O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

COCE5F - COELCE - PNA

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 29,11 28,32 -0,04% 27,66 29,11 28,19 27,78 28,75 63 1.533.960
5/9/2025 28,21 28,33 +0,68% 28,21 29,12 28,58 28,30 28,78 20 777.424
4/9/2025 28,16 28,14 -1,64% 28,04 28,49 28,24 28,11 28,58 67 906.681
3/9/2025 28,53 28,61 +0,32% 28,32 28,68 28,55 28,16 28,67 40 816.634
2/9/2025 28,75 28,52 +0,07% 28,49 28,91 28,62 28,47 29,79 32 927.540
1/9/2025 28,98 28,50 -1,79% 28,50 29,70 28,94 28,40 28,97 70 2.298.059
29/8/2025 29,01 29,02 -0,10% 29,00 30,75 29,47 28,94 29,14 51 504.093
28/8/2025 28,90 29,05 +0,07% 28,90 29,50 29,12 28,90 29,07 22 594.211
27/8/2025 28,41 29,03 +0,31% 28,31 29,25 28,83 28,92 29,38 40 1.164.749
26/8/2025 28,01 28,94 -0,55% 28,01 29,27 28,93 28,93 29,18 22 500.649
25/8/2025 29,52 29,10 -1,69% 28,53 29,59 29,03 28,79 29,10 73 1.152.676
22/8/2025 30,90 29,60 -5,58% 29,26 30,90 29,55 29,51 30,03 77 1.114.277
21/8/2025 31,49 31,35 -0,51% 31,00 31,54 31,26 30,92 31,43 76 900.555
20/8/2025 29,03 31,51 +6,42% 29,03 31,51 30,66 31,02 31,46 96 1.241.732
19/8/2025 30,65 29,61 -3,46% 29,61 30,65 29,99 29,51 30,40 29 374.885
18/8/2025 28,43 30,67 +6,12% 28,43 30,70 29,75 30,16 30,66 100 2.297.396
15/8/2025 28,76 28,90 +0,66% 28,75 28,99 28,79 28,85 28,97 20 469.428
14/8/2025 28,76 28,71 -0,79% 28,54 28,98 28,79 28,65 29,00 33 282.187
13/8/2025 28,55 28,94 +1,47% 28,04 29,10 28,44 28,76 29,05 75 839.071
12/8/2025 28,53 28,52 +0,42% 28,51 28,74 28,53 28,47 28,93 10 142.675
11/8/2025 28,60 28,40 -0,73% 28,35 28,61 28,43 28,35 28,74 57 776.151
8/8/2025 29,29 28,61 -2,02% 28,61 29,30 28,99 28,68 29,15 23 295.777
7/8/2025 28,28 29,20 +2,21% 28,28 29,74 29,06 29,00 29,21 38 1.241.032
6/8/2025 28,44 28,57 +0,99% 28,30 28,90 28,51 28,35 28,57 36 516.174
5/8/2025 28,73 28,29 -0,56% 28,28 28,73 28,39 28,29 28,77 23 570.748
4/8/2025 29,36 28,45 -0,07% 28,32 29,36 28,53 28,45 28,47 29 1.403.895
1/8/2025 27,71 28,47 +1,82% 27,71 28,74 28,47 28,47 28,74 71 1.694.081
31/7/2025 27,85 27,96 +0,36% 27,58 28,24 27,93 27,96 28,25 78 866.012
30/7/2025 28,08 27,86 -0,14% 26,60 28,57 27,80 27,85 27,90 209 3.267.186
29/7/2025 27,52 27,90 +1,20% 27,52 27,99 27,81 27,51 27,85 13 367.138
28/7/2025 28,00 27,57 +0,04% 27,34 29,01 27,83 27,25 27,57 25 364.667
25/7/2025 27,53 27,56 +0,73% 27,36 27,68 27,47 27,35 27,70 27 653.965
24/7/2025 27,30 27,36 -0,18% 26,99 27,47 27,27 27,28 27,49 19 695.490
