O Dashboard do Investidor
  1. Home / Página do Ativo
+19.31%
Lote Padrão
-22.22%
Lote Padrão
+51.21%
Mercado Fracionário
-33.33%
Mercado Fracionário
+19.72%
Fundo Imobiliário
-50.00%
Fundo Imobiliário
-0.77%
Mais Negociadas
-0.77%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

COCE5F - COELCE - PNA

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
3/6/2026 33,96 32,32 -1,94% 32,32 34,87 33,23 32,31 33,10 56 1.149.887
2/6/2026 33,28 32,96 +2,78% 32,96 33,62 33,34 32,96 33,66 19 386.779
1/6/2026 33,46 32,07 -4,75% 31,03 33,50 32,99 32,07 33,48 97 1.402.096
29/5/2026 33,11 33,67 +0,21% 33,11 34,00 33,64 33,46 33,67 34 773.808
28/5/2026 33,70 33,60 -2,61% 33,45 33,75 33,56 33,50 33,75 23 302.077
27/5/2026 33,11 34,50 +4,23% 32,75 34,50 33,52 33,15 34,50 64 864.874
26/5/2026 33,80 33,10 -2,68% 33,10 34,34 33,54 33,02 33,85 45 821.784
25/5/2026 32,75 34,01 +3,34% 32,00 34,50 33,61 34,00 34,30 105 1.633.730
22/5/2026 33,39 32,91 -0,63% 32,90 33,39 33,20 32,80 33,40 33 846.602
21/5/2026 33,80 33,12 -1,87% 32,90 33,90 33,23 33,00 33,24 46 501.907
20/5/2026 33,10 33,75 +2,30% 33,10 33,75 33,26 33,75 33,80 39 921.441
19/5/2026 32,55 32,99 +0,89% 32,15 33,30 32,83 32,61 32,99 39 1.438.252
18/5/2026 32,66 32,70 +0,12% 32,61 32,84 32,74 32,50 32,85 15 504.248
15/5/2026 33,60 32,66 -3,32% 32,65 33,60 32,90 32,65 32,78 43 388.325
14/5/2026 33,54 33,78 +2,30% 33,50 33,97 33,78 33,60 33,78 12 354.731
13/5/2026 33,84 33,02 -3,53% 33,02 33,84 33,48 33,02 33,35 46 850.560
12/5/2026 34,14 34,23 +0,26% 33,85 34,23 34,06 33,96 34,24 27 1.134.268
11/5/2026 34,00 34,14 +0,12% 33,73 34,20 34,02 34,15 34,24 31 663.394
8/5/2026 33,79 34,10 +1,13% 33,79 34,45 34,16 34,10 34,24 31 843.850
7/5/2026 33,75 33,72 +1,11% 33,72 33,98 33,84 33,60 33,89 14 186.170
6/5/2026 33,81 33,35 -1,39% 33,35 34,18 33,88 33,35 34,02 40 1.633.092
5/5/2026 33,79 33,82 +0,09% 33,24 34,50 33,65 33,36 33,85 56 1.184.720
4/5/2026 33,64 33,79 +1,17% 33,45 34,49 33,78 33,47 33,80 107 2.520.661
30/4/2026 34,05 33,40 -2,94% 33,30 34,50 33,88 33,39 33,87 48 1.453.865
29/4/2026 34,80 34,41 -3,07% 34,41 35,68 34,78 34,40 35,00 14 132.184
28/4/2026 34,02 35,50 +1,43% 34,02 35,50 35,05 34,70 35,50 67 865.978
27/4/2026 34,94 35,00 +1,16% 34,52 35,00 34,89 34,74 35,00 26 617.578
24/4/2026 34,59 34,60 +0,20% 34,58 35,35 34,98 34,59 34,99 31 1.056.415
23/4/2026 34,00 34,53 +0,38% 34,00 34,58 34,42 34,21 34,59 30 481.936
22/4/2026 34,58 34,40 -0,29% 34,21 34,58 34,26 34,40 34,59 21 328.928
20/4/2026 34,19 34,50 +0,47% 34,09 34,50 34,31 34,40 34,59 27 693.253
