O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 2 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

COCE5F - COELCE - PNA

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 29,11 28,32 -0,04% 27,66 29,11 28,19 27,78 28,75 63 1.533.960
5/9/2025 28,21 28,33 +0,68% 28,21 29,12 28,58 28,30 28,78 20 777.424
4/9/2025 28,16 28,14 -1,64% 28,04 28,49 28,24 28,11 28,58 67 906.681
3/9/2025 28,53 28,61 +0,32% 28,32 28,68 28,55 28,16 28,67 40 816.634
2/9/2025 28,75 28,52 +0,07% 28,49 28,91 28,62 28,47 29,79 32 927.540
1/9/2025 28,98 28,50 -1,79% 28,50 29,70 28,94 28,40 28,97 70 2.298.059
29/8/2025 29,01 29,02 -0,10% 29,00 30,75 29,47 28,94 29,14 51 504.093
28/8/2025 28,90 29,05 +0,07% 28,90 29,50 29,12 28,90 29,07 22 594.211
27/8/2025 28,41 29,03 +0,31% 28,31 29,25 28,83 28,92 29,38 40 1.164.749
26/8/2025 28,01 28,94 -0,55% 28,01 29,27 28,93 28,93 29,18 22 500.649
25/8/2025 29,52 29,10 -1,69% 28,53 29,59 29,03 28,79 29,10 73 1.152.676
22/8/2025 30,90 29,60 -5,58% 29,26 30,90 29,55 29,51 30,03 77 1.114.277
21/8/2025 31,49 31,35 -0,51% 31,00 31,54 31,26 30,92 31,43 76 900.555
20/8/2025 29,03 31,51 +6,42% 29,03 31,51 30,66 31,02 31,46 96 1.241.732
19/8/2025 30,65 29,61 -3,46% 29,61 30,65 29,99 29,51 30,40 29 374.885
18/8/2025 28,43 30,67 +6,12% 28,43 30,70 29,75 30,16 30,66 100 2.297.396
15/8/2025 28,76 28,90 +0,66% 28,75 28,99 28,79 28,85 28,97 20 469.428
14/8/2025 28,76 28,71 -0,79% 28,54 28,98 28,79 28,65 29,00 33 282.187
13/8/2025 28,55 28,94 +1,47% 28,04 29,10 28,44 28,76 29,05 75 839.071
12/8/2025 28,53 28,52 +0,42% 28,51 28,74 28,53 28,47 28,93 10 142.675
11/8/2025 28,60 28,40 -0,73% 28,35 28,61 28,43 28,35 28,74 57 776.151
8/8/2025 29,29 28,61 -2,02% 28,61 29,30 28,99 28,68 29,15 23 295.777
7/8/2025 28,28 29,20 +2,21% 28,28 29,74 29,06 29,00 29,21 38 1.241.032
6/8/2025 28,44 28,57 +0,99% 28,30 28,90 28,51 28,35 28,57 36 516.174
5/8/2025 28,73 28,29 -0,56% 28,28 28,73 28,39 28,29 28,77 23 570.748
4/8/2025 29,36 28,45 -0,07% 28,32 29,36 28,53 28,45 28,47 29 1.403.895
1/8/2025 27,71 28,47 +1,82% 27,71 28,74 28,47 28,47 28,74 71 1.694.081
31/7/2025 27,85 27,96 +0,36% 27,58 28,24 27,93 27,96 28,25 78 866.012
30/7/2025 28,08 27,86 -0,14% 26,60 28,57 27,80 27,85 27,90 209 3.267.186
29/7/2025 27,52 27,90 +1,20% 27,52 27,99 27,81 27,51 27,85 13 367.138
28/7/2025 28,00 27,57 +0,04% 27,34 29,01 27,83 27,25 27,57 25 364.667
25/7/2025 27,53 27,56 +0,73% 27,36 27,68 27,47 27,35 27,70 27 653.965
24/7/2025 27,30 27,36 -0,18% 26,99 27,47 27,27 27,28 27,49 19 695.490
23/7/2025 27,64 27,41 -0,69% 27,30 27,92 27,54 27,40 27,49 43 1.107.118
22/7/2025 27,55 27,60 +0,29% 27,52 27,96 27,70 27,60 28,01 14 382.314
21/7/2025 27,76 27,52 +0,36% 27,08 27,92 27,33 27,00 27,55 27 527.624
18/7/2025 27,50 27,42 -0,76% 27,42 28,00 27,82 27,41 28,21 48 837.469
17/7/2025 27,25 27,63 +2,45% 26,99 27,63 27,39 27,28 27,80 31 328.781
16/7/2025 26,31 26,97 +0,45% 26,21 27,25 26,86 26,90 27,20 78 1.383.736
15/7/2025 26,99 26,85 -0,92% 26,03 26,99 26,42 26,01 27,00 28 977.666
14/7/2025 26,75 27,10 +1,19% 25,85 27,10 26,48 26,21 26,50 60 1.385.237
11/7/2025 26,70 26,78 -1,90% 26,61 27,05 26,76 26,80 27,00 39 559.468
10/7/2025 27,98 27,30 -2,99% 27,05 27,98 27,33 27,20 27,79 35 650.618
9/7/2025 27,97 28,14 -1,30% 27,40 28,71 27,85 27,41 28,14 58 1.111.401
8/7/2025 28,23 28,51 +2,33% 27,75 28,51 28,14 28,20 28,55 49 599.490
7/7/2025 28,97 27,86 -3,13% 27,86 28,97 28,18 27,81 27,86 34 732.809
4/7/2025 29,80 28,76 -4,07% 28,53 29,80 28,94 28,52 28,77 57 998.751
3/7/2025 29,87 29,98 -2,66% 28,90 29,98 29,49 29,48 29,99 43 1.085.389
2/7/2025 28,88 30,80 +7,62% 28,62 30,80 29,68 29,87 30,20 166 1.653.504
1/7/2025 26,16 28,62 +10,89% 25,17 29,97 27,60 28,60 28,62 147 2.631.033
30/6/2025 26,17 25,81 -0,65% 24,40 26,17 25,85 26,00 26,14 71 1.318.452
27/6/2025 26,10 25,98 -2,15% 25,98 26,38 26,15 26,17 26,20 42 1.116.674
26/6/2025 26,39 26,55 +0,84% 26,17 26,55 26,30 26,20 26,55 24 218.324
25/6/2025 26,02 26,33 +0,92% 26,02 26,33 26,23 26,15 26,40 24 170.521
24/6/2025 26,30 26,09 +0,58% 25,98 26,30 26,06 26,01 26,29 13 198.064
23/6/2025 26,66 25,94 -1,18% 25,93 26,75 26,36 25,95 26,52 58 854.256
20/6/2025 25,90 26,25 +0,96% 25,61 26,30 25,95 25,85 26,25 44 1.002.029
18/6/2025 25,81 26,00 +0,70% 25,81 26,13 26,03 26,00 26,16 11 265.588
17/6/2025 25,86 25,82 -0,50% 25,67 26,08 25,87 25,81 26,10 39 569.302
16/6/2025 25,60 25,95 0,00% 25,60 26,18 25,97 25,92 26,15 43 475.262
13/6/2025 25,92 25,95 -0,76% 25,82 26,17 25,86 25,95 26,10 61 499.285
