O Dashboard do Investidor
  1. Home / Página do Ativo
+17.87%
Lote Padrão
-12.05%
Lote Padrão
+50.80%
Mercado Fracionário
-50.00%
Mercado Fracionário
+189.34%
Fundo Imobiliário
-44.33%
Fundo Imobiliário
-0.48%
Mais Negociadas
-0.48%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

COCE5F - COELCE - PNA

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
17/4/2025 25,00 25,26 +0,92% 24,76 25,45 25,22 25,22 25,30 33 557.384
16/4/2025 24,67 25,03 +0,20% 24,63 25,15 24,94 25,00 25,08 41 593.696
15/4/2025 24,55 24,98 -0,12% 24,55 25,14 24,75 24,79 25,14 40 502.599
14/4/2025 25,33 25,01 -0,32% 24,57 25,33 24,92 24,62 25,03 43 608.122
11/4/2025 24,52 25,09 +1,87% 24,52 25,10 24,80 24,45 25,10 15 456.323
10/4/2025 24,94 24,63 +0,04% 24,47 24,96 24,65 24,63 24,69 41 826.054
9/4/2025 24,45 24,62 +0,61% 24,08 25,00 24,71 24,00 24,70 48 706.902
8/4/2025 24,40 24,47 +1,54% 24,31 24,75 24,52 24,55 24,60 38 608.312
7/4/2025 24,36 24,10 -1,11% 23,99 24,36 24,13 24,10 24,25 43 1.023.167
4/4/2025 24,67 24,37 -1,34% 24,23 24,67 24,48 24,36 24,65 32 614.606
3/4/2025 24,56 24,70 -1,20% 24,56 24,91 24,64 24,70 24,75 28 818.199
2/4/2025 25,08 25,00 +0,81% 24,65 25,19 24,98 24,99 25,00 49 929.481
1/4/2025 24,95 24,80 +3,33% 24,39 25,38 24,87 24,79 24,80 83 1.713.956
31/3/2025 24,43 24,00 -1,88% 24,00 24,74 24,37 24,18 24,21 48 1.369.822
28/3/2025 24,25 24,46 +0,41% 24,22 24,47 24,38 24,31 24,46 34 339.001
27/3/2025 24,25 24,36 -0,04% 24,25 24,51 24,37 24,34 24,48 39 694.768
26/3/2025 24,20 24,37 +1,16% 24,09 24,48 24,28 24,27 24,37 36 781.848
25/3/2025 24,50 24,09 -0,21% 24,08 24,50 24,24 24,09 24,35 35 373.327
24/3/2025 24,02 24,14 -0,25% 24,02 24,33 24,14 24,14 24,34 41 519.082
21/3/2025 24,10 24,20 +0,75% 23,91 24,31 24,06 24,14 24,20 41 938.679
20/3/2025 24,04 24,02 -0,54% 23,96 24,26 24,03 24,02 24,27 20 629.716
19/3/2025 24,12 24,15 +0,21% 24,10 24,26 24,14 24,02 24,26 14 350.141
18/3/2025 23,61 24,10 +0,21% 23,59 24,14 23,90 24,07 24,18 26 423.171
17/3/2025 24,01 24,05 +0,63% 23,91 24,58 24,10 24,05 24,27 38 824.481
14/3/2025 25,09 23,90 -4,02% 23,90 25,50 24,34 23,90 24,20 122 3.405.464
13/3/2025 24,80 24,90 +1,47% 24,76 25,05 24,87 24,78 25,05 17 211.458
12/3/2025 25,08 24,54 -0,81% 24,54 25,08 24,80 24,54 24,84 27 372.015
11/3/2025 24,63 24,74 +0,04% 24,44 25,03 24,83 24,90 25,04 60 811.948
10/3/2025 24,52 24,73 -0,20% 24,33 24,97 24,66 24,73 24,93 39 485.947
7/3/2025 24,51 24,78 +0,08% 24,51 24,99 24,82 24,76 25,07 46 797.005
6/3/2025 25,09 24,76 -0,32% 24,76 25,10 24,86 24,75 24,84 54 1.071.739
5/3/2025 24,68 24,84 +0,28% 24,68 25,57 25,00 24,83 25,46 85 1.202.770
28/2/2025 25,17 24,77 -0,60% 24,77 25,42 25,00 24,77 25,20 45 560.081
27/2/2025 25,13 24,92 -0,48% 24,67 25,13 24,84 24,91 24,98 72 755.139
26/2/2025 25,16 25,04 +0,04% 24,82 25,43 25,06 25,04 25,09 57 789.511
25/2/2025 25,03 25,03 -0,71% 25,02 25,45 25,14 25,09 25,19 75 414.876
24/2/2025 25,56 25,21 +0,64% 25,03 25,57 25,24 25,04 25,22 39 661.385
21/2/2025 25,17 25,05 -0,48% 25,00 25,31 25,12 25,09 25,40 34 346.766
20/2/2025 24,76 25,17 +0,96% 24,74 25,17 24,81 25,00 25,17 23 533.428
19/2/2025 25,24 24,93 -0,16% 24,25 25,24 24,69 24,46 24,93 17 170.410
18/2/2025 25,10 24,97 +0,04% 24,82 25,24 24,98 24,82 25,09 35 464.800
17/2/2025 25,02 24,96 -0,24% 24,96 25,38 25,09 24,95 25,10 23 647.495
14/2/2025 24,83 25,02 +1,58% 24,80 25,28 24,97 25,01 25,28 81 1.156.157
13/2/2025 24,66 24,63 -1,48% 24,51 24,78 24,58 24,63 24,88 66 1.354.735
12/2/2025 24,81 25,00 -0,28% 24,25 25,34 24,58 24,62 25,10 114 3.304.452
11/2/2025 24,56 25,07 +1,13% 24,56 25,18 24,91 24,99 25,22 63 954.382
10/2/2025 25,00 24,79 -0,08% 24,41 25,02 24,66 24,55 24,71 22 863.361
7/2/2025 24,80 24,81 -1,31% 24,80 25,14 24,90 24,79 25,32 43 786.901
6/2/2025 24,91 25,14 -0,98% 24,75 25,39 25,00 25,13 25,27 50 677.750
5/2/2025 25,39 25,39 +1,16% 25,30 25,90 25,57 25,16 25,39 67 1.086.970
4/2/2025 24,75 25,10 +1,01% 24,48 25,20 24,88 24,91 25,20 27 743.990
3/2/2025 24,11 24,85 +1,18% 24,02 25,70 24,47 24,70 24,99 60 1.091.686
31/1/2025 24,27 24,56 +1,82% 24,02 24,76 24,44 24,56 24,84 70 1.214.943
30/1/2025 23,87 24,12 +0,71% 23,87 24,28 24,04 24,11 24,29 17 456.920
29/1/2025 24,02 23,95 -1,44% 23,85 24,07 23,98 23,94 24,00 38 865.704
28/1/2025 24,08 24,30 +1,97% 23,55 24,53 24,26 24,24 24,48 39 616.264
27/1/2025 23,60 23,83 +0,97% 23,49 23,83 23,56 23,82 24,35 31 591.524
24/1/2025 24,11 23,60 -1,50% 23,60 24,11 23,85 23,60 23,78 38 932.921
23/1/2025 23,71 23,96 +0,63% 23,71 23,96 23,91 23,76 23,96 40 1.049.802
22/1/2025 24,58 23,81 +0,72% 23,70 24,58 24,02 23,75 24,25 79 1.895.808
21/1/2025 23,66 23,64 -0,80% 23,60 23,96 23,71 23,64 23,73 27 804.020
20/1/2025 24,00 23,83 -1,12% 23,60 24,17 23,79 23,63 23,83 53 1.225.311
17/1/2025 24,25 24,10 -1,39% 23,86 24,49 24,03 23,97 24,17 81 2.120.004
16/1/2025 24,43 24,44 -0,45% 24,26 24,70 24,47 24,25 24,46 33 749.060
15/1/2025 24,28 24,55 +1,45% 24,28 24,85 24,49 24,40 24,75 25 835.275
14/1/2025 24,24 24,20 -0,17% 24,16 25,23 24,45 24,20 24,39 59 997.858
13/1/2025 24,84 24,24 -2,14% 24,24 24,84 24,52 24,26 24,60 25 549.349
10/1/2025 25,98 24,77 -0,64% 24,16 25,98 24,84 24,61 24,83 132 1.383.871
9/1/2025 24,91 24,93 +0,81% 24,74 24,93 24,87 24,65 25,00 19 457.718
8/1/2025 25,03 24,73 -1,40% 24,68 25,25 24,91 25,03 25,23 65 1.953.118
7/1/2025 25,47 25,08 -1,65% 25,07 25,99 25,48 25,07 25,49 70 1.625.859
6/1/2025 24,80 25,50 +4,42% 24,41 25,50 25,06 24,59 25,30 60 1.383.801
3/1/2025 24,51 24,42 -0,08% 24,08 24,98 24,48 24,42 24,79 78 1.001.591
2/1/2025 24,83 24,44 -1,57% 24,28 25,11 24,54 24,29 24,67 66 1.264.199
30/12/2024 24,50 24,83 +2,60% 24,26 24,83 24,51 24,39 24,83 44 642.313
27/12/2024 24,02 24,20 +1,26% 23,93 24,20 24,04 24,20 24,24 56 795.980
26/12/2024 23,91 23,90 0,00% 23,84 24,04 23,89 23,84 24,04 65 1.390.697
23/12/2024 23,90 23,90 +0,04% 23,89 24,06 23,95 23,89 23,92 52 1.003.657
20/12/2024 23,71 23,89 +0,21% 23,71 24,09 23,87 23,89 23,99 51 1.050.493
19/12/2024 24,06 23,84 -0,67% 23,50 24,22 23,96 23,84 24,07 63 1.433.193
18/12/2024 24,31 24,00 -1,28% 24,00 24,61 24,24 24,00 24,48 57 1.474.344
17/12/2024 24,60 24,31 -0,33% 24,12 24,60 24,30 24,29 24,59 50 1.164.026
16/12/2024 24,52 24,39 +0,54% 24,05 25,25 24,46 24,00 24,39 84 2.010.985
13/12/2024 23,86 24,26 +0,21% 23,86 24,26 24,05 24,10 24,28 32 536.531
12/12/2024 24,93 24,21 -0,82% 24,00 24,93 24,16 24,02 24,21 47 782.813
11/12/2024 24,94 24,41 -0,85% 24,27 24,94 24,64 24,41 24,84 100 1.919.475
10/12/2024 24,43 24,62 +2,07% 24,29 24,70 24,46 24,44 24,62 33 575.000
9/12/2024 24,00 24,12 +0,96% 23,85 24,60 24,08 24,11 24,27 88 1.334.355
6/12/2024 23,93 23,89 +1,62% 23,71 23,99 23,84 23,72 23,90 135 1.513.845
5/12/2024 23,90 23,51 -0,80% 23,51 24,00 23,76 23,51 23,93 105 2.487.828
4/12/2024 23,84 23,70 -0,92% 23,70 24,12 23,88 23,66 23,90 98 2.151.921
3/12/2024 24,44 23,92 -0,75% 23,90 24,44 24,04 23,90 24,07 77 1.786.538
2/12/2024 24,43 24,10 -1,35% 24,10 24,72 24,25 24,10 24,35 114 2.575.726
29/11/2024 24,75 24,43 -0,69% 24,37 24,77 24,54 24,43 24,54 131 1.131.448
28/11/2024 25,33 24,60 -2,30% 24,45 25,61 24,83 24,57 24,67 117 2.771.933
27/11/2024 25,59 25,18 -1,45% 25,10 25,67 25,27 25,18 25,33 61 917.607
26/11/2024 25,98 25,55 -0,62% 25,28 26,41 25,60 25,35 25,55 77 1.554.485
25/11/2024 25,67 25,71 -0,92% 25,42 25,95 25,68 25,71 25,92 86 1.345.761
22/11/2024 25,63 25,95 +1,96% 25,41 25,95 25,59 25,46 25,95 76 1.026.248
21/11/2024 25,65 25,45 -1,13% 25,30 25,96 25,51 25,30 25,50 80 1.883.071
19/11/2024 25,89 25,74 -1,00% 25,43 26,06 25,71 25,70 25,80 108 1.854.069
18/11/2024 26,55 26,00 -1,96% 25,89 26,82 26,28 25,91 26,21 76 1.490.294
14/11/2024 26,51 26,52 -1,27% 26,49 26,86 26,71 26,50 26,70 44 999.032
13/11/2024 26,50 26,86 +0,98% 25,98 27,00 26,41 26,49 26,74 74 1.616.788
12/11/2024 27,00 26,60 -0,08% 26,13 27,01 26,45 26,13 26,63 84 2.274.892
11/11/2024 26,97 26,62 -1,22% 26,62 26,98 26,72 26,60 26,75 34 849.986
8/11/2024 27,31 26,95 +1,24% 26,15 27,31 26,56 26,39 26,97 77 1.102.537
7/11/2024 27,59 26,62 -3,48% 26,50 27,80 27,28 26,54 27,09 133 1.972.800
6/11/2024 27,41 27,58 +0,33% 27,06 27,85 27,43 27,32 27,58 276 1.695.219
5/11/2024 26,17 27,49 +3,42% 26,16 28,07 27,24 27,00 27,50 172 2.015.961
4/11/2024 26,20 26,58 +1,80% 26,17 26,74 26,38 26,35 26,60 44 1.078.981
1/11/2024 26,70 26,11 -0,68% 26,11 26,72 26,26 26,15 26,36 85 1.809.728
31/10/2024 26,57 26,29 -1,28% 26,20 26,63 26,41 26,21 26,29 36 1.196.511
30/10/2024 26,99 26,63 -1,08% 26,22 27,23 26,48 26,28 26,57 89 1.557.249
29/10/2024 27,27 26,92 -2,78% 26,34 27,47 26,91 26,56 26,93 68 912.250
28/10/2024 27,41 27,69 -0,07% 27,23 27,69 27,35 27,50 27,69 24 555.363
25/10/2024 27,00 27,71 +0,84% 27,00 27,78 27,51 27,70 27,81 100 1.711.667
24/10/2024 26,99 27,48 +1,78% 26,65 27,48 27,08 27,00 27,48 59 866.840
23/10/2024 26,58 27,00 +1,47% 26,46 27,00 26,61 26,78 27,00 38 763.978
22/10/2024 26,72 26,61 -0,52% 26,61 27,12 26,81 26,58 26,78 31 453.112
21/10/2024 27,12 26,75 -1,33% 26,72 27,12 26,82 26,74 27,09 38 855.768
18/10/2024 27,01 27,11 -1,42% 26,60 27,20 26,91 26,66 27,10 57 753.559
17/10/2024 27,14 27,50 +1,33% 26,95 27,51 27,14 26,98 27,50 97 1.218.970
16/10/2024 27,34 27,14 +0,74% 26,87 27,59 27,26 26,90 27,15 61 1.237.628
15/10/2024 26,50 26,94 +0,60% 26,34 27,49 26,75 26,93 27,28 127 2.519.864
14/10/2024 26,73 26,78 +0,19% 26,20 26,94 26,61 26,51 26,94 107 3.103.108
11/10/2024 26,98 26,73 -0,78% 26,40 26,98 26,58 26,56 26,74 53 1.661.752
10/10/2024 27,00 26,94 +0,90% 26,66 27,00 26,78 26,68 26,94 69 1.936.310
9/10/2024 26,74 26,70 -0,22% 26,70 26,99 26,88 26,70 26,99 31 889.794
8/10/2024 26,54 26,76 +0,83% 26,54 26,99 26,78 26,75 26,90 17 723.300
7/10/2024 27,19 26,54 -2,39% 26,54 27,37 26,81 26,54 26,99 52 933.023
4/10/2024 27,10 27,19 +1,42% 26,16 27,19 26,83 26,56 27,22 43 931.199
3/10/2024 27,25 26,81 -1,65% 26,40 27,26 26,87 26,80 26,81 144 3.891.182
2/10/2024 27,75 27,26 -2,29% 27,23 28,13 27,62 27,26 27,80 78 2.149.280
1/10/2024 26,84 27,90 +3,56% 26,84 27,90 27,23 27,40 27,97 139 3.004.273
30/9/2024 28,73 26,94 -6,26% 25,90 28,73 26,81 26,70 26,95 172 5.494.177
26/9/2024 28,27 28,74 +0,77% 28,24 28,74 28,43 28,22 28,75 50 1.000.795
25/9/2024 28,41 28,52 +0,11% 28,24 28,78 28,56 28,52 28,77 92 1.473.700
24/9/2024 28,60 28,49 -1,42% 28,40 28,98 28,53 28,49 28,62 75 1.535.029
23/9/2024 28,88 28,90 +0,17% 28,40 29,02 28,68 28,82 28,97 75 1.902.107
20/9/2024 29,51 28,85 -2,37% 28,85 29,51 29,23 28,82 28,85 89 2.795.219
19/9/2024 29,34 29,55 +0,68% 29,31 29,65 29,49 29,42 29,55 23 392.260
18/9/2024 29,43 29,35 +0,03% 29,33 29,65 29,46 29,31 29,65 46 1.281.797
17/9/2024 29,26 29,34 -1,71% 29,00 29,90 29,36 29,31 29,75 98 2.986.243
16/9/2024 29,80 29,85 +1,19% 29,29 30,07 29,56 29,28 29,84 196 2.687.051
13/9/2024 29,78 29,50 -0,94% 29,44 29,78 29,53 29,50 29,55 72 1.190.402
12/9/2024 29,45 29,78 +0,85% 29,45 29,78 29,66 29,74 29,78 27 631.850
11/9/2024 30,84 29,53 -0,91% 29,45 30,84 29,64 29,49 29,53 75 2.434.206
10/9/2024 29,90 29,80 -1,62% 29,80 30,39 29,94 29,80 30,00 36 1.092.821
9/9/2024 30,90 30,29 -0,30% 29,96 30,99 30,10 29,97 30,58 57 1.436.068
6/9/2024 31,80 30,38 -5,65% 30,38 32,08 30,90 30,33 30,60 100 1.693.624
5/9/2024 31,13 32,20 +4,41% 30,86 32,20 31,48 31,40 32,00 72 1.404.252