17/4/2026 34,69 34,34 +0,64% 34,06 34,69 34,25 34,11 34,34 16 301.471
16/4/2026 33,88 34,12 +1,13% 33,88 34,57 34,19 33,95 34,29 105 892.460
15/4/2026 33,26 33,74 +0,42% 33,26 34,26 33,62 33,40 33,88 42 1.143.344
14/4/2026 33,13 33,60 +0,24% 33,13 33,60 33,36 33,44 33,60 35 950.781
13/4/2026 33,59 33,52 -0,95% 32,80 33,59 33,07 33,20 33,28 54 774.001
10/4/2026 32,05 33,84 +4,38% 31,81 33,91 32,85 33,30 33,69 116 2.601.852
9/4/2026 32,50 32,42 +0,22% 31,85 32,80 32,28 32,10 32,60 66 2.305.391
8/4/2026 31,95 32,35 +1,73% 31,81 32,45 32,26 32,20 32,50 85 2.313.314
7/4/2026 31,60 31,80 +1,08% 31,34 31,90 31,79 31,79 31,80 50 702.625
6/4/2026 31,40 31,46 +1,06% 31,02 31,60 31,42 31,45 31,60 92 1.492.786
2/4/2026 30,96 31,13 +0,42% 30,76 31,32 31,13 31,13 31,25 59 1.304.452
1/4/2026 31,08 31,00 +0,29% 30,25 31,08 30,85 30,85 31,00 53 1.141.617
31/3/2026 31,00 30,91 0,00% 30,47 31,33 30,94 30,90 31,04 34 714.794
30/3/2026 31,00 30,91 +0,65% 30,63 31,00 30,84 30,70 31,00 11 629.245
27/3/2026 31,09 30,71 -0,74% 30,70 31,14 30,94 30,70 31,04 27 495.087
26/3/2026 31,05 30,94 -0,19% 30,94 31,13 30,99 30,94 31,14 15 446.305
25/3/2026 31,03 31,00 -1,59% 30,94 31,03 30,98 31,02 31,14 8 123.943
24/3/2026 31,00 31,50 +0,45% 30,78 31,50 31,05 30,92 31,30 22 77.627
23/3/2026 31,39 31,36 +1,59% 30,51 31,39 30,79 31,00 31,40 29 677.502
20/3/2026 30,82 30,87 -1,03% 30,55 31,10 30,86 30,87 31,10 38 648.189
19/3/2026 30,36 31,19 +1,50% 30,36 31,20 30,72 30,80 31,20 29 436.363
18/3/2026 31,09 30,73 +0,75% 30,55 31,26 30,89 30,66 30,87 54 920.573
17/3/2026 30,85 30,50 -0,13% 30,50 31,69 31,09 30,40 31,39 92 957.813
16/3/2026 30,77 30,54 -1,00% 30,52 31,20 30,84 30,53 31,19 60 1.221.270
13/3/2026 31,06 30,85 -1,91% 30,85 31,06 30,91 30,81 30,85 10 157.661
12/3/2026 30,73 31,45 +0,29% 30,73 32,43 31,35 31,05 31,45 25 357.400
11/3/2026 31,39 31,36 -1,26% 31,20 32,90 31,54 30,54 32,39 45 848.670
10/3/2026 31,83 31,76 -0,22% 31,35 31,83 31,61 31,77 31,83 41 780.793
9/3/2026 31,26 31,83 -2,66% 31,25 31,83 31,45 31,56 31,83 21 1.101.092
6/3/2026 31,59 32,70 +2,41% 31,30 32,70 31,81 31,50 32,70 52 1.294.890
5/3/2026 31,54 31,93 -0,90% 31,26 32,09 31,66 31,35 32,09 46 953.094
4/3/2026 31,57 32,22 +2,32% 31,49 32,44 31,89 31,64 32,30 63 1.330.152
3/3/2026 31,77 31,49 +0,77% 31,07 31,90 31,62 31,51 32,45 85 1.543.359
2/3/2026 31,30 31,25 +0,55% 30,52 31,74 31,20 30,73 31,75 67 1.931.841
27/2/2026 31,40 31,08 +0,42% 30,88 31,59 31,43 31,08 31,53 70 1.383.037
26/2/2026 30,80 30,95 +1,28% 30,80 31,99 31,52 31,30 31,56 142 2.742.615
25/2/2026 30,59 30,56 +1,13% 30,30 31,09 30,69 30,45 30,80 73 979.062