12/6/2025 25,75 26,15 +1,28% 25,70 26,19 25,97 26,05 26,17 21 290.938
11/6/2025 25,89 25,82 -0,23% 25,65 25,91 25,75 25,75 26,00 26 561.470
10/6/2025 25,85 25,88 -0,12% 25,76 26,35 26,01 25,88 26,38 56 616.640
9/6/2025 26,24 25,91 +0,04% 25,57 26,25 25,86 25,90 26,22 39 486.194
6/6/2025 26,03 25,90 -1,41% 25,90 26,10 26,03 25,90 26,25 20 486.864
5/6/2025 26,78 26,27 -0,79% 26,23 27,40 26,45 26,24 26,69 53 867.810
4/6/2025 26,16 26,48 +1,26% 26,16 27,00 26,56 26,48 27,00 63 1.227.130
3/6/2025 26,07 26,15 -1,25% 26,01 26,79 26,28 26,15 26,78 55 1.038.357
2/6/2025 27,20 26,48 -2,65% 26,20 27,20 26,76 26,15 26,89 55 910.161
30/5/2025 27,09 27,20 +0,74% 26,55 27,40 27,14 26,80 27,20 60 960.776
29/5/2025 25,60 27,00 +3,61% 25,60 27,00 26,07 26,65 27,00 23 200.800
28/5/2025 27,00 26,06 -3,30% 26,03 27,00 26,51 26,07 26,50 29 914.690
27/5/2025 25,84 26,95 +5,31% 25,25 27,00 25,95 26,47 27,00 62 905.693
26/5/2025 25,75 25,59 -0,27% 25,54 25,80 25,75 25,54 25,79 40 558.837
23/5/2025 25,48 25,66 +0,71% 25,23 25,80 25,52 25,36 25,77 32 400.750
22/5/2025 25,48 25,48 -0,31% 25,45 25,76 25,58 25,48 25,72 18 335.142
21/5/2025 25,62 25,56 -0,23% 25,47 25,73 25,59 25,53 25,74 20 568.166
20/5/2025 25,12 25,62 +0,59% 25,12 25,77 25,43 25,41 25,73 48 857.306
19/5/2025 26,10 25,47 -2,97% 25,47 26,19 25,79 25,49 25,89 60 1.395.522
16/5/2025 25,40 26,25 +2,98% 25,40 26,25 25,81 25,92 26,10 48 1.159.238
15/5/2025 25,60 25,49 -1,73% 25,41 25,94 25,62 25,49 25,93 76 1.506.837
14/5/2025 25,90 25,94 +1,17% 25,69 26,11 25,86 25,73 25,94 20 289.654
13/5/2025 26,05 25,64 -0,81% 25,50 26,08 25,70 25,34 25,99 62 1.298.059
12/5/2025 25,85 25,85 +0,58% 25,48 25,85 25,76 25,62 25,85 19 430.302
9/5/2025 25,00 25,70 +1,82% 25,00 26,00 25,69 25,62 25,82 68 1.014.989
8/5/2025 25,03 25,24 +0,48% 25,02 25,65 25,36 25,35 25,78 48 355.115
7/5/2025 24,94 25,12 -0,51% 24,45 25,19 24,94 24,94 25,18 64 965.400
6/5/2025 24,74 25,25 +1,61% 24,70 25,36 25,04 24,93 25,25 78 831.530
5/5/2025 25,79 24,85 -2,93% 24,82 25,79 25,24 25,10 25,28 57 850.750
2/5/2025 25,06 25,60 -1,73% 24,90 25,60 25,29 25,21 25,69 39 1.120.487
29/4/2025 26,03 26,05 -0,46% 26,03 26,49 26,15 26,05 26,23 56 719.396
28/4/2025 25,74 26,17 +1,43% 25,74 26,22 26,04 26,13 26,24 60 807.314
25/4/2025 25,70 25,80 0,00% 25,27 26,07 25,80 25,80 26,00 76 1.326.331
24/4/2025 24,81 25,80 +0,90% 24,81 25,91 25,54 25,60 25,92 79 1.169.918
23/4/2025 25,54 25,57 +1,47% 24,75 25,71 25,22 25,25 25,59 67 1.185.469
22/4/2025 25,22 25,20 -0,24% 24,86 25,22 25,16 25,08 25,50 57 701.984
17/4/2025 25,00 25,26 +0,92% 24,76 25,45 25,22 25,22 25,30 33 557.384
16/4/2025 24,67 25,03 +0,20% 24,63 25,15 24,94 25,00 25,08 41 593.696
15/4/2025 24,55 24,98 -0,12% 24,55 25,14 24,75 24,79 25,14 40 502.599
14/4/2025 25,33 25,01 -0,32% 24,57 25,33 24,92 24,62 25,03 43 608.122
11/4/2025 24,52 25,09 +1,87% 24,52 25,10 24,80 24,45 25,10 15 456.323
10/4/2025 24,94 24,63 +0,04% 24,47 24,96 24,65 24,63 24,69 41 826.054
9/4/2025 24,45 24,62 +0,61% 24,08 25,00 24,71 24,00 24,70 48 706.902
8/4/2025 24,40 24,47 +1,54% 24,31 24,75 24,52 24,55 24,60 38 608.312
7/4/2025 24,36 24,10 -1,11% 23,99 24,36 24,13 24,10 24,25 43 1.023.167
4/4/2025 24,67 24,37 -1,34% 24,23 24,67 24,48 24,36 24,65 32 614.606
3/4/2025 24,56 24,70 -1,20% 24,56 24,91 24,64 24,70 24,75 28 818.199
2/4/2025 25,08 25,00 +0,81% 24,65 25,19 24,98 24,99 25,00 49 929.481
1/4/2025 24,95 24,80 +3,33% 24,39 25,38 24,87 24,79 24,80 83 1.713.956
31/3/2025 24,43 24,00 -1,88% 24,00 24,74 24,37 24,18 24,21 48 1.369.822
28/3/2025 24,25 24,46 +0,41% 24,22 24,47 24,38 24,31 24,46 34 339.001
27/3/2025 24,25 24,36 -0,04% 24,25 24,51 24,37 24,34 24,48 39 694.768
26/3/2025 24,20 24,37 +1,16% 24,09 24,48 24,28 24,27 24,37 36 781.848
25/3/2025 24,50 24,09 -0,21% 24,08 24,50 24,24 24,09 24,35 35 373.327
24/3/2025 24,02 24,14 -0,25% 24,02 24,33 24,14 24,14 24,34 41 519.082
21/3/2025 24,10 24,20 +0,75% 23,91 24,31 24,06 24,14 24,20 41 938.679
20/3/2025 24,04 24,02 -0,54% 23,96 24,26 24,03 24,02 24,27 20 629.716
19/3/2025 24,12 24,15 +0,21% 24,10 24,26 24,14 24,02 24,26 14 350.141
18/3/2025 23,61 24,10 +0,21% 23,59 24,14 23,90 24,07 24,18 26 423.171
17/3/2025 24,01 24,05 +0,63% 23,91 24,58 24,10 24,05 24,27 38 824.481
14/3/2025 25,09 23,90 -4,02% 23,90 25,50 24,34 23,90 24,20 122 3.405.464
13/3/2025 24,80 24,90 +1,47% 24,76 25,05 24,87 24,78 25,05 17 211.458
12/3/2025 25,08 24,54 -0,81% 24,54 25,08 24,80 24,54 24,84 27 372.015
11/3/2025 24,63 24,74 +0,04% 24,44 25,03 24,83 24,90 25,04 60 811.948