23/7/2025 27,64 27,41 -0,69% 27,30 27,92 27,54 27,40 27,49 43 1.107.118
22/7/2025 27,55 27,60 +0,29% 27,52 27,96 27,70 27,60 28,01 14 382.314
21/7/2025 27,76 27,52 +0,36% 27,08 27,92 27,33 27,00 27,55 27 527.624
18/7/2025 27,50 27,42 -0,76% 27,42 28,00 27,82 27,41 28,21 48 837.469
17/7/2025 27,25 27,63 +2,45% 26,99 27,63 27,39 27,28 27,80 31 328.781
16/7/2025 26,31 26,97 +0,45% 26,21 27,25 26,86 26,90 27,20 78 1.383.736
15/7/2025 26,99 26,85 -0,92% 26,03 26,99 26,42 26,01 27,00 28 977.666
14/7/2025 26,75 27,10 +1,19% 25,85 27,10 26,48 26,21 26,50 60 1.385.237
11/7/2025 26,70 26,78 -1,90% 26,61 27,05 26,76 26,80 27,00 39 559.468
10/7/2025 27,98 27,30 -2,99% 27,05 27,98 27,33 27,20 27,79 35 650.618
9/7/2025 27,97 28,14 -1,30% 27,40 28,71 27,85 27,41 28,14 58 1.111.401
8/7/2025 28,23 28,51 +2,33% 27,75 28,51 28,14 28,20 28,55 49 599.490
7/7/2025 28,97 27,86 -3,13% 27,86 28,97 28,18 27,81 27,86 34 732.809
4/7/2025 29,80 28,76 -4,07% 28,53 29,80 28,94 28,52 28,77 57 998.751
3/7/2025 29,87 29,98 -2,66% 28,90 29,98 29,49 29,48 29,99 43 1.085.389
2/7/2025 28,88 30,80 +7,62% 28,62 30,80 29,68 29,87 30,20 166 1.653.504
1/7/2025 26,16 28,62 +10,89% 25,17 29,97 27,60 28,60 28,62 147 2.631.033
30/6/2025 26,17 25,81 -0,65% 24,40 26,17 25,85 26,00 26,14 71 1.318.452
27/6/2025 26,10 25,98 -2,15% 25,98 26,38 26,15 26,17 26,20 42 1.116.674
26/6/2025 26,39 26,55 +0,84% 26,17 26,55 26,30 26,20 26,55 24 218.324
25/6/2025 26,02 26,33 +0,92% 26,02 26,33 26,23 26,15 26,40 24 170.521
24/6/2025 26,30 26,09 +0,58% 25,98 26,30 26,06 26,01 26,29 13 198.064
23/6/2025 26,66 25,94 -1,18% 25,93 26,75 26,36 25,95 26,52 58 854.256
20/6/2025 25,90 26,25 +0,96% 25,61 26,30 25,95 25,85 26,25 44 1.002.029
18/6/2025 25,81 26,00 +0,70% 25,81 26,13 26,03 26,00 26,16 11 265.588
17/6/2025 25,86 25,82 -0,50% 25,67 26,08 25,87 25,81 26,10 39 569.302
16/6/2025 25,60 25,95 0,00% 25,60 26,18 25,97 25,92 26,15 43 475.262
13/6/2025 25,92 25,95 -0,76% 25,82 26,17 25,86 25,95 26,10 61 499.285
12/6/2025 25,75 26,15 +1,28% 25,70 26,19 25,97 26,05 26,17 21 290.938
11/6/2025 25,89 25,82 -0,23% 25,65 25,91 25,75 25,75 26,00 26 561.470
10/6/2025 25,85 25,88 -0,12% 25,76 26,35 26,01 25,88 26,38 56 616.640
9/6/2025 26,24 25,91 +0,04% 25,57 26,25 25,86 25,90 26,22 39 486.194
6/6/2025 26,03 25,90 -1,41% 25,90 26,10 26,03 25,90 26,25 20 486.864
5/6/2025 26,78 26,27 -0,79% 26,23 27,40 26,45 26,24 26,69 53 867.810
4/6/2025 26,16 26,48 +1,26% 26,16 27,00 26,56 26,48 27,00 63 1.227.130
3/6/2025 26,07 26,15 -1,25% 26,01 26,79 26,28 26,15 26,78 55 1.038.357
