
7/12/2022 13,90 13,70 +0,74% 13,70 14,14 13,87 13,70 14,15 169 3.731.656
6/12/2022 14,10 13,60 -2,37% 13,60 14,23 13,97 13,60 14,50 112 2.149.929
5/12/2022 14,99 13,93 -6,38% 13,93 14,99 14,31 13,93 14,59 209 3.967.581
2/12/2022 15,00 14,88 +2,55% 14,39 15,08 14,79 14,89 15,15 107 2.621.041
1/12/2022 15,69 14,51 -7,58% 14,51 15,69 15,00 14,51 15,46 217 4.188.634
30/11/2022 16,25 15,70 -0,19% 15,63 16,28 15,94 15,25 15,70 74 1.618.746
29/11/2022 15,80 15,73 +1,09% 15,28 16,10 15,65 15,73 16,04 136 3.605.794
28/11/2022 16,10 15,56 -3,05% 15,47 16,10 15,74 15,56 15,86 100 1.862.923
25/11/2022 16,60 16,05 -2,96% 15,80 16,60 16,01 15,81 16,68 76 1.405.847
24/11/2022 16,15 16,54 +4,68% 15,59 16,54 16,28 16,13 16,68 34 1.216.370
23/11/2022 15,72 15,80 +2,13% 15,25 15,81 15,53 15,51 15,83 155 3.120.205
22/11/2022 15,60 15,47 +0,13% 15,47 15,97 15,71 15,47 15,81 161 3.720.681
21/11/2022 15,90 15,45 -2,83% 15,39 15,93 15,68 15,45 15,83 216 5.912.494
18/11/2022 16,35 15,90 +0,63% 15,37 16,62 15,75 15,41 15,90 194 4.230.834
17/11/2022 16,42 15,80 -3,95% 15,57 17,29 15,87 15,80 17,25 219 5.214.070
16/11/2022 18,12 16,45 -11,56% 16,43 18,12 16,99 16,45 17,99 302 6.036.702
14/11/2022 18,21 18,60 +2,93% 18,15 19,43 18,44 18,50 18,64 106 1.641.730
11/11/2022 18,33 18,07 -1,53% 18,00 18,67 18,38 18,07 18,50 126 3.791.807
10/11/2022 20,29 18,35 -9,61% 18,35 20,29 18,79 18,35 18,89 294 8.322.601
9/11/2022 19,92 20,30 +3,05% 19,37 20,39 19,90 20,06 20,30 163 5.681.627
8/11/2022 19,73 19,70 +0,77% 19,30 20,17 19,62 19,33 19,70 145 4.333.625
7/11/2022 20,35 19,55 -5,33% 19,49 20,61 20,10 19,55 19,93 178 6.058.367
4/11/2022 20,44 20,65 -0,05% 20,01 20,65 20,40 20,23 20,65 111 3.278.969
3/11/2022 20,00 20,66 +2,58% 19,59 20,66 20,19 19,79 20,66 90 3.390.762
1/11/2022 20,27 20,14 +1,56% 19,37 20,27 19,85 19,80 20,14 167 5.040.041
31/10/2022 18,77 19,83 +3,61% 18,66 20,30 19,72 19,83 20,39 202 6.342.848
28/10/2022 18,22 19,14 +3,46% 18,20 19,16 18,80 19,03 19,14 132 5.097.836
27/10/2022 18,55 18,50 +0,05% 18,12 18,63 18,38 18,50 19,00 228 6.284.175
26/10/2022 18,55 18,49 -2,68% 18,04 18,76 18,46 18,10 18,49 175 5.521.406
25/10/2022 19,00 19,00 -1,09% 18,57 19,21 18,94 18,84 19,00 177 5.305.095
24/10/2022 19,82 19,21 -3,90% 19,10 19,82 19,44 19,11 19,21 220 7.393.607
21/10/2022 19,59 19,99 -0,55% 19,20 19,99 19,56 19,76 19,99 186 4.778.784
20/10/2022 19,97 20,10 -0,35% 19,57 20,12 19,85 19,71 20,10 216 8.017.103
19/10/2022 20,00 20,17 +0,90% 19,84 20,27 20,08 19,84 20,17 109 3.695.533
18/10/2022 19,57 19,99 +2,41% 19,24 20,04 19,58 19,64 19,99 335 12.343.393
17/10/2022 19,80 19,52 -2,89% 19,52 20,17 19,82 19,52 19,91 233 6.917.471
14/10/2022 20,04 20,10 -3,78% 19,77 20,60 20,23 19,76 20,10 166 6.589.844
13/10/2022 19,81 20,89 +3,52% 19,64 20,89 20,08 20,02 20,89 182 6.842.592
11/10/2022 20,75 20,18 -2,75% 19,80 20,75 20,19 19,81 20,18 137 4.206.868
10/10/2022 21,22 20,75 -0,24% 20,17 21,22 20,50 20,35 20,75 192 7.439.573
7/10/2022 21,05 20,80 -0,43% 20,32 21,05 20,63 20,42 20,80 105 3.533.023
6/10/2022 20,97 20,89 -0,33% 20,48 21,15 20,75 20,67 20,89 130 5.473.872
5/10/2022 20,63 20,96 -0,24% 20,18 20,96 20,60 20,65 20,96 94 2.841.125
4/10/2022 20,55 21,01 +3,86% 20,44 21,18 20,81 20,52 21,01 151 5.814.690
3/10/2022 19,35 20,23 +6,08% 19,35 20,47 20,07 20,10 20,50 130 4.140.151
30/9/2022 18,72 19,07 +1,17% 18,63 19,07 18,88 18,80 19,07 104 3.681.746
29/9/2022 19,78 18,85 -7,91% 18,73 19,82 19,22 18,85 19,21 101 3.120.382
28/9/2022 19,08 20,47 +5,79% 19,08 20,47 19,87 19,77 20,47 118 5.156.526
27/9/2022 19,22 19,35 +1,31% 18,96 19,48 19,26 19,21 19,35 131 4.632.504
26/9/2022 20,00 19,10 -4,83% 19,10 20,00 19,48 19,10 19,61 103 2.638.645
23/9/2022 20,00 20,07 -0,40% 19,65 20,14 19,95 19,97 20,20 102 2.997.145
22/9/2022 19,95 20,15 +2,60% 19,50 20,15 19,75 19,84 20,15 87 2.299.974
21/9/2022 19,77 19,64 +1,03% 19,35 20,03 19,73 19,64 19,97 110 3.607.506
20/9/2022 19,95 19,44 -2,90% 19,44 20,19 19,72 19,44 19,70 137 3.175.012
19/9/2022 20,65 20,02 -3,75% 19,69 20,65 20,08 20,02 20,31 205 7.325.306
16/9/2022 21,29 20,80 -2,71% 20,80 21,92 21,26 20,71 21,35 206 7.440.903
15/9/2022 21,80 21,38 +0,80% 21,22 21,82 21,50 21,38 21,61 140 5.068.405
14/9/2022 21,80 21,21 +0,19% 20,66 21,80 21,12 21,21 21,62 208 7.664.663
13/9/2022 22,58 21,17 -5,53% 21,15 22,58 21,60 21,17 21,30 275 8.207.823
12/9/2022 22,46 22,41 -0,88% 22,41 22,82 22,62 22,41 22,60 98 3.862.548
9/9/2022 22,69 22,61 -0,31% 21,91 22,70 22,49 22,33 22,69 111 3.899.870
8/9/2022 21,94 22,68 +5,00% 21,94 22,68 22,41 22,15 22,68 158 6.308.583
6/9/2022 22,09 21,60 -2,09% 21,25 22,09 21,83 21,60 21,99 243 9.229.859
5/9/2022 21,00 22,06 +5,05% 20,80 22,06 21,50 21,61 22,06 166 5.691.330
2/9/2022 20,96 21,00 -2,87% 20,53 21,43 20,99 20,51 21,00 179 7.045.651
1/9/2022 21,00 21,62 -0,60% 20,18 21,62 20,62 20,71 21,62 308 12.262.287
31/8/2022 21,75 21,75 -1,23% 21,00 21,92 21,39 21,00 21,75 159 5.326.405
30/8/2022 21,99 22,02 -1,21% 21,62 22,19 21,83 21,62 22,02 129 4.699.707
29/8/2022 22,12 22,29 -3,71% 21,61 22,37 22,09 21,82 22,29 189 6.861.119
26/8/2022 22,40 23,15 +3,35% 21,89 23,15 22,32 21,95 23,15 221 7.137.987
25/8/2022 22,32 22,40 +0,54% 21,78 22,40 22,15 22,15 22,40 217 7.622.537
24/8/2022 21,65 22,28 +2,25% 21,31 22,30 22,07 21,87 22,28 275 9.586.566
23/8/2022 21,42 21,79 -0,91% 21,08 21,92 21,51 21,43 21,79 399 13.837.170
22/8/2022 21,79 21,99 +1,62% 21,08 21,99 21,36 21,17 21,99 294 10.818.971
19/8/2022 21,15 21,64 -0,05% 20,93 21,64 21,29 21,09 21,56 192 7.752.419
18/8/2022 21,66 21,65 -1,68% 21,22 21,82 21,44 21,22 21,63 118 4.009.544
17/8/2022 22,75 22,02 -5,33% 21,58 22,76 21,95 21,59 22,02 449 16.275.007
16/8/2022 22,81 23,26 +1,79% 22,37 23,45 22,98 22,96 23,42 321 12.860.929
15/8/2022 21,52 22,85 +6,13% 21,47 23,17 22,55 22,46 22,85 279 9.512.003
12/8/2022 23,98 21,53 -9,16% 21,50 23,99 22,09 21,53 21,76 416 17.548.850
11/8/2022 23,79 23,70 -0,46% 23,34 24,00 23,69 23,61 23,92 181 7.173.040
10/8/2022 22,98 23,81 +5,96% 22,41 23,90 23,49 23,62 23,86 282 10.653.841
9/8/2022 22,60 22,47 +0,76% 22,09 22,60 22,31 22,13 22,59 141 5.784.282
8/8/2022 22,21 22,30 +0,45% 22,12 23,15 22,70 22,31 22,62 319 8.560.518
5/8/2022 21,38 22,20 +3,84% 20,60 22,20 21,54 21,89 22,20 382 8.755.137
4/8/2022 19,92 21,38 +7,60% 19,89 21,49 20,81 21,15 21,38 186 5.167.741
3/8/2022 19,49 19,87 +4,20% 19,37 19,92 19,70 19,54 19,87 183 6.667.079
2/8/2022 19,10 19,07 +0,53% 18,73 19,74 19,26 19,07 19,47 174 5.157.907
1/8/2022 19,25 18,97 -1,25% 18,97 19,73 19,34 18,94 19,16 158 4.754.217
29/7/2022 19,06 19,21 +0,79% 18,80 19,21 19,03 18,90 19,21 129 3.139.274
28/7/2022 18,77 19,06 +2,31% 18,72 19,06 18,83 18,72 19,06 116 2.420.632
27/7/2022 18,71 18,63 +1,09% 18,54 18,82 18,65 18,63 18,85 59 1.517.039
26/7/2022 18,50 18,43 -1,60% 18,33 18,73 18,54 18,43 18,60 58 1.672.820
25/7/2022 18,92 18,73 +0,32% 18,54 19,07 18,76 18,73 18,90 51 1.825.520
22/7/2022 18,60 18,67 +1,85% 18,60 19,02 18,88 18,67 18,90 97 3.162.527
21/7/2022 18,00 18,33 +0,60% 17,93 18,52 18,29 18,33 18,45 124 3.786.447
20/7/2022 17,27 18,22 +4,83% 17,18 18,22 17,74 17,80 18,22 135 3.483.176
19/7/2022 17,20 17,38 +3,08% 17,07 17,47 17,24 17,04 17,38 76 1.838.283
18/7/2022 17,44 16,86 -1,46% 16,86 17,54 17,17 16,86 17,25 116 2.660.355
15/7/2022 17,16 17,11 -1,38% 17,03 17,53 17,31 17,11 17,55 65 1.675.735
14/7/2022 16,36 17,35 +0,81% 16,36 17,75 17,37 17,35 17,75 67 1.721.729
13/7/2022 17,03 17,21 +1,06% 16,48 17,68 17,35 17,21 17,60 101 2.412.262
12/7/2022 16,10 17,03 +3,53% 15,96 17,03 16,58 16,60 17,03 107 2.547.295
11/7/2022 16,07 16,45 +1,48% 15,45 16,45 16,19 16,10 16,45 128 2.610.652
8/7/2022 15,90 16,21 +2,92% 15,90 16,37 16,10 15,85 16,21 55 1.490.146
7/7/2022 14,80 15,75 +4,86% 14,80 16,06 15,73 15,71 16,06 102 1.777.575
6/7/2022 14,53 15,02 +1,49% 14,43 15,75 15,04 14,80 15,04 130 2.574.950
5/7/2022 14,66 14,80 -1,00% 14,35 15,18 14,71 14,51 14,91 173 4.717.102
4/7/2022 15,28 14,95 -1,32% 14,90 15,74 15,21 14,90 15,42 96 1.970.987
1/7/2022 15,10 15,15 -3,01% 14,89 15,46 15,22 15,15 15,48 160 4.228.631
30/6/2022 15,14 15,62 +2,70% 15,10 15,85 15,52 15,47 15,63 156 3.571.676
29/6/2022 16,24 15,21 -2,69% 15,16 16,24 15,38 15,21 15,37 144 2.613.424
28/6/2022 16,30 15,63 -2,25% 15,63 16,30 15,90 15,63 15,93 134 2.978.248
27/6/2022 16,36 15,99 -2,14% 15,98 16,79 16,20 15,99 16,43 151 2.914.275
24/6/2022 16,73 16,34 -3,48% 16,29 16,98 16,52 16,34 16,65 115 3.074.270
23/6/2022 16,72 16,93 +4,06% 16,49 17,36 16,88 16,66 16,87 162 5.063.076
22/6/2022 16,19 16,27 +0,43% 15,86 16,85 16,54 16,27 16,55 170 6.476.310
21/6/2022 16,55 16,20 -2,41% 16,09 16,63 16,34 16,20 16,72 107 2.827.805
20/6/2022 16,98 16,60 -3,21% 16,38 17,07 16,64 16,47 16,73 304 4.060.625
17/6/2022 17,05 17,15 +0,59% 16,18 17,47 16,99 17,15 17,47 120 2.641.570
15/6/2022 17,13 17,05 +2,71% 16,29 17,71 16,95 16,68 17,05 192 2.692.985
14/6/2022 17,00 16,60 -2,75% 16,60 17,38 16,95 16,60 16,91 139 2.798.746
13/6/2022 17,46 17,07 -2,85% 17,05 17,56 17,30 17,07 17,47 133 4.191.078
10/6/2022 17,77 17,57 -2,17% 17,50 18,10 17,80 17,57 17,89 139 4.108.256
9/6/2022 18,25 17,96 -1,59% 17,90 18,52 18,17 17,96 18,38 135 2.122.581
8/6/2022 18,40 18,25 -1,24% 18,19 19,08 18,52 18,25 18,45 128 2.758.835
7/6/2022 18,93 18,48 -3,14% 18,48 19,16 18,86 18,48 18,73 165 3.970.817
6/6/2022 19,87 19,08 -5,45% 19,08 20,08 19,66 19,08 19,42 178 4.898.397
3/6/2022 20,24 20,18 -0,30% 19,40 20,24 19,73 19,66 20,18 114 2.883.606
2/6/2022 19,29 20,24 +4,92% 19,17 20,30 19,85 19,83 20,20 141 4.245.996
1/6/2022 18,80 19,29 +1,47% 18,74 20,08 19,46 19,11 19,29 118 2.803.480
31/5/2022 19,49 19,01 -3,65% 18,90 19,90 19,27 18,93 19,94 91 2.349.213
30/5/2022 20,33 19,73 +1,18% 19,22 20,33 19,58 19,45 19,91 99 2.099.518
27/5/2022 20,12 19,50 -2,65% 19,38 20,12 19,70 19,50 19,78 78 1.913.507
26/5/2022 19,10 20,03 +3,51% 19,10 20,42 20,02 19,58 20,02 80 1.972.869
25/5/2022 18,33 19,35 +4,59% 18,22 19,39 19,07 19,09 19,35 89 2.116.847
24/5/2022 19,48 18,50 -2,17% 18,33 19,48 18,60 18,50 18,70 185 4.929.062
23/5/2022 18,32 18,91 +0,75% 18,32 19,60 19,20 18,91 19,40 71 1.709.141
20/5/2022 19,31 18,77 -4,23% 18,50 19,53 19,09 18,77 19,59 101 2.951.921
19/5/2022 18,82 19,60 +2,08% 18,75 19,65 19,41 18,97 19,60 64 1.623.119
18/5/2022 19,26 19,20 +0,26% 18,87 19,29 19,05 18,75 19,20 117 3.326.206
17/5/2022 19,89 19,15 -2,00% 19,11 20,05 19,37 19,15 19,47 126 2.685.067
16/5/2022 19,33 19,54 +2,09% 18,57 19,81 19,28 19,54 19,89 207 9.551.989
13/5/2022 18,25 19,14 +7,35% 18,25 19,75 19,28 19,14 19,65 103 3.655.693
12/5/2022 16,63 17,83 +5,44% 16,56 18,08 17,72 17,82 18,10 122 3.910.251
11/5/2022 17,25 16,91 -3,65% 16,50 17,64 16,93 16,70 16,92 191 2.266.007