10/3/2025 24,52 24,73 -0,20% 24,33 24,97 24,66 24,73 24,93 39 485.947
7/3/2025 24,51 24,78 +0,08% 24,51 24,99 24,82 24,76 25,07 46 797.005
6/3/2025 25,09 24,76 -0,32% 24,76 25,10 24,86 24,75 24,84 54 1.071.739
5/3/2025 24,68 24,84 +0,28% 24,68 25,57 25,00 24,83 25,46 85 1.202.770
28/2/2025 25,17 24,77 -0,60% 24,77 25,42 25,00 24,77 25,20 45 560.081
27/2/2025 25,13 24,92 -0,48% 24,67 25,13 24,84 24,91 24,98 72 755.139
26/2/2025 25,16 25,04 +0,04% 24,82 25,43 25,06 25,04 25,09 57 789.511
25/2/2025 25,03 25,03 -0,71% 25,02 25,45 25,14 25,09 25,19 75 414.876
24/2/2025 25,56 25,21 +0,64% 25,03 25,57 25,24 25,04 25,22 39 661.385
21/2/2025 25,17 25,05 -0,48% 25,00 25,31 25,12 25,09 25,40 34 346.766
20/2/2025 24,76 25,17 +0,96% 24,74 25,17 24,81 25,00 25,17 23 533.428
19/2/2025 25,24 24,93 -0,16% 24,25 25,24 24,69 24,46 24,93 17 170.410
18/2/2025 25,10 24,97 +0,04% 24,82 25,24 24,98 24,82 25,09 35 464.800
17/2/2025 25,02 24,96 -0,24% 24,96 25,38 25,09 24,95 25,10 23 647.495
14/2/2025 24,83 25,02 +1,58% 24,80 25,28 24,97 25,01 25,28 81 1.156.157
13/2/2025 24,66 24,63 -1,48% 24,51 24,78 24,58 24,63 24,88 66 1.354.735
12/2/2025 24,81 25,00 -0,28% 24,25 25,34 24,58 24,62 25,10 114 3.304.452
11/2/2025 24,56 25,07 +1,13% 24,56 25,18 24,91 24,99 25,22 63 954.382
10/2/2025 25,00 24,79 -0,08% 24,41 25,02 24,66 24,55 24,71 22 863.361
7/2/2025 24,80 24,81 -1,31% 24,80 25,14 24,90 24,79 25,32 43 786.901
6/2/2025 24,91 25,14 -0,98% 24,75 25,39 25,00 25,13 25,27 50 677.750
5/2/2025 25,39 25,39 +1,16% 25,30 25,90 25,57 25,16 25,39 67 1.086.970
4/2/2025 24,75 25,10 +1,01% 24,48 25,20 24,88 24,91 25,20 27 743.990
3/2/2025 24,11 24,85 +1,18% 24,02 25,70 24,47 24,70 24,99 60 1.091.686
31/1/2025 24,27 24,56 +1,82% 24,02 24,76 24,44 24,56 24,84 70 1.214.943
30/1/2025 23,87 24,12 +0,71% 23,87 24,28 24,04 24,11 24,29 17 456.920
29/1/2025 24,02 23,95 -1,44% 23,85 24,07 23,98 23,94 24,00 38 865.704
28/1/2025 24,08 24,30 +1,97% 23,55 24,53 24,26 24,24 24,48 39 616.264
27/1/2025 23,60 23,83 +0,97% 23,49 23,83 23,56 23,82 24,35 31 591.524
24/1/2025 24,11 23,60 -1,50% 23,60 24,11 23,85 23,60 23,78 38 932.921
23/1/2025 23,71 23,96 +0,63% 23,71 23,96 23,91 23,76 23,96 40 1.049.802
22/1/2025 24,58 23,81 +0,72% 23,70 24,58 24,02 23,75 24,25 79 1.895.808
21/1/2025 23,66 23,64 -0,80% 23,60 23,96 23,71 23,64 23,73 27 804.020
20/1/2025 24,00 23,83 -1,12% 23,60 24,17 23,79 23,63 23,83 53 1.225.311
17/1/2025 24,25 24,10 -1,39% 23,86 24,49 24,03 23,97 24,17 81 2.120.004
16/1/2025 24,43 24,44 -0,45% 24,26 24,70 24,47 24,25 24,46 33 749.060
15/1/2025 24,28 24,55 +1,45% 24,28 24,85 24,49 24,40 24,75 25 835.275
14/1/2025 24,24 24,20 -0,17% 24,16 25,23 24,45 24,20 24,39 59 997.858
13/1/2025 24,84 24,24 -2,14% 24,24 24,84 24,52 24,26 24,60 25 549.349
10/1/2025 25,98 24,77 -0,64% 24,16 25,98 24,84 24,61 24,83 132 1.383.871
9/1/2025 24,91 24,93 +0,81% 24,74 24,93 24,87 24,65 25,00 19 457.718
8/1/2025 25,03 24,73 -1,40% 24,68 25,25 24,91 25,03 25,23 65 1.953.118
7/1/2025 25,47 25,08 -1,65% 25,07 25,99 25,48 25,07 25,49 70 1.625.859
6/1/2025 24,80 25,50 +4,42% 24,41 25,50 25,06 24,59 25,30 60 1.383.801
3/1/2025 24,51 24,42 -0,08% 24,08 24,98 24,48 24,42 24,79 78 1.001.591
2/1/2025 24,83 24,44 -1,57% 24,28 25,11 24,54 24,29 24,67 66 1.264.199
30/12/2024 24,50 24,83 +2,60% 24,26 24,83 24,51 24,39 24,83 44 642.313
27/12/2024 24,02 24,20 +1,26% 23,93 24,20 24,04 24,20 24,24 56 795.980
26/12/2024 23,91 23,90 0,00% 23,84 24,04 23,89 23,84 24,04 65 1.390.697
23/12/2024 23,90 23,90 +0,04% 23,89 24,06 23,95 23,89 23,92 52 1.003.657
20/12/2024 23,71 23,89 +0,21% 23,71 24,09 23,87 23,89 23,99 51 1.050.493
19/12/2024 24,06 23,84 -0,67% 23,50 24,22 23,96 23,84 24,07 63 1.433.193
18/12/2024 24,31 24,00 -1,28% 24,00 24,61 24,24 24,00 24,48 57 1.474.344
17/12/2024 24,60 24,31 -0,33% 24,12 24,60 24,30 24,29 24,59 50 1.164.026
16/12/2024 24,52 24,39 +0,54% 24,05 25,25 24,46 24,00 24,39 84 2.010.985
13/12/2024 23,86 24,26 +0,21% 23,86 24,26 24,05 24,10 24,28 32 536.531
12/12/2024 24,93 24,21 -0,82% 24,00 24,93 24,16 24,02 24,21 47 782.813
11/12/2024 24,94 24,41 -0,85% 24,27 24,94 24,64 24,41 24,84 100 1.919.475
10/12/2024 24,43 24,62 +2,07% 24,29 24,70 24,46 24,44 24,62 33 575.000
9/12/2024 24,00 24,12 +0,96% 23,85 24,60 24,08 24,11 24,27 88 1.334.355
6/12/2024 23,93 23,89 +1,62% 23,71 23,99 23,84 23,72 23,90 135 1.513.845
5/12/2024 23,90 23,51 -0,80% 23,51 24,00 23,76 23,51 23,93 105 2.487.828