2/6/2025 27,20 26,48 -2,65% 26,20 27,20 26,76 26,15 26,89 55 910.161
30/5/2025 27,09 27,20 +0,74% 26,55 27,40 27,14 26,80 27,20 60 960.776
29/5/2025 25,60 27,00 +3,61% 25,60 27,00 26,07 26,65 27,00 23 200.800
28/5/2025 27,00 26,06 -3,30% 26,03 27,00 26,51 26,07 26,50 29 914.690
27/5/2025 25,84 26,95 +5,31% 25,25 27,00 25,95 26,47 27,00 62 905.693
26/5/2025 25,75 25,59 -0,27% 25,54 25,80 25,75 25,54 25,79 40 558.837
23/5/2025 25,48 25,66 +0,71% 25,23 25,80 25,52 25,36 25,77 32 400.750
22/5/2025 25,48 25,48 -0,31% 25,45 25,76 25,58 25,48 25,72 18 335.142
21/5/2025 25,62 25,56 -0,23% 25,47 25,73 25,59 25,53 25,74 20 568.166
20/5/2025 25,12 25,62 +0,59% 25,12 25,77 25,43 25,41 25,73 48 857.306
19/5/2025 26,10 25,47 -2,97% 25,47 26,19 25,79 25,49 25,89 60 1.395.522
16/5/2025 25,40 26,25 +2,98% 25,40 26,25 25,81 25,92 26,10 48 1.159.238
15/5/2025 25,60 25,49 -1,73% 25,41 25,94 25,62 25,49 25,93 76 1.506.837
14/5/2025 25,90 25,94 +1,17% 25,69 26,11 25,86 25,73 25,94 20 289.654
13/5/2025 26,05 25,64 -0,81% 25,50 26,08 25,70 25,34 25,99 62 1.298.059
12/5/2025 25,85 25,85 +0,58% 25,48 25,85 25,76 25,62 25,85 19 430.302
9/5/2025 25,00 25,70 +1,82% 25,00 26,00 25,69 25,62 25,82 68 1.014.989
8/5/2025 25,03 25,24 +0,48% 25,02 25,65 25,36 25,35 25,78 48 355.115
7/5/2025 24,94 25,12 -0,51% 24,45 25,19 24,94 24,94 25,18 64 965.400
6/5/2025 24,74 25,25 +1,61% 24,70 25,36 25,04 24,93 25,25 78 831.530
5/5/2025 25,79 24,85 -2,93% 24,82 25,79 25,24 25,10 25,28 57 850.750
2/5/2025 25,06 25,60 -1,73% 24,90 25,60 25,29 25,21 25,69 39 1.120.487
29/4/2025 26,03 26,05 -0,46% 26,03 26,49 26,15 26,05 26,23 56 719.396
28/4/2025 25,74 26,17 +1,43% 25,74 26,22 26,04 26,13 26,24 60 807.314
25/4/2025 25,70 25,80 0,00% 25,27 26,07 25,80 25,80 26,00 76 1.326.331
24/4/2025 24,81 25,80 +0,90% 24,81 25,91 25,54 25,60 25,92 79 1.169.918
23/4/2025 25,54 25,57 +1,47% 24,75 25,71 25,22 25,25 25,59 67 1.185.469
22/4/2025 25,22 25,20 -0,24% 24,86 25,22 25,16 25,08 25,50 57 701.984
17/4/2025 25,00 25,26 +0,92% 24,76 25,45 25,22 25,22 25,30 33 557.384
16/4/2025 24,67 25,03 +0,20% 24,63 25,15 24,94 25,00 25,08 41 593.696
15/4/2025 24,55 24,98 -0,12% 24,55 25,14 24,75 24,79 25,14 40 502.599
14/4/2025 25,33 25,01 -0,32% 24,57 25,33 24,92 24,62 25,03 43 608.122
11/4/2025 24,52 25,09 +1,87% 24,52 25,10 24,80 24,45 25,10 15 456.323
10/4/2025 24,94 24,63 +0,04% 24,47 24,96 24,65 24,63 24,69 41 826.054
9/4/2025 24,45 24,62 +0,61% 24,08 25,00 24,71 24,00 24,70 48 706.902