24/2/2026 30,46 30,22 +0,20% 30,10 30,68 30,32 30,30 30,60 48 894.570
23/2/2026 30,16 30,16 -0,13% 30,00 31,89 30,52 30,10 30,47 87 2.499.970
20/2/2026 30,19 30,20 +0,03% 30,06 31,50 30,59 30,20 30,55 123 3.401.759
19/2/2026 29,67 30,19 +2,13% 29,67 30,49 30,10 30,18 30,54 53 1.691.732
18/2/2026 30,50 29,56 -4,03% 29,48 30,55 29,66 29,66 30,45 48 1.661.145
13/2/2026 30,16 30,80 +1,18% 29,92 30,80 30,29 30,04 30,88 64 1.739.075
11/2/2026 30,77 30,44 +0,40% 30,44 31,61 30,91 30,43 30,97 89 2.448.812
10/2/2026 30,51 30,32 -0,49% 30,32 30,97 30,59 30,32 30,74 85 3.044.173
9/2/2026 30,05 30,47 +0,49% 30,05 31,13 30,57 30,50 31,00 101 4.182.857
6/2/2026 30,06 30,32 -1,53% 30,06 30,70 30,42 30,32 30,75 70 2.561.911
5/2/2026 31,03 30,79 -2,16% 30,00 31,50 30,60 30,58 30,80 118 3.657.115
4/2/2026 32,10 31,47 -1,56% 31,05 32,10 31,36 31,47 31,55 244 7.387.346
3/2/2026 32,15 31,97 -0,53% 31,82 32,15 31,87 31,97 32,10 26 774.480
2/2/2026 31,54 32,14 +1,23% 31,54 32,29 31,78 31,82 32,13 51 1.312.772
30/1/2026 32,05 31,75 -1,82% 31,61 32,13 31,86 31,75 31,99 60 978.161
29/1/2026 33,33 32,34 -2,36% 32,03 33,44 32,80 32,12 32,72 85 1.272.703
28/1/2026 32,82 33,12 +0,61% 32,82 33,49 33,19 33,10 33,36 35 1.058.859
27/1/2026 32,50 32,92 +0,46% 32,50 33,68 32,82 32,85 33,19 91 1.427.966
26/1/2026 33,50 32,77 -3,19% 32,05 33,50 32,88 32,67 33,19 48 621.604
23/1/2026 33,79 33,85 +1,04% 33,51 34,40 33,87 33,55 33,85 44 599.636
22/1/2026 33,99 33,50 +1,45% 33,08 34,00 33,58 33,49 33,57 83 1.286.449
21/1/2026 32,40 33,02 +0,98% 31,86 33,20 32,38 32,60 33,05 55 1.275.940
20/1/2026 33,00 32,70 -0,91% 32,36 33,29 32,60 32,44 32,70 27 883.621
19/1/2026 33,89 33,00 -3,48% 33,00 34,20 33,24 33,00 34,08 56 1.146.960
16/1/2026 34,18 34,19 -2,51% 34,00 34,65 34,20 34,17 34,66 19 615.707
15/1/2026 34,84 35,07 +1,10% 34,33 35,07 34,72 34,56 35,07 18 305.599
14/1/2026 34,30 34,69 -0,12% 34,30 34,83 34,44 34,49 34,87 13 230.764
13/1/2026 34,78 34,73 +1,49% 34,06 34,78 34,40 34,55 34,74 33 405.939
12/1/2026 34,99 34,22 -2,20% 33,00 35,06 34,14 33,94 34,43 163 2.478.784
9/1/2026 34,59 34,99 +0,06% 34,53 34,99 34,78 34,61 34,99 21 803.564
8/1/2026 34,99 34,97 +0,55% 34,30 35,30 34,84 34,59 35,30 35 1.226.526
7/1/2026 34,05 34,78 +1,84% 34,05 35,00 34,58 34,19 35,00 37 1.148.289
6/1/2026 34,42 34,15 +0,38% 34,02 34,71 34,46 34,00 34,75 44 1.209.650
5/1/2026 33,64 34,02 +3,00% 33,64 34,50 34,26 33,84 34,25 57 2.021.801
2/1/2026 33,57 33,03 -3,53% 33,01 33,62 33,32 33,01 33,97 50 1.586.284
30/12/2025 33,74 34,24 +1,48% 32,79 34,24 33,61 33,57 34,37 45 1.025.369