4/12/2024 23,84 23,70 -0,92% 23,70 24,12 23,88 23,66 23,90 98 2.151.921
3/12/2024 24,44 23,92 -0,75% 23,90 24,44 24,04 23,90 24,07 77 1.786.538
2/12/2024 24,43 24,10 -1,35% 24,10 24,72 24,25 24,10 24,35 114 2.575.726
29/11/2024 24,75 24,43 -0,69% 24,37 24,77 24,54 24,43 24,54 131 1.131.448
28/11/2024 25,33 24,60 -2,30% 24,45 25,61 24,83 24,57 24,67 117 2.771.933
27/11/2024 25,59 25,18 -1,45% 25,10 25,67 25,27 25,18 25,33 61 917.607
26/11/2024 25,98 25,55 -0,62% 25,28 26,41 25,60 25,35 25,55 77 1.554.485
25/11/2024 25,67 25,71 -0,92% 25,42 25,95 25,68 25,71 25,92 86 1.345.761
22/11/2024 25,63 25,95 +1,96% 25,41 25,95 25,59 25,46 25,95 76 1.026.248
21/11/2024 25,65 25,45 -1,13% 25,30 25,96 25,51 25,30 25,50 80 1.883.071
19/11/2024 25,89 25,74 -1,00% 25,43 26,06 25,71 25,70 25,80 108 1.854.069
18/11/2024 26,55 26,00 -1,96% 25,89 26,82 26,28 25,91 26,21 76 1.490.294
14/11/2024 26,51 26,52 -1,27% 26,49 26,86 26,71 26,50 26,70 44 999.032
13/11/2024 26,50 26,86 +0,98% 25,98 27,00 26,41 26,49 26,74 74 1.616.788
12/11/2024 27,00 26,60 -0,08% 26,13 27,01 26,45 26,13 26,63 84 2.274.892
11/11/2024 26,97 26,62 -1,22% 26,62 26,98 26,72 26,60 26,75 34 849.986
8/11/2024 27,31 26,95 +1,24% 26,15 27,31 26,56 26,39 26,97 77 1.102.537
7/11/2024 27,59 26,62 -3,48% 26,50 27,80 27,28 26,54 27,09 133 1.972.800
6/11/2024 27,41 27,58 +0,33% 27,06 27,85 27,43 27,32 27,58 276 1.695.219
5/11/2024 26,17 27,49 +3,42% 26,16 28,07 27,24 27,00 27,50 172 2.015.961
4/11/2024 26,20 26,58 +1,80% 26,17 26,74 26,38 26,35 26,60 44 1.078.981
1/11/2024 26,70 26,11 -0,68% 26,11 26,72 26,26 26,15 26,36 85 1.809.728
31/10/2024 26,57 26,29 -1,28% 26,20 26,63 26,41 26,21 26,29 36 1.196.511
30/10/2024 26,99 26,63 -1,08% 26,22 27,23 26,48 26,28 26,57 89 1.557.249
29/10/2024 27,27 26,92 -2,78% 26,34 27,47 26,91 26,56 26,93 68 912.250
28/10/2024 27,41 27,69 -0,07% 27,23 27,69 27,35 27,50 27,69 24 555.363
25/10/2024 27,00 27,71 +0,84% 27,00 27,78 27,51 27,70 27,81 100 1.711.667
24/10/2024 26,99 27,48 +1,78% 26,65 27,48 27,08 27,00 27,48 59 866.840
23/10/2024 26,58 27,00 +1,47% 26,46 27,00 26,61 26,78 27,00 38 763.978
22/10/2024 26,72 26,61 -0,52% 26,61 27,12 26,81 26,58 26,78 31 453.112
21/10/2024 27,12 26,75 -1,33% 26,72 27,12 26,82 26,74 27,09 38 855.768
18/10/2024 27,01 27,11 -1,42% 26,60 27,20 26,91 26,66 27,10 57 753.559
17/10/2024 27,14 27,50 +1,33% 26,95 27,51 27,14 26,98 27,50 97 1.218.970
16/10/2024 27,34 27,14 +0,74% 26,87 27,59 27,26 26,90 27,15 61 1.237.628
15/10/2024 26,50 26,94 +0,60% 26,34 27,49 26,75 26,93 27,28 127 2.519.864
14/10/2024 26,73 26,78 +0,19% 26,20 26,94 26,61 26,51 26,94 107 3.103.108
11/10/2024 26,98 26,73 -0,78% 26,40 26,98 26,58 26,56 26,74 53 1.661.752
10/10/2024 27,00 26,94 +0,90% 26,66 27,00 26,78 26,68 26,94 69 1.936.310
9/10/2024 26,74 26,70 -0,22% 26,70 26,99 26,88 26,70 26,99 31 889.794
8/10/2024 26,54 26,76 +0,83% 26,54 26,99 26,78 26,75 26,90 17 723.300
7/10/2024 27,19 26,54 -2,39% 26,54 27,37 26,81 26,54 26,99 52 933.023
4/10/2024 27,10 27,19 +1,42% 26,16 27,19 26,83 26,56 27,22 43 931.199
3/10/2024 27,25 26,81 -1,65% 26,40 27,26 26,87 26,80 26,81 144 3.891.182
2/10/2024 27,75 27,26 -2,29% 27,23 28,13 27,62 27,26 27,80 78 2.149.280
1/10/2024 26,84 27,90 +3,56% 26,84 27,90 27,23 27,40 27,97 139 3.004.273
30/9/2024 28,73 26,94 -6,26% 25,90 28,73 26,81 26,70 26,95 172 5.494.177
26/9/2024 28,27 28,74 +0,77% 28,24 28,74 28,43 28,22 28,75 50 1.000.795
25/9/2024 28,41 28,52 +0,11% 28,24 28,78 28,56 28,52 28,77 92 1.473.700
24/9/2024 28,60 28,49 -1,42% 28,40 28,98 28,53 28,49 28,62 75 1.535.029
23/9/2024 28,88 28,90 +0,17% 28,40 29,02 28,68 28,82 28,97 75 1.902.107
20/9/2024 29,51 28,85 -2,37% 28,85 29,51 29,23 28,82 28,85 89 2.795.219
19/9/2024 29,34 29,55 +0,68% 29,31 29,65 29,49 29,42 29,55 23 392.260
18/9/2024 29,43 29,35 +0,03% 29,33 29,65 29,46 29,31 29,65 46 1.281.797
17/9/2024 29,26 29,34 -1,71% 29,00 29,90 29,36 29,31 29,75 98 2.986.243
16/9/2024 29,80 29,85 +1,19% 29,29 30,07 29,56 29,28 29,84 196 2.687.051
13/9/2024 29,78 29,50 -0,94% 29,44 29,78 29,53 29,50 29,55 72 1.190.402
12/9/2024 29,45 29,78 +0,85% 29,45 29,78 29,66 29,74 29,78 27 631.850
11/9/2024 30,84 29,53 -0,91% 29,45 30,84 29,64 29,49 29,53 75 2.434.206
10/9/2024 29,90 29,80 -1,62% 29,80 30,39 29,94 29,80 30,00 36 1.092.821
9/9/2024 30,90 30,29 -0,30% 29,96 30,99 30,10 29,97 30,58 57 1.436.068
6/9/2024 31,80 30,38 -5,65% 30,38 32,08 30,90 30,33 30,60 100 1.693.624
5/9/2024 31,13 32,20 +4,41% 30,86 32,20 31,48 31,40 32,00 72 1.404.252