4/9/2024 30,90 30,84 -0,48% 30,81 31,19 30,95 30,98 31,13 46 835.860
3/9/2024 31,80 30,99 -2,55% 30,90 31,83 31,11 30,90 31,15 63 1.415.576
2/9/2024 31,95 31,80 +2,55% 30,93 32,06 31,55 31,70 31,80 83 2.578.367
30/8/2024 30,97 31,01 -0,48% 30,87 31,57 31,21 31,01 31,42 115 967.640
29/8/2024 31,54 31,16 -0,45% 30,80 31,54 31,00 31,13 31,27 46 1.401.417
28/8/2024 31,20 31,30 +0,71% 31,04 31,47 31,28 31,15 31,39 26 647.545
27/8/2024 31,70 31,08 -2,57% 31,05 31,70 31,28 31,05 31,18 75 1.023.052
26/8/2024 31,51 31,90 +2,67% 31,21 31,98 31,47 31,70 31,98 96 1.627.065
23/8/2024 31,03 31,07 -0,10% 31,00 31,60 31,35 31,06 31,25 105 1.285.463
22/8/2024 31,16 31,10 -0,96% 31,02 31,68 31,39 31,09 31,34 95 894.882
21/8/2024 31,28 31,40 +0,90% 31,00 31,50 31,30 31,20 31,44 65 1.458.635
20/8/2024 31,70 31,12 -3,05% 30,96 31,71 31,29 31,19 31,45 64 1.302.017
19/8/2024 30,79 32,10 +2,88% 30,76 32,10 31,39 31,67 32,13 50 562.019
16/8/2024 31,30 31,20 +0,03% 31,20 31,75 31,36 31,10 31,48 31 561.500
15/8/2024 31,41 31,19 -2,13% 30,87 31,60 31,24 30,85 31,20 77 1.402.776
14/8/2024 31,26 31,87 +2,25% 31,18 31,94 31,66 31,58 31,87 82 1.199.937
13/8/2024 32,05 31,17 -2,56% 31,16 32,29 31,66 31,16 31,26 124 1.412.096
12/8/2024 31,91 31,99 +1,56% 31,50 32,42 31,77 31,62 31,99 158 1.363.154
9/8/2024 31,21 31,50 -0,44% 31,13 32,50 31,82 31,80 32,31 105 2.723.794
8/8/2024 31,80 31,64 +1,05% 31,14 31,87 31,40 31,31 31,64 48 1.294.057
7/8/2024 31,50 31,31 -0,63% 31,12 32,00 31,47 31,32 31,69 53 1.454.371
6/8/2024 31,68 31,51 -1,53% 30,81 32,00 31,45 31,30 31,75 106 2.353.109
5/8/2024 30,00 32,00 +1,49% 30,00 32,50 31,32 30,36 32,00 87 2.578.057
2/8/2024 30,72 31,53 +0,86% 30,63 31,66 31,25 31,00 31,57 50 1.028.279
1/8/2024 30,71 31,26 +2,06% 30,42 31,26 30,77 30,52 31,10 94 1.203.245
31/7/2024 30,44 30,63 +0,69% 30,27 30,63 30,43 30,50 30,63 72 2.942.763
30/7/2024 30,23 30,42 +1,33% 30,11 30,66 30,47 30,28 30,71 51 1.481.228
29/7/2024 30,50 30,02 -3,57% 30,02 30,94 30,51 30,01 30,73 53 1.956.261
26/7/2024 30,49 31,13 +1,90% 30,21 31,13 30,80 30,70 31,14 82 1.235.227
25/7/2024 30,41 30,55 +0,46% 29,80 30,59 30,21 30,19 30,61 40 1.942.655
24/7/2024 30,70 30,41 -1,87% 30,41 30,97 30,48 30,41 30,60 52 1.277.274
23/7/2024 30,65 30,99 +0,85% 30,40 30,99 30,62 30,49 31,47 62 1.617.186
22/7/2024 30,52 30,73 -0,55% 30,52 31,27 30,91 30,73 30,74 87 1.029.486
19/7/2024 30,80 30,90 -1,28% 30,42 31,25 30,81 30,42 30,90 59 1.716.667
18/7/2024 31,55 31,30 -2,80% 30,60 33,15 31,49 30,57 31,42 92 2.135.692
17/7/2024 31,38 32,20 +2,22% 31,38 32,57 31,77 31,38 32,20 43 1.188.256
16/7/2024 31,07 31,50 +1,61% 30,77 31,58 31,12 31,04 31,50 161 9.191.109
15/7/2024 30,75 31,00 +0,71% 30,39 31,00 30,81 30,66 31,20 66 1.516.250
12/7/2024 31,43 30,78 -0,55% 30,73 31,76 31,21 30,74 31,39 121 7.754.893
11/7/2024 30,84 30,95 +1,24% 30,82 31,40 31,05 30,98 31,09 82 2.850.692
10/7/2024 30,00 30,57 +1,06% 29,86 30,88 30,47 30,15 30,88 184 5.451.452
9/7/2024 30,11 30,25 +0,53% 29,80 30,25 29,98 29,82 30,25 42 1.367.106
8/7/2024 30,86 30,09 -1,02% 29,70 30,86 30,20 29,80 30,20 254 14.397.080
5/7/2024 30,02 30,40 -0,65% 30,00 30,40 30,22 30,05 30,60 42 1.390.412
4/7/2024 29,61 30,60 +2,72% 29,61 30,60 30,26 30,10 30,76 50 2.245.476
3/7/2024 29,47 29,79 +0,88% 29,47 30,12 29,83 29,79 30,13 86 2.312.131
2/7/2024 29,99 29,53 -1,50% 29,28 30,11 29,43 29,33 29,54 218 3.360.994
1/7/2024 30,59 29,98 -1,80% 29,66 30,69 30,00 29,75 29,99 108 2.952.124
28/6/2024 30,28 30,53 +0,89% 29,61 30,53 30,05 29,84 30,56 80 2.043.580
27/6/2024 29,47 30,26 +2,68% 29,47 30,59 30,01 29,80 30,29 86 2.493.947
26/6/2024 30,36 29,47 -1,83% 29,15 30,36 29,58 29,47 29,80 92 2.387.580
25/6/2024 30,17 30,02 -2,09% 30,00 31,26 30,51 30,00 30,69 58 2.861.931
24/6/2024 29,62 30,66 +2,20% 29,62 31,00 30,52 30,22 30,99 58 2.084.623
21/6/2024 29,78 30,00 +0,50% 29,61 30,00 29,87 29,87 29,99 64 1.744.856
20/6/2024 30,00 29,85 +0,30% 29,38 30,00 29,72 29,55 29,85 60 2.107.804
19/6/2024 31,09 29,76 -2,90% 29,37 31,09 29,78 29,66 30,00 70 2.087.765
18/6/2024 31,00 30,65 +1,59% 29,92 31,00 30,19 30,06 30,65 53 1.935.451
17/6/2024 30,43 30,17 -1,98% 29,96 30,69 30,19 30,06 30,21 93 4.079.160
14/6/2024 30,57 30,78 +0,49% 30,40 31,09 30,69 30,63 30,80 31 1.181.884
13/6/2024 30,97 30,63 -1,07% 30,45 31,18 30,70 30,62 30,90 58 1.633.696
12/6/2024 31,70 30,96 -4,12% 30,81 32,01 31,35 30,80 31,39 95 2.997.188
11/6/2024 31,50 32,29 +2,05% 31,50 32,87 32,01 31,92 32,44 60 1.575.005
10/6/2024 34,20 31,64 -7,30% 31,26 34,20 32,00 31,98 32,48 148 4.512.267
7/6/2024 33,95 34,13 +1,31% 33,14 34,13 33,54 33,27 34,20 82 2.704.039
6/6/2024 33,52 33,69 +1,14% 33,17 34,53 33,66 33,21 34,16 94 2.908.983
5/6/2024 32,17 33,31 +3,45% 31,69 33,53 32,95 33,00 33,58 120 3.048.635
4/6/2024 31,46 32,20 +0,31% 31,34 32,30 31,72 32,20 32,26 87 2.719.001
3/6/2024 32,20 32,10 -2,43% 31,52 32,20 31,89 31,72 32,10 62 2.079.594
31/5/2024 31,80 32,90 +3,36% 31,45 32,90 32,03 32,13 32,99 116 2.911.974
29/5/2024 32,27 31,83 -2,27% 30,80 32,27 31,41 31,65 31,95 147 5.017.755
28/5/2024 33,00 32,57 +2,29% 32,48 33,08 32,64 32,27 32,80 77 2.007.947
27/5/2024 32,98 31,84 -1,55% 31,84 33,03 32,28 31,82 32,50 61 4.526.145
24/5/2024 30,99 32,34 +6,52% 30,53 32,90 32,06 32,35 32,97 141 3.674.230
23/5/2024 31,19 30,36 -3,74% 30,36 31,99 30,80 30,51 30,79 140 3.052.952
22/5/2024 32,19 31,54 -3,69% 30,30 32,19 31,02 31,31 31,53 125 4.164.096
21/5/2024 33,35 32,75 -0,91% 32,25 33,35 32,75 32,43 32,76 129 4.601.578
20/5/2024 34,00 33,05 -3,19% 33,05 34,30 33,47 33,05 33,45 155 5.509.307
17/5/2024 34,25 34,14 -0,23% 33,41 34,25 33,62 33,82 34,15 104 2.908.898
16/5/2024 34,43 34,22 +0,85% 33,64 34,46 33,87 33,85 34,23 76 2.063.188
15/5/2024 34,42 33,93 -4,88% 33,30 34,87 33,82 33,49 33,93 149 5.023.181
14/5/2024 34,30 35,67 +3,15% 34,25 35,67 34,60 34,48 35,67 76 2.567.658
13/5/2024 35,04 34,58 -2,67% 34,35 35,04 34,66 34,34 35,12 54 1.938.048
10/5/2024 37,23 35,53 -3,63% 34,81 37,23 35,84 34,83 35,92 109 3.201.225
9/5/2024 36,46 36,87 -0,05% 36,16 38,35 37,30 36,87 37,48 102 4.472.589
8/5/2024 37,38 36,89 -1,21% 36,44 37,39 36,87 36,85 37,35 120 2.854.255
7/5/2024 36,00 37,34 +2,81% 35,93 37,41 36,81 36,15 37,34 70 2.816.245
6/5/2024 35,49 36,32 +1,68% 35,00 36,43 35,79 35,28 36,32 108 3.332.092
3/5/2024 34,09 35,72 +4,81% 33,67 36,04 34,99 35,00 35,99 167 4.678.794
2/5/2024 33,92 34,08 -2,21% 33,50 34,29 33,82 33,57 34,08 84 1.955.121
30/4/2024 35,00 34,85 -0,40% 34,00 35,08 34,44 33,92 34,85 127 3.027.840
29/4/2024 34,98 34,99 -1,93% 34,51 34,99 34,66 34,52 34,99 83 2.585.741
26/4/2024 35,86 35,68 +2,32% 34,86 35,86 35,15 34,86 35,68 84 2.545.351
25/4/2024 35,71 34,87 -1,97% 34,50 36,01 35,22 34,80 35,25 80 2.747.868
24/4/2024 36,12 35,57 -0,25% 35,35 36,12 35,65 35,57 36,11 93 2.827.787
23/4/2024 35,00 35,66 +2,86% 35,00 36,38 35,77 35,66 36,40 72 2.790.151
22/4/2024 35,30 34,67 -0,52% 34,51 35,85 35,22 34,67 35,31 62 2.300.232
19/4/2024 34,43 34,85 +1,07% 34,33 35,19 34,65 34,85 35,24 54 793.656
18/4/2024 33,75 34,48 +2,19% 33,75 34,69 34,32 34,30 34,47 31 1.108.552
17/4/2024 34,89 33,74 +0,03% 33,74 34,89 34,16 33,74 34,37 66 1.967.703
16/4/2024 34,50 33,73 -2,51% 33,73 34,50 34,04 33,73 34,34 84 2.468.376
15/4/2024 34,83 34,60 -0,89% 33,99 34,83 34,41 34,00 34,57 149 4.367.676
12/4/2024 34,78 34,91 +1,25% 34,60 35,13 34,84 34,76 34,92 95 3.202.316
11/4/2024 34,98 34,48 -0,58% 34,48 34,98 34,66 34,49 34,96 55 1.473.364
10/4/2024 35,47 34,68 -1,37% 34,63 35,85 34,91 34,68 35,21 129 3.624.317
9/4/2024 35,06 35,16 +0,83% 35,01 35,45 35,21 34,99 35,36 67 2.707.689
8/4/2024 35,32 34,87 -1,08% 34,50 35,52 34,92 34,87 35,06 99 2.776.533
5/4/2024 35,26 35,25 +0,63% 34,68 35,68 35,16 34,75 35,25 92 2.989.255
4/4/2024 34,70 35,03 +0,63% 34,52 35,92 34,90 34,91 35,74 113 3.898.648
3/4/2024 35,63 34,81 -2,30% 34,80 35,64 35,10 34,81 35,02 146 4.546.700
2/4/2024 35,80 35,63 -0,28% 35,25 36,00 35,60 35,38 35,86 82 2.781.045
1/4/2024 37,70 35,73 -4,67% 35,69 37,88 36,60 35,69 36,59 140 5.202.067
28/3/2024 37,28 37,48 +0,21% 36,95 37,74 37,24 37,06 37,50 56 1.832.502
27/3/2024 38,10 37,40 -1,53% 36,72 38,32 37,38 37,00 37,41 105 3.118.201
26/3/2024 38,24 37,98 -0,68% 37,40 38,24 37,59 37,73 37,98 73 2.477.265
25/3/2024 36,36 38,24 +4,42% 36,30 38,24 37,24 38,24 38,25 154 3.280.974
22/3/2024 35,91 36,62 +0,60% 35,80 38,84 37,31 36,31 36,76 230 7.339.174
21/3/2024 36,97 36,40 -1,52% 36,06 36,97 36,19 36,02 36,40 76 2.555.568
20/3/2024 36,20 36,96 +1,85% 35,90 36,96 36,13 36,28 36,96 106 3.277.822
19/3/2024 36,05 36,29 +0,36% 36,05 37,19 36,56 36,10 37,11 75 3.861.017
18/3/2024 36,52 36,16 -0,33% 35,90 36,91 36,24 36,16 36,73 116 4.795.640
15/3/2024 38,24 36,28 -4,90% 36,28 38,24 37,06 36,28 36,60 269 6.504.741
14/3/2024 38,66 38,15 -1,32% 37,81 38,67 38,10 37,81 38,15 133 3.699.687
13/3/2024 39,90 38,66 -1,38% 38,03 39,90 38,44 38,05 38,66 200 5.494.047
12/3/2024 39,01 39,20 +0,69% 38,57 39,20 38,84 38,61 39,20 124 3.546.609
11/3/2024 39,15 38,93 -0,94% 38,90 39,79 39,29 38,93 39,61 132 5.933.206
8/3/2024 39,90 39,30 -1,50% 38,94 39,90 39,39 0,00 0,00 169 7.477.216
7/3/2024 40,54 39,90 -2,06% 39,38 40,54 39,75 39,75 39,93 151 5.374.474
6/3/2024 40,26 40,74 +0,17% 39,90 41,07 40,40 39,98 40,83 157 5.656.930
5/3/2024 41,10 40,67 -1,09% 40,19 41,10 40,58 40,39 40,67 155 4.646.764
4/3/2024 42,01 41,12 -3,54% 41,11 42,01 41,64 41,10 41,60 163 7.296.870
1/3/2024 42,71 42,63 -0,91% 41,60 43,06 42,47 42,27 42,64 128 6.086.658
29/2/2024 43,20 43,02 -2,63% 42,17 43,20 42,55 42,45 43,04 119 3.603.996
28/2/2024 44,27 44,18 -0,43% 43,22 44,27 43,75 43,54 44,18 69 4.909.620
27/2/2024 44,81 44,37 -2,74% 44,22 45,09 44,59 44,37 44,90 114 3.625.237
26/2/2024 44,54 45,62 -1,66% 44,54 45,62 45,29 44,79 45,62 55 2.255.662
23/2/2024 44,34 46,39 +6,64% 44,01 46,41 45,05 0,00 0,00 228 9.281.630
22/2/2024 43,50 43,50 -1,58% 43,10 44,33 43,74 43,39 44,34 133 4.658.416
21/2/2024 42,48 44,20 +5,06% 42,00 44,20 43,23 42,10 44,20 105 4.725.781
20/2/2024 42,30 42,07 -1,36% 41,85 43,50 42,36 42,04 43,50 115 3.478.039
19/2/2024 41,69 42,65 +2,33% 41,40 42,65 42,06 41,17 42,65 66 3.815.234
16/2/2024 41,49 41,68 +0,46% 40,30 41,69 41,24 40,95 41,70 52 1.278.634
15/2/2024 41,49 41,49 +1,62% 40,71 41,49 41,15 40,84 41,49 53 1.555.742
14/2/2024 40,35 40,83 +0,81% 40,11 40,86 40,52 40,46 40,83 75 1.709.965
9/2/2024 40,74 40,50 +0,07% 40,33 40,74 40,53 0,00 0,00 51 1.661.827
8/2/2024 41,02 40,47 -0,81% 40,46 41,20 40,71 40,47 40,85 65 1.775.225
7/2/2024 41,97 40,80 +0,92% 40,44 41,97 40,82 40,85 41,05 64 1.665.504
6/2/2024 41,13 40,43 -1,80% 40,43 42,00 41,20 40,43 41,44 102 3.514.551
5/2/2024 40,74 41,17 +1,13% 40,42 41,17 40,81 41,12 41,32 132 5.085.554
2/2/2024 40,08 40,71 +0,20% 40,08 40,71 40,43 40,16 40,71 52 1.172.482
1/2/2024 40,43 40,63 +2,01% 40,08 40,94 40,37 40,27 40,63 70 2.680.904
31/1/2024 40,01 39,83 -2,28% 39,83 40,48 40,14 39,83 40,46 99 4.745.315
30/1/2024 40,50 40,76 +1,34% 40,02 40,76 40,23 40,05 40,76 79 2.775.913
29/1/2024 41,00 40,22 -3,15% 40,10 41,52 40,55 40,22 40,64 135 4.391.909
26/1/2024 41,21 41,53 +1,44% 41,06 41,61 41,30 41,06 41,53 75 2.449.602
25/1/2024 40,81 40,94 +0,20% 40,81 42,70 41,49 41,06 41,45 142 4.577.276
24/1/2024 41,20 40,86 +0,74% 40,84 41,45 41,08 40,85 41,38 68 2.859.622