10/5/2022 18,10 17,55 0,00% 17,24 18,23 17,60 17,18 17,55 175 5.032.128
9/5/2022 18,41 17,55 -6,95% 17,46 18,50 17,92 17,55 17,65 169 3.290.629
6/5/2022 19,30 18,86 -3,28% 18,50 19,68 19,03 18,59 18,86 258 7.270.102
5/5/2022 20,00 19,50 -5,89% 19,50 20,50 19,85 19,50 19,93 141 3.608.199
4/5/2022 20,26 20,72 +2,88% 19,51 20,72 19,87 20,19 20,72 172 4.139.021
3/5/2022 22,19 20,14 -9,61% 20,14 22,19 20,72 20,14 20,66 263 4.504.944
2/5/2022 22,90 22,28 -1,85% 21,12 22,90 22,00 21,80 22,28 354 8.264.837
29/4/2022 22,85 22,70 -1,00% 22,70 23,81 23,29 22,70 23,29 104 3.109.986
28/4/2022 23,63 22,93 -3,86% 22,76 23,63 23,11 22,93 23,49 138 6.078.615
27/4/2022 24,04 23,85 +1,88% 23,43 24,04 23,84 23,22 23,85 125 4.443.016
26/4/2022 24,00 23,41 -2,46% 23,31 24,00 23,67 23,41 24,04 234 12.512.266
25/4/2022 23,01 24,00 +0,76% 22,57 24,25 23,55 23,70 24,00 139 3.992.983
22/4/2022 23,00 23,82 +1,62% 22,89 23,82 23,34 22,98 23,82 146 7.593.107
20/4/2022 23,31 23,44 +1,87% 22,86 23,58 23,21 22,86 23,44 93 4.032.648
19/4/2022 22,91 23,01 +0,04% 22,54 23,43 23,11 23,01 23,48 99 3.589.235
18/4/2022 22,77 23,00 +2,13% 22,23 23,26 22,82 22,60 23,00 207 10.020.594
14/4/2022 23,23 22,52 -1,70% 22,52 23,28 22,83 22,59 23,00 105 3.182.657
13/4/2022 23,11 22,91 -1,93% 22,91 23,45 23,05 22,90 23,10 76 3.016.105
12/4/2022 23,00 23,36 +2,46% 22,91 23,64 23,14 23,07 23,37 52 1.923.140
11/4/2022 23,20 22,80 -3,02% 22,80 23,51 23,16 22,70 23,33 121 4.538.947
8/4/2022 23,65 23,51 -0,25% 22,70 23,65 23,02 23,01 23,51 129 4.062.392
7/4/2022 23,09 23,57 +1,51% 22,97 23,57 23,25 23,23 23,57 117 4.244.664
6/4/2022 22,90 23,22 -0,09% 22,60 23,34 23,01 22,99 23,22 168 5.420.594
5/4/2022 23,39 23,24 +0,96% 22,80 23,83 23,27 23,24 23,31 192 6.162.256
4/4/2022 23,39 23,02 +0,48% 22,90 23,76 23,40 23,02 23,57 191 9.473.738
1/4/2022 23,39 22,91 -0,61% 22,91 23,41 23,15 22,90 23,47 161 7.148.095
31/3/2022 23,40 23,05 -2,16% 23,05 23,85 23,23 23,05 23,37 226 5.969.111
30/3/2022 24,39 23,56 -2,40% 23,56 24,79 24,20 23,57 24,10 276 10.335.221
29/3/2022 25,73 24,14 -4,51% 23,90 25,73 24,32 24,14 24,34 438 13.738.661
28/3/2022 25,58 25,28 +0,08% 25,05 25,68 25,37 25,28 25,64 91 3.288.903
25/3/2022 24,95 25,26 +2,14% 24,88 25,55 25,16 25,26 25,56 124 2.997.273
24/3/2022 23,91 24,73 +3,30% 23,75 24,73 24,22 24,44 24,85 169 4.779.152
23/3/2022 24,77 23,94 -3,12% 23,75 24,77 24,10 23,94 24,24 97 2.883.233
22/3/2022 23,70 24,71 +6,65% 23,40 24,80 24,25 24,44 24,70 183 7.767.783
21/3/2022 24,50 23,17 -3,46% 23,17 24,50 23,52 23,17 23,82 90 2.606.687
18/3/2022 23,20 24,00 +4,30% 22,85 24,40 23,85 23,94 24,43 248 12.048.134
17/3/2022 22,04 23,01 +3,51% 21,53 23,01 22,35 22,20 23,40 134 4.680.203
16/3/2022 22,20 22,23 +3,64% 21,80 22,69 22,18 21,95 22,42 224 8.063.725
15/3/2022 22,45 21,45 -3,98% 21,45 22,88 22,06 21,45 22,69 166 5.881.536
14/3/2022 22,50 22,34 -1,37% 21,80 23,89 22,24 22,00 22,99 161 5.656.749
11/3/2022 22,00 22,65 -1,82% 22,00 23,58 22,80 22,43 22,93 85 1.765.349
10/3/2022 23,33 23,07 -1,11% 22,32 23,46 23,00 22,86 23,45 184 8.950.288
9/3/2022 21,48 23,33 +6,87% 21,48 23,33 22,77 23,00 23,32 100 3.320.017
8/3/2022 22,06 21,83 +0,23% 20,70 22,13 21,46 21,43 21,80 239 9.073.968
7/3/2022 24,07 21,78 -8,91% 21,78 24,19 22,58 21,78 22,43 198 4.826.948
4/3/2022 24,72 23,91 -2,96% 23,91 24,82 24,25 23,90 24,50 103 3.490.914
3/3/2022 24,11 24,64 -1,08% 24,10 25,52 24,94 24,64 25,29 143 3.258.149
2/3/2022 25,02 24,91 -1,46% 24,73 25,15 24,92 24,91 25,20 110 3.983.203
25/2/2022 24,74 25,28 +3,02% 24,13 25,28 24,78 24,68 25,28 160 5.252.465
24/2/2022 23,67 24,54 +1,87% 22,53 24,90 23,77 24,54 24,90 308 15.936.493
23/2/2022 24,15 24,09 +0,67% 23,70 24,41 24,00 23,78 24,09 117 3.972.855
22/2/2022 24,60 23,93 -2,72% 23,93 24,92 24,39 23,90 24,90 161 7.507.940
21/2/2022 25,45 24,60 -3,15% 23,99 25,58 24,51 24,00 24,60 238 8.458.753
18/2/2022 25,89 25,40 -0,90% 25,10 26,19 25,55 0,00 0,00 145 7.406.509
17/2/2022 25,89 25,63 +0,51% 25,21 26,45 25,74 25,62 25,97 116 3.553.448
16/2/2022 26,24 25,50 -1,58% 25,50 26,36 25,89 25,50 26,10 134 5.800.836
15/2/2022 25,24 25,91 +4,14% 25,24 26,32 25,72 25,91 26,27 217 9.414.106
14/2/2022 26,05 24,88 -2,32% 24,88 26,15 25,26 24,88 25,48 291 9.596.594
11/2/2022 26,27 25,47 -3,71% 25,45 26,50 25,99 25,47 26,04 184 6.797.780
10/2/2022 26,85 26,45 -0,90% 26,08 27,06 26,33 26,16 26,57 234 5.783.755
9/2/2022 27,67 26,69 -1,69% 26,66 27,67 26,89 26,69 27,15 183 5.144.890
8/2/2022 27,26 27,15 -0,37% 26,81 27,79 27,29 27,15 27,44 153 3.501.639
7/2/2022 27,75 27,25 -0,44% 27,05 27,87 27,49 27,25 27,85 99 4.000.159
4/2/2022 27,95 27,37 -1,62% 26,74 27,95 27,39 27,37 28,00 301 9.430.799
3/2/2022 28,60 27,82 -1,87% 27,82 28,91 28,08 27,82 28,50 228 9.565.388
2/2/2022 28,85 28,35 -3,31% 28,35 29,21 28,80 28,35 28,93 200 8.572.114
1/2/2022 29,10 29,32 +0,55% 28,54 29,32 28,81 28,80 29,32 181 6.175.176
31/1/2022 29,30 29,16 -2,05% 28,92 29,44 29,13 29,16 29,30 194 9.161.543
28/1/2022 30,00 29,77 +0,03% 29,00 30,02 29,36 29,01 29,77 274 15.990.713
27/1/2022 30,71 29,76 -0,93% 28,90 32,00 29,92 29,40 29,76 232 10.936.496
26/1/2022 30,00 30,04 +0,84% 30,00 30,82 30,47 30,04 30,75 190 11.261.800
25/1/2022 29,91 29,79 -0,90% 29,10 30,24 29,66 29,30 29,79 199 8.614.766
24/1/2022 30,31 30,06 +0,67% 29,31 30,32 29,91 29,59 30,10 139 6.976.059
21/1/2022 30,00 29,86 -2,13% 29,61 30,89 30,01 29,86 30,57 219 13.836.602
20/1/2022 30,02 30,51 +0,56% 29,92 30,74 30,30 29,88 30,51 167 9.379.692
19/1/2022 29,31 30,34 +2,15% 29,31 30,49 29,96 29,63 30,34 61 2.618.894
18/1/2022 30,25 29,70 -3,63% 29,17 30,65 29,55 29,25 29,70 151 6.160.148
17/1/2022 30,16 30,82 +3,77% 30,00 31,50 30,62 30,25 30,82 44 3.173.042
14/1/2022 29,99 29,70 +0,37% 29,46 31,50 30,30 29,70 30,39 118 7.545.226
13/1/2022 30,98 29,59 -2,05% 29,59 31,00 30,08 29,59 30,37 123 7.563.684
12/1/2022 29,46 30,21 +3,14% 29,46 30,97 30,71 30,21 30,97 61 4.592.633
11/1/2022 28,25 29,29 +3,68% 28,25 30,03 29,34 29,29 30,01 132 6.000.604
10/1/2022 29,34 28,25 -5,26% 28,05 29,34 28,43 28,25 29,04 178 7.553.352
7/1/2022 30,20 29,82 -1,81% 29,08 30,85 29,86 29,16 29,82 128 6.223.972
6/1/2022 30,06 30,37 -0,88% 29,54 30,91 30,32 29,95 30,37 198 15.113.242
5/1/2022 30,61 30,64 +0,33% 29,97 31,19 30,84 30,12 30,50 109 4.502.862
4/1/2022 32,62 30,54 -5,54% 30,54 33,50 31,68 31,00 31,34 303 17.811.506
3/1/2022 33,74 32,33 +1,35% 31,74 33,74 32,20 32,33 33,12 147 6.601.507
23/12/2021 32,12 31,90 -1,02% 31,83 32,64 32,16 31,87 32,53 91 3.197.103
22/12/2021 34,48 32,23 -6,63% 32,00 34,48 32,60 32,23 32,72 203 10.890.831
21/12/2021 34,87 34,52 -0,75% 33,88 34,87 34,10 33,85 34,71 105 5.467.561
20/12/2021 33,41 34,78 +4,89% 33,02 34,78 33,77 33,69 34,78 209 13.836.545
17/12/2021 33,04 33,16 -0,87% 32,10 33,58 32,77 32,91 33,99 254 8.210.967
16/12/2021 34,71 33,45 -2,16% 33,00 34,71 33,43 33,01 33,52 171 10.612.978
15/12/2021 33,81 34,19 +0,94% 32,77 34,19 33,17 33,50 34,19 139 7.335.965
14/12/2021 34,73 33,87 -2,50% 33,80 34,79 34,34 33,87 34,30 121 9.349.167
13/12/2021 35,00 34,74 -1,14% 34,30 35,85 34,76 34,20 34,76 106 6.316.485
10/12/2021 34,87 35,14 +0,77% 34,35 35,14 34,67 34,62 35,85 90 5.908.598
9/12/2021 36,05 34,87 -3,27% 34,40 36,05 34,74 34,30 34,99 167 7.002.001
8/12/2021 35,80 36,05 +2,47% 35,51 36,29 35,80 35,33 36,10 126 8.654.213
7/12/2021 34,99 35,18 +2,09% 34,55 35,79 35,28 35,16 35,96 129 4.999.255
6/12/2021 33,97 34,46 +1,50% 33,74 34,90 34,39 34,16 34,98 107 5.320.477
3/12/2021 34,09 33,95 +0,83% 33,95 35,10 34,34 33,95 34,58 113 3.537.358
2/12/2021 33,60 33,67 +0,27% 33,45 34,96 34,20 33,66 34,75 150 5.739.968
1/12/2021 35,00 33,58 -2,38% 33,50 35,31 34,14 33,57 35,20 109 4.077.301
30/11/2021 34,28 34,40 +2,63% 33,50 34,58 33,93 33,79 35,00 154 8.901.217
29/11/2021 34,00 33,52 -0,83% 33,52 34,15 33,85 33,51 34,08 138 4.990.237
26/11/2021 33,53 33,80 -3,24% 33,52 34,80 33,90 33,61 34,90 105 3.396.910
25/11/2021 35,30 34,93 +2,52% 33,52 35,72 34,87 34,30 35,70 59 3.812.287
24/11/2021 35,02 34,07 -2,71% 34,07 35,29 34,78 34,14 34,97 108 4.776.504
23/11/2021 34,20 35,02 +0,52% 33,50 35,02 34,07 34,20 34,92 208 7.521.316
22/11/2021 37,08 34,84 -7,29% 34,29 37,08 35,42 34,30 35,05 299 20.384.818
19/11/2021 38,57 37,58 +7,34% 35,73 38,57 36,76 36,60 37,58 151 12.288.399
18/11/2021 36,06 35,01 -1,05% 35,01 36,54 35,60 35,01 35,97 96 5.415.935
17/11/2021 36,10 35,38 -1,72% 35,38 37,15 36,46 35,25 36,06 117 7.474.973
16/11/2021 37,07 36,00 -3,49% 35,46 37,30 36,43 36,00 36,35 216 11.514.486
12/11/2021 38,98 37,30 -3,62% 37,01 38,98 37,67 37,00 37,30 244 18.456.635
11/11/2021 37,85 38,70 +2,14% 36,90 38,70 38,01 38,00 38,70 93 5.648.791
10/11/2021 38,69 37,89 -2,07% 37,16 39,20 38,25 37,50 37,89 353 19.419.697
9/11/2021 37,20 38,69 +2,54% 37,20 38,93 38,41 38,05 38,40 237 12.877.875
8/11/2021 37,70 37,73 -1,33% 37,28 38,88 37,88 37,35 37,60 238 20.905.484
5/11/2021 38,78 38,24 +0,76% 37,00 39,12 37,71 37,51 38,23 308 14.409.579
4/11/2021 38,88 37,95 +0,64% 37,37 38,88 38,08 37,43 37,95 285 14.589.826
3/11/2021 35,62 37,71 +4,06% 35,61 38,28 37,34 37,71 38,31 285 12.192.069
1/11/2021 35,03 36,24 +4,11% 34,79 36,53 35,49 35,71 36,24 228 9.532.938
29/10/2021 35,61 34,81 -1,94% 34,35 35,96 34,96 34,50 35,39 99 4.933.213
28/10/2021 35,65 35,50 -1,93% 35,10 36,80 35,89 35,50 36,03 135 10.880.678
27/10/2021 37,34 36,20 -0,63% 35,20 37,34 35,83 35,67 36,24 170 8.922.913
26/10/2021 38,06 36,43 -4,38% 35,65 38,06 36,22 35,71 36,43 172 10.163.820
25/10/2021 37,50 38,10 +2,25% 36,83 39,16 38,02 37,56 38,49 132 9.445.684
22/10/2021 37,40 37,26 -1,69% 35,25 37,47 36,42 36,51 37,39 254 16.884.826
21/10/2021 40,00 37,90 -6,74% 37,00 40,00 38,19 37,50 37,90 315 17.067.175
20/10/2021 41,15 40,64 -1,98% 39,64 41,52 40,34 39,95 40,67 194 9.100.772
19/10/2021 42,40 41,46 -2,36% 40,30 42,40 41,15 40,95 41,46 231 12.729.207
18/10/2021 43,65 42,46 -3,10% 41,70 43,65 42,17 41,95 42,46 258 23.152.777
15/10/2021 41,54 43,82 +4,83% 41,50 43,82 42,85 42,78 43,83 172 12.019.701
14/10/2021 42,53 41,80 -2,54% 41,57 42,71 42,05 41,71 42,39 223 18.459.508
13/10/2021 42,02 42,89 +3,18% 41,75 44,28 42,70 41,81 43,26 188 12.761.000
11/10/2021 42,50 41,57 -2,56% 41,57 43,39 42,28 41,57 42,60 141 7.488.226
8/10/2021 42,00 42,66 +1,57% 42,00 44,40 43,47 42,97 43,50 247 16.864.455
7/10/2021 43,49 42,00 -0,85% 41,40 43,65 41,95 42,00 42,20 137 7.303.731
6/10/2021 42,80 42,36 -0,56% 40,52 42,80 41,28 41,56 42,51 320 16.666.412
5/10/2021 41,44 42,60 +3,90% 40,93 43,51 42,09 43,30 43,42 162 11.903.838
4/10/2021 43,00 41,00 -2,38% 40,10 43,00 41,18 41,00 41,62 189 15.841.176
1/10/2021 42,02 42,00 -3,23% 42,00 43,31 42,32 42,00 42,90 136 11.419.476