4/9/2024 30,90 30,84 -0,48% 30,81 31,19 30,95 30,98 31,13 46 835.860
3/9/2024 31,80 30,99 -2,55% 30,90 31,83 31,11 30,90 31,15 63 1.415.576
2/9/2024 31,95 31,80 +2,55% 30,93 32,06 31,55 31,70 31,80 83 2.578.367
30/8/2024 30,97 31,01 -0,48% 30,87 31,57 31,21 31,01 31,42 115 967.640
29/8/2024 31,54 31,16 -0,45% 30,80 31,54 31,00 31,13 31,27 46 1.401.417
28/8/2024 31,20 31,30 +0,71% 31,04 31,47 31,28 31,15 31,39 26 647.545
27/8/2024 31,70 31,08 -2,57% 31,05 31,70 31,28 31,05 31,18 75 1.023.052
26/8/2024 31,51 31,90 +2,67% 31,21 31,98 31,47 31,70 31,98 96 1.627.065
23/8/2024 31,03 31,07 -0,10% 31,00 31,60 31,35 31,06 31,25 105 1.285.463
22/8/2024 31,16 31,10 -0,96% 31,02 31,68 31,39 31,09 31,34 95 894.882
21/8/2024 31,28 31,40 +0,90% 31,00 31,50 31,30 31,20 31,44 65 1.458.635
20/8/2024 31,70 31,12 -3,05% 30,96 31,71 31,29 31,19 31,45 64 1.302.017
19/8/2024 30,79 32,10 +2,88% 30,76 32,10 31,39 31,67 32,13 50 562.019
16/8/2024 31,30 31,20 +0,03% 31,20 31,75 31,36 31,10 31,48 31 561.500
15/8/2024 31,41 31,19 -2,13% 30,87 31,60 31,24 30,85 31,20 77 1.402.776
14/8/2024 31,26 31,87 +2,25% 31,18 31,94 31,66 31,58 31,87 82 1.199.937
13/8/2024 32,05 31,17 -2,56% 31,16 32,29 31,66 31,16 31,26 124 1.412.096
12/8/2024 31,91 31,99 +1,56% 31,50 32,42 31,77 31,62 31,99 158 1.363.154
9/8/2024 31,21 31,50 -0,44% 31,13 32,50 31,82 31,80 32,31 105 2.723.794
8/8/2024 31,80 31,64 +1,05% 31,14 31,87 31,40 31,31 31,64 48 1.294.057
7/8/2024 31,50 31,31 -0,63% 31,12 32,00 31,47 31,32 31,69 53 1.454.371
6/8/2024 31,68 31,51 -1,53% 30,81 32,00 31,45 31,30 31,75 106 2.353.109
5/8/2024 30,00 32,00 +1,49% 30,00 32,50 31,32 30,36 32,00 87 2.578.057
2/8/2024 30,72 31,53 +0,86% 30,63 31,66 31,25 31,00 31,57 50 1.028.279
1/8/2024 30,71 31,26 +2,06% 30,42 31,26 30,77 30,52 31,10 94 1.203.245
31/7/2024 30,44 30,63 +0,69% 30,27 30,63 30,43 30,50 30,63 72 2.942.763
30/7/2024 30,23 30,42 +1,33% 30,11 30,66 30,47 30,28 30,71 51 1.481.228
29/7/2024 30,50 30,02 -3,57% 30,02 30,94 30,51 30,01 30,73 53 1.956.261
26/7/2024 30,49 31,13 +1,90% 30,21 31,13 30,80 30,70 31,14 82 1.235.227
25/7/2024 30,41 30,55 +0,46% 29,80 30,59 30,21 30,19 30,61 40 1.942.655
24/7/2024 30,70 30,41 -1,87% 30,41 30,97 30,48 30,41 30,60 52 1.277.274
23/7/2024 30,65 30,99 +0,85% 30,40 30,99 30,62 30,49 31,47 62 1.617.186
22/7/2024 30,52 30,73 -0,55% 30,52 31,27 30,91 30,73 30,74 87 1.029.486
19/7/2024 30,80 30,90 -1,28% 30,42 31,25 30,81 30,42 30,90 59 1.716.667
18/7/2024 31,55 31,30 -2,80% 30,60 33,15 31,49 30,57 31,42 92 2.135.692
17/7/2024 31,38 32,20 +2,22% 31,38 32,57 31,77 31,38 32,20 43 1.188.256
16/7/2024 31,07 31,50 +1,61% 30,77 31,58 31,12 31,04 31,50 161 9.191.109
15/7/2024 30,75 31,00 +0,71% 30,39 31,00 30,81 30,66 31,20 66 1.516.250
12/7/2024 31,43 30,78 -0,55% 30,73 31,76 31,21 30,74 31,39 121 7.754.893
11/7/2024 30,84 30,95 +1,24% 30,82 31,40 31,05 30,98 31,09 82 2.850.692
10/7/2024 30,00 30,57 +1,06% 29,86 30,88 30,47 30,15 30,88 184 5.451.452
9/7/2024 30,11 30,25 +0,53% 29,80 30,25 29,98 29,82 30,25 42 1.367.106
8/7/2024 30,86 30,09 -1,02% 29,70 30,86 30,20 29,80 30,20 254 14.397.080
5/7/2024 30,02 30,40 -0,65% 30,00 30,40 30,22 30,05 30,60 42 1.390.412
4/7/2024 29,61 30,60 +2,72% 29,61 30,60 30,26 30,10 30,76 50 2.245.476
3/7/2024 29,47 29,79 +0,88% 29,47 30,12 29,83 29,79 30,13 86 2.312.131
2/7/2024 29,99 29,53 -1,50% 29,28 30,11 29,43 29,33 29,54 218 3.360.994
1/7/2024 30,59 29,98 -1,80% 29,66 30,69 30,00 29,75 29,99 108 2.952.124
28/6/2024 30,28 30,53 +0,89% 29,61 30,53 30,05 29,84 30,56 80 2.043.580
27/6/2024 29,47 30,26 +2,68% 29,47 30,59 30,01 29,80 30,29 86 2.493.947
26/6/2024 30,36 29,47 -1,83% 29,15 30,36 29,58 29,47 29,80 92 2.387.580
25/6/2024 30,17 30,02 -2,09% 30,00 31,26 30,51 30,00 30,69 58 2.861.931
24/6/2024 29,62 30,66 +2,20% 29,62 31,00 30,52 30,22 30,99 58 2.084.623
21/6/2024 29,78 30,00 +0,50% 29,61 30,00 29,87 29,87 29,99 64 1.744.856
20/6/2024 30,00 29,85 +0,30% 29,38 30,00 29,72 29,55 29,85 60 2.107.804
19/6/2024 31,09 29,76 -2,90% 29,37 31,09 29,78 29,66 30,00 70 2.087.765
18/6/2024 31,00 30,65 +1,59% 29,92 31,00 30,19 30,06 30,65 53 1.935.451
17/6/2024 30,43 30,17 -1,98% 29,96 30,69 30,19 30,06 30,21 93 4.079.160
14/6/2024 30,57 30,78 +0,49% 30,40 31,09 30,69 30,63 30,80 31 1.181.884
13/6/2024 30,97 30,63 -1,07% 30,45 31,18 30,70 30,62 30,90 58 1.633.696
12/6/2024 31,70 30,96 -4,12% 30,81 32,01 31,35 30,80 31,39 95 2.997.188
11/6/2024 31,50 32,29 +2,05% 31,50 32,87 32,01 31,92 32,44 60 1.575.005
10/6/2024 34,20 31,64 -7,30% 31,26 34,20 32,00 31,98 32,48 148 4.512.267