23/1/2024 42,27 40,56 -4,20% 40,56 42,27 41,06 40,77 41,33 89 2.681.777
22/1/2024 41,75 42,34 +1,85% 40,99 42,49 41,76 41,28 42,34 102 4.594.509
19/1/2024 41,35 41,57 -0,55% 40,77 41,96 41,40 40,96 41,57 100 3.784.492
18/1/2024 40,74 41,80 +2,55% 40,56 42,89 41,30 41,80 41,97 95 2.404.162
17/1/2024 42,26 40,76 -3,55% 40,75 42,26 41,19 40,77 41,42 83 1.598.441
16/1/2024 42,39 42,26 -0,98% 41,35 42,39 41,74 41,53 42,39 32 1.214.746
15/1/2024 40,88 42,68 +4,51% 40,46 42,68 41,36 41,52 42,43 191 3.247.069
12/1/2024 40,76 40,84 +0,34% 40,48 40,99 40,63 40,48 40,84 70 1.873.304
11/1/2024 40,81 40,70 -1,19% 40,32 40,81 40,59 40,31 40,79 49 1.303.124
10/1/2024 41,10 41,19 -0,44% 40,21 41,33 40,69 40,39 41,19 144 3.743.867
9/1/2024 41,55 41,37 -0,51% 40,73 41,55 41,01 40,76 41,35 76 2.436.379
8/1/2024 40,66 41,58 +0,41% 40,65 41,58 41,06 40,92 41,58 99 2.681.531
5/1/2024 41,90 41,41 -1,36% 40,13 41,90 41,13 40,70 41,41 263 5.096.534
4/1/2024 41,65 41,98 +0,99% 41,51 41,98 41,77 41,65 41,98 62 1.984.377
3/1/2024 41,81 41,57 -0,55% 41,57 42,47 41,89 41,60 41,96 60 1.763.750
2/1/2024 43,40 41,80 -3,53% 41,59 43,40 42,26 41,81 42,72 150 3.787.084
28/12/2023 42,85 43,33 +0,84% 42,49 43,33 42,77 42,65 43,38 62 1.753.765
27/12/2023 42,63 42,97 +0,70% 42,21 42,97 42,54 42,27 42,97 131 2.650.248
26/12/2023 42,50 42,67 +0,90% 41,91 42,75 42,37 42,34 42,67 51 1.029.594
22/12/2023 42,25 42,29 -1,19% 42,25 42,90 42,62 42,30 42,90 51 2.757.674
21/12/2023 42,56 42,80 -0,40% 42,25 43,01 42,74 42,56 42,99 36 871.958
20/12/2023 43,25 42,97 -0,67% 42,42 44,01 43,50 42,45 42,89 112 2.353.779
19/12/2023 43,33 43,26 +1,22% 42,43 43,70 42,98 42,84 43,44 107 2.235.013
18/12/2023 42,70 42,74 +1,04% 42,00 43,29 42,44 42,74 43,28 115 1.858.876
15/12/2023 42,41 42,30 -1,40% 41,37 42,61 42,03 41,75 42,30 130 2.517.835
14/12/2023 43,55 42,90 -0,42% 41,84 43,55 42,85 42,50 42,90 169 3.569.451
13/12/2023 43,17 43,08 -2,02% 42,93 43,46 43,09 43,08 43,40 55 1.314.461
12/12/2023 43,29 43,97 +2,02% 42,94 43,97 43,34 43,27 43,97 101 1.820.338
11/12/2023 43,70 43,10 +0,89% 42,03 43,70 42,98 42,32 43,10 77 2.532.035
8/12/2023 43,24 42,72 -3,41% 42,72 43,68 43,16 42,71 43,69 63 1.843.029
7/12/2023 42,80 44,23 +5,31% 42,03 44,23 42,93 42,60 44,23 66 2.748.046
6/12/2023 44,09 42,00 -4,72% 42,00 44,23 42,95 42,00 42,80 100 3.247.126
5/12/2023 44,03 44,08 +2,87% 43,25 44,13 43,84 43,91 44,08 127 3.213.786
4/12/2023 43,63 42,85 -3,66% 42,84 44,37 43,25 42,85 43,37 96 3.369.468
1/12/2023 42,55 44,48 +5,65% 42,10 44,48 43,11 43,63 44,50 155 3.199.351
30/11/2023 41,83 42,10 +2,56% 41,63 42,49 41,94 42,10 42,54 57 1.363.158
29/11/2023 41,51 41,05 +0,37% 40,80 42,58 41,48 41,05 42,36 141 2.679.733
28/11/2023 41,50 40,90 -0,34% 40,89 41,98 41,39 40,90 41,21 63 1.622.755
27/11/2023 42,50 41,04 -3,89% 41,04 42,50 41,69 41,04 41,73 47 1.267.464
24/11/2023 41,55 42,70 +2,20% 41,22 42,70 41,89 41,96 42,70 144 3.833.740
23/11/2023 40,90 41,78 +2,15% 40,75 41,78 41,15 41,55 41,79 171 3.053.903
22/11/2023 42,39 40,90 -3,54% 40,70 42,39 41,17 40,73 40,90 237 5.146.297
21/11/2023 42,52 42,40 -0,47% 41,99 42,68 42,26 41,98 42,40 114 3.216.388
20/11/2023 43,60 42,60 -2,94% 42,51 43,60 42,85 42,60 43,04 55 2.095.576
17/11/2023 44,06 43,89 +1,86% 42,87 44,06 43,47 42,96 43,89 45 1.482.511
16/11/2023 44,50 43,09 -1,98% 42,80 44,50 43,69 42,96 44,00 159 1.966.125
14/11/2023 42,78 43,96 +2,97% 42,01 44,50 43,35 43,96 44,49 127 2.956.711
13/11/2023 42,10 42,69 +1,59% 41,24 42,69 41,94 41,49 42,70 245 2.797.963
10/11/2023 42,01 42,02 -1,68% 42,01 42,98 42,27 42,01 42,39 53 1.623.371
9/11/2023 42,24 42,74 -0,60% 42,01 42,99 42,45 42,00 42,74 40 1.214.289
8/11/2023 43,31 43,00 -0,81% 41,84 43,85 42,74 42,27 43,00 105 2.338.000
7/11/2023 41,69 43,35 -2,12% 41,38 43,35 42,30 42,54 43,35 45 2.737.323
6/11/2023 41,70 44,29 +6,19% 40,66 44,30 41,65 41,62 44,30 70 2.416.243
3/11/2023 40,85 41,71 +3,76% 39,80 41,71 40,92 40,45 41,71 103 3.798.140
1/11/2023 39,93 40,20 +2,08% 39,20 40,60 39,86 40,13 40,50 83 2.256.413
31/10/2023 38,48 39,38 +1,65% 38,48 39,98 39,32 39,38 39,99 55 1.820.689
30/10/2023 39,30 38,74 -1,42% 38,55 39,38 38,90 38,51 38,74 74 1.984.369
27/10/2023 39,42 39,30 -0,30% 39,30 40,19 39,56 39,30 39,44 80 1.487.816
26/10/2023 40,89 39,42 -1,43% 39,42 41,24 40,30 39,42 40,49 104 1.761.374
25/10/2023 40,00 39,99 +0,13% 39,98 40,67 40,15 39,98 40,45 63 2.112.358
24/10/2023 40,30 39,94 -0,82% 39,81 41,28 40,24 39,94 40,41 112 2.483.196
23/10/2023 40,51 40,27 +1,16% 40,00 41,00 40,58 40,27 40,40 82 2.005.062
20/10/2023 39,90 39,81 +0,08% 39,49 40,47 39,84 39,81 40,49 30 1.394.716
19/10/2023 40,00 39,78 +0,73% 38,91 40,44 39,89 39,78 40,39 83 3.023.752
18/10/2023 40,99 39,49 -2,42% 39,49 40,99 40,06 39,42 39,49 99 3.477.236
17/10/2023 41,01 40,47 -1,53% 40,47 41,01 40,84 40,47 40,50 78 2.458.623
16/10/2023 41,44 41,10 -0,12% 41,04 41,97 41,31 41,10 41,67 41 1.078.432
13/10/2023 43,37 41,15 -2,79% 41,15 43,37 41,47 41,15 41,35 141 3.301.559
11/10/2023 43,31 42,33 -3,11% 41,82 43,31 42,51 42,33 42,85 51 1.858.058
10/10/2023 42,25 43,69 +5,56% 42,25 43,72 43,19 42,62 43,69 75 3.516.404
9/10/2023 41,06 41,39 +0,15% 40,86 42,23 41,40 41,39 42,23 83 2.596.151
6/10/2023 42,00 41,33 -1,60% 40,95 42,28 41,50 41,32 41,70 153 5.379.221
5/10/2023 43,67 42,00 -2,60% 42,00 43,68 42,46 42,00 42,53 115 3.214.590
4/10/2023 44,68 43,12 -2,71% 42,95 44,90 43,54 43,12 43,67 130 3.836.031
3/10/2023 45,00 44,32 +0,54% 43,98 45,24 44,44 43,91 44,33 47 1.782.368
2/10/2023 44,32 44,08 +1,22% 43,90 44,94 44,24 44,08 44,92 79 2.769.584
29/9/2023 44,20 43,55 -0,59% 43,38 44,68 44,11 43,55 44,37 90 3.365.807
28/9/2023 44,50 43,81 -1,51% 43,67 44,84 44,26 43,80 44,30 50 2.098.024
27/9/2023 46,21 44,48 -3,41% 44,48 46,65 45,24 44,48 45,35 89 3.031.303
26/9/2023 46,15 46,05 +0,09% 45,31 46,97 46,43 46,05 46,62 75 2.163.745
25/9/2023 47,61 46,01 -2,69% 46,00 47,61 46,43 46,00 46,75 60 2.572.387
22/9/2023 48,00 47,28 -0,38% 46,82 48,25 47,67 46,82 47,28 66 2.631.794
21/9/2023 48,01 47,46 -1,66% 46,60 48,26 47,45 47,46 47,97 82 4.570.057
20/9/2023 47,60 48,26 +1,88% 46,94 48,26 47,46 47,13 48,26 81 3.351.258
19/9/2023 45,59 47,37 +3,95% 45,59 47,99 46,37 46,24 47,37 103 2.397.419
18/9/2023 46,23 45,57 -1,43% 45,57 47,13 46,06 45,57 46,00 91 3.408.526
15/9/2023 41,91 46,23 +8,01% 41,91 47,04 45,09 46,23 46,94 346 11.798.069
14/9/2023 44,28 42,80 -3,45% 42,80 44,29 43,47 42,76 42,80 76 2.969.350
13/9/2023 43,00 44,33 +3,16% 42,36 44,33 43,74 44,17 44,33 109 3.538.995
12/9/2023 42,52 42,97 +0,73% 42,12 42,97 42,69 42,55 42,97 54 1.690.549
11/9/2023 42,06 42,66 +1,94% 42,06 42,95 42,48 42,20 42,66 52 2.213.589
8/9/2023 42,50 41,85 -1,53% 41,53 44,74 42,18 41,85 42,58 191 4.804.363
6/9/2023 43,47 42,50 -2,83% 40,50 44,25 42,49 42,18 42,50 222 8.304.309
5/9/2023 43,50 43,74 +0,41% 42,60 43,77 43,36 43,50 43,74 95 2.666.976
4/9/2023 43,60 43,56 -1,13% 43,56 44,16 43,92 43,50 44,06 85 2.530.004
1/9/2023 44,34 44,06 -1,06% 43,76 44,76 44,04 43,80 43,86 110 3.532.770
31/8/2023 45,10 44,53 -1,79% 44,10 45,17 44,43 44,25 44,53 76 2.132.857
30/8/2023 45,91 45,34 -1,18% 45,00 45,91 45,36 45,20 45,34 86 1.433.520
29/8/2023 46,78 45,88 -0,82% 45,88 46,83 46,18 45,88 46,20 98 2.660.290
28/8/2023 45,78 46,26 +1,05% 44,87 46,26 45,54 45,75 46,26 126 4.727.239
25/8/2023 45,60 45,78 +0,50% 45,36 46,01 45,52 45,37 45,78 103 3.869.731
24/8/2023 47,00 45,55 -3,56% 45,35 47,43 46,25 45,39 45,99 133 3.607.768
23/8/2023 47,47 47,23 -0,34% 47,19 48,04 47,28 47,18 47,23 91 2.524.795
22/8/2023 48,05 47,39 -1,37% 47,33 48,26 47,75 47,38 47,39 132 3.285.805
21/8/2023 49,22 48,05 -2,38% 48,05 49,22 48,44 47,92 48,05 57 3.095.635
18/8/2023 48,43 49,22 +1,57% 48,40 49,22 48,72 48,69 49,22 62 3.420.845
17/8/2023 48,64 48,46 -0,10% 47,83 48,64 48,30 48,20 48,58 108 4.120.654
16/8/2023 48,52 48,51 -0,57% 48,11 49,00 48,45 48,20 48,46 115 5.340.084
15/8/2023 49,06 48,79 +0,66% 48,27 49,06 48,63 48,50 48,86 75 2.884.209
14/8/2023 49,00 48,47 +0,27% 48,37 49,14 48,71 48,44 48,79 55 3.297.846
11/8/2023 48,06 48,34 +1,75% 47,35 48,35 47,78 47,80 48,34 135 6.073.164
10/8/2023 49,60 47,51 -2,68% 47,22 49,60 48,10 47,51 48,40 168 7.778.514
9/8/2023 49,06 48,82 -0,37% 48,38 49,24 48,79 48,53 48,82 192 6.284.797
8/8/2023 49,50 49,00 -1,47% 48,90 49,72 49,15 49,00 49,31 133 4.650.312
7/8/2023 51,60 49,73 -3,62% 49,41 51,60 50,32 49,50 49,69 93 3.371.894
4/8/2023 51,55 51,60 +0,57% 51,16 52,98 51,74 51,22 51,60 132 5.727.702
3/8/2023 53,25 51,31 -1,93% 51,30 53,25 51,97 51,69 51,79 72 3.024.721
2/8/2023 52,46 52,32 +0,25% 51,76 52,46 51,99 51,80 52,32 86 4.996.693
1/8/2023 52,61 52,19 -0,67% 51,70 52,61 52,19 52,03 52,10 141 6.534.367
31/7/2023 51,09 52,54 -0,17% 51,09 53,05 52,46 52,50 52,75 69 3.446.776
28/7/2023 53,03 52,63 -0,32% 52,37 53,03 52,53 52,37 52,63 25 1.255.672
27/7/2023 52,40 52,80 +0,13% 51,78 53,13 52,61 52,51 52,68 76 2.741.378
26/7/2023 52,73 52,73 +0,90% 52,48 53,12 52,85 52,76 53,00 39 1.416.423
25/7/2023 53,09 52,26 -0,91% 51,77 53,09 52,44 52,25 52,52 76 2.569.875
24/7/2023 53,25 52,74 -1,24% 52,52 53,66 53,05 52,65 52,80 101 2.758.871
21/7/2023 53,66 53,40 -0,82% 53,36 54,02 53,69 53,40 53,50 86 2.786.772
20/7/2023 54,21 53,84 -0,72% 53,77 54,63 53,98 53,76 53,90 62 4.070.833
19/7/2023 54,30 54,23 -0,37% 53,90 54,30 54,09 53,93 54,33 33 1.590.277
18/7/2023 54,15 54,43 +0,68% 53,83 54,76 54,25 54,16 54,63 136 3.846.417
17/7/2023 54,87 54,06 -1,48% 53,63 55,11 54,31 54,06 54,54 76 1.797.724
14/7/2023 54,90 54,87 -0,87% 54,44 55,33 54,83 54,45 54,87 85 2.911.946
13/7/2023 55,00 55,35 +1,17% 55,00 55,58 55,33 55,28 55,40 39 1.079.077
12/7/2023 55,90 54,71 -1,99% 54,71 56,39 55,35 54,83 55,30 116 5.186.719
11/7/2023 55,18 55,82 +0,96% 54,91 55,87 55,41 55,22 55,83 73 2.432.793
10/7/2023 55,03 55,29 +0,47% 54,36 56,30 54,98 55,20 55,29 99 3.376.310
7/7/2023 55,81 55,03 -1,24% 55,00 56,47 55,31 55,02 55,57 94 3.716.935
6/7/2023 56,85 55,72 -1,99% 55,66 56,85 55,89 55,78 56,37 124 3.566.380
5/7/2023 57,50 56,85 -0,21% 56,30 57,59 57,00 56,59 56,85 80 3.402.911
4/7/2023 57,31 56,97 -0,94% 56,50 57,40 56,89 56,97 57,45 60 1.945.807
3/7/2023 57,84 57,51 +0,40% 56,63 57,93 57,31 57,49 57,88 77 2.688.138
30/6/2023 57,05 57,28 +2,07% 56,39 57,49 56,84 56,55 57,28 47 3.131.973
29/6/2023 55,52 56,12 +0,32% 55,27 56,52 56,22 56,12 56,55 43 1.849.813
28/6/2023 57,00 55,94 -0,14% 55,87 57,00 56,34 55,93 56,31 57 5.594.716
27/6/2023 57,10 56,02 -1,72% 56,02 57,99 56,77 56,04 56,93 56 2.322.087
26/6/2023 56,72 57,00 0,00% 56,24 57,52 56,92 56,92 57,67 53 3.085.236
23/6/2023 56,49 57,00 +2,59% 56,05 57,50 56,86 55,83 57,60 41 1.944.936
22/6/2023 55,51 55,56 -0,98% 55,51 56,39 55,91 55,56 56,49 93 2.202.978
21/6/2023 54,68 56,11 +0,27% 54,68 56,73 55,94 56,10 56,84 43 2.528.519
20/6/2023 54,18 55,96 +0,81% 54,18 56,43 55,57 54,99 56,44 33 3.612.177
19/6/2023 55,90 55,51 +0,93% 54,72 56,25 55,71 54,15 55,64 56 3.158.783
16/6/2023 54,37 55,00 0,00% 54,09 55,90 55,31 55,00 55,89 40 3.734.018
15/6/2023 54,70 55,00 -0,90% 54,35 55,30 54,72 54,41 55,32 51 5.614.807
14/6/2023 55,38 55,50 +0,36% 54,40 55,50 54,84 54,57 55,50 57 3.263.339
13/6/2023 55,00 55,30 +0,55% 54,05 55,30 54,64 54,17 55,30 68 3.983.667
12/6/2023 54,87 55,00 +0,09% 53,94 55,00 54,59 54,39 55,00 94 5.131.685