30/9/2021 42,33 43,40 +2,17% 41,83 43,40 42,39 42,05 43,24 161 16.043.022
29/9/2021 43,01 42,48 +0,54% 42,18 43,55 42,75 42,38 43,05 69 4.532.440
28/9/2021 44,92 42,25 -6,11% 42,19 44,92 42,97 42,25 43,10 247 11.019.747
27/9/2021 46,39 45,00 -3,00% 44,89 46,39 45,33 45,00 45,79 53 4.424.222
24/9/2021 45,55 46,39 +1,84% 44,24 46,76 45,22 45,57 46,39 124 9.091.118
23/9/2021 46,32 45,55 -1,66% 44,60 46,32 45,12 45,00 45,55 89 4.842.385
22/9/2021 46,50 46,32 +1,49% 45,35 46,54 45,99 45,59 46,50 61 7.345.355
21/9/2021 44,15 45,64 +4,94% 44,15 47,36 45,75 45,01 46,00 204 12.765.487
20/9/2021 45,00 43,49 -5,17% 42,56 45,24 43,56 43,18 43,50 175 9.855.127
17/9/2021 45,10 45,86 +1,91% 44,50 46,59 45,56 45,86 45,95 72 4.761.952
16/9/2021 45,95 45,00 -2,07% 44,61 46,42 45,22 44,61 45,00 119 6.281.731
15/9/2021 45,34 45,95 +2,16% 44,50 46,59 45,58 45,26 46,34 73 6.094.352
14/9/2021 45,98 44,98 -1,58% 44,78 46,17 45,52 44,86 45,59 173 5.053.496
13/9/2021 46,04 45,70 +2,05% 45,06 46,94 46,27 45,70 46,75 74 7.066.630
10/9/2021 45,94 44,78 -0,27% 44,78 47,57 46,43 44,78 46,50 131 9.036.997
9/9/2021 46,41 44,90 -3,23% 44,70 47,69 45,30 44,90 45,55 146 6.995.674
8/9/2021 49,29 46,40 -4,72% 46,40 49,29 47,26 46,40 47,89 221 11.027.389
6/9/2021 49,05 48,70 +1,46% 48,00 49,52 48,84 48,66 48,70 114 11.411.351
3/9/2021 49,66 48,00 -1,44% 47,25 50,45 48,50 48,00 49,05 123 7.197.644
2/9/2021 50,25 48,70 -6,33% 48,70 52,09 49,76 48,70 50,00 92 7.509.079
1/9/2021 52,20 51,99 +2,67% 49,33 52,20 50,98 49,75 51,99 196 23.626.856
31/8/2021 52,28 50,64 -7,91% 48,01 52,28 49,45 50,50 51,00 193 13.694.475
30/8/2021 50,71 54,99 +7,84% 49,91 54,99 51,77 50,47 54,99 60 5.959.537
27/8/2021 50,00 50,99 +3,03% 49,06 50,99 49,99 50,70 50,95 88 6.168.803
26/8/2021 51,70 49,49 -4,88% 48,66 52,43 49,74 49,30 49,49 196 12.947.792
25/8/2021 54,18 52,03 -1,06% 52,03 54,18 52,44 52,00 52,98 67 3.922.710
24/8/2021 54,99 52,59 +0,31% 51,71 54,99 52,44 52,10 52,58 149 7.289.472
23/8/2021 53,35 52,43 -1,43% 51,56 54,90 52,42 51,47 52,43 139 15.722.425
20/8/2021 51,43 53,19 +5,68% 50,01 53,77 52,10 52,69 53,20 145 13.516.501
19/8/2021 47,30 50,33 +4,85% 46,50 50,99 48,86 50,33 50,97 87 7.124.910
18/8/2021 47,90 48,00 +0,29% 46,50 49,07 47,30 47,50 48,00 112 6.310.724
17/8/2021 51,30 47,86 -6,83% 47,20 51,30 48,59 47,80 48,56 146 9.457.150
16/8/2021 54,95 51,37 -7,89% 50,06 54,95 51,71 50,07 51,36 178 11.351.110
13/8/2021 55,19 55,77 +1,57% 53,90 56,23 55,18 55,10 55,77 131 7.185.543
12/8/2021 51,25 54,91 +5,56% 50,35 56,31 53,18 54,91 55,15 174 9.061.986
11/8/2021 51,84 52,02 +0,37% 51,15 52,50 51,75 51,20 52,05 79 4.756.493
10/8/2021 51,51 51,83 +0,54% 51,23 52,46 52,06 51,60 52,40 96 3.259.061
9/8/2021 51,70 51,55 -0,48% 51,25 53,48 52,11 51,55 52,80 121 5.415.020
6/8/2021 52,00 51,80 -1,78% 51,77 53,00 52,30 51,80 52,88 140 7.034.955
5/8/2021 54,64 52,74 -2,35% 52,26 54,83 53,58 52,74 53,50 165 7.089.667
4/8/2021 55,30 54,01 -1,44% 53,58 55,30 54,20 54,00 54,01 87 7.393.419
3/8/2021 55,15 54,80 -1,90% 54,60 55,66 54,87 54,61 54,80 130 5.860.547
2/8/2021 55,41 55,86 +1,20% 55,41 56,89 55,90 55,45 56,46 124 7.267.825
30/7/2021 55,89 55,20 -1,43% 55,20 56,50 55,55 55,20 56,39 100 6.143.870
29/7/2021 56,94 56,00 -1,20% 56,00 57,47 56,28 56,00 56,84 51 3.050.404
28/7/2021 55,70 56,68 +2,44% 55,70 57,49 56,74 56,06 56,69 83 7.411.524
27/7/2021 56,70 55,33 -2,43% 55,10 56,70 55,68 55,00 55,96 102 6.292.117
26/7/2021 56,60 56,71 -0,84% 56,00 56,99 56,51 56,50 56,99 76 4.950.288
23/7/2021 57,28 57,19 +1,04% 56,40 57,28 56,83 56,29 57,19 48 4.836.811
22/7/2021 57,00 56,60 +0,73% 55,90 57,01 56,68 56,60 57,00 70 4.914.786
21/7/2021 56,79 56,19 -1,09% 55,62 57,50 56,15 56,18 56,60 142 7.501.742
20/7/2021 57,27 56,81 +0,37% 55,40 57,96 56,25 56,22 56,81 196 9.185.753
19/7/2021 58,90 56,60 -3,90% 56,60 59,11 57,36 56,60 57,29 237 14.581.779
16/7/2021 60,00 58,90 -1,82% 58,64 60,27 59,42 58,90 59,17 128 10.131.627
15/7/2021 60,62 59,99 -0,68% 59,90 60,75 60,23 59,95 60,50 79 5.366.688
14/7/2021 60,58 60,40 +1,12% 59,50 60,87 60,51 60,40 60,75 79 8.345.339
13/7/2021 59,92 59,73 -0,86% 59,21 60,50 59,98 59,72 60,78 108 9.477.632
12/7/2021 61,63 60,25 +1,18% 59,85 61,63 60,25 60,25 60,42 148 12.201.949
8/7/2021 61,72 59,55 -3,36% 59,55 61,72 60,60 59,55 60,35 166 17.248.196
7/7/2021 61,50 61,62 +0,88% 60,85 62,55 61,71 61,61 62,40 98 14.644.045
6/7/2021 62,60 61,08 -3,92% 61,01 62,60 61,66 61,10 62,21 155 21.454.988
5/7/2021 63,00 63,57 -0,67% 62,52 64,40 63,37 62,99 63,57 112 9.898.829
2/7/2021 60,22 64,00 +6,67% 60,22 64,00 62,09 63,92 64,00 259 30.917.991
1/7/2021 61,90 60,00 -0,96% 59,54 63,85 61,77 60,00 61,22 245 26.396.019
30/6/2021 60,60 60,58 -0,69% 59,79 61,66 60,66 60,50 61,62 106 14.547.261
29/6/2021 60,55 61,00 -0,49% 59,05 61,00 59,98 60,00 61,00 145 12.591.318
28/6/2021 60,99 61,30 +0,05% 60,22 61,43 60,67 60,58 61,30 89 7.165.146
25/6/2021 61,12 61,27 -0,84% 60,00 62,62 61,40 60,20 61,37 120 9.922.445
24/6/2021 61,01 61,79 +0,93% 60,98 62,87 61,79 61,50 62,50 115 9.503.540
23/6/2021 61,50 61,22 -0,49% 60,79 63,35 62,02 61,08 61,90 183 19.115.661
22/6/2021 62,19 61,52 -1,99% 60,57 62,83 61,51 61,52 61,53 199 10.088.600
21/6/2021 62,80 62,77 +1,23% 61,81 63,06 62,41 62,40 62,77 186 10.923.252
18/6/2021 63,20 62,01 -3,09% 62,01 63,80 62,99 62,01 62,76 138 21.343.012
17/6/2021 63,91 63,99 +1,47% 62,66 63,99 63,27 63,26 63,98 127 13.647.666
16/6/2021 64,01 63,06 -0,30% 61,58 64,24 62,56 63,10 63,87 206 15.284.394
15/6/2021 64,89 63,25 -1,19% 63,06 65,57 63,85 63,23 64,01 204 20.440.032
14/6/2021 64,43 64,01 +1,44% 63,54 66,72 64,82 64,01 64,93 196 20.705.086
11/6/2021 65,60 63,10 -3,37% 63,02 65,60 63,70 63,86 63,92 151 13.530.802
10/6/2021 66,30 65,30 -1,24% 64,60 66,30 65,37 0,00 0,00 97 9.532.176
9/6/2021 63,89 66,12 +2,24% 62,93 66,50 65,57 66,12 66,50 298 32.796.425
8/6/2021 64,30 64,67 +1,05% 62,40 64,82 63,73 64,13 64,67 223 22.729.014
7/6/2021 64,70 64,00 -1,48% 62,22 66,97 64,03 63,06 64,00 385 37.192.845
4/6/2021 63,47 64,96 +4,35% 63,00 66,99 65,31 62,97 64,96 612 60.755.887
2/6/2021 57,99 62,25 +8,11% 57,99 63,50 60,18 62,04 62,25 641 59.842.037
1/6/2021 57,76 57,58 -0,42% 56,99 57,79 57,34 57,33 57,60 166 12.294.871
31/5/2021 57,40 57,82 +1,44% 57,02 57,90 57,63 57,41 57,92 114 10.207.507
28/5/2021 57,96 57,00 -2,06% 57,00 57,96 57,43 57,20 57,81 164 12.044.448
27/5/2021 57,73 58,20 +0,73% 57,38 58,20 57,60 57,57 58,00 101 10.541.513
26/5/2021 58,33 57,78 +0,16% 57,31 58,34 57,89 57,70 57,78 116 9.355.363
25/5/2021 58,08 57,69 0,00% 57,30 58,09 57,63 57,32 57,70 84 7.521.650
24/5/2021 59,40 57,69 -2,42% 56,90 59,59 58,11 57,69 57,89 288 20.298.434
21/5/2021 59,39 59,12 -0,45% 58,15 60,49 59,23 59,11 59,12 185 13.364.293
20/5/2021 57,70 59,39 +4,73% 57,08 59,89 58,96 59,01 59,40 335 28.840.018
19/5/2021 57,15 56,71 -0,21% 56,04 57,15 56,50 56,61 56,72 131 7.662.673
18/5/2021 58,14 56,83 -1,39% 56,60 58,14 57,09 56,75 57,25 237 15.164.003
17/5/2021 59,19 57,63 -1,20% 57,25 59,64 58,18 57,60 57,63 279 21.941.025
14/5/2021 58,80 58,33 -0,29% 57,58 59,15 58,40 58,33 58,85 124 9.853.260
13/5/2021 57,36 58,50 +2,63% 56,89 58,60 57,67 57,77 58,43 137 10.911.753
12/5/2021 57,50 57,00 -0,14% 56,86 58,10 57,52 56,90 57,61 141 10.159.327
11/5/2021 57,71 57,08 -1,07% 55,06 58,05 56,86 57,00 57,68 272 16.359.943
10/5/2021 59,39 57,70 -1,49% 57,70 59,39 57,95 57,70 58,80 187 10.523.831
7/5/2021 59,00 58,57 -0,09% 58,11 59,84 58,82 58,28 58,58 183 17.790.171
6/5/2021 58,19 58,62 +1,23% 57,81 59,89 58,82 58,57 59,07 302 19.107.173
5/5/2021 57,95 57,91 +0,19% 57,61 58,25 58,00 57,91 58,00 148 8.358.446
4/5/2021 58,39 57,80 +0,35% 57,25 58,39 57,71 57,74 57,83 120 10.539.398
3/5/2021 57,70 57,60 +0,14% 57,31 58,30 57,89 57,60 57,88 168 11.886.328
30/4/2021 57,82 57,52 -0,52% 57,22 58,13 57,72 57,53 57,82 152 8.635.583
29/4/2021 58,40 57,82 -0,76% 57,51 58,94 58,11 57,71 57,81 237 12.181.626
28/4/2021 57,86 58,26 +0,64% 57,85 58,65 58,18 58,26 58,36 194 15.697.200
27/4/2021 57,92 57,89 +0,33% 57,69 58,79 58,15 57,81 57,89 218 14.830.299
26/4/2021 57,64 57,70 +0,10% 57,64 59,99 58,51 57,70 58,25 332 23.422.540
23/4/2021 57,71 57,64 -0,10% 57,41 58,80 58,01 58,00 58,10 226 16.422.933
22/4/2021 57,55 57,70 +0,26% 57,55 58,49 57,76 57,65 57,77 160 10.536.830
20/4/2021 57,91 57,55 0,00% 57,53 57,91 57,61 57,60 57,80 194 14.823.672
19/4/2021 57,90 57,55 -0,74% 57,50 58,47 57,74 57,55 57,80 245 18.936.159
16/4/2021 58,95 57,98 +0,14% 57,11 58,95 57,95 57,55 57,98 365 25.866.048
15/4/2021 58,00 57,90 +0,17% 57,85 59,49 58,64 57,90 58,17 453 33.115.046
14/4/2021 57,99 57,80 -0,33% 57,35 57,99 57,65 57,79 57,80 349 25.690.328
13/4/2021 57,98 57,99 +0,59% 57,32 58,49 57,76 57,60 57,99 643 36.025.279
12/4/2021 59,00 57,65 -0,77% 57,20 59,00 57,97 57,63 57,65 909 64.078.830
9/4/2021 61,15 58,10 -3,41% 58,06 61,99 58,95 58,10 58,25 1.930 152.301.499
8/4/2021 62,00 60,15 -16,46% 59,13 63,99 60,90 60,10 60,29 3.688 288.599.714
7/4/2021 80,00 72,00 -49,65% 70,06 98,00 80,98 72,00 74,99 5.731 601.702.606
6/4/2021 146,74 143,00 +0,52% 143,00 148,25 145,79 142,25 145,00 61 7.843.570
5/4/2021 145,17 142,26 -2,56% 142,01 148,00 145,36 141,90 142,27 41 3.445.038
1/4/2021 143,10 146,00 +1,74% 140,00 146,00 142,92 142,55 146,00 52 4.888.047
31/3/2021 148,24 143,51 -3,03% 140,00 148,25 142,49 143,60 147,80 52 5.657.049
30/3/2021 144,00 148,00 +3,35% 141,63 148,00 144,29 144,70 148,00 44 5.107.903
29/3/2021 142,70 143,20 +0,04% 136,00 143,99 140,79 138,50 143,20 51 3.238.172
26/3/2021 143,30 143,14 +0,32% 141,00 146,44 143,11 140,50 143,20 47 2.075.209
25/3/2021 148,00 142,69 -3,59% 128,44 150,09 140,31 139,70 142,69 205 15.855.646
24/3/2021 151,00 148,00 -5,43% 146,00 151,99 148,75 149,00 150,09 63 5.414.840
23/3/2021 148,21 156,49 +1,95% 148,00 156,49 154,41 153,26 156,49 26 1.729.501
22/3/2021 155,00 153,50 -4,02% 145,08 161,00 155,24 149,00 153,50 39 3.306.775
19/3/2021 159,98 159,93 +2,51% 154,13 159,98 158,46 155,98 159,93 29 4.040.917
18/3/2021 158,20 156,01 -2,49% 154,42 158,58 157,01 156,00 158,50 14 2.009.766
17/3/2021 160,00 160,00 +1,27% 152,46 160,00 157,39 158,19 159,00 39 4.800.574
16/3/2021 155,50 158,00 +1,71% 155,35 158,10 157,24 155,51 158,52 31 4.748.702
15/3/2021 155,00 155,34 +3,56% 153,63 159,99 157,09 155,50 157,50 47 3.377.480
12/3/2021 149,79 150,00 +2,74% 146,50 151,59 149,12 148,00 150,15 27 1.953.589
11/3/2021 154,50 146,00 -5,19% 146,00 156,42 152,07 146,01 151,98 31 1.262.232
10/3/2021 146,51 154,00 -0,65% 146,00 154,50 148,32 146,51 154,00 56 4.168.046
9/3/2021 158,00 155,00 +4,89% 140,00 159,99 148,22 150,00 155,00 39 2.801.461
8/3/2021 158,08 147,77 -7,39% 146,03 158,08 151,31 147,77 157,25 56 6.325.037