7/6/2024 33,95 34,13 +1,31% 33,14 34,13 33,54 33,27 34,20 82 2.704.039
6/6/2024 33,52 33,69 +1,14% 33,17 34,53 33,66 33,21 34,16 94 2.908.983
5/6/2024 32,17 33,31 +3,45% 31,69 33,53 32,95 33,00 33,58 120 3.048.635
4/6/2024 31,46 32,20 +0,31% 31,34 32,30 31,72 32,20 32,26 87 2.719.001
3/6/2024 32,20 32,10 -2,43% 31,52 32,20 31,89 31,72 32,10 62 2.079.594
31/5/2024 31,80 32,90 +3,36% 31,45 32,90 32,03 32,13 32,99 116 2.911.974
29/5/2024 32,27 31,83 -2,27% 30,80 32,27 31,41 31,65 31,95 147 5.017.755
28/5/2024 33,00 32,57 +2,29% 32,48 33,08 32,64 32,27 32,80 77 2.007.947
27/5/2024 32,98 31,84 -1,55% 31,84 33,03 32,28 31,82 32,50 61 4.526.145
24/5/2024 30,99 32,34 +6,52% 30,53 32,90 32,06 32,35 32,97 141 3.674.230
23/5/2024 31,19 30,36 -3,74% 30,36 31,99 30,80 30,51 30,79 140 3.052.952
22/5/2024 32,19 31,54 -3,69% 30,30 32,19 31,02 31,31 31,53 125 4.164.096
21/5/2024 33,35 32,75 -0,91% 32,25 33,35 32,75 32,43 32,76 129 4.601.578
20/5/2024 34,00 33,05 -3,19% 33,05 34,30 33,47 33,05 33,45 155 5.509.307
17/5/2024 34,25 34,14 -0,23% 33,41 34,25 33,62 33,82 34,15 104 2.908.898
16/5/2024 34,43 34,22 +0,85% 33,64 34,46 33,87 33,85 34,23 76 2.063.188
15/5/2024 34,42 33,93 -4,88% 33,30 34,87 33,82 33,49 33,93 149 5.023.181
14/5/2024 34,30 35,67 +3,15% 34,25 35,67 34,60 34,48 35,67 76 2.567.658
13/5/2024 35,04 34,58 -2,67% 34,35 35,04 34,66 34,34 35,12 54 1.938.048
10/5/2024 37,23 35,53 -3,63% 34,81 37,23 35,84 34,83 35,92 109 3.201.225
9/5/2024 36,46 36,87 -0,05% 36,16 38,35 37,30 36,87 37,48 102 4.472.589
8/5/2024 37,38 36,89 -1,21% 36,44 37,39 36,87 36,85 37,35 120 2.854.255
7/5/2024 36,00 37,34 +2,81% 35,93 37,41 36,81 36,15 37,34 70 2.816.245
6/5/2024 35,49 36,32 +1,68% 35,00 36,43 35,79 35,28 36,32 108 3.332.092
3/5/2024 34,09 35,72 +4,81% 33,67 36,04 34,99 35,00 35,99 167 4.678.794
2/5/2024 33,92 34,08 -2,21% 33,50 34,29 33,82 33,57 34,08 84 1.955.121
30/4/2024 35,00 34,85 -0,40% 34,00 35,08 34,44 33,92 34,85 127 3.027.840
29/4/2024 34,98 34,99 -1,93% 34,51 34,99 34,66 34,52 34,99 83 2.585.741
26/4/2024 35,86 35,68 +2,32% 34,86 35,86 35,15 34,86 35,68 84 2.545.351
25/4/2024 35,71 34,87 -1,97% 34,50 36,01 35,22 34,80 35,25 80 2.747.868
24/4/2024 36,12 35,57 -0,25% 35,35 36,12 35,65 35,57 36,11 93 2.827.787
23/4/2024 35,00 35,66 +2,86% 35,00 36,38 35,77 35,66 36,40 72 2.790.151
22/4/2024 35,30 34,67 -0,52% 34,51 35,85 35,22 34,67 35,31 62 2.300.232
19/4/2024 34,43 34,85 +1,07% 34,33 35,19 34,65 34,85 35,24 54 793.656
18/4/2024 33,75 34,48 +2,19% 33,75 34,69 34,32 34,30 34,47 31 1.108.552
17/4/2024 34,89 33,74 +0,03% 33,74 34,89 34,16 33,74 34,37 66 1.967.703
16/4/2024 34,50 33,73 -2,51% 33,73 34,50 34,04 33,73 34,34 84 2.468.376
15/4/2024 34,83 34,60 -0,89% 33,99 34,83 34,41 34,00 34,57 149 4.367.676
12/4/2024 34,78 34,91 +1,25% 34,60 35,13 34,84 34,76 34,92 95 3.202.316
11/4/2024 34,98 34,48 -0,58% 34,48 34,98 34,66 34,49 34,96 55 1.473.364
10/4/2024 35,47 34,68 -1,37% 34,63 35,85 34,91 34,68 35,21 129 3.624.317
9/4/2024 35,06 35,16 +0,83% 35,01 35,45 35,21 34,99 35,36 67 2.707.689
8/4/2024 35,32 34,87 -1,08% 34,50 35,52 34,92 34,87 35,06 99 2.776.533
5/4/2024 35,26 35,25 +0,63% 34,68 35,68 35,16 34,75 35,25 92 2.989.255
4/4/2024 34,70 35,03 +0,63% 34,52 35,92 34,90 34,91 35,74 113 3.898.648
3/4/2024 35,63 34,81 -2,30% 34,80 35,64 35,10 34,81 35,02 146 4.546.700
2/4/2024 35,80 35,63 -0,28% 35,25 36,00 35,60 35,38 35,86 82 2.781.045
1/4/2024 37,70 35,73 -4,67% 35,69 37,88 36,60 35,69 36,59 140 5.202.067
28/3/2024 37,28 37,48 +0,21% 36,95 37,74 37,24 37,06 37,50 56 1.832.502
27/3/2024 38,10 37,40 -1,53% 36,72 38,32 37,38 37,00 37,41 105 3.118.201
26/3/2024 38,24 37,98 -0,68% 37,40 38,24 37,59 37,73 37,98 73 2.477.265
25/3/2024 36,36 38,24 +4,42% 36,30 38,24 37,24 38,24 38,25 154 3.280.974
22/3/2024 35,91 36,62 +0,60% 35,80 38,84 37,31 36,31 36,76 230 7.339.174
21/3/2024 36,97 36,40 -1,52% 36,06 36,97 36,19 36,02 36,40 76 2.555.568
20/3/2024 36,20 36,96 +1,85% 35,90 36,96 36,13 36,28 36,96 106 3.277.822
19/3/2024 36,05 36,29 +0,36% 36,05 37,19 36,56 36,10 37,11 75 3.861.017
18/3/2024 36,52 36,16 -0,33% 35,90 36,91 36,24 36,16 36,73 116 4.795.640
15/3/2024 38,24 36,28 -4,90% 36,28 38,24 37,06 36,28 36,60 269 6.504.741
14/3/2024 38,66 38,15 -1,32% 37,81 38,67 38,10 37,81 38,15 133 3.699.687
13/3/2024 39,90 38,66 -1,38% 38,03 39,90 38,44 38,05 38,66 200 5.494.047
12/3/2024 39,01 39,20 +0,69% 38,57 39,20 38,84 38,61 39,20 124 3.546.609
11/3/2024 39,15 38,93 -0,94% 38,90 39,79 39,29 38,93 39,61 132 5.933.206