9/6/2023 53,33 54,95 +1,76% 52,01 54,95 53,88 54,42 54,95 92 5.619.897
7/6/2023 51,74 54,00 +4,45% 51,70 54,00 52,31 53,53 54,00 107 4.650.644
6/6/2023 50,39 51,70 +2,40% 50,31 51,74 51,10 51,30 51,71 66 3.163.599
5/6/2023 51,15 50,49 -1,17% 50,30 51,15 50,76 50,36 50,49 64 2.583.735
2/6/2023 51,24 51,09 -0,49% 50,54 51,24 50,85 50,47 51,09 44 2.420.615
1/6/2023 51,60 51,34 +0,35% 50,40 51,96 51,03 50,37 51,40 99 3.924.466
31/5/2023 51,49 51,16 -0,56% 51,16 51,99 51,48 51,15 51,16 64 3.994.886
30/5/2023 51,70 51,45 -0,48% 50,29 51,92 51,25 50,17 51,45 71 4.259.376
29/5/2023 52,24 51,70 +0,02% 51,50 52,25 51,84 51,37 51,70 71 3.126.053
26/5/2023 53,40 51,69 -1,41% 51,50 53,40 51,89 51,54 52,22 93 3.409.304
25/5/2023 52,77 52,43 -0,04% 51,63 52,77 52,14 51,62 52,52 95 5.454.067
24/5/2023 52,40 52,45 -0,30% 51,81 52,59 52,10 51,82 52,45 51 4.876.632
23/5/2023 52,98 52,61 +2,43% 51,95 53,90 52,73 51,82 52,61 71 3.586.210
22/5/2023 51,66 51,36 -1,68% 51,17 52,99 52,63 51,32 53,19 84 5.947.446
19/5/2023 49,70 52,24 +5,11% 49,70 53,37 51,70 51,22 52,24 90 4.514.057
18/5/2023 51,01 49,70 -2,57% 49,70 51,01 50,50 49,70 50,62 67 3.954.277
17/5/2023 51,20 51,01 -0,37% 50,24 51,20 50,53 50,23 51,03 66 4.497.245
16/5/2023 51,51 51,20 -2,79% 50,39 51,99 51,20 50,72 51,20 53 4.485.242
15/5/2023 52,60 52,67 +1,56% 51,50 53,00 52,16 51,79 52,67 50 2.509.307
12/5/2023 53,19 51,86 -2,34% 51,86 53,19 52,36 51,86 52,50 34 3.068.480
11/5/2023 50,99 53,10 +2,75% 50,38 53,14 52,28 52,07 53,10 48 4.611.483
10/5/2023 51,92 51,68 +0,76% 51,29 53,27 52,25 51,67 52,46 69 6.275.768
9/5/2023 51,24 51,29 +0,61% 50,98 51,80 51,36 51,29 52,00 45 3.410.488
8/5/2023 51,07 50,98 +0,16% 50,58 52,02 51,44 50,98 51,76 63 5.432.572
5/5/2023 50,90 50,90 +0,39% 49,40 50,90 50,54 50,25 50,90 46 2.269.365
4/5/2023 49,41 50,70 +2,11% 49,41 50,86 50,54 50,70 50,86 48 3.432.234
3/5/2023 50,03 49,65 -0,62% 49,34 50,25 49,89 49,65 50,23 44 2.454.992
2/5/2023 49,15 49,96 +1,65% 48,29 49,96 48,95 48,33 49,96 43 2.878.709
28/4/2023 49,31 49,15 +0,70% 47,69 50,68 49,47 49,15 50,04 60 4.066.499
27/4/2023 50,64 48,81 -3,61% 48,80 50,64 49,31 48,81 50,01 36 1.642.300
26/4/2023 50,12 50,64 +0,20% 49,86 50,78 50,23 49,51 50,65 32 2.612.103
25/4/2023 50,60 50,54 +0,42% 49,81 51,04 50,40 50,54 51,00 93 5.166.181
24/4/2023 49,50 50,33 -0,34% 49,50 50,60 49,93 49,00 50,33 65 2.501.649
20/4/2023 46,90 50,50 +9,78% 46,90 50,50 48,86 49,50 50,57 141 4.598.339
19/4/2023 47,42 46,00 -2,97% 46,00 48,48 47,35 46,00 47,48 111 3.272.208
18/4/2023 48,35 47,41 -1,45% 47,41 48,38 47,80 47,41 47,87 61 1.821.220
17/4/2023 47,51 48,11 +0,48% 47,51 48,30 47,99 48,11 48,27 76 2.682.650
14/4/2023 47,36 47,88 +1,08% 47,06 48,20 47,60 46,70 47,88 51 1.661.263
13/4/2023 47,71 47,37 +1,76% 46,71 47,92 47,37 47,20 47,92 90 2.274.071
12/4/2023 47,04 46,55 +0,04% 46,26 47,94 46,83 46,55 47,10 129 3.512.308
11/4/2023 46,51 46,53 -1,63% 46,51 47,50 46,97 46,53 47,12 57 2.099.877
10/4/2023 46,80 47,30 +1,07% 46,73 47,75 46,98 47,30 47,46 110 2.067.404
6/4/2023 47,00 46,80 -0,91% 46,48 47,74 47,19 46,80 47,54 64 2.779.691
5/4/2023 46,61 47,23 +1,57% 45,61 47,23 46,48 47,13 47,23 126 2.333.780
4/4/2023 45,45 46,50 +4,38% 45,20 46,50 45,70 46,05 46,50 34 1.988.256
3/4/2023 43,28 44,55 +2,23% 43,28 46,20 44,94 44,55 46,25 88 3.330.649
31/3/2023 44,01 43,58 -1,18% 43,47 44,54 43,97 43,58 44,34 39 1.042.161
30/3/2023 44,16 44,10 -0,07% 43,91 45,42 44,50 44,10 45,08 57 2.736.798
29/3/2023 44,55 44,13 -1,82% 43,90 44,55 44,21 43,92 44,44 113 1.061.171
28/3/2023 43,37 44,95 +2,28% 43,37 45,34 44,69 44,55 44,95 56 1.819.140
27/3/2023 44,10 43,95 +0,11% 43,14 44,10 43,59 43,27 43,95 55 2.009.834
24/3/2023 44,51 43,90 +0,78% 43,13 44,51 43,59 43,24 43,93 53 2.057.578
23/3/2023 43,49 43,56 -0,55% 42,51 44,23 43,44 43,40 43,59 60 3.449.810
22/3/2023 43,54 43,80 -0,21% 43,14 44,01 43,59 43,34 43,80 47 1.225.066
21/3/2023 43,76 43,89 -0,36% 43,32 43,89 43,62 43,30 43,89 62 2.578.336
20/3/2023 44,58 44,05 -0,02% 43,55 44,58 44,16 43,35 43,99 50 3.899.689
17/3/2023 44,40 44,06 -1,26% 43,70 47,30 44,80 44,06 44,73 126 3.001.636
16/3/2023 44,15 44,62 +0,86% 44,06 45,00 44,50 44,17 44,62 20 747.664
15/3/2023 43,35 44,24 +1,96% 42,98 44,70 43,63 44,24 44,59 80 2.858.303
14/3/2023 42,01 43,39 +3,28% 42,01 43,39 42,47 42,83 43,39 67 3.113.594
13/3/2023 42,00 42,01 -1,15% 41,75 42,05 41,84 41,80 42,02 39 1.322.456
10/3/2023 42,23 42,50 -1,21% 41,67 42,50 42,09 41,72 42,50 58 1.932.309
9/3/2023 44,46 43,02 -2,76% 42,26 44,46 42,97 42,25 43,02 154 4.345.146
8/3/2023 43,66 44,24 +1,28% 43,26 44,27 43,79 43,29 44,24 89 2.837.771
7/3/2023 44,80 43,68 -3,70% 42,80 44,98 43,94 43,30 43,69 99 4.143.785
6/3/2023 45,42 45,36 +1,45% 44,72 45,52 45,12 44,71 45,43 48 2.522.606
3/3/2023 45,36 44,71 -0,11% 44,19 45,36 44,86 44,71 45,35 31 1.624.114
2/3/2023 44,05 44,76 +1,61% 44,03 45,01 44,61 44,77 45,36 64 3.301.486
1/3/2023 45,49 44,05 -4,94% 44,05 45,50 44,70 44,05 44,70 54 2.682.400
28/2/2023 44,05 46,34 +3,32% 43,86 46,34 45,36 44,57 46,34 68 3.474.944
27/2/2023 45,57 44,85 -0,24% 44,21 45,80 45,00 44,25 44,85 48 1.665.217
24/2/2023 45,29 44,96 -2,26% 44,85 45,66 45,11 44,51 45,79 39 1.610.590
23/2/2023 45,50 46,00 +0,44% 44,81 46,00 45,28 46,00 46,10 51 3.437.322
22/2/2023 46,77 45,80 -1,59% 45,29 47,01 46,03 45,41 47,01 57 3.226.905
17/2/2023 48,17 46,54 -3,04% 46,54 48,22 47,12 46,54 47,50 37 3.148.159
16/2/2023 47,00 48,00 +2,13% 46,00 48,00 47,31 47,36 48,00 67 4.854.480
15/2/2023 45,90 47,00 +2,40% 45,78 47,00 46,36 46,99 47,00 45 2.828.539
14/2/2023 46,53 45,90 -0,93% 45,90 46,98 46,54 45,59 45,90 37 2.075.809
13/2/2023 45,00 46,33 +3,07% 44,81 46,70 45,78 45,37 46,70 71 3.291.964
10/2/2023 41,41 44,95 +5,81% 41,41 44,95 43,44 43,00 44,90 86 3.288.410
9/2/2023 42,01 42,48 +0,26% 42,01 43,83 43,07 42,06 42,78 110 3.377.331
8/2/2023 42,50 42,37 -3,70% 41,96 42,60 42,24 42,08 42,38 111 2.086.894
7/2/2023 42,21 44,00 +4,96% 41,74 44,00 42,46 42,00 44,00 67 1.843.052
6/2/2023 42,00 41,92 -0,17% 41,89 42,41 41,97 41,91 42,34 61 1.015.684
3/2/2023 42,56 41,99 -1,34% 41,87 43,44 42,13 41,92 42,65 81 2.039.342
2/2/2023 43,01 42,56 -1,91% 42,56 43,49 42,87 42,56 42,99 71 2.988.316
1/2/2023 43,36 43,39 +0,88% 42,56 43,79 43,29 43,01 43,59 49 1.537.121
31/1/2023 43,97 43,01 -1,62% 43,01 43,97 43,48 43,01 43,93 51 1.261.110
30/1/2023 43,76 43,72 -1,33% 43,37 43,76 43,64 43,38 43,72 28 1.003.785
27/1/2023 43,59 44,31 +1,30% 43,48 44,31 43,80 43,46 44,31 44 3.154.297
26/1/2023 43,78 43,74 +0,74% 43,74 44,24 43,84 43,59 43,97 26 982.022
25/1/2023 44,00 43,42 -0,62% 43,42 44,18 43,83 43,55 44,15 49 1.551.888
24/1/2023 43,53 43,69 +0,97% 43,53 44,44 44,02 43,54 44,43 57 1.673.115
23/1/2023 44,43 43,27 -4,08% 43,27 44,43 44,03 43,26 44,43 78 2.950.329
20/1/2023 44,79 45,11 0,00% 44,00 45,11 44,31 44,00 45,11 38 2.202.352
19/1/2023 44,08 45,11 +1,37% 44,07 45,11 44,54 44,30 45,11 37 1.706.194
18/1/2023 44,05 44,50 -0,71% 44,05 45,55 44,69 44,72 45,06 76 3.620.211
17/1/2023 44,57 44,82 -0,73% 43,64 45,30 44,28 44,19 45,40 124 5.304.851
16/1/2023 45,30 45,15 +1,39% 44,01 45,30 44,86 44,41 45,20 145 6.078.600
13/1/2023 46,19 44,53 -2,20% 44,27 46,19 45,01 44,33 45,39 58 3.191.299
12/1/2023 45,45 45,53 +0,18% 44,84 46,00 45,44 45,01 45,93 74 3.117.311
11/1/2023 46,00 45,45 -0,02% 44,64 46,00 45,11 45,07 46,19 63 3.622.915
10/1/2023 44,40 45,46 +2,66% 43,32 45,90 45,13 45,00 45,54 79 2.680.817
9/1/2023 42,02 44,28 +0,89% 42,02 44,28 43,40 43,00 44,20 57 2.726.081
6/1/2023 42,45 43,89 +2,09% 42,23 43,89 43,00 42,75 43,90 68 2.107.302
5/1/2023 41,78 42,99 +3,69% 40,95 42,99 41,43 41,40 43,52 120 3.116.096
4/1/2023 42,32 41,46 -5,30% 40,08 43,17 41,37 40,80 41,66 181 4.956.615
3/1/2023 43,27 43,78 +1,81% 41,30 44,68 42,64 41,10 43,78 113 3.330.607
2/1/2023 45,00 43,00 -4,44% 42,90 45,00 43,24 42,90 43,80 65 2.694.122
29/12/2022 43,60 45,00 +4,70% 43,60 45,00 44,21 43,64 45,00 79 2.157.537
28/12/2022 43,50 42,98 -1,26% 42,98 44,30 43,37 42,98 44,10 43 1.145.224
27/12/2022 43,22 43,53 +1,75% 42,96 44,33 43,40 43,20 43,60 54 2.278.583
26/12/2022 43,52 42,78 +0,16% 42,68 43,77 43,07 42,67 43,20 76 3.855.173
23/12/2022 42,50 42,71 +0,61% 42,49 43,37 42,94 42,71 43,32 44 3.178.057
22/12/2022 41,79 42,45 +3,01% 41,36 43,79 42,77 42,45 43,30 111 5.539.021
21/12/2022 42,22 41,21 -1,69% 40,20 42,22 41,13 41,21 41,90 118 6.569.481
20/12/2022 41,65 41,92 +1,01% 41,63 42,20 41,93 41,92 42,10 45 3.204.054
19/12/2022 41,50 41,50 -0,53% 41,23 42,26 41,73 41,26 42,26 42 3.371.872
16/12/2022 42,33 41,72 +1,63% 41,10 42,33 41,42 41,29 41,73 35 1.996.518
15/12/2022 41,31 41,05 -2,93% 40,76 41,80 41,40 40,76 41,16 27 1.238.021
14/12/2022 42,74 42,29 -0,14% 40,52 42,74 41,46 41,70 42,30 107 4.109.285
13/12/2022 42,13 42,35 -0,98% 41,90 42,76 42,40 42,01 42,75 41 3.536.539
12/12/2022 42,85 42,77 -2,04% 39,74 43,01 42,22 42,15 42,76 107 4.691.176
9/12/2022 42,18 43,66 +3,88% 42,18 43,89 43,02 42,99 43,66 47 3.588.324
8/12/2022 43,37 42,03 -3,29% 42,03 44,08 42,89 42,05 42,40 77 2.230.570
7/12/2022 42,77 43,46 +3,45% 41,85 44,30 43,72 43,03 43,81 79 3.755.790
6/12/2022 42,25 42,01 -0,64% 41,93 42,87 42,35 41,90 42,55 115 2.825.185
5/12/2022 43,09 42,28 -3,84% 41,92 44,40 43,27 42,26 43,70 67 4.353.443
2/12/2022 42,50 43,97 +2,61% 42,50 44,30 43,55 43,20 44,10 88 4.180.816
1/12/2022 43,04 42,85 -0,46% 42,74 43,39 43,05 42,51 43,38 82 3.917.726
30/11/2022 42,90 43,05 +0,73% 42,57 43,60 43,19 43,05 43,70 49 2.159.634
29/11/2022 42,76 42,74 +0,12% 42,74 43,20 43,00 42,66 43,19 21 1.230.007
28/11/2022 42,93 42,69 -1,09% 42,15 43,79 42,96 42,70 43,05 58 2.728.301
25/11/2022 44,11 43,16 -1,03% 43,16 44,11 43,78 43,16 43,92 34 2.193.680
24/11/2022 43,90 43,61 +1,21% 42,80 44,77 43,71 43,00 44,09 24 1.311.423
23/11/2022 42,71 43,09 -0,92% 41,81 43,73 42,79 41,92 43,90 58 3.145.711
22/11/2022 39,62 43,49 +20,81% 38,50 44,78 41,97 42,01 43,46 198 11.341.642
21/11/2022 39,71 36,00 -9,02% 35,09 40,04 37,80 35,09 36,00 133 5.042.761
18/11/2022 40,52 39,57 -1,64% 39,57 40,93 39,94 39,56 39,99 69 1.637.767
17/11/2022 39,80 40,23 -3,34% 39,00 41,09 39,96 39,60 40,26 146 3.184.877
16/11/2022 41,57 41,62 -1,14% 39,77 42,35 40,68 39,82 41,64 144 3.889.389
14/11/2022 42,12 42,10 +1,08% 40,60 42,12 41,33 41,41 42,12 102 2.847.963
11/11/2022 42,70 41,65 -1,42% 41,31 42,70 41,77 41,65 41,89 84 2.974.502
10/11/2022 42,81 42,25 -2,42% 41,00 43,72 41,82 41,10 42,70 168 5.708.698
9/11/2022 43,69 43,30 -1,57% 42,77 44,44 43,44 42,81 43,30 130 3.149.830
8/11/2022 43,99 43,99 +1,08% 43,37 44,01 43,72 43,57 43,99 44 1.101.793
7/11/2022 44,30 43,52 -2,09% 43,51 44,44 43,88 43,51 43,52 68 1.496.365
4/11/2022 44,48 44,45 +0,05% 43,68 44,48 44,12 43,66 44,47 93 2.277.015
3/11/2022 42,85 44,43 +3,69% 41,60 44,43 43,04 43,13 44,43 108 2.741.890
1/11/2022 42,65 42,85 -0,35% 42,02 43,39 42,81 42,11 42,85 93 3.810.111
31/10/2022 45,46 43,00 -7,80% 42,53 45,46 43,93 42,99 43,00 210 7.477.763
28/10/2022 45,40 46,64 +0,06% 45,40 46,65 46,17 45,92 46,65 24 928.172
27/10/2022 45,18 46,61 +2,57% 45,05 46,94 46,03 45,40 46,61 42 1.703.145
26/10/2022 46,47 45,44 -1,50% 45,20 46,54 45,77 45,19 45,44 57 1.492.325
25/10/2022 47,00 46,13 -3,27% 45,50 47,00 45,97 45,70 46,27 55 1.627.434