5/3/2021 153,99 159,56 +0,94% 145,00 169,99 159,47 152,20 159,56 61 4.401.429
4/3/2021 170,00 158,08 -7,01% 153,00 170,00 159,61 157,90 158,08 54 4.948.059
3/3/2021 168,98 170,00 +8,25% 159,00 175,88 168,35 160,00 170,00 138 12.390.652
2/3/2021 150,00 157,04 +4,70% 150,00 169,00 163,99 157,55 163,30 228 29.633.514
1/3/2021 148,99 149,99 +5,26% 145,99 151,80 148,63 147,98 149,99 40 3.329.432
26/2/2021 140,80 142,50 -1,00% 140,80 164,00 155,64 142,50 152,50 77 8.544.985
25/2/2021 142,00 143,94 +1,37% 140,01 149,70 144,76 142,01 143,94 68 7.151.340
24/2/2021 144,13 142,00 -1,69% 139,01 159,00 146,83 142,00 146,00 114 13.303.340
23/2/2021 150,00 144,44 -4,36% 139,00 154,99 144,55 144,00 153,13 92 9.641.733
22/2/2021 156,00 151,02 -7,91% 145,00 159,58 153,46 0,00 0,00 48 6.553.065
19/2/2021 159,90 163,99 -0,30% 157,00 164,00 159,25 159,01 163,99 37 17.692.757
18/2/2021 165,89 164,48 -0,25% 158,00 165,89 162,03 161,50 164,48 39 2.511.616
17/2/2021 153,01 164,90 +1,79% 153,01 167,66 164,08 163,02 164,90 33 2.362.765
12/2/2021 159,00 162,00 +2,23% 157,09 164,00 160,84 162,00 163,99 55 6.321.323
11/2/2021 156,86 158,47 +0,30% 156,00 160,99 158,35 158,00 160,00 37 3.483.838
10/2/2021 169,00 158,00 -1,86% 154,99 171,00 163,74 159,90 161,00 162 26.722.638
9/2/2021 162,00 161,00 -2,42% 157,00 170,10 162,79 161,00 167,00 91 8.807.058
8/2/2021 161,00 164,99 +1,22% 154,01 168,99 159,63 162,47 164,99 82 8.237.006
5/2/2021 167,46 163,00 -2,66% 163,00 167,46 163,57 162,90 163,00 63 7.328.214
4/2/2021 168,00 167,46 +0,31% 158,00 169,50 163,27 165,01 167,47 116 8.506.621
3/2/2021 171,99 166,95 +2,11% 161,55 171,99 166,68 164,03 168,80 96 10.834.352
2/2/2021 172,05 163,50 -5,80% 160,01 172,05 165,59 165,46 168,05 183 20.732.538
1/2/2021 178,22 173,56 +0,17% 172,01 179,00 175,70 173,56 175,70 77 5.517.045
29/1/2021 177,00 173,26 -2,11% 171,20 182,12 175,31 171,20 175,75 150 10.448.652
28/1/2021 177,96 177,00 0,00% 166,48 198,86 183,04 176,01 177,00 700 88.905.029
27/1/2021 159,00 177,00 +17,09% 159,00 183,00 169,78 170,00 177,00 513 53.277.371
26/1/2021 128,01 151,16 +19,02% 128,01 188,90 165,65 147,99 151,16 796 82.411.854
22/1/2021 150,00 127,00 -13,45% 121,52 150,00 134,70 127,00 130,00 219 24.219.211
21/1/2021 175,00 146,74 -12,13% 136,00 175,00 149,37 145,80 154,00 416 47.022.025
20/1/2021 200,00 167,00 -11,37% 160,00 210,00 177,44 167,00 174,00 591 71.881.086
19/1/2021 150,50 188,43 +26,46% 150,50 290,00 197,56 186,21 188,43 1.282 160.225.925
18/1/2021 129,99 149,00 +15,53% 115,60 158,99 140,51 145,21 149,00 265 19.517.963
15/1/2021 119,98 128,97 +7,49% 104,45 133,99 127,20 128,97 130,00 161 12.631.865
14/1/2021 94,10 119,98 +26,96% 91,00 141,68 113,58 107,00 118,54 214 18.184.520
13/1/2021 89,90 94,50 +5,00% 89,90 99,90 93,33 91,10 94,49 35 1.325.339
12/1/2021 91,08 90,00 -4,26% 89,00 100,00 92,33 90,00 91,00 31 1.449.682
11/1/2021 83,98 94,00 +10,47% 83,98 94,00 87,44 87,90 94,00 18 1.399.129
8/1/2021 80,20 85,09 +5,57% 78,01 85,10 81,71 79,03 87,00 47 2.851.889
7/1/2021 75,80 80,60 +7,41% 74,00 80,96 77,88 78,00 80,60 61 5.592.285
6/1/2021 71,40 75,04 +4,22% 69,36 78,91 74,04 71,01 78,00 60 2.813.564
5/1/2021 73,37 72,00 0,00% 69,08 73,49 71,44 70,20 72,00 16 1.186.032
4/1/2021 73,37 72,00 -2,51% 67,01 73,37 71,40 71,00 72,00 16 721.182
30/12/2020 69,89 73,85 +6,70% 66,01 73,85 70,84 71,00 73,85 74 4.207.939
29/12/2020 68,00 69,21 +0,30% 66,20 69,22 67,70 66,20 69,21 37 2.200.420
28/12/2020 68,30 69,00 +2,99% 68,30 69,00 68,70 68,99 71,28 3 137.404
23/12/2020 66,22 67,00 -3,25% 66,22 72,00 70,01 67,00 72,00 22 1.596.367
22/12/2020 70,08 69,25 -1,77% 66,70 70,08 67,75 69,25 70,50 18 1.537.929
21/12/2020 70,99 70,50 +2,86% 66,66 71,00 68,08 69,25 70,50 23 1.443.340
18/12/2020 70,00 68,54 -1,59% 67,00 72,00 69,39 68,54 72,00 16 763.376
17/12/2020 69,69 69,65 +3,75% 68,00 69,75 68,49 65,00 69,64 16 1.404.071
16/12/2020 66,50 67,13 +0,98% 65,01 69,95 67,74 67,13 69,95 41 2.655.544
15/12/2020 66,51 66,48 -2,09% 65,11 69,32 66,71 65,21 66,48 33 1.968.043
14/12/2020 68,01 67,90 -0,88% 66,99 73,98 68,32 66,99 68,50 56 3.423.174
11/12/2020 71,85 68,50 -2,17% 68,50 71,85 69,17 68,50 70,54 22 1.259.040
10/12/2020 73,00 70,02 -6,63% 70,02 75,00 72,32 70,02 75,00 75 3.623.415
9/12/2020 70,90 74,99 +1,06% 65,55 74,99 69,99 66,02 74,99 37 2.778.614
8/12/2020 71,00 74,20 +4,33% 70,91 74,20 71,84 71,00 74,20 42 2.033.157
7/12/2020 69,21 71,12 +1,60% 63,72 78,50 72,24 66,00 71,10 161 9.688.382
4/12/2020 63,00 70,00 +17,83% 63,00 83,39 76,30 69,50 73,00 241 15.085.141
3/12/2020 58,01 59,41 -1,00% 58,01 62,99 59,16 59,41 62,99 7 53.250
2/12/2020 57,25 60,01 -2,90% 57,25 64,00 60,43 60,01 63,91 22 1.414.085
1/12/2020 61,80 61,80 +0,65% 61,80 61,80 61,80 58,25 61,80 1 309.000
30/11/2020 60,72 61,40 -0,95% 60,72 61,45 61,20 57,60 61,45 3 61.206
27/11/2020 60,00 61,99 +4,18% 57,25 61,99 60,29 58,01 61,99 6 783.788
26/11/2020 62,49 59,50 -0,92% 57,50 62,49 58,83 57,51 62,49 5 1.147.269
25/11/2020 60,05 60,05 -0,27% 60,05 60,05 60,05 57,22 62,50 2 258.215
24/11/2020 60,00 60,21 -2,73% 59,00 60,21 59,40 57,30 61,00 10 1.045.562
23/11/2020 62,00 61,90 +1,89% 57,22 62,00 60,95 59,00 61,00 5 85.336
20/11/2020 60,02 60,75 +0,43% 60,02 60,75 60,69 61,00 61,95 4 145.667
19/11/2020 60,02 60,49 +0,78% 60,02 60,49 60,41 60,02 60,49 2 36.247
18/11/2020 56,62 60,02 +0,05% 56,62 60,05 58,20 60,02 60,75 9 849.803
17/11/2020 59,88 59,99 -0,51% 59,88 59,99 59,96 56,01 61,00 9 251.870
16/11/2020 54,03 60,30 +0,42% 54,03 60,30 58,54 60,00 60,30 14 1.071.456
13/11/2020 60,09 60,05 -0,07% 55,55 60,09 58,16 59,00 60,04 13 633.962
12/11/2020 55,00 60,09 +7,28% 54,01 60,10 57,92 55,08 60,09 20 1.575.551
10/11/2020 55,00 56,01 +1,84% 54,00 59,00 54,48 56,00 59,80 9 457.664
9/11/2020 59,00 55,00 -1,15% 55,00 63,95 56,49 55,00 59,00 14 378.491
6/11/2020 54,98 55,64 +1,16% 50,51 55,64 54,54 52,00 55,64 13 529.047
5/11/2020 53,00 55,00 +0,38% 53,00 55,00 53,33 51,30 55,00 2 64.000
4/11/2020 53,70 54,79 +2,03% 50,52 55,00 51,79 51,90 53,90 14 1.077.371
3/11/2020 55,00 53,70 +6,13% 53,70 55,00 54,92 51,00 53,70 7 576.750
30/10/2020 55,89 50,60 -2,69% 50,56 55,89 54,75 50,60 52,94 10 2.272.234
29/10/2020 52,00 52,00 -7,14% 51,00 52,00 51,91 52,62 55,30 4 62.300
28/10/2020 52,52 56,00 +1,82% 49,80 58,00 52,01 50,50 55,99 32 6.646.970
27/10/2020 54,99 55,00 +2,61% 52,52 55,50 54,69 52,52 55,00 9 853.182
26/10/2020 56,00 53,60 -5,96% 50,10 56,00 54,65 53,05 55,00 69 12.482.213
23/10/2020 56,98 57,00 +0,04% 55,01 57,00 56,41 55,05 57,00 10 349.751
22/10/2020 59,90 56,98 -0,04% 55,55 59,90 57,38 55,60 56,90 12 1.101.712
21/10/2020 58,35 57,00 -2,56% 57,00 58,35 57,33 56,23 60,75 14 378.387
20/10/2020 58,82 58,50 -0,54% 58,50 59,99 58,79 58,50 61,50 11 658.451
19/10/2020 58,83 58,82 -0,39% 58,00 59,99 58,83 58,82 62,50 10 664.808
16/10/2020 60,20 59,05 -1,58% 59,05 64,00 60,92 59,00 62,74 24 1.998.252
15/10/2020 61,90 60,00 +0,25% 60,00 61,90 60,94 60,00 61,75 3 24.376
14/10/2020 60,12 59,85 -1,89% 59,85 63,40 60,20 60,00 63,80 13 608.054
13/10/2020 62,50 61,00 +1,67% 60,17 64,48 62,39 61,00 62,50 30 1.946.616
9/10/2020 62,97 60,00 -2,52% 60,00 62,97 61,26 58,00 60,00 12 833.262
8/10/2020 64,19 61,55 -3,68% 60,01 64,49 62,08 61,57 63,99 35 6.587.647
7/10/2020 60,00 63,90 +6,50% 60,00 63,90 62,10 58,50 62,00 5 161.460
6/10/2020 56,05 60,00 0,00% 56,05 64,19 59,58 57,02 64,10 5 53.629
5/10/2020 57,55 60,00 -4,67% 57,55 60,00 57,72 60,00 64,17 6 80.815
2/10/2020 60,90 62,94 +7,59% 60,90 62,94 61,06 58,05 62,94 8 152.659
1/10/2020 58,50 58,50 +0,86% 58,50 58,50 58,50 58,00 62,99 2 17.550
30/9/2020 58,00 58,00 -0,03% 58,00 60,00 58,48 58,50 63,60 9 660.900
29/9/2020 62,50 58,02 -3,30% 58,02 62,50 59,42 58,10 64,30 5 71.310
28/9/2020 59,00 60,00 +1,76% 58,03 60,00 59,02 58,02 60,00 10 177.084
24/9/2020 64,99 58,96 +0,84% 58,96 64,99 62,51 60,00 64,84 40 8.001.924
23/9/2020 64,00 58,47 -5,71% 58,03 66,18 63,08 58,47 64,99 61 8.624.255
22/9/2020 64,00 62,01 -3,11% 60,00 68,00 64,25 62,00 66,00 71 20.542.875
21/9/2020 67,99 64,00 -3,76% 63,90 67,99 65,73 63,00 67,35 8 282.677
18/9/2020 67,00 66,50 +0,77% 64,51 70,00 65,89 64,52 67,00 26 7.835.178
17/9/2020 64,55 65,99 -0,77% 64,50 65,99 64,77 65,70 66,99 5 90.679
16/9/2020 68,00 66,50 -2,56% 64,00 70,00 66,73 66,00 66,50 28 2.856.149
15/9/2020 66,00 68,25 +3,41% 66,00 68,25 68,10 66,07 68,25 7 265.610
14/9/2020 65,00 66,00 +11,83% 65,00 66,50 66,01 66,00 67,50 6 178.250
11/9/2020 59,02 59,02 -11,91% 59,02 59,02 59,02 64,00 66,50 1 41.314
10/9/2020 70,00 67,00 -4,29% 65,00 70,00 66,38 65,00 66,70 17 922.808
9/9/2020 65,50 70,00 +6,87% 65,50 70,00 66,58 64,01 68,00 23 1.358.312
8/9/2020 65,99 65,50 0,00% 64,00 65,99 64,29 64,00 65,50 13 913.039
4/9/2020 65,00 65,50 +3,97% 64,20 65,50 65,09 64,20 65,40 9 390.592
3/9/2020 67,00 63,00 -4,83% 57,00 68,24 63,51 62,00 67,50 37 1.175.078
2/9/2020 70,00 66,20 -5,43% 66,20 70,00 69,58 61,76 69,50 14 744.529
1/9/2020 69,05 70,00 +0,01% 69,05 70,00 69,81 69,05 70,00 4 118.679
31/8/2020 69,98 69,99 +2,93% 69,98 70,00 69,99 62,00 70,00 5 62.991
28/8/2020 70,00 68,00 +10,57% 68,00 70,00 69,17 65,07 68,00 5 117.600
26/8/2020 70,00 61,50 -15,75% 61,50 70,00 65,55 61,50 70,00 14 681.798
24/8/2020 65,15 73,00 +0,03% 65,15 73,00 67,76 67,00 75,54 2 20.330
21/8/2020 73,00 72,98 +0,04% 72,98 73,00 72,99 65,85 72,98 3 116.798
20/8/2020 72,98 72,95 -0,07% 72,95 72,98 72,96 66,00 72,95 2 58.369
19/8/2020 75,00 73,00 +2,46% 73,00 75,00 73,80 67,05 72,99 5 125.475
18/8/2020 73,50 71,25 +9,36% 71,25 73,50 72,92 65,10 73,49 17 729.295
17/8/2020 73,00 65,15 -9,51% 65,15 73,00 69,43 65,15 73,50 2 76.375
14/8/2020 72,98 72,00 +6,67% 72,00 73,00 72,81 65,11 72,00 3 80.092
11/8/2020 71,50 67,50 -4,93% 67,50 71,50 69,10 67,50 72,00 12 3.441.299
10/8/2020 69,69 71,00 +2,90% 69,69 71,00 69,76 69,00 72,98 4 125.573
7/8/2020 69,00 69,00 +0,01% 69,00 69,00 69,00 67,00 69,00 1 207.000
6/8/2020 68,99 68,99 0,00% 68,99 68,99 68,99 67,00 69,00 1 13.798
5/8/2020 69,00 68,99 +2,97% 68,99 69,00 68,99 68,00 68,95 7 179.394
4/8/2020 67,00 67,00 0,00% 67,00 67,00 67,00 67,00 69,00 1 6.700
3/8/2020 67,00 67,00 -5,63% 67,00 67,00 67,00 67,00 72,50 3 67.000
31/7/2020 67,00 71,00 +9,06% 67,00 71,00 70,16 67,00 71,00 4 77.185
29/7/2020 66,67 65,10 -10,79% 65,10 66,67 66,17 66,27 72,97 4 92.644
28/7/2020 70,50 72,97 +2,49% 70,50 72,97 71,73 70,50 72,97 2 14.347
27/7/2020 67,00 71,20 +0,94% 67,00 71,20 68,40 67,27 72,97 2 20.520
24/7/2020 70,53 70,54 -0,01% 70,50 70,54 70,52 67,00 70,25 3 176.316
23/7/2020 66,00 70,55 +6,89% 66,00 70,55 66,32 67,00 70,55 4 92.860
22/7/2020 71,00 66,00 -5,71% 66,00 71,00 67,01 66,00 71,00 15 991.855