8/3/2024 39,90 39,30 -1,50% 38,94 39,90 39,39 0,00 0,00 169 7.477.216
7/3/2024 40,54 39,90 -2,06% 39,38 40,54 39,75 39,75 39,93 151 5.374.474
6/3/2024 40,26 40,74 +0,17% 39,90 41,07 40,40 39,98 40,83 157 5.656.930
5/3/2024 41,10 40,67 -1,09% 40,19 41,10 40,58 40,39 40,67 155 4.646.764
4/3/2024 42,01 41,12 -3,54% 41,11 42,01 41,64 41,10 41,60 163 7.296.870
1/3/2024 42,71 42,63 -0,91% 41,60 43,06 42,47 42,27 42,64 128 6.086.658
29/2/2024 43,20 43,02 -2,63% 42,17 43,20 42,55 42,45 43,04 119 3.603.996
28/2/2024 44,27 44,18 -0,43% 43,22 44,27 43,75 43,54 44,18 69 4.909.620
27/2/2024 44,81 44,37 -2,74% 44,22 45,09 44,59 44,37 44,90 114 3.625.237
26/2/2024 44,54 45,62 -1,66% 44,54 45,62 45,29 44,79 45,62 55 2.255.662
23/2/2024 44,34 46,39 +6,64% 44,01 46,41 45,05 0,00 0,00 228 9.281.630
22/2/2024 43,50 43,50 -1,58% 43,10 44,33 43,74 43,39 44,34 133 4.658.416
21/2/2024 42,48 44,20 +5,06% 42,00 44,20 43,23 42,10 44,20 105 4.725.781
20/2/2024 42,30 42,07 -1,36% 41,85 43,50 42,36 42,04 43,50 115 3.478.039
19/2/2024 41,69 42,65 +2,33% 41,40 42,65 42,06 41,17 42,65 66 3.815.234
16/2/2024 41,49 41,68 +0,46% 40,30 41,69 41,24 40,95 41,70 52 1.278.634
15/2/2024 41,49 41,49 +1,62% 40,71 41,49 41,15 40,84 41,49 53 1.555.742
14/2/2024 40,35 40,83 +0,81% 40,11 40,86 40,52 40,46 40,83 75 1.709.965
9/2/2024 40,74 40,50 +0,07% 40,33 40,74 40,53 0,00 0,00 51 1.661.827
8/2/2024 41,02 40,47 -0,81% 40,46 41,20 40,71 40,47 40,85 65 1.775.225
7/2/2024 41,97 40,80 +0,92% 40,44 41,97 40,82 40,85 41,05 64 1.665.504
6/2/2024 41,13 40,43 -1,80% 40,43 42,00 41,20 40,43 41,44 102 3.514.551
5/2/2024 40,74 41,17 +1,13% 40,42 41,17 40,81 41,12 41,32 132 5.085.554
2/2/2024 40,08 40,71 +0,20% 40,08 40,71 40,43 40,16 40,71 52 1.172.482
1/2/2024 40,43 40,63 +2,01% 40,08 40,94 40,37 40,27 40,63 70 2.680.904
31/1/2024 40,01 39,83 -2,28% 39,83 40,48 40,14 39,83 40,46 99 4.745.315
30/1/2024 40,50 40,76 +1,34% 40,02 40,76 40,23 40,05 40,76 79 2.775.913
29/1/2024 41,00 40,22 -3,15% 40,10 41,52 40,55 40,22 40,64 135 4.391.909
26/1/2024 41,21 41,53 +1,44% 41,06 41,61 41,30 41,06 41,53 75 2.449.602
25/1/2024 40,81 40,94 +0,20% 40,81 42,70 41,49 41,06 41,45 142 4.577.276
24/1/2024 41,20 40,86 +0,74% 40,84 41,45 41,08 40,85 41,38 68 2.859.622
23/1/2024 42,27 40,56 -4,20% 40,56 42,27 41,06 40,77 41,33 89 2.681.777
22/1/2024 41,75 42,34 +1,85% 40,99 42,49 41,76 41,28 42,34 102 4.594.509
19/1/2024 41,35 41,57 -0,55% 40,77 41,96 41,40 40,96 41,57 100 3.784.492
18/1/2024 40,74 41,80 +2,55% 40,56 42,89 41,30 41,80 41,97 95 2.404.162
17/1/2024 42,26 40,76 -3,55% 40,75 42,26 41,19 40,77 41,42 83 1.598.441
16/1/2024 42,39 42,26 -0,98% 41,35 42,39 41,74 41,53 42,39 32 1.214.746
15/1/2024 40,88 42,68 +4,51% 40,46 42,68 41,36 41,52 42,43 191 3.247.069
12/1/2024 40,76 40,84 +0,34% 40,48 40,99 40,63 40,48 40,84 70 1.873.304
11/1/2024 40,81 40,70 -1,19% 40,32 40,81 40,59 40,31 40,79 49 1.303.124
10/1/2024 41,10 41,19 -0,44% 40,21 41,33 40,69 40,39 41,19 144 3.743.867
9/1/2024 41,55 41,37 -0,51% 40,73 41,55 41,01 40,76 41,35 76 2.436.379
8/1/2024 40,66 41,58 +0,41% 40,65 41,58 41,06 40,92 41,58 99 2.681.531
5/1/2024 41,90 41,41 -1,36% 40,13 41,90 41,13 40,70 41,41 263 5.096.534
4/1/2024 41,65 41,98 +0,99% 41,51 41,98 41,77 41,65 41,98 62 1.984.377
3/1/2024 41,81 41,57 -0,55% 41,57 42,47 41,89 41,60 41,96 60 1.763.750
2/1/2024 43,40 41,80 -3,53% 41,59 43,40 42,26 41,81 42,72 150 3.787.084
28/12/2023 42,85 43,33 +0,84% 42,49 43,33 42,77 42,65 43,38 62 1.753.765
27/12/2023 42,63 42,97 +0,70% 42,21 42,97 42,54 42,27 42,97 131 2.650.248
26/12/2023 42,50 42,67 +0,90% 41,91 42,75 42,37 42,34 42,67 51 1.029.594
22/12/2023 42,25 42,29 -1,19% 42,25 42,90 42,62 42,30 42,90 51 2.757.674
21/12/2023 42,56 42,80 -0,40% 42,25 43,01 42,74 42,56 42,99 36 871.958
20/12/2023 43,25 42,97 -0,67% 42,42 44,01 43,50 42,45 42,89 112 2.353.779
19/12/2023 43,33 43,26 +1,22% 42,43 43,70 42,98 42,84 43,44 107 2.235.013
18/12/2023 42,70 42,74 +1,04% 42,00 43,29 42,44 42,74 43,28 115 1.858.876
15/12/2023 42,41 42,30 -1,40% 41,37 42,61 42,03 41,75 42,30 130 2.517.835
14/12/2023 43,55 42,90 -0,42% 41,84 43,55 42,85 42,50 42,90 169 3.569.451
13/12/2023 43,17 43,08 -2,02% 42,93 43,46 43,09 43,08 43,40 55 1.314.461
12/12/2023 43,29 43,97 +2,02% 42,94 43,97 43,34 43,27 43,97 101 1.820.338
11/12/2023 43,70 43,10 +0,89% 42,03 43,70 42,98 42,32 43,10 77 2.532.035
8/12/2023 43,24 42,72 -3,41% 42,72 43,68 43,16 42,71 43,69 63 1.843.029