29/12/2025 33,48 33,74 +0,51% 32,61 33,75 33,26 32,81 33,75 68 1.290.843
26/12/2025 32,49 33,57 +4,58% 31,60 33,61 32,43 33,50 33,67 57 1.128.709
23/12/2025 32,01 32,10 -1,65% 31,96 32,50 32,14 31,91 32,51 25 514.277
22/12/2025 32,03 32,64 +2,03% 32,03 32,98 32,62 31,97 32,49 26 394.778
19/12/2025 31,80 31,99 +0,72% 31,80 32,20 32,00 31,46 32,19 14 480.137
18/12/2025 31,87 31,76 -0,13% 31,76 31,98 31,85 31,54 32,00 11 410.920
17/12/2025 31,61 31,80 -0,28% 31,54 32,06 31,81 31,62 31,91 28 1.139.083
16/12/2025 32,40 31,89 -0,90% 31,61 32,40 31,96 31,65 31,90 73 1.326.472
15/12/2025 32,50 32,18 +0,44% 31,92 32,50 32,15 31,92 32,20 19 241.139
12/12/2025 31,72 32,04 +0,09% 31,53 32,85 32,05 32,03 32,49 38 1.041.871
11/12/2025 31,75 32,01 +1,85% 31,75 32,40 32,09 31,99 32,37 17 256.762
10/12/2025 31,28 31,43 -1,78% 31,25 32,35 31,59 31,41 31,80 20 363.336
9/12/2025 31,42 32,00 +7,78% 31,42 32,34 32,05 32,01 32,54 45 801.488
8/12/2025 32,27 29,69 -7,80% 29,69 32,79 31,48 29,52 32,40 64 2.185.279
5/12/2025 31,61 32,20 -0,49% 30,03 32,29 31,54 31,80 32,30 89 1.577.373
4/12/2025 31,65 32,36 +0,25% 31,54 32,36 31,97 31,83 32,34 32 1.064.903
3/12/2025 32,10 32,28 +0,75% 31,52 32,40 32,07 31,92 32,30 25 323.918
2/12/2025 31,37 32,04 +3,59% 30,71 32,04 31,60 31,70 32,08 48 594.090
1/12/2025 30,83 30,93 -0,35% 30,58 31,81 30,83 30,36 31,48 30 496.486
28/11/2025 30,12 31,04 +1,67% 30,00 31,04 30,45 30,55 31,04 92 1.068.939
27/11/2025 30,98 30,53 -3,72% 30,53 31,19 30,93 30,50 31,20 35 791.851
26/11/2025 31,24 31,71 +2,13% 30,76 31,71 31,10 30,80 31,32 16 503.888
25/11/2025 30,93 31,05 +0,39% 30,93 31,23 31,10 30,79 31,15 12 192.826
24/11/2025 31,02 30,93 -1,25% 29,47 31,39 30,88 30,93 31,36 34 1.040.886
21/11/2025 31,91 31,32 -2,55% 30,78 32,12 31,20 31,33 31,34 24 586.629
19/11/2025 30,81 32,14 -0,12% 30,81 32,17 31,76 31,90 32,18 8 343.085
18/11/2025 31,62 32,18 +0,22% 31,62 33,47 32,17 31,58 32,18 18 579.171
17/11/2025 32,56 32,11 -3,66% 32,11 32,62 32,32 32,01 32,50 22 1.121.779
14/11/2025 32,00 33,33 +2,71% 31,87 33,33 32,50 32,81 33,33 55 1.706.722
13/11/2025 31,49 32,45 +4,21% 31,48 32,45 31,98 31,98 32,45 54 2.251.859
12/11/2025 31,18 31,14 +0,23% 31,14 31,99 31,43 31,53 31,88 29 1.637.917
11/11/2025 30,80 31,07 +0,26% 30,80 31,77 31,25 31,13 31,51 26 1.047.063
10/11/2025 30,80 30,99 +0,52% 30,30 31,45 31,02 30,79 31,42 40 809.858
7/11/2025 30,00 30,83 +2,63% 29,74 30,83 30,48 30,16 30,96 22 701.098
6/11/2025 29,53 30,04 +2,25% 28,99 30,32 29,85 29,58 30,15 60 1.382.296
5/11/2025 28,93 29,38 +1,35% 28,93 29,96 29,43 28,95 29,53 57 900.604