21/7/2020 69,99 70,00 +3,11% 69,99 71,00 70,07 67,00 70,00 9 476.481
20/7/2020 66,00 67,89 -3,01% 66,00 67,89 66,45 67,89 69,99 6 292.412
17/7/2020 70,00 70,00 +0,72% 70,00 70,00 70,00 66,00 69,75 1 70.000
16/7/2020 68,00 69,50 0,00% 68,00 69,50 69,31 69,00 69,50 4 395.100
15/7/2020 69,00 69,50 +5,14% 69,00 69,77 69,34 65,11 69,00 3 41.604
14/7/2020 70,30 66,10 -4,20% 66,10 70,30 69,95 66,30 69,55 7 356.755
13/7/2020 65,20 69,00 +6,15% 65,20 69,99 69,01 69,00 69,93 15 600.443
10/7/2020 67,86 65,00 0,00% 65,00 70,30 67,88 65,00 69,80 22 1.133.678
9/7/2020 67,20 65,00 -4,23% 65,00 67,20 66,02 65,00 67,00 5 396.140
8/7/2020 67,89 67,87 +3,94% 61,51 67,89 63,94 65,00 67,88 12 396.481
7/7/2020 67,89 65,30 -2,39% 65,30 67,89 66,59 65,50 67,66 2 26.638
6/7/2020 62,22 66,90 +7,50% 61,52 68,89 65,78 65,50 68,68 8 230.250
3/7/2020 68,25 62,23 -4,26% 61,50 68,49 67,00 62,22 68,03 12 1.474.065
2/7/2020 65,01 65,00 -4,41% 65,00 68,25 65,23 65,00 68,00 4 91.330
1/7/2020 66,00 68,00 +6,25% 66,00 68,00 66,96 65,00 68,00 5 227.695
30/6/2020 64,00 64,00 +4,92% 64,00 69,00 67,08 64,00 69,00 7 509.877
29/6/2020 66,00 61,00 -8,96% 61,00 67,10 66,00 62,22 67,10 8 178.210
26/6/2020 67,99 67,00 +1,52% 67,00 67,99 67,49 60,95 67,00 2 13.499
25/6/2020 63,00 66,00 0,00% 62,80 66,00 64,76 63,34 68,00 4 32.380
24/6/2020 68,90 66,00 -4,20% 61,00 68,90 65,82 62,50 66,50 6 184.321
23/6/2020 68,89 68,89 +4,38% 68,89 68,89 68,89 66,10 68,90 3 27.556
22/6/2020 67,01 66,00 -9,56% 66,00 67,10 66,36 66,50 68,90 9 623.812
18/6/2020 66,66 72,98 +10,58% 66,66 72,98 72,21 67,00 72,97 6 440.494
17/6/2020 65,99 66,00 -5,67% 65,99 68,20 66,52 66,00 68,20 11 419.089
16/6/2020 65,67 69,97 +6,55% 60,00 69,98 63,87 69,30 69,97 23 549.329
15/6/2020 66,00 65,67 -4,83% 65,59 70,99 66,64 66,66 70,99 9 113.303
12/6/2020 66,00 69,00 -1,43% 66,00 70,00 67,09 69,00 69,99 7 140.900
10/6/2020 67,00 70,00 +2,94% 67,00 70,00 69,43 69,87 70,00 14 194.405
9/6/2020 66,73 68,00 +7,92% 65,00 75,00 69,16 65,00 68,00 40 1.044.447
8/6/2020 67,10 63,01 -3,06% 63,01 67,10 64,87 63,01 65,00 15 836.833
5/6/2020 63,50 65,00 0,00% 63,50 65,00 64,92 63,51 65,00 5 123.350
4/6/2020 63,01 65,00 +3,16% 63,01 65,00 64,67 63,05 65,00 9 239.296
3/6/2020 65,00 63,01 -3,06% 63,01 65,00 64,00 63,01 65,00 2 12.801
2/6/2020 63,00 65,00 +3,17% 60,15 67,99 65,53 62,99 65,00 17 904.353
1/6/2020 61,02 63,00 -7,35% 61,02 68,25 66,42 62,00 63,00 13 531.402
29/5/2020 68,00 68,00 -2,86% 68,00 68,00 68,00 65,00 71,50 1 54.400
28/5/2020 65,00 70,00 +7,69% 63,15 70,00 65,29 70,00 71,50 5 97.945
27/5/2020 65,01 65,00 +3,09% 64,98 65,01 64,99 63,05 65,00 6 84.497
26/5/2020 63,05 63,05 -3,03% 63,05 63,05 63,05 63,50 71,50 1 6.305
25/5/2020 69,99 65,02 -9,43% 65,02 69,99 65,73 65,00 69,85 3 46.012
21/5/2020 71,79 71,79 -0,25% 71,79 71,79 71,79 64,01 71,79 1 28.716
20/5/2020 65,00 71,97 +12,42% 65,00 71,97 69,64 63,05 71,77 5 83.576
19/5/2020 64,01 64,02 +8,53% 64,01 64,03 64,01 64,05 71,98 8 230.458
14/5/2020 67,88 58,99 +2,13% 58,99 67,88 61,53 58,00 69,00 3 43.071
13/5/2020 57,71 57,76 +0,09% 57,71 57,76 57,74 58,01 65,00 3 17.322
12/5/2020 70,00 57,71 -17,55% 57,71 70,00 65,08 58,95 70,00 4 32.542
11/5/2020 65,00 69,99 +7,68% 65,00 69,99 66,46 65,00 70,00 6 225.990
8/5/2020 70,00 65,00 -7,14% 65,00 70,00 67,04 51,00 65,00 7 160.904
7/5/2020 70,00 70,00 -0,09% 70,00 70,00 70,00 67,21 70,00 2 14.000
6/5/2020 70,06 70,06 -3,37% 70,06 70,07 70,06 68,00 70,06 17 1.254.108
5/5/2020 73,00 72,50 +0,69% 72,50 73,00 72,89 70,05 72,50 6 947.650
4/5/2020 71,00 72,00 +1,41% 71,00 72,00 71,85 70,05 72,00 3 201.200
30/4/2020 72,49 71,00 -2,06% 70,95 73,00 71,32 70,05 71,00 12 1.733.147
29/4/2020 70,80 72,49 +3,26% 70,20 72,99 70,62 70,10 72,49 11 904.055
28/4/2020 78,00 70,20 -10,00% 70,20 78,00 72,00 70,20 74,01 8 784.860
27/4/2020 82,00 78,00 +11,41% 78,00 82,00 78,77 70,06 78,00 3 70.900
24/4/2020 78,99 70,01 +0,01% 70,00 79,00 72,28 70,01 81,00 7 484.296
23/4/2020 70,00 70,00 -1,41% 70,00 79,00 72,06 70,01 78,99 11 533.275
22/4/2020 70,00 71,00 -5,74% 70,00 71,00 70,76 66,75 75,32 2 92.000
20/4/2020 72,01 75,32 +1,78% 71,50 75,32 73,23 70,00 75,32 10 270.975
16/4/2020 70,00 74,00 +1,37% 70,00 74,00 72,00 63,08 74,00 2 14.400
15/4/2020 73,00 73,00 0,00% 73,00 73,00 73,00 65,01 73,00 2 80.300
14/4/2020 66,60 73,00 +9,77% 66,60 73,00 66,82 67,00 73,00 7 380.900
13/4/2020 78,00 66,50 -10,14% 66,50 78,00 68,43 66,50 75,00 4 82.120
9/4/2020 74,99 74,00 -1,33% 74,00 74,99 74,64 74,00 75,00 4 126.889
8/4/2020 66,09 75,00 +0,68% 66,09 75,00 74,71 67,76 74,99 4 425.859
7/4/2020 73,77 74,49 +19,18% 73,77 74,49 74,41 64,50 74,50 3 74.418
6/4/2020 74,50 62,50 -6,72% 61,75 74,50 64,22 62,15 74,45 6 455.975
3/4/2020 67,00 67,00 -10,67% 65,00 67,00 66,12 67,00 74,50 8 436.425
2/4/2020 66,00 75,00 -6,02% 66,00 75,00 74,00 66,57 75,00 5 421.816
1/4/2020 79,80 79,80 +19,10% 75,00 79,80 79,00 66,11 79,80 5 47.400
31/3/2020 65,55 67,00 -9,46% 65,55 67,00 66,27 68,15 78,00 2 66.275
30/3/2020 77,00 74,00 -8,64% 74,00 78,00 76,69 74,00 78,00 6 199.400
27/3/2020 75,00 81,00 +9,46% 75,00 81,00 76,00 81,00 82,00 3 45.600
26/3/2020 74,00 74,00 +4,89% 60,00 74,00 64,22 74,10 80,00 9 77.069
25/3/2020 74,00 70,55 0,00% 70,55 74,00 73,42 65,07 78,00 4 88.110
24/3/2020 80,00 70,55 -13,96% 69,00 82,00 71,95 75,00 85,50 6 158.291
23/3/2020 75,00 82,00 +2,50% 75,00 82,00 80,13 71,25 81,80 4 120.200
20/3/2020 71,25 80,00 0,00% 52,46 80,00 70,01 80,00 0,00 13 182.043
19/3/2020 81,00 80,00 0,00% 80,00 81,00 80,95 61,00 79,99 8 348.100
18/3/2020 80,25 80,00 +1,27% 80,00 80,25 80,15 55,00 80,00 3 64.125
17/3/2020 73,50 79,00 +7,48% 71,25 79,00 74,81 60,00 79,00 10 935.147
16/3/2020 71,25 73,50 -0,68% 71,25 73,50 73,05 65,00 73,50 5 73.050
13/3/2020 74,00 74,00 0,00% 74,00 74,00 74,00 73,91 75,00 6 140.600
12/3/2020 74,50 74,00 -1,31% 74,00 74,50 74,23 74,00 84,00 4 170.750
11/3/2020 75,50 74,98 -6,28% 74,98 75,50 75,03 56,00 0,00 6 157.575
10/3/2020 80,00 80,00 +45,24% 79,00 80,00 79,97 67,00 80,00 6 279.900
9/3/2020 71,01 55,08 -30,98% 55,08 71,01 59,06 60,00 70,90 2 23.625
6/3/2020 71,00 79,80 +3,64% 71,00 79,80 71,36 71,01 0,00 5 171.280
5/3/2020 74,00 77,00 +5,48% 74,00 77,00 74,69 71,00 77,00 4 679.700
3/3/2020 70,00 73,00 +4,43% 69,90 76,00 71,53 73,00 0,00 15 386.310
2/3/2020 67,00 69,90 +4,33% 66,00 70,00 68,31 59,55 76,00 26 717.356
28/2/2020 67,00 67,00 +31,37% 67,00 67,00 67,00 51,50 66,00 1 33.500
27/2/2020 60,05 51,00 -21,54% 51,00 60,05 55,52 56,00 67,00 3 44.420
26/2/2020 65,00 65,00 -1,52% 65,00 65,00 65,00 60,05 65,00 1 32.500
21/2/2020 65,00 66,00 +9,78% 64,30 66,00 64,82 66,00 66,50 6 64.820
20/2/2020 64,00 60,12 +0,20% 60,12 64,00 62,06 60,12 65,11 4 198.592
19/2/2020 60,00 60,00 -9,09% 60,00 60,00 60,00 58,55 65,00 2 30.000
18/2/2020 66,00 66,00 +6,45% 66,00 66,00 66,00 59,00 68,00 2 33.000
17/2/2020 62,00 62,00 -6,06% 62,00 62,00 62,00 62,04 65,10 3 55.800
14/2/2020 65,50 66,00 +0,76% 63,00 66,00 65,43 63,00 65,90 8 340.250
13/2/2020 65,50 65,50 +6,42% 65,50 65,50 65,50 60,00 64,00 2 117.900
12/2/2020 61,00 61,55 +2,58% 61,00 61,55 61,45 61,07 65,50 2 36.875
11/2/2020 65,00 60,00 0,00% 60,00 65,00 64,64 60,00 66,11 4 90.500
10/2/2020 68,00 60,00 -7,69% 60,00 68,00 60,15 56,88 63,00 5 709.800
7/2/2020 65,00 65,00 -1,22% 65,00 66,10 65,24 62,00 66,10 8 137.020
6/2/2020 59,58 65,80 +10,44% 59,58 66,00 63,42 60,80 65,80 5 247.370
5/2/2020 59,99 59,58 +0,98% 59,58 63,00 60,50 59,58 64,99 7 169.414
4/2/2020 59,00 59,00 -6,35% 59,00 59,00 59,00 59,55 62,99 3 118.000
3/2/2020 63,00 63,00 +4,05% 63,00 63,00 63,00 58,00 65,00 1 37.800
30/1/2020 60,55 60,55 -6,85% 60,55 60,55 60,55 60,55 70,00 1 18.165
29/1/2020 65,00 65,00 -1,52% 65,00 65,00 65,00 60,00 65,00 4 253.500
28/1/2020 66,00 66,00 +4,93% 66,00 66,00 66,00 63,00 70,00 2 92.400
27/1/2020 62,00 62,90 -3,22% 62,00 63,00 62,93 60,00 67,00 6 138.460
24/1/2020 60,00 64,99 +4,81% 60,00 64,99 61,70 60,02 65,00 7 104.893
23/1/2020 62,01 62,01 -4,60% 62,00 62,01 62,00 62,75 70,00 9 700.603
22/1/2020 65,00 65,00 +0,02% 65,00 65,00 65,00 63,00 68,00 1 19.500
21/1/2020 70,00 64,99 -2,27% 64,99 70,00 69,57 62,00 69,00 13 438.301
20/1/2020 66,50 66,50 -2,15% 66,50 66,50 66,50 60,00 66,50 5 126.350
17/1/2020 68,99 67,96 -1,51% 65,00 69,00 66,10 65,00 67,96 9 396.602
16/1/2020 57,00 69,00 +15,00% 57,00 69,50 63,97 58,51 67,99 21 857.330
15/1/2020 60,00 60,00 +3,45% 59,98 60,00 59,99 55,99 59,90 6 71.995
14/1/2020 52,59 58,00 +15,98% 52,59 59,00 56,89 53,25 59,00 3 113.795
13/1/2020 58,00 50,01 -19,44% 50,01 58,00 57,51 50,05 60,93 11 345.103
10/1/2020 58,50 62,08 +6,12% 58,48 62,08 59,91 49,02 62,00 12 754.968
9/1/2020 55,00 58,50 +2,61% 55,00 62,99 59,08 58,51 62,85 7 236.347
8/1/2020 57,01 57,01 +0,02% 57,01 57,01 57,01 57,00 62,94 1 28.505
7/1/2020 59,00 57,00 -8,87% 57,00 67,00 58,63 55,10 61,28 35 2.011.100
6/1/2020 64,90 62,55 -3,62% 60,02 68,90 64,91 62,00 62,55 15 538.753
3/1/2020 65,00 64,90 +10,94% 61,00 69,50 66,69 60,01 64,95 27 1.227.182
2/1/2020 58,50 58,50 -4,10% 58,50 58,50 58,50 61,00 62,89 1 29.250
30/12/2019 61,50 61,00 -1,61% 60,01 69,03 61,81 61,10 68,74 14 822.126
27/12/2019 62,01 62,00 -10,14% 62,00 69,00 62,65 62,00 67,79 17 545.101
23/12/2019 69,58 69,00 -0,82% 69,00 69,59 69,53 62,31 69,00 8 90.395
20/12/2019 60,01 69,57 +1,58% 60,00 69,58 67,37 61,55 69,56 10 336.879
19/12/2019 67,01 68,49 +2,22% 60,00 72,00 65,58 61,00 68,50 27 1.810.278
18/12/2019 61,15 67,00 +9,73% 61,15 67,00 65,51 61,25 67,00 5 78.620
17/12/2019 61,06 61,06 +0,02% 61,06 61,06 61,06 61,06 67,00 1 12.212
16/12/2019 61,00 61,05 -10,52% 61,00 61,05 61,02 62,00 68,23 4 67.125
13/12/2019 62,50 68,23 +9,17% 62,50 69,00 64,98 62,50 68,23 10 227.435
12/12/2019 58,40 62,50 +9,27% 58,00 62,50 59,51 58,41 62,50 8 190.450
11/12/2019 63,00 57,20 -6,51% 57,00 63,00 58,02 57,20 60,00 16 638.268
10/12/2019 60,01 61,18 -12,47% 60,01 61,18 61,01 61,18 66,00 4 42.709
9/12/2019 69,00 69,90 +18,47% 67,50 70,40 69,75 59,01 69,90 9 404.580
6/12/2019 59,00 59,00 +7,23% 58,05 59,00 58,75 59,00 67,90 4 135.130
5/12/2019 55,00 55,02 -1,40% 55,00 58,00 55,47 55,00 58,00 6 282.906
4/12/2019 58,25 55,80 -3,79% 55,00 58,25 55,40 55,85 58,25 4 55.406
3/12/2019 58,00 58,00 0,00% 58,00 58,00 58,00 50,00 59,07 5 214.600
2/12/2019 46,81 58,00 +23,40% 46,81 58,00 52,82 58,00 0,00 21 718.473
29/11/2019 48,50 47,00 -14,76% 47,00 50,08 47,59 44,06 47,00 12 252.243
28/11/2019 54,65 55,14 +4,45% 54,65 55,19 55,13 52,00 55,20 10 281.173
27/11/2019 48,40 52,79 +5,98% 48,40 52,79 49,86 48,52 53,29 3 74.795
26/11/2019 49,81 49,81 -5,66% 49,81 50,00 49,84 49,86 56,00 5 279.142
25/11/2019 47,46 52,80 -1,77% 47,46 52,80 49,31 52,80 0,00 11 734.836
22/11/2019 47,60 53,75 +12,92% 47,55 53,75 47,66 46,91 53,76 11 624.400