24/10/2022 46,78 47,69 +1,95% 46,00 47,69 46,65 47,39 47,69 64 1.772.771
21/10/2022 47,50 46,78 -2,52% 46,34 48,19 47,04 46,67 48,07 30 1.331.408
20/10/2022 48,60 47,99 -0,62% 46,42 48,67 47,55 46,98 47,99 59 1.573.935
19/10/2022 48,46 48,29 +0,60% 47,51 48,46 48,04 47,30 48,29 150 1.335.583
18/10/2022 47,57 48,00 -0,60% 47,38 49,15 48,19 47,32 48,00 79 2.766.326
17/10/2022 47,53 48,29 +0,60% 47,01 48,29 47,80 47,50 48,49 60 2.437.906
14/10/2022 46,94 48,00 -0,99% 46,94 48,00 47,38 47,31 48,00 66 2.406.925
13/10/2022 48,69 48,48 -0,84% 47,50 48,69 48,10 48,00 48,48 95 1.808.880
11/10/2022 49,29 48,89 -0,04% 47,55 50,04 49,04 47,65 48,89 107 4.090.126
10/10/2022 49,00 48,91 +0,35% 48,02 51,50 49,08 48,11 48,92 159 3.686.179
7/10/2022 49,42 48,74 -0,96% 47,00 49,50 48,48 48,10 48,47 48 1.958.726
6/10/2022 47,60 49,21 +4,15% 47,60 49,21 48,47 47,60 49,21 51 2.573.902
5/10/2022 48,30 47,25 -2,60% 47,04 48,32 47,60 47,16 48,28 22 1.033.126
4/10/2022 46,31 48,51 +6,38% 46,31 49,09 47,78 48,00 49,05 94 3.182.475
3/10/2022 45,45 45,60 -2,69% 45,08 46,99 46,01 45,60 47,02 58 2.539.932
30/9/2022 45,17 46,86 +4,25% 44,50 46,86 45,29 45,30 46,87 74 2.595.640
29/9/2022 45,84 44,95 -0,58% 44,01 45,84 44,47 44,38 45,11 36 1.303.195
28/9/2022 45,01 45,21 -0,20% 44,46 45,98 45,19 45,02 45,22 40 2.083.566
27/9/2022 45,69 45,30 +0,64% 45,10 45,78 45,28 45,01 45,57 21 516.242
26/9/2022 45,98 45,01 -3,08% 45,01 45,98 45,38 45,01 45,80 23 1.148.223
23/9/2022 45,48 46,44 +4,08% 44,60 46,58 45,78 46,44 46,50 56 1.936.869
22/9/2022 44,88 44,62 +0,22% 44,30 45,70 44,86 44,40 44,62 54 2.059.138
21/9/2022 44,55 44,52 +0,59% 44,10 44,71 44,33 44,52 44,80 45 1.032.964
20/9/2022 44,01 44,26 -0,16% 44,00 45,69 44,69 44,16 44,63 90 2.547.579
19/9/2022 44,99 44,33 -0,69% 43,72 45,06 44,52 44,01 45,00 54 2.168.397
16/9/2022 44,72 44,64 -0,80% 43,92 44,72 44,32 44,62 44,71 34 1.218.861
15/9/2022 44,89 45,00 +0,36% 44,41 45,09 44,91 44,76 45,09 22 471.592
14/9/2022 44,57 44,84 +1,82% 44,50 44,98 44,68 44,84 44,88 52 1.456.626
13/9/2022 44,48 44,04 -1,03% 44,00 44,98 44,37 44,04 44,43 47 1.814.882
12/9/2022 45,02 44,50 -1,57% 44,50 45,60 44,82 44,50 45,50 77 2.918.425
9/9/2022 45,64 45,21 -2,94% 45,00 47,00 45,69 45,11 45,85 144 3.061.443
8/9/2022 45,46 46,58 +0,63% 45,25 46,58 45,75 45,61 46,58 110 2.795.832
6/9/2022 46,53 46,29 -0,49% 45,70 46,53 46,08 45,69 46,24 52 1.958.749
5/9/2022 45,89 46,52 +1,33% 45,89 46,85 46,54 46,26 46,85 28 1.075.183
2/9/2022 46,95 45,91 +0,42% 45,72 46,95 46,53 45,90 46,45 55 1.177.226
1/9/2022 45,44 45,72 +1,85% 44,70 46,90 45,81 45,72 46,80 107 3.362.710
31/8/2022 46,13 44,89 -1,23% 44,50 46,27 45,20 44,60 44,90 162 6.346.243
30/8/2022 46,30 45,45 -1,84% 45,30 46,68 45,78 45,43 45,93 70 2.989.465
29/8/2022 46,66 46,30 +0,43% 46,30 46,90 46,59 46,20 46,85 31 843.338
26/8/2022 46,87 46,10 -1,39% 46,09 47,33 46,48 46,10 46,69 53 2.236.038
25/8/2022 47,10 46,75 -2,09% 46,74 47,68 47,01 46,74 46,75 29 935.608
24/8/2022 47,60 47,75 -0,27% 47,25 47,99 47,67 47,13 48,00 30 991.597
23/8/2022 48,02 47,88 -0,23% 47,00 49,20 48,19 47,80 48,00 42 1.426.429
22/8/2022 48,81 47,99 -0,04% 47,60 49,00 48,05 47,61 48,81 62 1.686.686
19/8/2022 49,14 48,01 -0,76% 48,01 49,14 48,39 48,00 48,57 17 585.630
18/8/2022 49,11 48,38 -1,83% 48,38 49,80 49,37 48,31 49,79 29 1.184.996
17/8/2022 49,01 49,28 -1,02% 49,01 49,82 49,38 49,01 49,69 27 612.345
16/8/2022 49,15 49,79 -1,41% 49,02 50,34 49,61 49,02 49,80 46 1.830.699
15/8/2022 48,62 50,50 +3,82% 48,30 50,50 49,41 48,90 50,50 87 1.798.739
12/8/2022 48,64 48,64 -0,55% 48,37 49,45 49,11 48,64 49,00 64 957.785
11/8/2022 48,25 48,91 +0,87% 48,01 48,93 48,39 48,88 49,14 36 890.472
10/8/2022 49,00 48,49 -0,55% 48,03 49,15 48,42 48,25 48,50 51 1.375.213
9/8/2022 48,51 48,76 -1,12% 48,51 49,44 49,05 48,41 49,14 42 539.593
8/8/2022 48,20 49,31 +0,82% 48,20 50,01 49,17 48,66 49,45 39 1.509.723
5/8/2022 48,00 48,91 +1,85% 48,00 49,28 48,44 48,01 48,99 38 775.143
4/8/2022 48,99 48,02 -0,66% 48,00 50,00 49,10 48,01 49,70 101 4.267.311
3/8/2022 47,00 48,34 -0,35% 46,93 49,38 48,60 48,10 49,38 28 1.992.867
2/8/2022 46,41 48,51 +3,50% 46,21 49,22 47,53 46,75 48,00 78 2.348.347
1/8/2022 47,50 46,87 -2,29% 45,76 47,50 46,31 46,56 46,90 53 1.394.046
29/7/2022 45,91 47,97 +5,41% 45,33 47,97 45,92 46,56 47,97 86 2.534.872
28/7/2022 45,98 45,51 -0,46% 45,49 48,18 45,96 45,50 45,90 56 1.696.254
27/7/2022 45,90 45,72 -0,39% 45,23 46,59 45,90 45,60 46,30 42 1.340.428
26/7/2022 46,00 45,90 -2,03% 45,07 46,84 46,10 45,89 46,99 47 1.378.504
25/7/2022 46,15 46,85 +1,32% 46,15 46,86 46,57 46,21 46,85 29 973.472
22/7/2022 46,50 46,24 -0,56% 46,24 47,01 46,46 46,24 46,51 26 1.356.819
21/7/2022 45,60 46,50 -0,85% 45,60 46,50 46,03 45,64 46,51 36 1.293.695
20/7/2022 46,01 46,90 +1,76% 45,60 46,97 46,45 46,70 46,98 54 2.420.048
19/7/2022 45,63 46,09 +0,68% 45,11 46,19 46,01 45,50 46,10 57 2.029.310
18/7/2022 46,58 45,78 -2,49% 45,70 46,58 45,93 45,80 46,10 30 941.650
15/7/2022 46,68 46,95 +1,51% 46,09 46,98 46,33 46,10 46,96 28 1.593.874
14/7/2022 47,31 46,25 -3,46% 46,21 47,70 46,72 46,25 47,47 35 775.658
13/7/2022 48,39 47,91 +0,42% 47,35 48,39 47,95 47,32 48,37 23 1.313.847
12/7/2022 48,14 47,71 -1,12% 47,71 48,59 47,94 47,71 48,05 20 1.040.382
11/7/2022 46,72 48,25 +5,97% 46,51 49,25 47,73 48,23 48,70 116 5.508.890
8/7/2022 46,16 45,53 -1,49% 45,20 46,69 45,92 45,53 46,96 97 2.723.165
7/7/2022 45,35 46,22 -0,17% 45,35 46,78 46,16 45,90 46,36 49 1.569.721
6/7/2022 45,52 46,30 -1,03% 45,52 47,14 46,18 46,30 46,41 63 1.307.150
5/7/2022 46,32 46,78 +0,49% 44,26 46,78 45,84 45,65 46,78 56 2.626.716
4/7/2022 46,97 46,55 -6,41% 46,10 47,60 46,68 46,25 46,88 93 2.259.338
1/7/2022 48,52 49,74 +2,51% 48,50 50,04 49,17 48,76 49,74 128 4.007.661
30/6/2022 48,50 48,52 -2,47% 47,93 49,96 48,91 48,50 50,49 108 4.456.083
29/6/2022 50,07 49,75 +1,49% 49,33 51,52 50,41 49,75 49,85 64 2.067.129
28/6/2022 51,00 49,02 -1,96% 49,02 51,30 50,10 49,00 51,29 40 2.550.430
27/6/2022 52,00 50,00 -3,85% 50,00 52,00 51,05 50,00 51,80 35 2.557.814
24/6/2022 49,92 52,00 +6,56% 48,33 52,00 50,12 50,00 52,00 93 3.112.969
23/6/2022 47,82 48,80 +1,04% 47,82 49,91 48,60 48,80 49,92 42 2.090.174
22/6/2022 48,80 48,30 -1,02% 47,80 48,91 48,35 48,02 48,91 27 1.779.413
21/6/2022 46,85 48,80 +1,96% 46,85 48,80 47,84 47,67 48,21 35 1.569.329
20/6/2022 49,28 47,86 -0,50% 47,86 49,49 48,51 48,43 48,45 67 4.400.200
17/6/2022 46,77 48,10 -0,12% 46,77 48,80 48,01 47,79 48,09 74 2.371.856
15/6/2022 48,00 48,16 +2,66% 47,53 49,00 48,27 48,00 48,79 76 2.959.494
14/6/2022 49,02 46,91 -5,23% 46,91 49,03 48,09 46,76 47,80 29 1.822.982
13/6/2022 46,50 49,50 +6,22% 46,01 49,50 47,18 46,51 49,50 81 4.288.759
10/6/2022 48,00 46,60 -2,92% 45,00 48,09 46,95 46,60 47,38 152 6.277.980
9/6/2022 48,01 48,00 -2,62% 47,50 48,46 47,93 48,00 48,40 100 4.831.923
8/6/2022 49,94 49,29 -0,32% 47,59 49,94 48,92 48,06 49,67 55 2.206.457
7/6/2022 49,52 49,45 -0,22% 49,01 50,01 49,51 49,10 49,45 38 985.430
6/6/2022 49,80 49,56 -0,88% 49,56 50,49 49,81 49,51 50,42 57 2.196.916
3/6/2022 50,88 50,00 -1,73% 50,00 52,09 50,82 49,81 50,96 74 2.805.755
2/6/2022 50,58 50,88 +0,93% 50,00 52,04 50,41 50,02 51,10 54 2.314.097
1/6/2022 51,11 50,41 -2,76% 49,90 51,11 50,38 50,00 50,42 150 2.368.184
31/5/2022 50,25 51,84 +3,33% 50,10 51,84 50,62 50,10 51,90 70 2.480.549
30/5/2022 50,12 50,17 -1,26% 50,12 51,05 50,57 50,16 50,98 60 2.483.299
27/5/2022 51,11 50,81 +0,57% 50,50 51,11 50,73 50,80 51,11 53 1.806.317
26/5/2022 51,08 50,52 +2,02% 50,52 51,46 50,97 50,51 51,45 50 1.992.937
25/5/2022 50,71 49,52 -3,43% 49,51 50,71 50,21 49,52 50,71 43 1.682.201
24/5/2022 51,24 51,28 +0,43% 49,51 53,01 51,32 50,53 51,29 46 2.401.821
23/5/2022 50,48 51,06 +1,19% 49,00 53,89 51,90 50,53 51,74 87 3.830.220
20/5/2022 50,47 50,46 +1,75% 48,89 50,47 49,97 48,98 50,46 67 3.583.285
19/5/2022 48,70 49,59 +3,16% 48,70 51,05 50,03 49,59 50,75 65 3.407.660
18/5/2022 48,31 48,07 -1,25% 48,06 48,75 48,49 48,07 48,65 31 1.479.195
17/5/2022 48,45 48,68 +1,06% 47,00 48,68 48,00 48,00 48,58 66 2.966.962
16/5/2022 47,39 48,17 +0,58% 47,11 48,17 47,82 48,17 48,48 39 1.855.525
13/5/2022 48,50 47,89 +0,02% 46,95 48,63 47,70 46,96 47,90 89 3.663.724
12/5/2022 48,01 47,88 -1,87% 46,55 49,00 47,76 47,80 47,89 98 3.290.908
11/5/2022 49,48 48,79 +0,21% 48,01 49,48 48,59 48,12 48,80 50 3.066.525
10/5/2022 49,18 48,69 -2,60% 48,51 49,59 48,78 48,68 48,99 57 1.966.117
9/5/2022 50,02 49,99 +0,08% 48,46 50,36 49,39 49,62 49,99 86 3.013.362
6/5/2022 52,07 49,95 -3,76% 49,72 52,07 50,17 50,05 50,55 83 4.330.060
5/5/2022 51,09 51,90 -0,08% 50,32 52,21 50,87 51,90 52,10 135 3.499.967
4/5/2022 51,36 51,94 +1,13% 51,20 52,38 51,79 51,93 52,29 41 2.004.557
3/5/2022 51,70 51,36 -1,72% 51,36 52,83 52,09 51,20 52,81 62 2.646.266
2/5/2022 53,98 52,26 -2,13% 52,00 53,98 52,64 52,30 53,21 64 3.511.354
29/4/2022 53,21 53,40 -2,00% 52,16 57,00 53,91 52,25 53,48 91 6.199.994
28/4/2022 53,30 54,49 +2,23% 52,05 54,49 52,95 52,50 54,50 56 3.023.592
27/4/2022 53,09 53,30 +2,48% 51,96 53,30 52,66 53,00 53,30 28 889.975
26/4/2022 51,71 52,01 -0,55% 51,71 53,01 52,02 51,71 53,34 95 2.361.971
25/4/2022 53,27 52,30 -4,54% 51,50 53,27 52,10 52,08 52,45 58 1.755.904
22/4/2022 54,00 54,79 +2,72% 53,26 54,79 53,93 53,31 54,79 61 1.688.038
20/4/2022 53,86 53,34 -2,20% 53,34 54,29 53,62 53,34 54,25 42 2.472.002
19/4/2022 53,55 54,54 +1,24% 53,20 54,57 54,11 53,45 54,54 28 909.125
18/4/2022 54,34 53,87 -2,76% 52,23 55,20 54,25 53,85 53,86 48 2.419.883
14/4/2022 55,31 55,40 +0,34% 54,52 55,77 55,07 55,40 55,76 50 2.015.693
13/4/2022 55,96 55,21 -1,41% 55,21 58,13 55,51 55,21 55,79 37 1.998.660
12/4/2022 55,00 56,00 +1,12% 54,18 56,00 55,27 54,18 56,10 42 1.923.534
11/4/2022 55,64 55,38 -0,40% 54,17 55,65 55,21 54,32 55,38 44 2.606.360
8/4/2022 55,20 55,60 +3,73% 53,92 55,60 54,81 55,00 55,50 42 1.874.760
7/4/2022 54,38 53,60 -0,80% 53,60 55,11 54,36 53,60 54,80 48 2.642.199
6/4/2022 53,52 54,03 +1,73% 52,12 54,41 53,14 52,57 54,42 66 3.582.146
5/4/2022 53,90 53,11 +0,08% 52,52 54,44 53,34 53,10 53,76 68 2.987.271
4/4/2022 53,30 53,07 -1,54% 53,07 54,33 53,64 53,07 54,27 63 1.936.439
1/4/2022 53,78 53,90 +1,68% 53,02 55,11 53,59 53,41 55,11 73 3.044.473
31/3/2022 53,30 53,01 -1,36% 53,00 53,73 53,30 53,01 53,46 53 2.564.110
30/3/2022 53,68 53,74 +0,21% 52,84 54,49 53,78 52,84 53,81 59 2.931.257
29/3/2022 53,25 53,63 +2,82% 52,93 54,34 53,42 53,22 53,30 102 3.584.614
28/3/2022 53,22 52,16 -1,99% 52,15 53,96 52,71 52,15 53,24 45 2.071.736
25/3/2022 53,32 53,22 +3,78% 52,63 53,86 53,32 52,70 53,23 64 3.418.324
24/3/2022 52,52 51,28 -0,87% 51,28 53,33 52,46 51,28 53,32 84 4.129.213
23/3/2022 53,18 51,73 -1,41% 51,73 53,49 52,64 51,70 53,00 68 2.958.379
22/3/2022 52,90 52,47 +0,13% 51,50 52,90 51,93 52,09 52,89 80 4.393.952
21/3/2022 52,46 52,40 -3,62% 51,51 53,29 52,40 51,70 52,40 65 3.013.510
18/3/2022 51,79 54,37 +4,68% 51,72 54,37 52,07 51,80 54,37 70 3.827.785
17/3/2022 53,51 51,94 -0,12% 51,75 53,51 52,43 51,79 51,94 59 2.999.205
16/3/2022 52,11 52,00 +0,97% 52,00 53,19 52,69 52,00 52,54 54 3.214.296
15/3/2022 54,00 51,50 -5,26% 51,50 54,00 52,30 51,50 52,36 116 5.089.736
14/3/2022 54,59 54,36 +0,82% 53,12 54,76 54,01 54,20 54,70 47 1.317.883
11/3/2022 54,80 53,92 -1,21% 52,50 54,80 53,22 53,11 55,29 77 4.241.923