7/12/2023 42,80 44,23 +5,31% 42,03 44,23 42,93 42,60 44,23 66 2.748.046
6/12/2023 44,09 42,00 -4,72% 42,00 44,23 42,95 42,00 42,80 100 3.247.126
5/12/2023 44,03 44,08 +2,87% 43,25 44,13 43,84 43,91 44,08 127 3.213.786
4/12/2023 43,63 42,85 -3,66% 42,84 44,37 43,25 42,85 43,37 96 3.369.468
1/12/2023 42,55 44,48 +5,65% 42,10 44,48 43,11 43,63 44,50 155 3.199.351
30/11/2023 41,83 42,10 +2,56% 41,63 42,49 41,94 42,10 42,54 57 1.363.158
29/11/2023 41,51 41,05 +0,37% 40,80 42,58 41,48 41,05 42,36 141 2.679.733
28/11/2023 41,50 40,90 -0,34% 40,89 41,98 41,39 40,90 41,21 63 1.622.755
27/11/2023 42,50 41,04 -3,89% 41,04 42,50 41,69 41,04 41,73 47 1.267.464
24/11/2023 41,55 42,70 +2,20% 41,22 42,70 41,89 41,96 42,70 144 3.833.740
23/11/2023 40,90 41,78 +2,15% 40,75 41,78 41,15 41,55 41,79 171 3.053.903
22/11/2023 42,39 40,90 -3,54% 40,70 42,39 41,17 40,73 40,90 237 5.146.297
21/11/2023 42,52 42,40 -0,47% 41,99 42,68 42,26 41,98 42,40 114 3.216.388
20/11/2023 43,60 42,60 -2,94% 42,51 43,60 42,85 42,60 43,04 55 2.095.576
17/11/2023 44,06 43,89 +1,86% 42,87 44,06 43,47 42,96 43,89 45 1.482.511
16/11/2023 44,50 43,09 -1,98% 42,80 44,50 43,69 42,96 44,00 159 1.966.125
14/11/2023 42,78 43,96 +2,97% 42,01 44,50 43,35 43,96 44,49 127 2.956.711
13/11/2023 42,10 42,69 +1,59% 41,24 42,69 41,94 41,49 42,70 245 2.797.963
10/11/2023 42,01 42,02 -1,68% 42,01 42,98 42,27 42,01 42,39 53 1.623.371
9/11/2023 42,24 42,74 -0,60% 42,01 42,99 42,45 42,00 42,74 40 1.214.289
8/11/2023 43,31 43,00 -0,81% 41,84 43,85 42,74 42,27 43,00 105 2.338.000
7/11/2023 41,69 43,35 -2,12% 41,38 43,35 42,30 42,54 43,35 45 2.737.323
6/11/2023 41,70 44,29 +6,19% 40,66 44,30 41,65 41,62 44,30 70 2.416.243
3/11/2023 40,85 41,71 +3,76% 39,80 41,71 40,92 40,45 41,71 103 3.798.140
1/11/2023 39,93 40,20 +2,08% 39,20 40,60 39,86 40,13 40,50 83 2.256.413
31/10/2023 38,48 39,38 +1,65% 38,48 39,98 39,32 39,38 39,99 55 1.820.689
30/10/2023 39,30 38,74 -1,42% 38,55 39,38 38,90 38,51 38,74 74 1.984.369
27/10/2023 39,42 39,30 -0,30% 39,30 40,19 39,56 39,30 39,44 80 1.487.816
26/10/2023 40,89 39,42 -1,43% 39,42 41,24 40,30 39,42 40,49 104 1.761.374
25/10/2023 40,00 39,99 +0,13% 39,98 40,67 40,15 39,98 40,45 63 2.112.358
24/10/2023 40,30 39,94 -0,82% 39,81 41,28 40,24 39,94 40,41 112 2.483.196
23/10/2023 40,51 40,27 +1,16% 40,00 41,00 40,58 40,27 40,40 82 2.005.062
20/10/2023 39,90 39,81 +0,08% 39,49 40,47 39,84 39,81 40,49 30 1.394.716
19/10/2023 40,00 39,78 +0,73% 38,91 40,44 39,89 39,78 40,39 83 3.023.752
18/10/2023 40,99 39,49 -2,42% 39,49 40,99 40,06 39,42 39,49 99 3.477.236
17/10/2023 41,01 40,47 -1,53% 40,47 41,01 40,84 40,47 40,50 78 2.458.623
16/10/2023 41,44 41,10 -0,12% 41,04 41,97 41,31 41,10 41,67 41 1.078.432
13/10/2023 43,37 41,15 -2,79% 41,15 43,37 41,47 41,15 41,35 141 3.301.559
11/10/2023 43,31 42,33 -3,11% 41,82 43,31 42,51 42,33 42,85 51 1.858.058
10/10/2023 42,25 43,69 +5,56% 42,25 43,72 43,19 42,62 43,69 75 3.516.404
9/10/2023 41,06 41,39 +0,15% 40,86 42,23 41,40 41,39 42,23 83 2.596.151
6/10/2023 42,00 41,33 -1,60% 40,95 42,28 41,50 41,32 41,70 153 5.379.221
5/10/2023 43,67 42,00 -2,60% 42,00 43,68 42,46 42,00 42,53 115 3.214.590
4/10/2023 44,68 43,12 -2,71% 42,95 44,90 43,54 43,12 43,67 130 3.836.031
3/10/2023 45,00 44,32 +0,54% 43,98 45,24 44,44 43,91 44,33 47 1.782.368
2/10/2023 44,32 44,08 +1,22% 43,90 44,94 44,24 44,08 44,92 79 2.769.584
29/9/2023 44,20 43,55 -0,59% 43,38 44,68 44,11 43,55 44,37 90 3.365.807
28/9/2023 44,50 43,81 -1,51% 43,67 44,84 44,26 43,80 44,30 50 2.098.024
27/9/2023 46,21 44,48 -3,41% 44,48 46,65 45,24 44,48 45,35 89 3.031.303
26/9/2023 46,15 46,05 +0,09% 45,31 46,97 46,43 46,05 46,62 75 2.163.745
25/9/2023 47,61 46,01 -2,69% 46,00 47,61 46,43 46,00 46,75 60 2.572.387
22/9/2023 48,00 47,28 -0,38% 46,82 48,25 47,67 46,82 47,28 66 2.631.794
21/9/2023 48,01 47,46 -1,66% 46,60 48,26 47,45 47,46 47,97 82 4.570.057
20/9/2023 47,60 48,26 +1,88% 46,94 48,26 47,46 47,13 48,26 81 3.351.258
19/9/2023 45,59 47,37 +3,95% 45,59 47,99 46,37 46,24 47,37 103 2.397.419
18/9/2023 46,23 45,57 -1,43% 45,57 47,13 46,06 45,57 46,00 91 3.408.526
15/9/2023 41,91 46,23 +8,01% 41,91 47,04 45,09 46,23 46,94 346 11.798.069
14/9/2023 44,28 42,80 -3,45% 42,80 44,29 43,47 42,76 42,80 76 2.969.350
13/9/2023 43,00 44,33 +3,16% 42,36 44,33 43,74 44,17 44,33 109 3.538.995
12/9/2023 42,52 42,97 +0,73% 42,12 42,97 42,69 42,55 42,97 54 1.690.549
11/9/2023 42,06 42,66 +1,94% 42,06 42,95 42,48 42,20 42,66 52 2.213.589

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.