21/11/2019 47,09 47,60 +4,62% 46,92 47,60 47,42 45,50 48,00 26 1.541.389
19/11/2019 45,50 45,50 -5,03% 45,50 45,50 45,50 35,01 45,50 2 9.100
18/11/2019 45,00 47,91 +4,15% 44,74 47,92 45,51 45,00 47,91 8 100.139
13/11/2019 45,00 46,00 +17,95% 45,00 46,00 45,03 35,00 45,00 5 148.600
12/11/2019 44,44 39,00 +5,26% 39,00 45,00 43,23 39,00 45,29 17 518.815
11/11/2019 44,80 37,05 -17,28% 34,00 44,80 38,83 34,00 37,05 16 341.769
8/11/2019 34,00 44,79 +31,74% 34,00 45,00 39,45 40,00 44,79 47 1.601.973
7/11/2019 34,00 34,00 +6,55% 34,00 34,00 34,00 31,91 34,00 1 3.400
6/11/2019 31,91 31,91 -5,59% 31,91 31,91 31,91 31,91 34,00 1 9.573
5/11/2019 33,80 33,80 +5,63% 33,80 33,80 33,80 33,80 33,97 2 135.200
4/11/2019 32,00 32,00 -6,27% 32,00 32,00 32,00 32,00 33,00 2 9.600
1/11/2019 34,14 34,14 +1,97% 34,14 34,14 34,14 31,50 33,88 1 10.242
30/10/2019 33,48 33,48 +8,00% 33,48 33,48 33,48 31,27 33,40 1 33.480
29/10/2019 32,00 31,00 -4,91% 31,00 32,00 31,64 30,70 33,47 4 94.920
24/10/2019 32,60 32,60 +0,31% 32,60 32,60 32,60 32,00 32,65 1 6.520
23/10/2019 33,30 32,50 -0,37% 32,50 33,31 32,61 32,00 33,50 9 322.868
22/10/2019 34,89 32,62 -6,51% 32,61 35,63 33,96 32,62 35,63 5 64.540
21/10/2019 32,60 34,89 +7,02% 32,60 34,89 33,49 32,50 34,89 9 281.377
18/10/2019 32,50 32,60 -0,03% 31,99 32,60 32,40 32,50 32,60 8 119.899
17/10/2019 32,61 32,61 -6,53% 32,61 32,61 32,61 32,52 32,61 1 9.783
16/10/2019 32,50 34,89 0,00% 32,50 34,89 33,52 32,61 34,89 4 23.467
15/10/2019 34,50 34,89 +6,99% 34,40 34,89 34,46 32,50 34,89 6 82.709
14/10/2019 33,31 32,61 -11,63% 32,61 33,31 32,90 32,61 34,89 8 259.943
11/10/2019 33,31 36,90 -5,38% 33,31 36,90 34,02 34,00 37,12 3 20.414
10/10/2019 34,49 39,00 +18,22% 34,48 39,00 34,81 39,00 0,00 6 219.328
9/10/2019 32,99 32,99 +3,09% 32,70 32,99 32,94 32,50 34,50 4 65.893
7/10/2019 32,64 32,00 -7,22% 32,00 32,64 32,25 32,00 32,98 2 16.128
4/10/2019 34,49 34,49 +7,78% 34,49 34,49 34,49 32,64 32,96 1 3.449
3/10/2019 32,00 32,00 0,00% 32,00 32,00 32,00 32,64 33,60 6 169.600
2/10/2019 33,80 32,00 -4,48% 32,00 34,95 33,29 32,00 33,80 14 555.982
1/10/2019 33,00 33,50 +1,52% 33,00 33,50 33,14 33,00 34,25 4 116.000
30/9/2019 33,00 33,00 -5,44% 33,00 33,00 33,00 32,66 33,00 2 6.600
27/9/2019 34,10 34,90 +13,68% 34,10 34,95 34,44 30,20 34,95 6 106.775
26/9/2019 33,16 30,70 -8,55% 30,70 33,16 32,48 30,10 34,10 6 328.110
25/9/2019 33,57 33,57 -1,55% 33,57 33,57 33,57 33,60 34,10 1 3.357
24/9/2019 30,73 34,10 +3,33% 29,53 34,20 31,22 33,57 34,10 35 1.779.639
23/9/2019 32,02 33,00 +1,01% 29,00 33,57 31,29 33,00 33,50 18 563.344
20/9/2019 33,60 32,67 -11,70% 32,67 37,99 35,16 32,00 34,00 11 390.290
19/9/2019 31,89 37,00 +23,33% 31,89 37,00 32,00 30,10 0,00 6 460.869
18/9/2019 30,00 30,00 0,00% 30,00 30,00 30,00 29,60 32,15 1 36.000
16/9/2019 30,00 30,00 -6,25% 30,00 30,00 30,00 29,68 32,00 1 180.000
13/9/2019 30,91 32,00 +3,56% 30,91 32,00 31,10 30,91 32,00 4 34.219
12/9/2019 30,90 30,90 +4,46% 30,90 30,90 30,90 29,90 30,91 1 18.540
10/9/2019 29,58 29,58 -4,27% 29,58 29,58 29,58 29,75 30,90 1 5.916
9/9/2019 30,90 30,90 -0,03% 30,90 30,90 30,90 29,58 30,90 1 12.360
6/9/2019 30,91 30,91 0,00% 30,91 30,91 30,91 29,90 30,90 1 3.091
5/9/2019 30,91 30,91 +3,03% 30,91 30,91 30,91 29,00 30,91 1 6.182
3/9/2019 30,00 30,00 0,00% 30,00 30,00 30,00 29,00 30,91 1 30.000
2/9/2019 30,00 30,00 +3,45% 30,00 30,00 30,00 29,00 30,91 1 48.000
30/8/2019 29,00 29,00 -9,38% 29,00 29,00 29,00 29,00 32,00 3 127.600
20/8/2019 30,23 32,00 +5,86% 30,23 32,00 30,50 30,23 32,00 3 39.653
19/8/2019 30,81 30,23 -5,83% 30,23 30,81 30,51 30,23 30,81 4 15.255
14/8/2019 32,10 32,10 +7,72% 32,10 32,10 32,10 29,61 32,00 1 9.630
12/8/2019 29,80 29,80 -6,67% 29,80 29,80 29,80 29,80 32,10 3 38.740
8/8/2019 31,93 31,93 +3,64% 31,93 31,93 31,93 31,93 32,00 3 92.597
7/8/2019 30,81 30,81 -2,81% 30,81 30,81 30,81 30,81 31,81 2 9.243
5/8/2019 31,70 31,70 +6,38% 31,70 31,70 31,70 30,81 31,70 2 63.400
31/7/2019 29,80 29,80 -6,44% 29,80 29,80 29,80 29,70 31,75 4 65.560
29/7/2019 30,24 31,85 +5,32% 30,24 31,85 31,79 29,80 31,80 4 85.834
25/7/2019 32,00 30,24 +1,48% 30,24 32,14 31,68 29,80 31,75 6 177.439
24/7/2019 29,80 29,80 -6,88% 29,80 29,80 29,80 29,80 31,65 2 8.940
23/7/2019 32,00 32,00 +0,79% 32,00 32,00 32,00 29,62 32,00 4 80.000
22/7/2019 31,50 31,75 -0,78% 31,50 32,00 31,87 29,61 32,00 4 31.875
19/7/2019 31,00 32,00 +10,69% 29,10 34,00 31,13 29,62 32,00 11 317.532
17/7/2019 28,91 28,91 -5,21% 28,91 28,91 28,91 28,95 30,78 1 118.531
16/7/2019 30,00 30,50 0,00% 30,00 30,50 30,40 29,00 30,78 3 48.650
15/7/2019 29,61 30,50 +5,17% 29,61 30,50 30,12 29,80 30,50 3 57.238
12/7/2019 29,61 29,00 -4,92% 29,00 29,61 29,24 28,75 29,00 3 14.622
10/7/2019 28,50 30,50 +6,09% 28,43 30,50 28,97 28,00 30,50 9 124.580
5/7/2019 28,75 28,75 -3,00% 28,75 28,75 28,75 28,44 30,50 1 20.125
3/7/2019 29,48 29,64 +4,22% 29,48 29,64 29,55 28,43 30,50 4 62.071
27/6/2019 28,44 28,44 -0,21% 28,44 28,44 28,44 28,44 29,50 1 8.532
24/6/2019 28,55 28,50 -6,56% 28,50 28,55 28,51 27,88 28,50 3 68.435
21/6/2019 29,30 30,50 +0,73% 28,46 30,50 29,12 28,00 29,63 11 649.557
19/6/2019 30,28 30,28 +0,03% 30,28 30,28 30,28 28,70 30,05 2 9.084
13/6/2019 30,27 30,27 0,00% 30,27 30,27 30,27 28,61 30,27 1 9.081
11/6/2019 30,27 30,27 +0,23% 30,27 30,27 30,27 28,61 30,27 1 18.162
7/6/2019 29,49 30,20 +2,41% 29,20 30,20 29,56 30,20 30,27 5 209.929
6/6/2019 29,49 29,49 +1,69% 29,49 29,49 29,49 28,50 29,49 1 14.745
5/6/2019 29,00 29,00 +1,75% 29,00 29,00 29,00 28,75 29,49 1 176.900
3/6/2019 28,50 28,50 -3,39% 28,50 28,50 28,50 28,50 29,49 1 34.200
31/5/2019 29,50 29,50 +3,51% 29,50 29,50 29,50 28,50 29,50 1 29.500
28/5/2019 28,50 28,50 -3,78% 28,50 28,50 28,50 28,50 30,19 1 42.750
21/5/2019 29,62 29,62 +3,93% 29,62 29,62 29,62 28,51 29,62 2 29.620
17/5/2019 28,48 28,50 -1,38% 28,48 28,51 28,50 28,50 30,19 4 136.828
16/5/2019 28,90 28,90 0,00% 28,90 28,90 28,90 28,48 30,20 1 40.460
15/5/2019 28,90 28,90 0,00% 28,90 28,90 28,90 28,48 28,90 1 26.010
14/5/2019 28,90 28,90 +0,35% 28,90 28,90 28,90 28,48 28,90 1 20.230
13/5/2019 28,80 28,80 0,00% 28,80 28,80 28,80 28,48 30,23 5 141.120
9/5/2019 29,62 28,80 +3,08% 28,80 29,62 28,95 28,80 30,23 2 150.580
8/5/2019 28,75 27,94 -8,54% 27,94 28,75 28,05 27,38 27,94 5 260.895
7/5/2019 30,55 30,55 +3,04% 30,55 30,55 30,55 28,55 30,80 1 3.055
3/5/2019 29,65 29,65 +4,00% 29,65 29,65 29,65 28,65 30,80 1 23.720
30/4/2019 28,60 28,51 -3,84% 28,51 28,60 28,55 28,51 29,65 3 54.263
24/4/2019 29,65 29,65 +4,00% 29,65 29,65 29,65 28,60 30,80 1 29.650
23/4/2019 29,65 28,51 -7,56% 28,51 29,65 28,61 28,00 28,40 2 31.475
22/4/2019 30,84 30,84 +0,62% 30,84 30,84 30,84 29,65 30,84 1 3.084
18/4/2019 30,65 30,65 +5,69% 30,65 30,65 30,65 28,51 30,65 1 3.065
17/4/2019 28,80 29,00 -2,19% 28,80 29,00 28,90 28,80 29,00 7 147.440
16/4/2019 29,65 29,65 -3,95% 29,65 29,65 29,65 28,80 29,65 1 29.650
15/4/2019 30,87 30,87 +0,23% 30,87 30,87 30,87 29,65 31,50 1 24.696
12/4/2019 30,80 30,80 +6,21% 30,80 30,87 30,80 28,51 30,80 4 283.374
9/4/2019 29,00 29,00 -2,29% 29,00 29,00 29,00 28,51 29,00 2 34.800
4/4/2019 29,68 29,68 -3,85% 29,68 29,68 29,68 28,65 30,00 1 2.968
2/4/2019 30,87 30,87 +4,11% 30,87 30,87 30,87 28,51 30,87 1 3.087
1/4/2019 29,65 29,65 +4,00% 29,65 29,65 29,65 28,51 30,00 1 29.650
29/3/2019 28,51 28,51 -0,31% 28,51 28,51 28,51 28,35 29,65 2 68.424
28/3/2019 28,60 28,60 -1,68% 28,60 28,60 28,60 28,51 28,60 3 85.800
27/3/2019 30,00 29,09 +5,40% 29,09 32,11 30,67 28,60 29,09 12 570.613
25/3/2019 29,68 27,60 -8,73% 27,60 29,68 28,69 27,94 29,65 5 163.560
21/3/2019 30,24 30,24 -2,07% 30,24 30,24 30,24 29,68 30,24 2 54.432
15/3/2019 27,68 30,88 +9,12% 27,68 30,88 29,32 30,88 31,50 8 172.997
14/3/2019 30,20 28,30 -3,77% 26,30 30,20 27,78 28,30 29,62 7 433.470
21/2/2019 29,41 29,41 -4,76% 29,41 29,41 29,41 28,85 30,88 1 29.410
20/2/2019 30,88 30,88 0,00% 30,88 30,88 30,88 29,41 31,65 1 6.176
19/2/2019 30,88 30,88 +5,00% 30,88 30,88 30,88 29,41 30,85 1 3.088
18/2/2019 29,41 29,41 -8,38% 29,41 29,41 29,41 29,41 32,04 1 8.823
12/2/2019 32,10 32,10 +7,00% 32,10 32,10 32,10 29,55 32,10 1 3.210
11/2/2019 32,11 30,00 -2,28% 30,00 32,11 30,62 29,45 30,00 4 15.312
6/2/2019 30,70 30,70 -0,97% 30,70 30,70 30,70 30,99 32,11 1 6.140
5/2/2019 30,90 31,00 +5,08% 30,90 31,00 30,97 31,00 32,00 3 43.360
4/2/2019 29,50 29,50 -1,70% 29,50 29,50 29,50 29,65 30,90 2 20.650
1/2/2019 30,15 30,01 -6,54% 30,01 30,15 30,05 29,41 30,01 2 45.085
31/1/2019 32,11 32,11 +3,58% 32,11 32,11 32,11 29,00 31,50 1 22.477
30/1/2019 30,15 31,00 +3,37% 30,15 31,00 30,79 28,82 31,00 7 144.715
29/1/2019 29,00 29,99 +6,08% 29,00 29,99 29,86 28,27 29,99 4 26.880
28/1/2019 28,27 28,27 -8,81% 28,27 28,27 28,27 28,27 31,00 1 2.827
24/1/2019 31,47 31,00 +4,24% 31,00 31,47 31,46 28,27 30,90 3 191.920
16/1/2019 26,75 29,74 +6,21% 26,75 29,74 27,22 27,10 29,74 7 302.241
15/1/2019 28,00 28,00 0,00% 28,00 28,00 28,00 26,75 28,00 1 5.600
14/1/2019 28,00 28,00 +5,14% 28,00 28,00 28,00 26,85 28,00 1 14.000
11/1/2019 27,05 26,63 -10,46% 26,63 27,05 26,71 26,62 29,14 2 80.142
8/1/2019 28,69 29,74 +9,94% 28,69 29,74 29,35 27,80 29,70 3 32.286
7/1/2019 27,05 27,05 -5,72% 27,05 27,05 27,05 27,80 28,69 2 24.345
3/1/2019 28,69 28,69 +3,05% 28,69 28,69 28,69 27,50 28,69 1 5.738
2/1/2019 27,84 27,84 +3,49% 27,84 27,84 27,84 27,84 0,00 1 8.352
28/12/2018 26,90 26,90 -6,24% 26,90 26,90 26,90 26,69 28,69 1 8.070
27/12/2018 28,69 28,69 +6,26% 28,69 28,69 28,69 27,04 28,69 1 5.738
26/12/2018 27,00 27,00 -5,89% 27,00 27,00 27,00 26,75 28,69 1 8.100
14/12/2018 28,50 28,69 +6,65% 28,50 28,69 28,51 26,80 28,69 3 28.519
11/12/2018 26,90 26,90 -0,30% 26,90 26,90 26,90 26,70 28,50 1 2.690
10/12/2018 28,50 26,98 +1,09% 26,03 28,50 26,90 26,50 28,50 6 252.925
5/12/2018 26,69 26,69 -1,15% 26,68 26,69 26,68 26,51 27,50 4 224.183
4/12/2018 27,00 27,00 -0,04% 27,00 27,00 27,00 26,69 27,00 1 13.500
3/12/2018 27,01 27,01 -0,70% 27,01 27,01 27,01 26,69 28,50 2 27.010
30/11/2018 27,20 27,20 -5,19% 27,20 27,20 27,20 26,70 28,69 1 24.480
27/11/2018 28,69 28,69 0,00% 28,69 28,69 28,69 26,71 28,69 1 2.869
26/11/2018 28,69 28,69 +0,03% 28,69 28,69 28,69 26,69 28,69 1 14.345
30/10/2018 28,68 28,68 +7,82% 28,68 28,68 28,68 26,03 28,68 2 51.624
29/10/2018 26,69 26,60 -7,51% 26,60 26,69 26,62 26,60 0,00 3 106.481
26/10/2018 28,03 28,76 +10,62% 28,03 28,76 28,39 29,00 0,00 2 51.111
22/10/2018 26,00 26,00 -0,08% 26,00 26,00 26,00 25,50 28,03 2 98.800
19/10/2018 26,01 26,02 +0,04% 26,01 26,02 26,01 25,40 28,03 2 10.406
18/10/2018 26,01 26,01 +0,04% 26,01 26,01 26,01 25,80 27,00 1 5.202
17/10/2018 26,75 26,00 -9,75% 26,00 26,75 26,29 25,40 28,03 5 147.263
16/10/2018 28,81 28,81 +2,67% 28,81 28,81 28,81 28,81 0,00 2 54.739