10/3/2022 56,02 54,58 -2,57% 53,00 56,02 53,97 53,20 54,58 108 5.252.038
9/3/2022 56,71 56,02 +1,25% 55,10 56,72 55,58 55,00 56,02 55 2.473.750
8/3/2022 56,35 55,33 -3,10% 55,33 56,76 55,85 55,00 56,10 54 1.848.903
7/3/2022 57,03 57,10 +4,48% 56,34 58,33 57,02 56,35 57,18 55 2.195.527
4/3/2022 56,45 54,65 -3,97% 54,65 58,35 57,42 54,65 58,34 132 7.080.342
3/3/2022 56,74 56,91 +3,47% 56,26 57,19 56,70 56,60 57,19 44 3.186.857
2/3/2022 55,00 55,00 -3,71% 55,00 57,11 56,37 55,00 57,03 77 3.889.986
25/2/2022 56,73 57,12 +3,85% 55,84 57,12 56,41 56,40 57,12 58 3.836.391
24/2/2022 56,56 55,00 -3,19% 53,00 56,56 55,05 55,00 56,39 87 5.340.546
23/2/2022 57,83 56,81 -1,23% 54,41 58,04 56,45 56,00 56,98 87 3.923.509
22/2/2022 57,30 57,52 +1,25% 56,56 58,35 57,58 56,55 58,04 65 4.831.213
21/2/2022 56,80 56,81 -0,04% 56,56 57,99 57,30 56,60 58,00 62 3.919.946
18/2/2022 57,26 56,83 -2,60% 56,62 58,36 57,52 0,00 0,00 60 2.997.056
17/2/2022 57,90 58,35 +2,24% 57,00 58,36 57,64 57,39 58,35 63 4.404.008
16/2/2022 57,49 57,07 +1,10% 56,91 57,90 57,23 57,07 57,90 49 3.233.632
15/2/2022 56,01 56,45 -1,60% 56,01 57,49 56,88 56,42 57,08 69 4.914.943
14/2/2022 57,35 57,37 +1,76% 56,29 57,48 57,10 55,25 57,37 56 3.923.443
11/2/2022 56,94 56,38 -0,69% 55,00 57,49 56,49 56,00 56,80 86 5.678.144
10/2/2022 56,49 56,77 +1,38% 56,06 57,50 56,97 56,06 57,50 95 6.853.979
9/2/2022 53,50 56,00 +5,66% 53,50 57,50 56,01 55,50 56,00 210 16.730.712
8/2/2022 53,50 53,00 -0,02% 53,00 53,59 53,20 53,00 53,32 44 3.144.587
7/2/2022 53,04 53,01 -1,40% 53,01 54,11 53,52 53,01 53,90 38 1.835.809
4/2/2022 53,76 53,76 -0,19% 53,75 54,40 54,21 53,75 55,00 25 834.965
3/2/2022 54,05 53,86 -0,28% 53,41 54,55 54,03 53,86 55,00 34 1.318.519
2/2/2022 56,00 54,01 -5,25% 54,00 56,00 54,39 54,01 55,50 69 3.361.897
1/2/2022 54,50 57,00 +5,17% 53,55 57,00 54,24 53,92 57,00 68 3.694.161
31/1/2022 55,00 54,20 -1,45% 54,01 55,71 54,67 54,20 55,46 53 3.253.330
28/1/2022 54,34 55,00 +0,73% 54,00 55,00 54,67 54,71 55,00 22 1.350.532
27/1/2022 53,11 54,60 +1,13% 53,11 54,62 54,28 54,38 54,60 48 2.529.826
26/1/2022 54,51 53,99 -0,94% 53,99 54,90 54,15 53,99 54,35 56 4.066.897
25/1/2022 54,90 54,50 +1,79% 53,59 54,90 54,27 54,50 54,90 34 2.230.626
24/1/2022 53,00 53,54 -4,41% 53,00 54,49 53,51 53,90 53,99 26 1.643.061
21/1/2022 52,45 56,01 +6,28% 52,45 56,01 53,58 53,70 57,14 82 4.624.052
20/1/2022 52,55 52,70 +0,29% 52,40 53,17 52,72 52,70 52,80 56 4.054.559
19/1/2022 52,80 52,55 -1,59% 52,12 53,40 52,65 52,85 52,90 55 3.117.312
18/1/2022 53,39 53,40 -4,44% 52,80 53,40 53,05 52,81 53,40 43 2.848.901
17/1/2022 54,50 55,88 +2,53% 53,09 55,88 53,70 53,15 55,88 74 3.222.426
14/1/2022 55,91 54,50 -0,60% 54,11 55,91 54,40 54,19 54,50 38 2.611.497
13/1/2022 54,81 54,83 -1,24% 54,50 55,51 54,94 54,57 54,82 38 1.406.559
12/1/2022 56,14 55,52 +0,33% 54,99 56,60 55,36 55,00 55,53 33 1.267.843
11/1/2022 55,23 55,34 -0,63% 55,01 56,00 55,39 55,01 55,30 28 1.035.977
10/1/2022 56,20 55,69 -1,45% 54,40 56,20 55,20 55,50 55,69 57 2.583.499
7/1/2022 54,50 56,51 -2,57% 54,50 57,02 55,97 55,84 56,51 44 3.330.447
6/1/2022 57,97 58,00 +5,17% 55,80 58,00 57,16 56,50 58,00 46 3.172.405
5/1/2022 55,84 55,15 -2,39% 55,15 56,45 55,39 55,15 55,28 55 3.002.341
4/1/2022 56,16 56,50 -3,75% 55,82 57,05 56,04 56,05 56,50 59 3.945.912
3/1/2022 58,08 58,70 +2,59% 55,69 58,70 57,12 56,40 58,70 85 4.718.297
23/12/2021 56,50 57,22 +1,62% 55,14 57,22 56,21 55,97 57,99 53 4.159.872
22/12/2021 55,34 56,31 +2,25% 55,01 57,25 55,91 56,27 56,71 34 2.197.610
21/12/2021 56,60 55,07 -2,18% 54,56 56,60 54,87 54,61 55,40 39 2.205.938
20/12/2021 55,65 56,30 -1,47% 55,35 56,72 55,87 55,53 56,30 86 2.592.790
17/12/2021 54,98 57,14 +2,40% 54,19 57,14 55,31 54,48 57,25 56 2.903.804
16/12/2021 57,18 55,80 +2,52% 55,19 57,18 55,56 55,28 55,80 33 2.100.249
15/12/2021 55,70 54,43 -3,01% 54,32 57,40 55,11 54,43 57,39 60 4.056.527
14/12/2021 56,65 56,12 +2,04% 55,70 57,71 56,25 55,70 56,21 37 973.225
13/12/2021 57,11 55,00 -2,95% 55,00 58,00 57,22 54,33 58,00 52 2.626.787
10/12/2021 57,00 56,67 +4,33% 56,51 57,29 56,79 56,67 57,29 42 1.794.671
9/12/2021 58,47 54,32 -4,70% 54,32 58,47 56,07 54,32 57,23 37 1.676.783
8/12/2021 58,72 57,00 -1,50% 57,00 58,72 57,94 57,00 58,52 48 2.949.483
7/12/2021 58,00 57,87 -0,22% 56,89 58,00 57,40 57,15 58,00 36 2.003.270
6/12/2021 55,89 58,00 +4,13% 53,84 58,00 56,37 56,03 58,00 87 5.389.615
3/12/2021 54,41 55,70 -0,54% 54,41 56,34 55,17 55,45 55,70 59 4.176.971
2/12/2021 55,87 56,00 +5,54% 53,50 56,21 54,56 53,52 56,00 52 3.077.497
1/12/2021 57,03 53,06 -5,42% 52,98 57,03 53,84 53,05 54,20 74 3.128.118
30/11/2021 56,15 56,10 -0,14% 52,15 56,15 53,99 52,85 56,10 111 7.408.693
29/11/2021 54,42 56,18 +8,37% 51,59 57,01 54,02 52,26 56,60 97 5.677.812
26/11/2021 49,37 51,84 -0,31% 49,37 52,34 51,51 51,05 52,30 109 4.192.981
25/11/2021 50,35 52,00 +1,01% 50,35 53,60 51,99 50,55 52,87 179 3.894.756
24/11/2021 47,99 51,48 +7,16% 47,84 51,48 49,70 49,20 51,48 81 3.081.547
23/11/2021 47,38 48,04 -2,46% 47,09 48,04 47,36 48,04 48,48 65 2.813.725
22/11/2021 47,04 49,25 +0,51% 47,04 49,25 47,99 47,40 49,25 69 2.227.017
19/11/2021 48,80 49,00 +4,23% 47,95 49,03 48,53 48,50 49,00 57 2.494.622
18/11/2021 48,41 47,01 -1,59% 47,01 48,41 47,86 47,01 48,98 38 1.660.783
17/11/2021 48,75 47,77 -11,04% 47,67 49,41 48,42 47,77 49,01 90 4.929.454
16/11/2021 51,73 53,70 +6,15% 48,27 53,70 50,27 48,90 53,70 88 4.429.259
12/11/2021 51,95 50,59 +1,61% 49,10 51,95 50,15 49,80 50,60 42 1.865.887
11/11/2021 49,25 49,79 -3,75% 48,78 51,00 49,83 49,80 51,65 59 3.314.285
10/11/2021 49,49 51,73 +3,13% 49,47 51,73 50,13 49,27 51,73 77 4.266.545
9/11/2021 49,52 50,16 0,00% 49,27 50,72 49,67 49,45 50,16 53 2.940.578
8/11/2021 51,00 50,16 -1,74% 49,28 52,01 50,32 49,70 50,16 78 3.809.547
5/11/2021 51,76 51,05 -6,18% 51,00 52,31 51,19 51,05 51,40 86 1.720.101
4/11/2021 51,56 54,41 +0,15% 50,32 54,41 51,78 50,39 54,41 51 2.599.632
3/11/2021 50,57 54,33 +8,21% 50,08 54,33 51,41 51,29 54,33 69 4.210.762
1/11/2021 51,07 50,21 -12,97% 50,21 52,01 51,08 50,20 50,21 129 6.804.579
29/10/2021 52,16 57,69 +9,86% 51,02 57,69 53,69 52,00 57,69 105 8.468.391
28/10/2021 56,00 52,51 -4,72% 52,51 56,00 53,37 52,51 54,03 62 3.037.153
27/10/2021 54,29 55,11 -0,58% 54,21 55,50 54,84 54,32 55,11 40 3.082.168
26/10/2021 56,06 55,43 -2,75% 53,80 57,13 54,88 55,20 55,80 50 3.314.819
25/10/2021 55,00 57,00 -4,92% 54,06 57,00 55,70 56,06 57,00 75 3.709.969
22/10/2021 56,18 59,95 -0,05% 54,05 59,95 55,77 55,35 59,95 77 3.714.884
21/10/2021 56,36 59,98 +2,55% 55,19 59,98 57,16 56,30 59,98 85 4.270.026
20/10/2021 60,50 58,49 -3,55% 57,50 61,02 59,23 57,58 59,89 79 4.922.341
19/10/2021 60,72 60,64 +4,55% 58,98 60,72 60,05 59,60 60,64 54 3.807.615
18/10/2021 60,00 58,00 -4,53% 58,00 60,62 59,74 58,00 60,62 66 4.134.163
15/10/2021 58,30 60,75 +1,25% 58,30 60,75 59,45 58,21 60,75 65 3.281.990
14/10/2021 59,08 60,00 +0,33% 58,43 60,00 59,05 58,50 60,00 75 4.257.632
13/10/2021 59,49 59,80 +1,01% 58,81 59,87 59,42 59,00 59,80 54 3.024.872
11/10/2021 56,01 59,20 +2,35% 56,01 59,35 58,79 57,89 59,20 73 5.209.169
8/10/2021 57,30 57,84 0,00% 57,30 58,60 58,06 56,00 58,60 74 4.250.108
7/10/2021 56,99 57,84 +0,56% 55,10 58,10 57,59 57,30 58,10 80 4.613.234
6/10/2021 57,00 57,52 -3,08% 56,97 58,24 57,29 57,13 57,52 62 2.148.407
5/10/2021 56,65 59,35 +4,07% 56,12 59,35 57,13 56,60 59,35 56 3.513.516
4/10/2021 56,20 57,03 -1,01% 55,10 58,64 56,87 56,65 57,03 65 4.192.001
1/10/2021 57,40 57,61 +2,51% 56,22 57,61 56,94 56,50 57,60 64 4.168.118
30/9/2021 56,07 56,20 +0,23% 55,19 57,23 56,13 55,70 57,00 107 4.580.456
29/9/2021 60,68 56,07 -7,60% 55,67 60,68 56,29 55,30 56,40 45 2.904.805
28/9/2021 55,07 60,68 +7,65% 55,00 60,68 56,90 56,28 60,68 54 3.550.713
27/9/2021 55,21 56,37 +0,30% 55,00 56,54 56,27 55,02 57,30 69 5.003.107
24/9/2021 57,62 56,20 +0,36% 55,35 57,62 56,03 55,82 57,11 40 2.443.189
23/9/2021 57,32 56,00 -1,75% 56,00 57,33 56,50 56,00 56,76 58 4.085.191
22/9/2021 56,51 57,00 +1,79% 56,21 57,59 56,77 56,53 57,57 50 3.281.842
21/9/2021 55,53 56,00 +0,85% 55,29 57,62 56,00 55,31 57,60 47 3.214.537
20/9/2021 57,00 55,53 -2,95% 55,22 57,02 55,89 55,45 57,03 69 3.337.212
17/9/2021 57,01 57,22 -2,19% 57,00 57,82 57,29 57,04 57,25 53 4.096.918
16/9/2021 58,69 58,50 +1,49% 57,41 58,70 58,18 57,59 58,50 54 3.473.509
15/9/2021 58,47 57,64 -3,92% 57,55 58,94 57,94 57,64 57,73 42 3.146.236
14/9/2021 59,00 59,99 +1,87% 58,18 59,99 59,15 58,63 59,99 52 4.004.583
13/9/2021 59,43 58,89 +0,49% 57,69 59,43 58,74 58,00 58,90 85 6.409.220
10/9/2021 60,00 58,60 -2,33% 58,50 60,20 59,01 58,50 58,63 58 3.906.521
9/9/2021 55,22 60,00 +6,84% 55,22 60,00 58,31 59,00 60,00 111 7.090.585
8/9/2021 59,19 56,16 -5,39% 56,16 59,19 57,78 56,00 56,16 69 4.212.685
6/9/2021 59,20 59,36 +0,87% 58,55 59,36 59,04 59,15 59,36 42 1.871.778
3/9/2021 59,86 58,85 -1,75% 58,57 60,12 59,51 58,01 58,85 85 5.118.286
2/9/2021 60,56 59,90 -0,66% 58,69 60,56 59,62 59,38 60,40 71 5.312.769
1/9/2021 60,55 60,30 -0,46% 58,00 60,55 59,50 58,28 60,30 56 4.820.071
31/8/2021 59,01 60,58 +1,42% 58,03 60,58 59,16 59,69 60,58 59 3.608.917
30/8/2021 61,95 59,73 -1,29% 59,00 61,95 60,29 59,73 60,37 54 5.034.511
27/8/2021 61,37 60,51 +0,85% 59,32 61,49 59,93 60,00 60,51 38 3.536.257
26/8/2021 61,00 60,00 +1,30% 59,16 61,67 60,43 59,23 60,00 86 6.798.599
25/8/2021 59,72 59,23 -0,80% 58,08 60,00 59,25 59,23 60,43 59 4.657.215
24/8/2021 59,29 59,71 +0,69% 58,57 59,71 59,14 59,06 59,72 44 3.182.071
23/8/2021 59,90 59,30 +3,11% 58,00 60,47 59,26 57,51 59,35 62 3.526.503
20/8/2021 57,64 57,51 -1,69% 57,35 59,55 58,29 57,51 59,92 100 5.981.409
19/8/2021 57,06 58,50 +5,01% 56,29 58,50 57,59 55,91 58,50 89 7.510.791
18/8/2021 55,70 55,71 -0,98% 55,19 57,23 55,84 55,70 56,60 95 5.829.819
17/8/2021 55,56 56,26 -1,82% 55,56 57,30 56,20 56,26 57,23 104 6.902.022
16/8/2021 57,50 57,30 -0,35% 55,52 58,20 56,72 57,30 57,49 125 8.140.754
13/8/2021 57,78 57,50 +0,79% 57,32 58,28 57,64 57,50 58,23 90 8.047.227
12/8/2021 58,00 57,05 -2,26% 56,71 58,37 57,89 57,05 58,20 69 4.046.696
11/8/2021 57,69 58,37 -0,73% 57,10 58,37 57,81 58,06 58,37 63 4.197.239
10/8/2021 57,80 58,80 +2,35% 56,65 58,80 57,49 57,30 58,80 69 3.081.876
9/8/2021 58,50 57,45 -1,81% 57,17 58,92 57,72 57,33 57,80 100 5.334.114
6/8/2021 60,00 58,51 -0,37% 58,50 60,50 58,68 58,51 58,73 71 3.110.092
5/8/2021 60,00 58,73 -2,70% 58,50 60,33 59,23 58,51 59,65 77 5.277.738
4/8/2021 59,24 60,36 -0,15% 58,84 60,63 59,87 59,51 60,36 91 5.813.588
3/8/2021 60,20 60,45 +1,04% 59,36 62,47 59,93 59,74 60,45 71 6.023.515
2/8/2021 62,46 59,83 -0,05% 59,73 62,46 60,06 59,73 60,29 87 5.201.608
30/7/2021 61,85 59,86 -2,67% 59,05 62,48 60,23 59,71 60,60 103 5.884.694
29/7/2021 60,27 61,50 -0,95% 59,84 61,50 61,14 60,65 61,50 96 6.029.184
28/7/2021 60,01 62,09 +1,49% 59,91 62,09 61,11 60,30 62,09 107 7.951.684
27/7/2021 60,00 61,18 +1,98% 59,00 61,18 60,00 59,10 61,18 90 8.005.148
26/7/2021 61,11 59,99 -5,45% 59,68 61,11 60,27 59,70 59,99 94 5.050.803
23/7/2021 61,83 63,45 +2,74% 60,79 63,45 61,59 61,11 63,45 49 2.913.527
22/7/2021 61,86 61,76 +0,42% 61,12 63,00 61,71 61,35 61,77 75 6.794.598
21/7/2021 60,79 61,50 +1,07% 60,79 62,85 61,88 61,50 62,34 78 6.665.462