4/11/2025 28,99 28,99 +1,43% 28,93 29,23 29,05 28,95 29,15 32 1.258.223
3/11/2025 29,38 28,58 -1,96% 28,58 29,58 29,20 28,70 29,00 78 1.696.551
31/10/2025 28,97 29,15 +0,62% 28,78 29,15 28,96 29,15 29,19 35 596.730
30/10/2025 29,15 28,97 +0,80% 28,86 29,15 28,99 28,97 29,03 20 504.447
29/10/2025 28,82 28,74 -1,30% 27,82 29,09 28,76 28,74 29,10 92 954.943
28/10/2025 28,81 29,12 -0,27% 28,01 29,35 28,88 28,80 29,12 63 999.483
27/10/2025 28,98 29,20 -0,17% 27,76 31,79 29,50 28,56 29,20 77 2.360.428
24/10/2025 29,02 29,25 +0,10% 28,70 29,29 28,92 29,10 29,25 31 697.098
23/10/2025 29,21 29,22 +0,07% 29,08 29,50 29,19 29,21 30,23 22 303.643
22/10/2025 29,11 29,20 +0,17% 29,01 29,20 29,06 28,99 29,24 16 590.066
21/10/2025 29,19 29,15 -1,12% 29,13 29,19 29,15 29,14 29,25 17 259.460
20/10/2025 29,66 29,48 +0,41% 29,17 29,67 29,42 29,25 29,46 9 82.396
17/10/2025 29,00 29,36 +0,55% 28,79 29,59 29,20 29,32 29,64 38 1.130.269
16/10/2025 29,07 29,20 0,00% 29,06 29,23 29,17 29,20 29,55 10 315.136
15/10/2025 29,41 29,20 -1,12% 29,20 29,41 29,40 29,19 29,38 4 97.032
14/10/2025 29,10 29,53 +1,48% 29,10 29,53 29,31 29,10 29,54 8 120.201
13/10/2025 29,27 29,10 -0,51% 29,10 29,27 29,22 29,10 29,35 10 213.365
10/10/2025 29,19 29,25 +0,27% 29,11 29,26 29,17 29,06 29,25 25 452.156
9/10/2025 29,05 29,17 +0,34% 27,75 29,28 28,94 28,94 29,17 40 987.122
8/10/2025 29,25 29,07 -1,12% 29,07 29,25 29,17 29,07 29,37 18 434.773
7/10/2025 29,53 29,40 0,00% 29,22 29,53 29,32 29,40 29,50 56 260.977
6/10/2025 29,87 29,40 +0,24% 29,18 29,87 29,44 29,40 29,89 19 135.444
3/10/2025 29,90 29,33 -1,84% 29,32 29,90 29,52 29,33 29,40 28 652.580
2/10/2025 29,02 29,88 +2,08% 29,00 29,88 29,32 29,57 29,88 45 780.075
1/10/2025 29,68 29,27 -2,17% 29,00 29,80 29,25 29,11 29,35 72 842.662
30/9/2025 29,66 29,92 +0,57% 29,66 30,02 29,92 29,95 30,25 20 281.307
29/9/2025 29,47 29,75 0,00% 29,47 30,03 29,86 29,70 30,00 29 328.528
26/9/2025 29,11 29,75 +2,13% 29,11 30,01 29,59 29,45 29,80 34 491.274
25/9/2025 29,88 29,13 -1,72% 29,03 30,06 29,50 29,11 29,13 87 1.649.217
24/9/2025 29,83 29,64 +0,75% 29,41 29,99 29,76 29,64 29,99 24 327.363
23/9/2025 29,44 29,42 -0,51% 28,90 30,13 29,67 29,33 29,93 50 848.837
22/9/2025 29,82 29,57 -0,54% 29,40 29,88 29,74 29,30 29,85 14 121.945
19/9/2025 30,38 29,73 -0,67% 29,72 30,38 29,90 29,84 30,19 28 457.589
18/9/2025 30,00 29,93 -1,87% 29,81 30,46 30,03 29,92 29,98 40 970.007
17/9/2025 31,00 30,50 -1,61% 30,50 31,47 31,01 30,20 31,00 28 1.476.212
16/9/2025 29,96 31,00 +4,69% 29,60 31,00 30,22 30,20 30,99 132 7.051.163
15/9/2025 29,27 29,61 +1,72% 29,15 29,90 29,72 29,79 29,97 27 811.543