9/10/2018 28,06 28,06 +7,92% 28,06 28,06 28,06 28,06 28,81 1 22.448
1/10/2018 27,30 26,00 -8,06% 26,00 27,30 26,60 26,00 0,00 5 319.220
4/9/2018 28,00 28,28 +8,77% 28,00 28,28 28,18 26,85 0,00 3 78.904
21/8/2018 26,00 26,00 0,00% 26,00 26,00 26,00 26,00 28,00 1 26.000
20/8/2018 26,00 26,00 0,00% 26,00 26,00 26,00 26,00 28,00 1 46.800
25/7/2018 26,00 26,00 0,00% 26,00 26,00 26,00 25,73 28,79 1 10.400
23/7/2018 26,91 26,00 -9,69% 26,00 26,91 26,21 25,73 26,00 3 55.061
17/7/2018 28,79 28,79 0,00% 28,79 28,79 28,79 26,91 28,79 1 2.879
28/6/2018 28,78 28,79 +6,63% 28,78 28,79 28,78 26,40 28,78 4 14.391
1/6/2018 27,00 27,00 0,00% 27,00 27,00 27,00 26,40 26,50 1 75.600
30/5/2018 27,00 27,00 -4,86% 27,00 27,00 27,00 27,00 28,79 1 164.700
29/5/2018 28,38 28,38 +1,54% 28,38 28,38 28,38 28,38 28,83 1 28.380
22/5/2018 27,95 27,95 +3,52% 27,95 27,95 27,95 27,95 28,38 1 11.180
18/5/2018 27,00 27,00 0,00% 27,00 27,00 27,00 27,00 27,95 2 78.300
17/5/2018 27,00 27,00 -2,91% 27,00 27,00 27,00 27,00 27,95 1 216.000
10/5/2018 27,81 27,81 +4,94% 27,81 27,81 27,81 27,00 28,38 1 27.810
9/5/2018 26,50 26,50 +2,44% 26,50 26,50 26,50 25,35 27,81 1 201.400
8/5/2018 26,50 25,87 +7,70% 25,87 26,50 26,27 25,35 27,81 3 73.570
4/5/2018 27,10 24,02 -11,37% 24,02 27,10 26,84 0,00 28,83 9 558.460
25/4/2018 27,10 27,10 -4,91% 27,10 27,10 27,10 27,10 29,90 1 54.200
6/4/2018 28,50 28,50 -1,25% 28,50 28,50 28,50 28,50 30,01 1 125.400
23/3/2018 28,86 28,86 +1,26% 28,86 28,86 28,86 27,00 29,95 1 25.974
20/3/2018 28,33 28,50 +2,44% 28,33 28,50 28,45 26,50 28,86 2 108.130
15/3/2018 27,82 27,82 +7,00% 27,82 27,82 27,82 25,97 28,33 1 27.820
13/3/2018 27,00 26,00 -8,35% 26,00 27,00 26,26 25,70 27,82 8 577.759
5/3/2018 28,36 28,37 +1,65% 28,36 28,37 28,36 26,50 28,37 2 28.369
27/2/2018 27,44 27,91 +3,37% 27,44 27,91 27,51 26,50 28,37 3 187.072
22/2/2018 27,00 27,00 +6,72% 27,00 27,00 27,00 26,50 27,45 1 10.800
20/2/2018 25,30 25,30 -1,44% 25,30 25,30 25,30 26,01 27,45 1 2.530
16/2/2018 25,67 25,67 -3,17% 25,67 25,67 25,67 25,27 28,36 1 25.670
15/2/2018 27,10 26,51 -2,18% 26,51 27,10 26,95 25,67 28,36 2 113.230
6/2/2018 27,10 27,10 0,00% 27,10 27,10 27,10 27,10 28,47 1 10.840
5/2/2018 27,10 27,10 -1,45% 27,10 27,10 27,10 27,10 28,47 1 10.840
1/2/2018 27,10 27,50 +1,48% 27,10 27,50 27,47 27,10 28,47 2 175.840
31/1/2018 27,10 27,10 -0,37% 27,10 27,10 27,10 27,10 28,47 1 149.050
26/1/2018 27,20 27,20 -2,40% 27,20 27,20 27,20 27,10 28,47 1 231.200
22/1/2018 27,87 27,87 +2,28% 27,87 27,87 27,87 27,20 28,47 1 25.083
9/1/2018 27,25 27,25 +2,06% 27,25 27,25 27,25 0,00 31,00 1 21.800
21/12/2017 25,73 26,70 +5,12% 25,73 26,70 26,21 25,33 27,60 2 52.430
19/12/2017 26,57 25,40 -4,40% 25,40 26,57 25,74 25,73 27,60 3 64.367
13/12/2017 27,00 26,57 -10,54% 26,57 27,00 26,79 26,57 28,89 2 45.556
1/12/2017 27,01 29,70 +9,96% 27,01 29,70 27,09 27,00 29,70 3 173.402
27/11/2017 27,01 27,01 -0,99% 27,01 27,01 27,01 27,01 29,70 2 116.143
24/11/2017 27,28 27,28 -5,93% 27,28 27,28 27,28 27,01 29,70 1 8.184
14/11/2017 29,00 29,00 0,00% 29,00 29,00 29,00 27,00 29,00 1 52.200
1/11/2017 28,62 29,00 +4,39% 28,62 29,00 28,65 27,00 29,99 2 28.658
31/10/2017 26,50 27,78 +1,83% 26,50 27,78 27,04 26,60 28,62 4 321.890
30/10/2017 27,00 27,28 +5,45% 27,00 27,28 27,15 25,90 27,40 4 513.297
26/10/2017 25,87 25,87 -3,18% 25,87 25,87 25,87 25,88 27,40 1 152.633
25/10/2017 25,87 26,72 +3,49% 25,87 26,72 25,95 25,87 27,40 3 189.446
24/10/2017 26,00 25,82 -0,69% 25,82 26,00 25,90 25,85 27,40 2 33.674
23/10/2017 26,90 26,00 0,00% 26,00 26,90 26,34 26,45 27,40 3 310.905
19/10/2017 26,50 26,00 0,00% 26,00 26,50 26,06 26,00 27,40 2 211.100
18/10/2017 26,34 26,00 +0,58% 26,00 26,34 26,32 26,50 27,40 2 247.460
13/10/2017 25,85 25,85 -1,64% 25,85 25,85 25,85 25,85 27,40 1 2.585
9/10/2017 27,03 26,28 -2,49% 26,28 27,03 26,57 25,83 27,00 4 146.148
6/10/2017 26,95 26,95 +0,52% 26,95 26,95 26,95 25,82 27,40 1 26.950
5/10/2017 26,62 26,81 +3,83% 26,62 27,78 27,14 25,44 27,78 5 57.005
4/10/2017 25,82 25,82 -0,04% 25,82 25,82 25,82 27,00 27,40 1 2.582
29/9/2017 25,82 25,83 +0,04% 25,82 25,83 25,82 25,83 27,40 2 5.165
28/9/2017 27,00 25,82 -2,05% 25,82 27,00 26,69 25,85 27,00 6 376.465
27/9/2017 26,36 26,36 -3,80% 26,36 26,36 26,36 27,00 27,40 1 2.636
25/9/2017 27,00 27,40 +1,48% 25,87 27,40 26,92 26,35 28,62 5 293.477
20/9/2017 27,00 27,00 +1,50% 27,00 27,00 27,00 27,00 28,62 1 45.900
19/9/2017 26,60 26,60 -1,48% 26,60 26,60 26,60 27,00 28,62 1 2.660
18/9/2017 27,75 27,00 -5,43% 26,60 27,75 27,47 26,61 28,62 5 230.810
8/9/2017 28,55 28,55 +1,96% 28,55 28,55 28,55 28,55 30,05 1 48.535
28/8/2017 27,80 28,00 -0,71% 27,80 28,00 27,93 28,00 30,00 2 16.760
21/8/2017 28,20 28,20 0,00% 28,20 28,20 28,20 27,80 30,00 1 5.640
18/8/2017 28,20 28,20 0,00% 28,20 28,20 28,20 28,20 30,00 1 236.880
11/8/2017 28,26 28,20 -1,05% 28,20 28,26 28,21 28,20 30,00 4 50.790
10/8/2017 28,51 28,50 -1,72% 28,50 28,51 28,50 27,80 30,00 2 310.660
9/8/2017 28,22 29,00 +2,76% 28,22 29,00 28,82 28,50 30,00 2 164.286
8/8/2017 27,80 28,22 +1,51% 27,80 28,22 28,17 27,80 30,00 2 47.890
7/8/2017 28,00 27,80 0,00% 27,80 28,00 27,93 27,80 30,00 2 41.900
4/8/2017 27,80 27,80 0,00% 27,80 27,80 27,80 27,80 30,00 1 166.800
2/8/2017 28,26 27,80 +1,91% 27,80 28,26 28,02 27,80 30,00 2 86.870
1/8/2017 27,04 27,28 -6,25% 27,04 27,28 27,08 27,80 28,26 3 254.608
28/7/2017 28,00 29,10 +0,87% 28,00 29,10 28,66 27,04 30,00 2 223.570
19/7/2017 28,85 28,85 +1,33% 28,85 28,85 28,85 27,04 28,85 1 2.885
17/7/2017 27,18 28,47 +8,09% 27,18 28,47 27,42 27,04 30,50 2 117.906
14/7/2017 27,01 26,34 -2,48% 26,34 27,01 26,51 26,30 28,47 2 100.762
12/7/2017 28,47 27,01 -3,54% 27,01 28,47 27,04 27,01 28,47 2 246.083
11/7/2017 28,00 28,00 -1,65% 28,00 28,00 28,00 27,02 28,00 2 8.400
10/7/2017 28,47 28,47 +4,75% 28,47 28,47 28,47 27,03 28,47 2 5.694
7/7/2017 27,18 27,18 -4,53% 27,18 27,18 27,18 27,20 28,47 1 116.874
6/7/2017 28,47 28,47 +8,09% 28,47 28,47 28,47 26,32 28,47 1 5.694
5/7/2017 26,34 26,34 -7,48% 26,34 26,34 26,34 26,50 28,47 1 126.432
4/7/2017 27,65 28,47 +6,19% 27,65 28,47 27,69 26,29 28,47 2 47.087
3/7/2017 26,04 26,81 +8,02% 26,04 26,81 26,38 25,53 27,65 3 100.261
30/6/2017 25,56 24,82 -7,59% 24,82 25,56 24,94 24,10 26,04 3 244.494
21/6/2017 26,86 26,86 +1,97% 26,86 26,86 26,86 24,82 27,65 1 45.662
19/6/2017 26,34 26,34 -0,60% 26,34 26,34 26,34 26,53 28,00 1 139.602
16/6/2017 25,00 26,50 +4,33% 25,00 26,50 25,80 24,83 28,77 3 335.500
14/6/2017 26,33 25,40 -5,26% 25,40 26,33 25,70 24,83 26,50 3 151.654
8/6/2017 26,81 26,81 0,00% 26,81 26,81 26,81 26,50 28,77 1 174.265
7/6/2017 26,81 26,81 -0,70% 26,81 26,81 26,81 26,33 28,77 1 193.032
5/6/2017 27,00 27,00 +0,71% 27,00 27,00 27,00 26,33 28,77 1 2.700
2/6/2017 27,67 26,81 +1,78% 26,81 27,67 26,95 26,33 28,77 2 261.433
1/6/2017 26,35 26,34 -3,09% 26,34 26,35 26,34 25,58 27,67 3 247.612
30/5/2017 27,40 27,18 -1,34% 27,18 27,40 27,21 26,35 28,80 2 269.412
23/5/2017 27,55 27,55 -1,61% 27,55 27,55 27,55 27,80 30,00 2 30.305
22/5/2017 28,77 28,00 -2,68% 28,00 28,77 28,36 27,40 29,00 3 65.247
17/5/2017 27,14 28,77 +0,95% 27,14 28,77 27,36 26,35 28,77 6 229.898
16/5/2017 26,34 28,50 +9,62% 26,34 28,50 27,76 23,81 28,50 5 255.446
12/5/2017 26,00 26,00 +2,36% 26,00 26,00 26,00 23,81 27,01 2 202.800
11/5/2017 25,40 25,40 -2,31% 25,40 25,40 25,40 25,40 28,20 2 35.560
10/5/2017 26,00 26,00 -1,89% 26,00 26,00 26,00 23,81 28,20 1 111.800
5/5/2017 26,50 26,50 -0,38% 26,50 26,50 26,50 23,84 28,20 3 121.900
4/5/2017 26,60 26,60 +0,99% 26,60 26,60 26,60 26,61 27,00 3 148.960
3/5/2017 26,34 26,34 +5,36% 26,34 26,34 26,34 23,81 28,20 1 47.412
28/4/2017 25,00 25,00 -12,28% 25,00 25,00 25,00 25,10 26,85 1 2.500
26/4/2017 25,30 28,50 +12,29% 25,30 28,50 26,85 24,01 28,50 7 397.450
25/4/2017 26,98 25,38 +6,64% 25,38 26,98 26,35 24,01 27,78 4 466.446
19/4/2017 22,26 23,80 +10,19% 22,26 23,80 23,28 22,49 24,34 6 237.469
17/4/2017 21,60 21,60 +2,86% 21,60 21,60 21,60 20,59 22,26 1 54.000
13/4/2017 21,00 21,00 0,00% 21,00 21,00 21,00 19,97 21,60 1 63.000
11/4/2017 21,00 21,00 0,00% 21,00 21,00 21,00 20,00 21,60 1 115.500
10/4/2017 21,00 21,00 -1,08% 21,00 21,00 21,00 20,91 21,40 1 84.000
3/4/2017 21,23 21,23 +0,62% 21,23 21,23 21,23 21,23 21,60 2 63.690
31/3/2017 21,20 21,10 -3,34% 19,98 21,20 20,69 20,41 21,60 5 188.366
29/3/2017 21,83 21,83 -1,44% 21,83 21,83 21,83 21,83 22,91 1 50.209
28/3/2017 22,24 22,15 +5,48% 22,15 22,24 22,20 21,82 22,91 3 151.016
21/3/2017 20,59 21,00 -1,41% 20,59 21,00 20,83 20,61 21,49 3 135.408
20/3/2017 20,83 21,30 -1,84% 20,83 21,30 21,06 21,40 22,24 2 122.177
15/3/2017 20,97 21,70 +3,48% 20,72 21,70 21,08 20,10 22,24 4 168.711
14/3/2017 18,53 20,97 +10,37% 18,53 20,97 19,92 19,92 20,97 8 518.124
13/3/2017 18,51 19,00 +2,70% 18,50 19,00 18,75 19,00 19,51 4 148.160
10/3/2017 18,82 18,50 -1,70% 18,50 18,82 18,56 18,51 19,80 4 79.840
9/3/2017 18,50 18,82 -4,95% 18,50 18,82 18,58 18,82 20,00 3 120.794
8/3/2017 20,57 19,80 -7,91% 18,82 20,57 19,30 18,82 20,38 10 478.780
7/3/2017 22,90 21,50 +1,51% 20,71 23,59 21,65 20,57 22,90 13 415.802
6/3/2017 21,21 21,18 -7,55% 21,18 21,21 21,20 21,19 22,90 3 326.535
3/3/2017 23,10 22,91 -0,99% 21,45 23,10 22,38 21,18 22,91 7 342.509
2/3/2017 23,14 23,14 -0,04% 23,14 23,14 23,14 23,00 24,30 1 41.652
24/2/2017 23,15 23,15 -2,65% 23,15 23,15 23,15 23,14 24,78 1 30.095
22/2/2017 23,78 23,78 -3,69% 23,78 23,78 23,78 23,47 25,50 1 59.450
21/2/2017 24,69 24,69 +1,60% 24,69 24,69 24,69 23,81 25,98 2 49.380
15/2/2017 24,30 24,30 0,00% 24,30 24,30 24,30 23,71 25,76 2 72.900
13/2/2017 23,38 24,30 +7,05% 23,38 24,30 23,84 23,05 24,30 4 157.388
10/2/2017 22,70 22,70 -5,53% 22,70 22,70 22,70 20,02 23,38 2 88.530
9/2/2017 21,93 24,03 +8,73% 21,89 24,03 22,67 23,60 0,00 6 560.127
7/2/2017 20,15 22,10 +8,49% 20,15 22,10 21,91 19,41 23,00 3 140.230
6/2/2017 18,89 20,37 +6,20% 18,89 20,37 19,97 19,40 22,00 3 57.921
3/2/2017 19,40 19,18 -5,47% 19,18 19,40 19,37 18,83 20,37 2 15.498
2/2/2017 20,29 20,29 +0,20% 20,29 20,29 20,29 19,40 20,30 1 91.305
1/2/2017 19,40 20,25 +1,25% 19,40 20,25 19,94 19,40 21,98 3 61.840
31/1/2017 20,00 20,00 0,00% 20,00 20,00 20,00 20,15 20,20 1 50.000
30/1/2017 20,00 20,00 +3,63% 20,00 20,00 20,00 19,40 22,00 1 60.000
27/1/2017 20,00 19,30 -10,85% 19,30 21,42 20,42 19,40 22,00 6 541.214
24/1/2017 19,92 21,65 +16,09% 19,92 21,65 20,05 17,76 21,65 2 106.268
23/1/2017 18,10 18,65 +3,04% 18,10 18,65 18,56 17,76 19,00 3 63.135
17/1/2017 18,10 18,10 0,00% 18,10 18,10 18,10 17,20 18,10 1 18.100
11/1/2017 18,09 18,10 +5,23% 18,09 18,10 18,09 17,20 18,10 2 3.619
3/1/2017 17,20 17,20 -2,88% 17,20 17,20 17,20 17,20 17,66 1 39.560
28/12/2016 17,71 17,71 -5,04% 17,71 17,71 17,71 17,25 18,65 1 37.191