20/7/2021 62,99 60,85 -3,20% 60,18 62,99 61,04 60,51 61,54 62 3.845.762
19/7/2021 62,69 62,86 +4,77% 59,83 62,86 60,94 60,00 63,00 110 5.801.916
16/7/2021 61,34 60,00 -4,05% 60,00 62,27 61,32 60,00 62,03 76 4.090.544
15/7/2021 60,60 62,53 -0,02% 60,13 62,53 60,89 60,41 62,54 67 4.853.156
14/7/2021 62,55 62,54 +0,06% 59,00 62,55 61,25 61,35 62,54 53 4.239.017
13/7/2021 59,20 62,50 +0,81% 59,20 62,50 61,09 60,00 62,50 71 4.435.322
12/7/2021 60,99 62,00 +0,75% 59,40 62,00 60,68 60,16 62,00 77 5.437.043
8/7/2021 61,51 61,54 +0,79% 58,42 61,54 59,33 59,80 61,54 86 4.355.483
7/7/2021 61,44 61,06 +1,65% 59,03 61,44 60,06 59,11 61,06 88 4.751.531
6/7/2021 61,54 60,07 -1,85% 59,51 61,54 60,21 60,00 60,07 97 5.864.650
5/7/2021 60,00 61,20 +1,51% 59,66 61,30 60,60 60,30 61,20 149 5.842.323
2/7/2021 59,53 60,29 +0,12% 59,24 60,67 60,11 59,99 61,03 118 4.875.076
1/7/2021 58,14 60,22 -0,41% 57,22 60,22 59,18 59,15 60,25 116 7.463.377
30/6/2021 58,82 60,47 +1,92% 57,23 60,47 58,11 58,13 60,47 130 7.601.797
29/6/2021 58,00 59,33 +0,51% 58,00 60,00 58,79 58,26 59,33 47 2.704.674
28/6/2021 60,00 59,03 +0,73% 58,68 60,00 59,07 59,03 59,42 76 5.097.956
25/6/2021 60,10 58,60 -2,82% 58,58 64,00 59,29 58,60 60,50 92 6.290.766
24/6/2021 61,45 60,30 -0,28% 60,11 63,76 61,25 60,30 61,00 102 7.724.537
23/6/2021 60,50 60,47 +1,22% 59,82 61,06 60,42 60,47 60,50 97 6.296.167
22/6/2021 60,15 59,74 -0,07% 59,28 60,63 60,08 59,74 60,30 118 10.544.395
21/6/2021 60,00 59,78 +0,52% 58,50 60,03 59,52 59,64 59,78 72 5.279.892
18/6/2021 58,99 59,47 +2,36% 58,64 60,14 59,61 59,22 59,47 153 11.010.172
17/6/2021 58,25 58,10 +0,14% 57,44 59,57 58,33 56,99 59,30 98 6.364.084
16/6/2021 58,30 58,02 -0,48% 56,99 59,60 58,64 58,13 58,74 93 5.125.690
15/6/2021 58,75 58,30 -0,82% 57,98 58,85 58,47 58,12 58,30 85 3.783.433
14/6/2021 57,11 58,78 +3,67% 57,11 58,91 58,36 58,75 58,92 97 5.089.674
11/6/2021 57,71 56,70 -1,53% 56,70 58,77 57,32 56,70 58,50 80 2.367.497
10/6/2021 58,00 57,58 +0,17% 57,19 58,00 57,60 0,00 0,00 72 4.585.252
9/6/2021 58,31 57,48 -1,74% 57,20 58,91 57,95 57,27 57,48 145 8.548.997
8/6/2021 58,49 58,50 -0,03% 58,36 59,54 58,82 58,49 58,50 139 9.123.810
7/6/2021 57,90 58,52 +1,25% 57,57 58,81 58,42 58,38 58,55 128 5.977.060
4/6/2021 57,00 57,80 +0,93% 56,01 58,10 57,74 57,80 57,90 128 5.607.312
2/6/2021 56,32 57,27 -0,40% 56,00 57,86 57,32 57,25 57,27 111 6.174.084
1/6/2021 56,63 57,50 +1,77% 54,89 57,50 57,05 57,25 57,76 116 6.572.341
31/5/2021 55,55 56,50 +1,29% 55,50 57,49 56,29 56,50 57,25 80 3.980.076
28/5/2021 57,60 55,78 -3,16% 55,50 57,60 56,09 55,78 56,75 128 7.830.622
27/5/2021 56,32 57,60 +0,19% 56,32 57,75 57,09 56,56 57,60 89 4.339.555
26/5/2021 57,49 57,49 +0,37% 56,30 58,19 57,13 56,35 57,49 73 5.239.709
25/5/2021 57,99 57,28 -0,19% 56,31 57,99 57,19 57,25 57,28 79 4.569.932
24/5/2021 58,03 57,39 -1,10% 57,01 58,04 57,60 57,35 57,67 104 5.415.272
21/5/2021 58,57 58,03 +0,57% 57,38 59,00 58,08 58,00 58,20 118 7.092.099
20/5/2021 56,25 57,70 +2,63% 56,25 59,00 57,64 57,38 57,70 103 6.017.767
19/5/2021 56,20 56,22 +0,04% 55,99 56,87 56,32 56,18 56,25 102 5.418.874
18/5/2021 56,80 56,20 +0,34% 55,54 57,00 56,24 56,20 56,60 111 8.937.622
17/5/2021 56,70 56,01 -1,69% 56,01 56,99 56,53 56,01 56,14 77 5.432.538
14/5/2021 57,18 56,97 +1,42% 56,17 58,01 57,00 56,97 57,00 72 3.642.874
13/5/2021 56,21 56,17 -1,46% 56,00 57,76 56,52 56,16 56,82 82 3.436.721
12/5/2021 57,96 57,00 -1,66% 56,49 58,51 57,44 56,22 57,00 143 11.219.366
11/5/2021 56,63 57,96 -0,28% 55,23 58,93 57,45 57,97 58,00 132 11.163.465
10/5/2021 57,15 58,12 +1,93% 55,58 58,12 56,90 55,59 58,12 100 5.309.565
7/5/2021 56,00 57,02 +2,59% 55,90 57,03 56,73 56,40 57,02 85 5.185.305
6/5/2021 55,39 55,58 +0,32% 54,99 57,15 55,54 55,58 56,10 97 6.810.365
5/5/2021 56,40 55,40 -2,12% 55,40 56,60 55,91 55,40 56,00 73 3.276.691
4/5/2021 57,97 56,60 -0,30% 56,21 57,97 57,17 56,30 56,60 111 5.557.298
3/5/2021 58,00 56,77 -0,37% 56,77 58,10 57,25 56,77 57,49 125 8.473.105
30/4/2021 58,00 56,98 -0,04% 56,65 58,00 57,30 56,98 57,29 93 5.707.481
29/4/2021 55,51 57,00 +4,19% 54,85 58,20 56,99 56,26 57,00 130 11.711.592
28/4/2021 55,99 54,71 -2,29% 54,02 55,99 54,88 54,71 55,82 107 5.779.338
27/4/2021 55,12 55,99 -3,50% 54,74 55,99 55,14 55,06 55,99 158 11.145.139
26/4/2021 58,98 58,02 -0,22% 57,00 58,98 57,84 57,14 58,02 97 5.014.996
23/4/2021 58,00 58,15 +0,55% 56,61 58,33 57,74 57,95 58,15 73 4.671.727
22/4/2021 58,00 57,83 +0,40% 57,18 58,33 57,82 57,77 57,88 81 4.909.067
20/4/2021 57,21 57,60 +1,41% 56,80 58,10 57,51 57,50 57,60 61 2.691.622
19/4/2021 57,29 56,80 +0,69% 56,27 58,43 56,69 56,55 58,35 100 7.189.553
16/4/2021 56,80 56,41 -0,69% 56,30 57,48 56,64 56,41 57,00 109 5.891.522
15/4/2021 57,39 56,80 -0,53% 56,80 57,68 57,27 56,80 57,33 81 5.115.057
14/4/2021 57,19 57,10 -0,33% 56,75 57,80 57,36 57,10 57,70 85 5.828.678
13/4/2021 57,01 57,29 +0,49% 56,71 57,39 57,12 57,19 57,29 76 4.101.447
12/4/2021 56,80 57,01 -0,02% 56,80 57,66 57,19 57,00 57,40 82 4.970.210
9/4/2021 57,31 57,02 -0,19% 56,82 57,31 57,04 56,97 57,18 82 4.323.848
8/4/2021 57,78 57,13 -0,54% 56,46 57,78 57,07 57,12 57,31 79 4.360.277
7/4/2021 57,47 57,44 -0,05% 56,48 57,60 56,92 57,44 57,65 106 5.413.605
6/4/2021 57,50 57,47 -0,23% 56,42 57,56 57,37 57,30 57,47 112 6.385.287
5/4/2021 56,13 57,60 +4,44% 55,13 57,70 56,56 57,07 57,60 224 14.547.870
1/4/2021 54,60 55,15 -0,99% 54,25 56,10 55,71 55,14 55,15 101 4.886.636
31/3/2021 53,41 55,70 +3,90% 53,25 55,70 53,66 54,25 55,70 81 5.291.324
30/3/2021 54,00 53,61 -0,72% 53,15 54,17 53,56 53,50 53,61 70 3.690.507
29/3/2021 53,51 54,00 -0,33% 53,10 54,39 53,79 53,68 54,00 77 4.222.695
26/3/2021 53,20 54,18 0,00% 53,11 54,80 54,00 54,18 54,25 59 2.975.492
25/3/2021 53,51 54,18 -0,22% 53,15 54,21 53,68 54,07 54,50 68 3.704.496
24/3/2021 54,30 54,30 -4,74% 53,49 54,98 54,22 53,60 54,30 63 3.188.288
23/3/2021 54,50 57,00 +5,50% 53,32 57,00 54,44 54,80 57,00 89 5.319.091
22/3/2021 53,57 54,03 -3,54% 53,57 55,37 54,21 54,03 54,55 109 7.551.774
19/3/2021 54,08 56,01 +3,38% 53,68 56,01 54,19 53,75 56,01 101 5.224.084
18/3/2021 54,55 54,18 -0,68% 54,00 55,14 54,32 54,08 54,18 76 4.090.468
17/3/2021 54,60 54,55 +0,11% 54,00 55,08 54,71 54,55 55,04 68 4.262.415
16/3/2021 54,55 54,49 +0,57% 54,14 57,00 54,60 54,45 54,49 85 5.214.572
15/3/2021 54,70 54,18 -0,95% 54,07 55,69 54,39 54,09 54,52 68 3.291.082
12/3/2021 54,70 54,70 +0,02% 53,27 55,79 54,57 54,20 57,00 69 4.655.551
11/3/2021 56,97 54,69 -4,05% 53,75 56,97 54,88 53,80 54,80 94 5.302.322
10/3/2021 53,64 57,00 0,00% 52,26 57,41 53,08 53,09 57,00 139 8.462.254
9/3/2021 55,00 57,00 +8,10% 52,66 57,00 54,21 53,80 57,00 94 5.405.044
8/3/2021 52,80 52,73 -2,35% 52,10 55,00 53,50 52,48 52,73 142 8.811.456
5/3/2021 53,99 54,00 +3,25% 52,02 54,00 53,13 53,25 54,00 97 7.072.753
4/3/2021 52,40 52,30 +0,73% 52,25 54,40 53,53 52,30 53,83 126 7.532.223
3/3/2021 54,51 51,92 -0,15% 51,00 55,06 52,66 52,54 52,59 251 19.608.537
2/3/2021 52,00 52,00 -1,14% 49,99 52,52 50,73 51,58 52,00 168 9.857.374
1/3/2021 51,00 52,60 +3,75% 49,98 54,59 51,55 52,38 52,60 153 7.732.711
26/2/2021 52,11 50,70 -2,71% 50,05 54,98 51,62 50,30 50,70 161 8.678.340
25/2/2021 53,50 52,11 -1,96% 52,11 55,24 53,05 52,11 53,09 142 8.579.684
24/2/2021 54,22 53,15 +2,27% 52,65 58,34 54,58 52,60 53,15 281 19.550.824
23/2/2021 52,32 51,97 -4,11% 51,08 54,19 52,25 51,97 52,40 146 6.395.851
22/2/2021 54,33 54,20 -1,11% 52,01 54,33 52,45 52,34 54,20 169 8.283.372
19/2/2021 54,50 54,81 +0,57% 54,00 54,94 54,51 53,80 54,81 81 5.980.601
18/2/2021 54,04 54,50 +0,85% 53,75 54,50 54,02 53,95 54,50 60 2.609.363
17/2/2021 55,00 54,04 -1,39% 53,14 57,92 53,71 53,75 54,04 110 5.296.183
12/2/2021 55,00 54,80 -0,22% 54,48 56,80 54,87 54,64 55,00 74 4.406.417
11/2/2021 56,62 54,92 +0,20% 54,74 56,62 55,15 54,92 55,30 68 4.754.231
10/2/2021 56,78 54,81 -2,30% 54,78 56,78 55,44 54,81 56,23 109 6.569.703
9/2/2021 56,10 56,10 +0,18% 55,29 56,10 55,93 55,80 56,10 78 3.702.976
8/2/2021 57,93 56,00 +0,30% 55,88 57,93 56,39 55,99 56,18 124 5.768.805
5/2/2021 55,00 55,83 +0,70% 55,00 56,70 56,07 55,45 56,32 145 7.239.311
4/2/2021 56,12 55,44 -4,91% 55,22 57,54 55,74 55,44 56,00 104 6.148.454
3/2/2021 58,06 58,30 +0,29% 55,99 58,30 56,97 57,03 58,30 146 9.223.521
2/2/2021 57,50 58,13 +1,10% 56,81 58,19 57,42 56,82 58,13 85 5.300.564
1/2/2021 55,30 57,50 +2,61% 55,30 57,50 56,21 56,80 57,50 83 4.823.232
29/1/2021 55,95 56,04 +0,90% 55,16 57,05 56,16 55,45 56,40 61 3.190.328
28/1/2021 58,99 55,54 -3,46% 54,49 58,99 54,97 55,05 58,50 86 4.870.650
27/1/2021 54,48 57,53 +5,37% 54,05 57,53 54,60 54,60 59,00 84 3.898.843
26/1/2021 56,93 54,60 -8,08% 54,60 56,93 55,62 54,85 55,50 134 7.992.600
22/1/2021 58,83 59,40 +0,97% 56,05 59,40 56,80 56,75 59,40 120 6.430.725
21/1/2021 58,99 58,83 +0,60% 57,20 58,99 57,81 58,67 58,83 95 5.839.180
20/1/2021 58,54 58,48 -0,53% 57,87 59,00 58,29 58,10 58,48 92 4.599.742
19/1/2021 58,27 58,79 +2,42% 57,57 58,97 58,50 58,11 58,79 78 4.253.235
18/1/2021 58,99 57,40 -1,88% 57,40 58,99 58,26 57,40 58,83 124 9.351.655
15/1/2021 59,57 58,50 +0,03% 57,50 59,57 58,23 58,45 59,00 87 3.302.085
14/1/2021 58,09 58,48 +0,67% 57,51 59,69 58,54 58,23 58,48 65 3.360.738
13/1/2021 57,24 58,09 +0,26% 57,24 58,17 57,67 57,71 59,70 94 3.996.703
12/1/2021 57,48 57,94 -0,14% 56,98 58,49 57,40 57,50 58,00 92 4.827.572
11/1/2021 58,18 58,02 -1,63% 57,41 58,70 57,95 57,54 58,02 120 5.755.276
8/1/2021 58,80 58,98 +0,31% 57,83 60,00 58,66 57,98 59,11 120 5.526.617
7/1/2021 58,80 58,80 0,00% 58,00 59,11 58,63 58,80 59,00 82 5.775.956
6/1/2021 60,70 58,80 -2,49% 58,51 60,80 59,33 58,80 59,77 90 3.820.972
5/1/2021 60,06 60,30 -1,15% 58,87 61,20 59,64 59,00 60,80 143 7.437.111
4/1/2021 61,80 61,00 0,00% 59,72 61,82 60,34 61,50 61,82 120 7.465.200
30/12/2020 59,70 61,00 +2,18% 59,70 61,81 60,55 59,89 61,00 96 6.696.893
29/12/2020 60,00 59,70 +0,15% 59,32 60,00 59,85 59,48 59,70 83 4.333.788
28/12/2020 59,44 59,61 +2,04% 58,50 59,92 59,28 59,32 59,60 135 8.317.508
23/12/2020 58,06 58,42 +0,41% 58,06 59,11 58,60 58,42 59,00 129 9.182.715
22/12/2020 59,08 58,18 +3,16% 57,90 59,08 58,26 57,96 58,30 114 6.554.296
21/12/2020 57,22 56,40 -1,50% 56,01 58,28 57,01 56,30 59,09 121 7.258.045
18/12/2020 58,90 57,26 +0,44% 57,26 58,90 57,92 57,25 57,26 79 4.685.888
17/12/2020 56,45 57,01 +0,99% 56,20 58,42 57,57 57,00 58,27 58 3.730.872
16/12/2020 57,00 56,45 +0,88% 55,30 57,00 55,87 55,80 56,80 83 2.916.898
15/12/2020 56,80 55,96 -1,37% 55,37 56,90 56,14 55,92 56,15 82 4.126.697
14/12/2020 56,45 56,74 +0,87% 56,43 57,00 56,76 56,00 57,00 82 5.722.127
11/12/2020 55,60 56,25 +3,21% 55,12 56,46 55,98 56,25 56,90 82 6.175.572
10/12/2020 56,12 54,50 -2,92% 54,50 56,12 55,26 54,50 56,30 120 7.024.099
9/12/2020 57,96 56,14 -0,90% 55,87 59,10 56,28 55,85 56,50 99 5.425.557
8/12/2020 58,68 56,65 -0,46% 56,30 58,68 56,73 56,38 56,65 83 5.565.998
7/12/2020 56,00 56,91 +1,26% 56,00 57,53 56,99 56,41 56,99 89 4.844.299
4/12/2020 56,58 56,20 -1,23% 56,20 57,42 56,95 56,20 57,04 84 5.079.971
3/12/2020 56,44 56,90 +0,74% 56,00 56,91 56,49 56,42 56,95 80 4.236.825
2/12/2020 55,45 56,48 +1,64% 54,51 56,92 56,27 56,45 56,52 71 4.738.377
1/12/2020 56,57 55,57 -1,87% 54,50 56,99 55,75 55,30 56,42 139 10.169.731