12/9/2025 29,77 29,11 -0,31% 29,11 29,98 29,86 29,11 29,98 70 621.160
11/9/2025 29,01 29,20 +0,69% 29,01 29,74 29,44 29,03 29,77 44 956.996
10/9/2025 28,30 29,00 +2,87% 27,50 29,11 28,50 28,06 29,26 43 744.030
9/9/2025 27,99 28,19 -0,46% 27,99 29,03 28,52 28,05 28,48 61 2.267.667
8/9/2025 29,11 28,32 -0,04% 27,66 29,11 28,19 27,78 28,75 63 1.533.960
5/9/2025 28,21 28,33 +0,68% 28,21 29,12 28,58 28,30 28,78 20 777.424
4/9/2025 28,16 28,14 -1,64% 28,04 28,49 28,24 28,11 28,58 67 906.681
3/9/2025 28,53 28,61 +0,32% 28,32 28,68 28,55 28,16 28,67 40 816.634
2/9/2025 28,75 28,52 +0,07% 28,49 28,91 28,62 28,47 29,79 32 927.540
1/9/2025 28,98 28,50 -1,79% 28,50 29,70 28,94 28,40 28,97 70 2.298.059
29/8/2025 29,01 29,02 -0,10% 29,00 30,75 29,47 28,94 29,14 51 504.093
28/8/2025 28,90 29,05 +0,07% 28,90 29,50 29,12 28,90 29,07 22 594.211
27/8/2025 28,41 29,03 +0,31% 28,31 29,25 28,83 28,92 29,38 40 1.164.749
26/8/2025 28,01 28,94 -0,55% 28,01 29,27 28,93 28,93 29,18 22 500.649
25/8/2025 29,52 29,10 -1,69% 28,53 29,59 29,03 28,79 29,10 73 1.152.676
22/8/2025 30,90 29,60 -5,58% 29,26 30,90 29,55 29,51 30,03 77 1.114.277
21/8/2025 31,49 31,35 -0,51% 31,00 31,54 31,26 30,92 31,43 76 900.555
20/8/2025 29,03 31,51 +6,42% 29,03 31,51 30,66 31,02 31,46 96 1.241.732
19/8/2025 30,65 29,61 -3,46% 29,61 30,65 29,99 29,51 30,40 29 374.885
18/8/2025 28,43 30,67 +6,12% 28,43 30,70 29,75 30,16 30,66 100 2.297.396
15/8/2025 28,76 28,90 +0,66% 28,75 28,99 28,79 28,85 28,97 20 469.428
14/8/2025 28,76 28,71 -0,79% 28,54 28,98 28,79 28,65 29,00 33 282.187
13/8/2025 28,55 28,94 +1,47% 28,04 29,10 28,44 28,76 29,05 75 839.071
12/8/2025 28,53 28,52 +0,42% 28,51 28,74 28,53 28,47 28,93 10 142.675
11/8/2025 28,60 28,40 -0,73% 28,35 28,61 28,43 28,35 28,74 57 776.151
8/8/2025 29,29 28,61 -2,02% 28,61 29,30 28,99 28,68 29,15 23 295.777
7/8/2025 28,28 29,20 +2,21% 28,28 29,74 29,06 29,00 29,21 38 1.241.032
6/8/2025 28,44 28,57 +0,99% 28,30 28,90 28,51 28,35 28,57 36 516.174
5/8/2025 28,73 28,29 -0,56% 28,28 28,73 28,39 28,29 28,77 23 570.748
4/8/2025 29,36 28,45 -0,07% 28,32 29,36 28,53 28,45 28,47 29 1.403.895
1/8/2025 27,71 28,47 +1,82% 27,71 28,74 28,47 28,47 28,74 71 1.694.081
31/7/2025 27,85 27,96 +0,36% 27,58 28,24 27,93 27,96 28,25 78 866.012
30/7/2025 28,08 27,86 -0,14% 26,60 28,57 27,80 27,85 27,90 209 3.267.186
29/7/2025 27,52 27,90 +1,20% 27,52 27,99 27,81 27,51 27,85 13 367.138
28/7/2025 28,00 27,57 +0,04% 27,34 29,01 27,83 27,25 27,57 25 364.667
25/7/2025 27,53 27,56 +0,73% 27,36 27,68 27,47 27,35 27,70 27 653.965