27/12/2016 18,65 18,65 +7,00% 18,65 18,65 18,65 17,25 18,65 1 1.865
13/12/2016 17,43 17,43 -5,99% 17,43 17,43 17,43 17,25 18,65 1 40.089
8/12/2016 18,54 18,54 +7,54% 18,54 18,54 18,54 17,25 18,65 1 68.598
7/12/2016 17,76 17,24 -11,95% 17,24 17,76 17,55 17,24 18,65 2 71.984
5/12/2016 19,58 19,58 +5,27% 19,58 19,58 19,58 17,76 19,58 1 3.916
24/11/2016 18,65 18,60 -0,27% 18,60 18,65 18,60 18,57 19,58 2 145.130
21/11/2016 19,00 18,65 -1,95% 18,65 19,00 18,87 18,65 19,97 2 35.855
18/11/2016 19,02 19,02 -1,96% 19,02 19,02 19,02 18,65 19,98 1 28.530
16/11/2016 19,40 19,40 +1,94% 19,40 19,40 19,40 19,40 20,10 1 85.360
10/11/2016 19,03 19,03 0,00% 19,03 19,03 19,03 19,02 19,55 1 93.247
9/11/2016 19,03 19,03 -1,91% 19,03 19,03 19,03 19,04 20,10 1 102.762
7/11/2016 19,40 19,40 -1,52% 19,40 19,40 19,40 19,02 20,10 1 23.280
4/11/2016 18,50 19,70 +8,24% 18,50 19,70 18,77 17,86 19,70 5 274.116
3/11/2016 19,00 18,20 -7,14% 18,20 19,00 18,87 17,86 19,59 3 200.074
1/11/2016 19,60 19,60 0,00% 19,60 19,60 19,60 18,78 20,10 2 27.440
31/10/2016 18,78 19,60 -1,01% 18,47 19,60 18,94 18,22 19,60 4 212.208
27/10/2016 19,25 19,80 +5,32% 19,25 19,80 19,52 18,33 19,80 2 42.955
26/10/2016 18,78 18,80 -1,05% 18,78 18,80 18,79 18,20 19,80 4 154.088
25/10/2016 19,29 19,00 +0,53% 19,00 19,50 19,21 18,78 18,80 10 507.229
24/10/2016 18,90 18,90 -2,63% 18,90 18,90 18,90 18,40 19,10 1 17.010
21/10/2016 19,41 19,41 +2,16% 19,41 19,41 19,41 19,40 19,99 2 42.702
17/10/2016 19,00 19,00 -5,00% 19,00 19,00 19,00 19,00 20,00 4 184.300
11/10/2016 20,00 20,00 -1,53% 20,00 20,00 20,00 18,14 21,39 1 32.000
30/9/2016 20,31 20,31 -0,20% 20,31 20,31 20,31 20,28 22,00 2 237.627
27/9/2016 20,35 20,35 +1,24% 20,35 20,35 20,35 20,01 22,00 1 2.035
26/9/2016 20,10 20,10 -1,95% 20,10 20,10 20,10 16,55 20,80 1 2.010
22/9/2016 20,50 20,50 +1,49% 20,50 20,50 20,50 18,56 22,00 2 190.650
19/9/2016 20,20 20,20 -3,81% 20,20 20,20 20,20 17,80 21,50 1 2.020
12/9/2016 21,00 21,00 0,00% 21,00 21,00 21,00 20,00 21,99 1 48.300
9/9/2016 21,00 21,00 0,00% 21,00 21,00 21,00 20,20 21,10 1 2.100
6/9/2016 21,00 21,00 -2,78% 21,00 21,00 21,00 18,91 21,99 1 33.600
1/9/2016 21,60 21,60 +2,86% 21,60 21,60 21,60 18,01 22,00 2 69.120
30/8/2016 19,10 21,00 +15,38% 19,10 21,00 19,65 16,51 22,00 4 245.732
25/8/2016 18,20 18,20 -1,62% 18,20 18,20 18,20 15,01 20,00 1 69.160
24/8/2016 18,50 18,50 +4,46% 18,50 18,50 18,50 15,01 18,31 1 9.250
22/8/2016 17,71 17,71 +4,18% 17,71 17,71 17,71 13,71 18,50 2 67.298
19/8/2016 17,00 17,00 +6,12% 17,00 17,00 17,00 13,70 18,50 1 10.200
15/8/2016 16,02 16,02 +1,46% 16,02 16,02 16,02 15,80 17,00 1 64.080
12/8/2016 15,79 15,79 +1,87% 15,79 15,79 15,79 16,00 17,00 1 63.160
9/8/2016 15,50 15,50 +7,64% 15,50 15,50 15,50 12,35 17,00 3 27.900
2/8/2016 14,40 14,40 -0,69% 14,40 14,40 14,40 14,40 15,38 1 54.720
29/7/2016 14,50 14,50 -1,36% 14,50 14,50 14,50 14,30 15,38 1 43.500
27/7/2016 14,60 14,70 +1,38% 14,60 14,70 14,69 14,50 15,50 3 44.090
25/7/2016 14,50 14,50 -2,03% 14,50 14,50 14,50 14,50 0,00 1 100.050
22/7/2016 14,67 14,80 +3,50% 14,67 14,80 14,79 11,20 14,79 3 134.667
21/7/2016 10,70 14,30 +5,54% 10,70 14,30 12,43 12,10 14,70 7 223.740
20/7/2016 12,86 13,55 +2,89% 12,86 13,55 13,15 10,70 13,55 2 9.209
19/7/2016 12,90 13,17 +9,75% 11,02 13,17 12,58 12,07 13,17 6 152.315
15/7/2016 11,27 12,00 +6,48% 11,27 12,00 11,44 11,60 12,79 3 49.196
14/7/2016 11,27 11,27 +3,78% 11,27 11,27 11,27 9,70 11,27 1 2.254
6/7/2016 10,86 10,86 -1,27% 10,86 10,86 10,86 10,86 11,60 1 15.204
4/7/2016 11,00 11,00 0,00% 11,00 11,00 11,00 10,07 11,00 1 2.200
1/7/2016 10,88 11,00 0,00% 10,88 11,00 10,95 10,01 11,00 2 81.052
30/6/2016 11,00 11,00 +0,55% 11,00 11,00 11,00 10,73 11,00 2 6.600
29/6/2016 10,94 10,94 -8,83% 10,94 10,94 10,94 10,94 11,19 1 1.094
23/6/2016 10,40 12,00 +25,79% 10,40 12,00 10,55 9,63 11,88 5 105.551
16/6/2016 9,54 9,54 -4,60% 9,54 9,54 9,54 9,20 10,00 1 9.540
13/6/2016 9,50 10,00 +11,23% 9,50 10,00 9,87 9,10 9,71 2 3.950
8/6/2016 8,99 8,99 -2,49% 8,99 8,99 8,99 9,01 9,99 2 7.192
1/6/2016 9,22 9,22 -7,34% 9,22 9,22 9,22 8,63 10,40 2 10.142
31/5/2016 9,95 9,95 +2,79% 9,95 9,95 9,95 9,95 10,50 1 3.980
25/5/2016 9,68 9,68 0,00% 9,68 9,68 9,68 9,60 10,33 1 1.936
24/5/2016 9,68 9,68 -4,44% 9,68 9,68 9,68 9,50 10,00 2 15.488
23/5/2016 10,13 10,13 +12,31% 10,13 10,13 10,13 9,90 10,13 1 1.013
20/5/2016 9,02 9,02 +5,50% 9,02 9,02 9,02 8,52 10,50 1 34.276
19/5/2016 9,50 8,55 -10,00% 8,55 9,50 9,33 8,50 8,74 2 15.865
18/5/2016 9,50 9,50 -5,00% 9,50 9,50 9,50 9,50 12,00 1 8.550
13/5/2016 10,00 10,00 0,00% 10,00 10,00 10,00 9,50 12,00 1 10.000
11/5/2016 10,00 10,00 0,00% 10,00 10,00 10,00 9,85 9,90 1 1.000
10/5/2016 10,00 10,00 -9,09% 10,00 10,00 10,00 9,90 10,00 1 1.000
6/5/2016 10,60 11,00 -15,38% 10,60 11,00 10,80 9,95 13,00 2 2.160
4/5/2016 11,30 13,00 +8,33% 11,00 13,00 11,06 10,70 13,00 5 77.463
25/4/2016 12,00 12,00 +0,84% 12,00 12,00 12,00 11,41 12,00 1 46.800
22/4/2016 11,75 11,90 +6,06% 11,75 11,90 11,81 9,02 11,88 2 113.385
13/4/2016 10,98 11,22 +4,76% 10,98 11,22 11,10 10,90 11,49 2 2.220
11/4/2016 10,71 10,71 +0,28% 10,71 10,71 10,71 10,61 11,03 2 61.047
8/4/2016 10,65 10,68 +5,12% 10,65 10,68 10,66 10,60 10,70 2 94.902
5/4/2016 10,30 10,16 -7,72% 10,16 10,30 10,18 10,42 10,60 2 61.100
1/4/2016 11,98 11,01 -5,90% 11,01 11,98 11,69 10,04 12,48 6 273.736
14/3/2016 11,70 11,70 -2,50% 11,70 11,70 11,70 10,97 12,70 1 35.100
11/3/2016 12,00 12,00 0,00% 12,00 12,00 12,00 11,81 12,70 1 18.000
10/3/2016 11,98 12,00 +13,53% 11,98 12,00 11,98 9,73 12,00 4 239.772
4/3/2016 10,57 10,57 +0,67% 10,57 10,57 10,57 9,03 11,20 1 3.171
3/3/2016 10,00 10,50 +0,96% 10,00 10,50 10,23 9,13 12,70 2 23.550
2/3/2016 10,40 10,40 -1,70% 10,40 10,40 10,40 9,02 13,00 4 40.560
1/3/2016 10,58 10,58 +0,76% 10,58 10,58 10,58 9,05 10,58 1 19.044
29/2/2016 10,55 10,50 +6,92% 10,50 10,55 10,50 10,51 11,55 9 92.482
26/2/2016 9,82 9,82 -6,48% 9,82 9,82 9,82 9,82 11,50 1 982
23/2/2016 9,82 10,50 -0,19% 9,82 10,50 10,30 9,84 10,85 2 43.284
19/2/2016 10,52 10,52 -3,49% 10,52 10,52 10,52 10,51 11,99 1 68.380
17/2/2016 10,89 10,90 +3,32% 10,89 10,90 10,89 10,50 10,90 2 6.537
15/2/2016 10,66 10,55 -1,31% 10,50 10,66 10,50 10,25 10,80 26 81.962
11/2/2016 10,69 10,69 -2,82% 10,69 10,69 10,69 10,26 10,68 1 3.207
10/2/2016 10,91 11,00 +5,77% 10,91 11,00 10,96 10,26 11,99 2 5.482
5/2/2016 10,40 10,40 -1,05% 10,40 10,40 10,40 10,26 11,98 9 100.880
4/2/2016 10,51 10,51 -12,34% 10,51 10,51 10,51 10,46 10,51 1 1.051
3/2/2016 10,21 11,99 +16,29% 10,21 11,99 10,68 10,54 12,00 3 30.979
2/2/2016 10,39 10,31 +2,59% 10,31 11,70 10,65 10,30 12,00 10 207.823
1/2/2016 10,05 10,05 -1,86% 10,05 10,05 10,05 10,05 10,40 1 3.015
29/1/2016 10,33 10,24 -0,10% 10,24 10,33 10,28 10,07 10,37 2 19.537
28/1/2016 10,39 10,25 -0,39% 10,25 10,39 10,34 9,82 10,51 5 127.284
27/1/2016 10,29 10,29 -0,10% 10,29 10,29 10,29 10,20 10,31 3 86.436
26/1/2016 10,30 10,30 -0,10% 10,30 10,30 10,30 9,82 10,52 1 41.200
22/1/2016 10,31 10,31 -0,29% 10,31 10,31 10,31 9,82 10,99 1 4.124
21/1/2016 10,31 10,34 +0,19% 10,31 10,34 10,31 10,33 10,99 2 11.344
18/1/2016 10,32 10,32 +0,19% 10,32 10,32 10,32 9,82 10,99 1 61.920
15/1/2016 10,33 10,30 +0,49% 10,30 10,33 10,32 10,11 10,98 2 71.268
14/1/2016 10,25 10,25 -0,87% 10,25 10,25 10,25 9,80 10,30 1 4.100
13/1/2016 10,31 10,34 0,00% 10,31 10,34 10,33 9,81 10,40 3 111.612
12/1/2016 10,40 10,34 +0,19% 10,34 10,40 10,36 10,33 10,39 3 31.086
11/1/2016 10,32 10,32 +0,19% 10,32 10,32 10,32 10,30 10,35 3 23.736
7/1/2016 10,23 10,30 +0,49% 10,23 10,30 10,27 9,80 10,36 3 37.003
6/1/2016 10,22 10,25 +0,49% 10,22 10,25 10,23 10,26 10,28 2 9.210
5/1/2016 10,16 10,20 0,00% 10,16 10,20 10,18 10,00 10,30 6 33.620
30/12/2015 10,18 10,20 +2,00% 10,05 10,20 10,10 9,00 10,18 5 187.941
29/12/2015 9,55 10,00 +30,55% 9,55 10,05 9,92 9,00 10,30 37 641.011
28/12/2015 7,74 7,66 +1,86% 7,60 7,74 7,67 7,66 7,99 5 106.724
23/12/2015 7,52 7,52 -3,59% 7,52 7,52 7,52 7,49 8,00 1 22.560
22/12/2015 7,80 7,80 -2,01% 7,80 7,80 7,80 7,52 7,99 1 73.320
18/12/2015 7,96 7,96 +2,18% 7,96 7,96 7,96 7,63 8,00 1 3.980
17/12/2015 7,79 7,79 +1,83% 7,79 7,79 7,79 7,80 8,00 1 3.895
16/12/2015 7,70 7,65 -1,92% 7,65 7,70 7,68 7,65 8,30 5 91.455
15/12/2015 7,99 7,80 +0,13% 7,80 7,99 7,87 7,71 8,30 2 51.175
11/12/2015 7,79 7,79 -0,38% 7,79 7,79 7,79 7,70 8,30 1 7.790
9/12/2015 8,00 7,82 -4,05% 7,69 8,00 7,80 7,70 8,30 6 124.899
8/12/2015 8,30 8,15 -4,68% 8,15 8,30 8,22 8,00 8,65 4 42.770
7/12/2015 8,55 8,55 -6,66% 8,55 8,55 8,55 8,30 9,00 2 51.300
1/12/2015 9,16 9,16 +1,78% 9,16 9,16 9,16 8,66 9,50 1 45.800
30/11/2015 8,89 9,00 -0,11% 8,89 9,00 8,93 8,66 9,50 2 126.898
27/11/2015 9,01 9,01 0,00% 9,01 9,01 9,01 8,67 9,50 1 901
26/11/2015 9,25 9,01 +0,11% 9,01 9,25 9,07 8,90 9,50 6 72.560
24/11/2015 9,40 9,00 -4,15% 9,00 9,40 9,14 9,10 9,27 7 81.430
23/11/2015 9,40 9,39 +4,22% 9,36 9,40 9,38 8,65 9,40 6 56.320
17/11/2015 9,00 9,01 +6,12% 9,00 9,02 9,00 8,65 9,40 5 102.630
16/11/2015 8,50 8,49 -0,59% 8,49 8,50 8,49 8,30 9,00 2 22.947
13/11/2015 8,54 8,54 -1,27% 8,54 8,54 8,54 8,50 9,00 1 6.832
12/11/2015 8,65 8,65 0,00% 8,65 8,65 8,65 8,50 9,00 2 43.250
6/11/2015 8,65 8,65 -3,78% 8,65 8,65 8,65 8,65 9,48 1 865
3/11/2015 8,99 8,99 +0,45% 8,99 8,99 8,99 8,65 8,99 1 15.283
30/10/2015 8,95 8,95 +1,24% 8,95 8,95 8,95 8,89 9,50 8 66.230
29/10/2015 8,84 8,84 -1,12% 8,84 8,84 8,84 8,65 9,07 2 19.448
27/10/2015 8,94 8,94 +0,56% 8,94 8,94 8,94 8,65 8,90 1 45.594
22/10/2015 9,10 8,89 -0,56% 8,89 9,10 8,99 8,66 9,10 2 1.799
21/10/2015 8,94 8,94 -1,76% 8,94 8,94 8,94 8,66 9,10 3 128.736
20/10/2015 9,10 9,10 +1,79% 9,10 9,10 9,10 8,71 9,10 1 910
15/10/2015 8,94 8,94 +1,02% 8,94 8,94 8,94 8,66 9,08 1 28.608
14/10/2015 8,85 8,85 -2,53% 8,85 8,85 8,85 8,82 9,04 1 10.620
13/10/2015 9,00 9,08 +0,67% 8,90 9,08 8,96 8,66 9,10 6 35.864
9/10/2015 9,02 9,02 -0,22% 9,02 9,02 9,02 8,67 9,14 2 67.650
7/10/2015 9,04 9,04 +1,69% 9,04 9,04 9,04 8,68 9,15 1 7.232
6/10/2015 8,89 8,89 -1,66% 8,89 8,89 8,89 8,67 9,09 1 14.224
5/10/2015 9,15 9,04 +0,44% 9,04 9,15 9,09 8,66 9,10 4 43.656
2/10/2015 9,00 9,00 0,00% 9,00 9,00 9,00 8,66 9,19 1 27.900
30/9/2015 9,23 9,00 0,00% 9,00 9,24 9,11 9,00 9,24 4 130.273
29/9/2015 9,03 9,00 -2,17% 9,00 9,03 9,02 9,00 9,11 2 23.472
25/9/2015 9,25 9,20 -3,16% 9,15 9,30 9,26 8,46 9,30 8 143.620
24/9/2015 9,50 9,50 0,00% 9,50 9,50 9,50 9,30 9,44 4 37.050
23/9/2015 9,50 9,50 -0,11% 9,50 9,50 9,50 9,50 9,59 1 950
22/9/2015 9,60 9,51 -1,96% 9,51 9,60 9,58 9,50 9,65 2 97.803
21/9/2015 9,70 9,70 +0,52% 9,70 9,70 9,70 9,60 9,70 1 970
15/9/2015 9,66 9,65 +1,05% 9,65 9,66 9,65 9,70 9,79 2 4.829
10/9/2015 9,55 9,55 -2,75% 9,55 9,55 9,55 9,50 10,21 2 47.750

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.