30/11/2020 55,81 56,63 -3,67% 55,81 57,04 56,50 56,11 56,63 61 4.542.987
27/11/2020 56,45 58,79 +4,94% 55,85 58,79 56,63 55,98 58,79 71 3.375.257
26/11/2020 56,00 56,02 -0,04% 55,80 56,35 55,96 56,00 56,35 66 4.807.689
25/11/2020 57,38 56,04 -0,11% 55,95 57,38 56,31 55,98 56,45 62 3.851.956
24/11/2020 56,34 56,10 -0,46% 55,90 56,60 56,25 56,00 58,79 55 3.093.943
23/11/2020 56,60 56,36 -0,56% 56,10 57,03 56,33 56,37 58,99 70 3.599.521
20/11/2020 56,90 56,68 -0,70% 56,61 57,20 56,84 56,65 59,87 39 2.006.804
19/11/2020 57,36 57,08 -0,64% 56,50 57,42 56,90 56,85 57,16 101 2.111.193
18/11/2020 57,94 57,45 +0,44% 57,34 57,94 57,54 57,45 58,01 31 2.158.030
17/11/2020 57,31 57,20 -1,00% 57,20 59,29 57,85 57,08 59,00 57 2.401.135
16/11/2020 57,95 57,78 -3,70% 57,78 58,86 58,37 57,78 58,52 65 4.518.533
13/11/2020 56,70 60,00 +5,80% 56,70 60,00 57,99 57,90 60,00 48 2.569.183
12/11/2020 57,57 56,71 -3,34% 56,71 58,13 57,42 56,71 57,45 48 2.182.040
11/11/2020 58,99 58,67 -0,64% 57,22 59,77 58,42 58,09 58,67 64 3.125.590
10/11/2020 59,37 59,05 -0,71% 58,90 59,99 59,45 59,00 59,67 63 4.322.034
9/11/2020 59,30 59,47 +0,12% 59,30 60,87 59,91 59,30 59,80 59 4.056.460
6/11/2020 59,72 59,40 -1,05% 59,17 59,75 59,52 59,40 59,95 41 2.982.169
5/11/2020 60,76 60,03 +0,72% 59,52 60,76 59,88 59,70 60,03 58 3.665.250
4/11/2020 60,25 59,60 +0,08% 59,39 60,73 59,68 59,60 59,90 50 3.055.699
3/11/2020 57,29 59,55 -0,42% 57,29 59,63 59,21 59,01 59,55 50 3.025.842
30/10/2020 57,50 59,80 +1,70% 57,50 59,80 58,66 58,20 59,80 48 2.962.562
29/10/2020 58,74 58,80 -0,17% 56,50 60,00 58,62 58,80 59,34 68 4.684.130
28/10/2020 60,01 58,90 -2,66% 58,02 60,01 58,79 58,57 58,90 91 6.561.574
27/10/2020 60,64 60,51 -0,07% 59,80 60,65 60,32 59,80 60,51 68 6.219.243
26/10/2020 60,00 60,55 +2,02% 60,00 61,50 60,78 60,52 60,55 72 5.628.952
23/10/2020 60,90 59,35 -1,25% 59,35 60,90 60,39 59,35 60,82 41 2.620.988
22/10/2020 60,00 60,10 -1,00% 60,00 61,37 60,49 60,10 60,39 60 4.809.250
21/10/2020 61,07 60,71 +1,23% 60,30 61,10 60,81 60,60 60,80 55 2.578.656
20/10/2020 60,60 59,97 -0,22% 59,35 60,79 59,94 59,97 60,15 57 4.178.168
19/10/2020 60,98 60,10 +0,74% 59,44 60,98 60,13 59,55 60,10 78 4.955.045
16/10/2020 60,75 59,66 -0,90% 59,66 61,54 60,56 59,66 60,65 51 3.972.816
15/10/2020 58,95 60,20 -0,22% 58,95 60,91 60,33 60,19 60,20 54 3.433.120
14/10/2020 59,41 60,33 +1,65% 58,98 60,33 59,90 59,96 60,30 74 6.211.687
13/10/2020 59,53 59,35 +0,59% 58,41 61,75 59,07 58,68 59,35 67 2.924.107
9/10/2020 59,99 59,00 -0,84% 58,27 60,48 59,23 59,00 59,53 57 3.376.532
8/10/2020 58,00 59,50 +2,64% 57,51 59,50 58,56 58,78 59,50 59 3.221.104
7/10/2020 57,97 57,97 +1,03% 57,02 57,98 57,59 57,67 57,98 44 2.107.907
6/10/2020 58,00 57,38 -0,03% 56,91 58,36 57,55 57,37 57,65 74 1.951.153
5/10/2020 56,40 57,40 +1,81% 56,40 58,85 57,31 57,36 58,80 52 3.272.538
2/10/2020 59,50 56,38 -1,57% 56,20 59,50 56,62 56,27 58,87 65 2.366.870
1/10/2020 59,00 57,28 -1,63% 56,54 60,63 57,44 57,28 60,64 117 8.536.925
30/9/2020 55,95 58,23 -0,92% 55,95 58,24 57,42 58,15 58,23 51 3.169.693
29/9/2020 58,07 58,77 -0,56% 57,18 58,77 57,99 58,12 58,80 63 4.001.548
28/9/2020 59,62 59,10 +0,17% 58,23 60,33 59,18 58,69 59,10 73 4.533.522
25/9/2020 59,43 59,00 -0,72% 57,52 59,44 58,35 59,00 59,60 69 4.207.626
24/9/2020 58,00 59,43 +2,47% 57,60 59,43 58,19 58,65 59,44 110 8.473.875
23/9/2020 58,50 58,00 +1,49% 56,45 58,69 57,80 57,20 58,00 55 2.861.137
22/9/2020 58,87 57,15 -0,42% 56,32 58,87 56,90 57,06 57,15 50 3.101.356
21/9/2020 59,50 57,39 -1,93% 56,15 59,50 56,90 56,45 57,39 106 4.063.249
18/9/2020 59,18 58,52 -0,34% 58,20 59,18 58,51 58,30 58,52 79 4.429.791
17/9/2020 58,00 58,72 -1,14% 58,00 58,92 58,44 58,72 59,17 88 6.400.143
16/9/2020 59,99 59,40 -0,98% 58,52 59,99 58,95 58,55 59,40 90 7.280.387
15/9/2020 59,99 59,99 +0,59% 59,00 59,99 59,38 59,10 59,99 71 3.705.637
14/9/2020 60,00 59,64 -0,58% 59,48 60,10 59,85 59,49 59,64 73 4.842.635
11/9/2020 59,94 59,99 -0,76% 58,44 60,02 59,49 59,90 59,99 83 2.992.403
10/9/2020 60,45 60,45 +0,12% 59,44 60,45 59,80 59,95 60,45 78 4.461.142
9/9/2020 61,00 60,38 +2,34% 60,00 61,76 60,72 60,00 60,82 92 7.268.305
8/9/2020 61,47 59,00 -3,89% 59,00 61,47 59,80 59,00 59,70 116 6.584.731
4/9/2020 61,00 61,39 +0,75% 60,18 61,39 60,74 60,80 61,39 58 3.905.709
3/9/2020 61,53 60,93 -0,94% 60,52 61,53 60,85 60,81 60,93 71 3.219.321
2/9/2020 60,76 61,51 +1,23% 60,76 61,72 61,25 60,97 61,51 85 3.846.851
1/9/2020 60,00 60,76 -1,20% 60,00 62,00 60,84 60,76 61,50 108 5.792.832
31/8/2020 61,98 61,50 -0,40% 60,10 61,98 60,81 60,67 61,50 92 5.272.870
28/8/2020 61,20 61,75 +1,65% 61,20 61,84 61,49 61,50 61,75 71 4.741.445
27/8/2020 61,01 60,75 -1,35% 60,75 61,88 61,09 60,75 61,40 94 5.853.057
26/8/2020 62,55 61,58 +0,62% 60,73 62,55 61,30 61,38 61,58 131 9.428.325
25/8/2020 60,95 61,20 +0,64% 60,57 62,53 61,14 61,20 62,50 103 7.631.335
24/8/2020 63,85 60,81 -0,31% 59,99 63,85 60,71 60,40 60,81 137 12.429.285
21/8/2020 61,05 61,00 -0,49% 60,67 62,96 61,54 61,00 61,02 169 12.893.787
20/8/2020 61,62 61,30 -0,52% 59,17 63,00 61,28 61,20 61,66 337 31.936.647
19/8/2020 63,00 61,62 -1,83% 61,12 63,00 61,61 61,45 61,62 121 8.631.940
18/8/2020 63,46 62,77 +1,03% 61,51 63,46 62,29 62,59 62,76 127 10.153.669
17/8/2020 64,20 62,13 -3,18% 60,70 64,20 62,07 61,97 62,13 194 16.009.684
14/8/2020 63,90 64,17 +0,34% 63,59 65,01 63,97 64,00 64,17 108 7.127.238
13/8/2020 64,45 63,95 -1,39% 63,52 64,45 63,90 63,90 63,95 95 7.400.732
12/8/2020 66,48 64,85 -0,61% 63,93 66,48 64,60 64,53 64,85 152 11.848.436
11/8/2020 65,50 65,25 -0,20% 65,07 65,77 65,25 65,20 65,25 90 8.131.061
10/8/2020 66,48 65,38 -0,71% 65,30 66,48 65,67 65,40 65,44 119 7.986.169
7/8/2020 66,16 65,85 +0,53% 65,60 67,32 65,91 65,85 66,15 107 8.186.118
6/8/2020 66,28 65,50 +0,72% 64,02 66,28 65,06 65,50 66,28 209 17.937.304
5/8/2020 65,85 65,03 -0,41% 64,66 65,85 65,12 64,83 65,05 169 15.381.881
4/8/2020 67,85 65,30 -2,54% 65,30 67,85 66,09 65,30 66,49 295 24.170.192
3/8/2020 66,66 67,00 +0,92% 65,90 67,84 66,48 66,70 67,00 255 22.333.096
31/7/2020 66,15 66,39 +0,39% 65,95 66,53 66,28 66,39 66,40 217 21.541.342
30/7/2020 66,00 66,13 -0,12% 65,50 66,65 66,16 66,13 66,16 239 28.126.647
29/7/2020 66,45 66,21 +2,14% 65,40 68,80 66,32 66,23 66,30 731 100.468.198
28/7/2020 64,50 64,82 +0,97% 64,18 65,11 64,81 64,64 64,82 103 6.280.799
27/7/2020 65,45 64,20 -0,77% 64,20 65,50 64,62 64,20 64,50 160 7.870.774
24/7/2020 65,50 64,70 -0,69% 64,30 65,50 64,70 64,67 64,70 170 11.504.562
23/7/2020 65,79 65,15 -0,50% 64,30 65,79 65,06 64,85 65,50 215 17.874.042
22/7/2020 66,96 65,48 +0,09% 65,15 66,96 65,48 65,48 65,53 300 25.027.511
21/7/2020 66,98 65,42 +0,65% 65,01 67,00 65,51 65,50 66,50 341 29.193.941
20/7/2020 67,97 65,00 +0,76% 64,50 68,48 65,17 65,00 65,31 643 67.877.291
17/7/2020 65,00 64,51 +2,07% 63,39 65,01 63,64 63,50 64,51 453 37.283.078
16/7/2020 63,98 63,20 +0,37% 62,99 69,97 63,48 63,20 63,90 989 90.632.213
15/7/2020 67,03 62,97 +11,45% 62,60 70,00 64,16 62,96 63,01 700 55.851.876
14/7/2020 56,07 56,50 +2,73% 56,00 57,20 56,54 56,50 57,30 22 3.070.339
13/7/2020 56,46 55,00 -2,65% 55,00 56,76 56,51 54,55 56,77 14 638.659
10/7/2020 54,39 56,50 +3,65% 54,39 56,87 56,24 56,58 57,00 14 787.463
9/7/2020 56,01 54,51 -6,02% 54,51 56,55 55,99 54,51 56,55 11 1.187.147
8/7/2020 56,10 58,00 +3,63% 56,10 58,00 56,81 55,87 58,00 22 863.514
7/7/2020 56,12 55,97 -1,84% 55,90 56,22 56,04 55,90 56,16 23 1.126.506
6/7/2020 57,15 57,02 +0,04% 56,68 57,20 56,92 57,02 57,20 14 1.326.262
3/7/2020 56,00 57,00 +1,79% 56,00 57,15 56,83 54,50 57,00 14 1.125.427
2/7/2020 57,00 56,00 -1,06% 56,00 57,81 56,95 56,00 57,80 19 2.056.194
1/7/2020 56,25 56,60 +0,75% 56,25 57,70 57,14 56,60 57,70 28 2.423.123
30/6/2020 56,40 56,18 -1,44% 56,02 56,78 56,23 56,17 56,50 17 1.866.943
29/6/2020 57,26 57,00 -0,38% 56,68 57,39 57,05 55,50 57,00 19 1.004.108
26/6/2020 57,27 57,22 -1,33% 56,97 57,98 57,29 55,02 57,45 16 916.797
25/6/2020 57,78 57,99 +1,75% 57,45 58,00 57,65 57,45 58,00 12 1.285.794
24/6/2020 57,75 56,99 -3,29% 56,47 58,00 57,13 56,99 58,00 21 1.296.913
23/6/2020 57,80 58,93 +3,01% 57,48 58,93 57,89 57,48 58,93 42 3.560.281
22/6/2020 54,37 57,21 -0,45% 54,37 57,58 56,98 55,51 57,58 101 7.972.437
19/6/2020 57,64 57,47 +1,39% 56,17 57,64 56,75 57,48 59,07 18 1.498.428
18/6/2020 57,03 56,68 +1,23% 56,37 57,03 56,64 55,00 56,70 13 725.051
17/6/2020 52,36 55,99 +0,68% 52,36 56,96 56,23 52,01 57,64 22 1.299.045
16/6/2020 56,22 55,61 +0,20% 53,99 56,22 55,53 55,40 56,15 18 894.042
15/6/2020 54,10 55,50 +2,70% 53,27 55,55 54,30 54,83 55,50 25 1.232.798
12/6/2020 53,30 54,04 -0,17% 51,92 54,04 52,63 54,04 54,85 27 784.278
10/6/2020 54,83 54,13 +0,48% 53,41 54,83 54,05 53,92 54,15 23 1.464.902
9/6/2020 53,00 53,87 +0,94% 53,00 53,87 53,44 50,05 56,54 17 229.831
8/6/2020 53,75 53,37 +2,60% 50,00 53,79 51,75 53,05 53,50 31 1.143.741
5/6/2020 52,03 52,02 +1,96% 51,65 52,89 52,50 50,51 52,70 40 2.499.394
4/6/2020 52,88 51,02 -3,02% 50,80 53,79 51,77 51,02 53,81 75 7.217.277
3/6/2020 52,37 52,61 -0,98% 52,11 53,03 52,53 52,36 53,20 33 1.859.831
2/6/2020 52,68 53,13 +0,87% 51,97 53,18 52,54 51,98 53,13 36 3.630.570
1/6/2020 53,78 52,67 +1,11% 51,83 53,78 52,57 52,01 52,90 33 1.819.145
29/5/2020 53,49 52,09 -2,62% 52,00 53,49 52,57 52,09 53,00 50 3.428.075
28/5/2020 53,75 53,49 +0,96% 52,47 53,75 52,84 52,55 53,49 24 935.368
27/5/2020 54,98 52,98 -1,01% 52,85 54,98 53,74 52,96 53,05 22 1.080.287
26/5/2020 54,82 53,52 +1,38% 53,21 56,19 54,36 52,95 54,50 29 967.747
25/5/2020 54,82 52,79 +1,99% 51,96 54,82 52,84 52,79 53,09 26 1.500.880
22/5/2020 51,66 51,76 +0,19% 51,30 54,82 52,47 50,90 52,00 16 860.609
21/5/2020 54,97 51,66 -0,65% 50,88 54,97 51,67 50,97 52,00 19 1.426.234
20/5/2020 52,41 52,00 -0,08% 51,82 54,99 52,07 51,92 52,60 11 614.508
19/5/2020 52,53 52,04 +0,02% 51,66 52,53 52,09 52,04 52,41 15 1.567.937
18/5/2020 54,83 52,03 +0,15% 52,03 54,83 52,71 51,93 52,05 14 1.049.050
15/5/2020 52,10 51,95 -0,04% 51,95 52,14 52,05 51,50 52,07 20 1.150.512
14/5/2020 54,82 51,97 -1,65% 51,92 54,82 53,26 51,94 52,14 16 884.200
13/5/2020 53,09 52,84 +0,84% 51,49 53,09 52,22 50,35 52,90 21 1.911.496
12/5/2020 51,89 52,40 -0,25% 51,55 52,53 52,06 50,35 52,40 15 786.136
11/5/2020 53,46 52,53 +2,98% 52,37 54,82 53,23 52,14 52,53 18 564.323
8/5/2020 50,00 51,01 +2,22% 50,00 51,26 50,68 49,45 51,59 15 805.871
7/5/2020 50,53 49,90 -1,60% 49,40 50,53 49,76 49,10 50,00 12 567.340
6/5/2020 51,24 50,71 +1,77% 49,20 51,24 49,74 49,70 53,46 13 1.104.449
5/5/2020 49,57 49,83 +0,87% 49,56 52,15 50,11 49,50 53,46 38 2.731.489
4/5/2020 47,10 49,40 +2,51% 47,10 49,40 48,37 48,50 49,56 15 595.016
30/4/2020 48,80 48,19 -1,01% 45,61 49,01 46,70 47,10 49,57 38 1.868.269
29/4/2020 48,31 48,68 +1,56% 47,83 49,03 48,34 47,85 51,01 30 1.687.306
28/4/2020 47,73 47,93 -1,24% 47,30 48,23 47,66 48,85 50,00 20 1.310.924
27/4/2020 48,20 48,53 -0,53% 47,98 49,01 48,29 47,99 51,99 17 1.178.310
24/4/2020 49,99 48,79 -2,26% 47,80 50,00 48,68 48,22 49,46 45 2.658.310
23/4/2020 51,47 49,92 +0,34% 49,20 51,47 49,94 49,50 51,89 42 2.312.583
22/4/2020 49,90 49,75 -0,56% 49,75 51,52 50,28 48,90 51,00 26 1.714.836
20/4/2020 49,47 50,03 0,00% 48,71 50,03 49,18 48,90 50,03 29 1.160.720

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.