24/7/2025 27,30 27,36 -0,18% 26,99 27,47 27,27 27,28 27,49 19 695.490
23/7/2025 27,64 27,41 -0,69% 27,30 27,92 27,54 27,40 27,49 43 1.107.118
22/7/2025 27,55 27,60 +0,29% 27,52 27,96 27,70 27,60 28,01 14 382.314
21/7/2025 27,76 27,52 +0,36% 27,08 27,92 27,33 27,00 27,55 27 527.624
18/7/2025 27,50 27,42 -0,76% 27,42 28,00 27,82 27,41 28,21 48 837.469
17/7/2025 27,25 27,63 +2,45% 26,99 27,63 27,39 27,28 27,80 31 328.781
16/7/2025 26,31 26,97 +0,45% 26,21 27,25 26,86 26,90 27,20 78 1.383.736
15/7/2025 26,99 26,85 -0,92% 26,03 26,99 26,42 26,01 27,00 28 977.666
14/7/2025 26,75 27,10 +1,19% 25,85 27,10 26,48 26,21 26,50 60 1.385.237
11/7/2025 26,70 26,78 -1,90% 26,61 27,05 26,76 26,80 27,00 39 559.468
10/7/2025 27,98 27,30 -2,99% 27,05 27,98 27,33 27,20 27,79 35 650.618
9/7/2025 27,97 28,14 -1,30% 27,40 28,71 27,85 27,41 28,14 58 1.111.401
8/7/2025 28,23 28,51 +2,33% 27,75 28,51 28,14 28,20 28,55 49 599.490
7/7/2025 28,97 27,86 -3,13% 27,86 28,97 28,18 27,81 27,86 34 732.809
4/7/2025 29,80 28,76 -4,07% 28,53 29,80 28,94 28,52 28,77 57 998.751
3/7/2025 29,87 29,98 -2,66% 28,90 29,98 29,49 29,48 29,99 43 1.085.389
2/7/2025 28,88 30,80 +7,62% 28,62 30,80 29,68 29,87 30,20 166 1.653.504
1/7/2025 26,16 28,62 +10,89% 25,17 29,97 27,60 28,60 28,62 147 2.631.033
30/6/2025 26,17 25,81 -0,65% 24,40 26,17 25,85 26,00 26,14 71 1.318.452
27/6/2025 26,10 25,98 -2,15% 25,98 26,38 26,15 26,17 26,20 42 1.116.674
26/6/2025 26,39 26,55 +0,84% 26,17 26,55 26,30 26,20 26,55 24 218.324
25/6/2025 26,02 26,33 +0,92% 26,02 26,33 26,23 26,15 26,40 24 170.521
24/6/2025 26,30 26,09 +0,58% 25,98 26,30 26,06 26,01 26,29 13 198.064
23/6/2025 26,66 25,94 -1,18% 25,93 26,75 26,36 25,95 26,52 58 854.256
20/6/2025 25,90 26,25 +0,96% 25,61 26,30 25,95 25,85 26,25 44 1.002.029
18/6/2025 25,81 26,00 +0,70% 25,81 26,13 26,03 26,00 26,16 11 265.588
17/6/2025 25,86 25,82 -0,50% 25,67 26,08 25,87 25,81 26,10 39 569.302
16/6/2025 25,60 25,95 0,00% 25,60 26,18 25,97 25,92 26,15 43 475.262
13/6/2025 25,92 25,95 -0,76% 25,82 26,17 25,86 25,95 26,10 61 499.285
12/6/2025 25,75 26,15 +1,28% 25,70 26,19 25,97 26,05 26,17 21 290.938
11/6/2025 25,89 25,82 -0,23% 25,65 25,91 25,75 25,75 26,00 26 561.470
10/6/2025 25,85 25,88 -0,12% 25,76 26,35 26,01 25,88 26,38 56 616.640
9/6/2025 26,24 25,91 +0,04% 25,57 26,25 25,86 25,90 26,22 39 486.194
6/6/2025 26,03 25,90 -1,41% 25,90 26,10 26,03 25,90 26,25 20 486.864
5/6/2025 26,78 26,27 -0,79% 26,23 27,40 26,45 26,24 26,69 53 867.810
4/6/2025 26,16 26,48 +1,26% 26,16 27,00 26,56 26,48 27,00 63 1.227.130

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.