8/4/2025 24,40 24,47 +1,54% 24,31 24,75 24,52 24,55 24,60 38 608.312
7/4/2025 24,36 24,10 -1,11% 23,99 24,36 24,13 24,10 24,25 43 1.023.167
4/4/2025 24,67 24,37 -1,34% 24,23 24,67 24,48 24,36 24,65 32 614.606
3/4/2025 24,56 24,70 -1,20% 24,56 24,91 24,64 24,70 24,75 28 818.199
2/4/2025 25,08 25,00 +0,81% 24,65 25,19 24,98 24,99 25,00 49 929.481
1/4/2025 24,95 24,80 +3,33% 24,39 25,38 24,87 24,79 24,80 83 1.713.956
31/3/2025 24,43 24,00 -1,88% 24,00 24,74 24,37 24,18 24,21 48 1.369.822
28/3/2025 24,25 24,46 +0,41% 24,22 24,47 24,38 24,31 24,46 34 339.001
27/3/2025 24,25 24,36 -0,04% 24,25 24,51 24,37 24,34 24,48 39 694.768
26/3/2025 24,20 24,37 +1,16% 24,09 24,48 24,28 24,27 24,37 36 781.848
25/3/2025 24,50 24,09 -0,21% 24,08 24,50 24,24 24,09 24,35 35 373.327
24/3/2025 24,02 24,14 -0,25% 24,02 24,33 24,14 24,14 24,34 41 519.082
21/3/2025 24,10 24,20 +0,75% 23,91 24,31 24,06 24,14 24,20 41 938.679
20/3/2025 24,04 24,02 -0,54% 23,96 24,26 24,03 24,02 24,27 20 629.716
19/3/2025 24,12 24,15 +0,21% 24,10 24,26 24,14 24,02 24,26 14 350.141
18/3/2025 23,61 24,10 +0,21% 23,59 24,14 23,90 24,07 24,18 26 423.171
17/3/2025 24,01 24,05 +0,63% 23,91 24,58 24,10 24,05 24,27 38 824.481
14/3/2025 25,09 23,90 -4,02% 23,90 25,50 24,34 23,90 24,20 122 3.405.464
13/3/2025 24,80 24,90 +1,47% 24,76 25,05 24,87 24,78 25,05 17 211.458
12/3/2025 25,08 24,54 -0,81% 24,54 25,08 24,80 24,54 24,84 27 372.015
11/3/2025 24,63 24,74 +0,04% 24,44 25,03 24,83 24,90 25,04 60 811.948
10/3/2025 24,52 24,73 -0,20% 24,33 24,97 24,66 24,73 24,93 39 485.947
7/3/2025 24,51 24,78 +0,08% 24,51 24,99 24,82 24,76 25,07 46 797.005
6/3/2025 25,09 24,76 -0,32% 24,76 25,10 24,86 24,75 24,84 54 1.071.739
5/3/2025 24,68 24,84 +0,28% 24,68 25,57 25,00 24,83 25,46 85 1.202.770
28/2/2025 25,17 24,77 -0,60% 24,77 25,42 25,00 24,77 25,20 45 560.081
27/2/2025 25,13 24,92 -0,48% 24,67 25,13 24,84 24,91 24,98 72 755.139
26/2/2025 25,16 25,04 +0,04% 24,82 25,43 25,06 25,04 25,09 57 789.511
25/2/2025 25,03 25,03 -0,71% 25,02 25,45 25,14 25,09 25,19 75 414.876
24/2/2025 25,56 25,21 +0,64% 25,03 25,57 25,24 25,04 25,22 39 661.385
21/2/2025 25,17 25,05 -0,48% 25,00 25,31 25,12 25,09 25,40 34 346.766
20/2/2025 24,76 25,17 +0,96% 24,74 25,17 24,81 25,00 25,17 23 533.428
19/2/2025 25,24 24,93 -0,16% 24,25 25,24 24,69 24,46 24,93 17 170.410
18/2/2025 25,10 24,97 +0,04% 24,82 25,24 24,98 24,82 25,09 35 464.800
17/2/2025 25,02 24,96 -0,24% 24,96 25,38 25,09 24,95 25,10 23 647.495
14/2/2025 24,83 25,02 +1,58% 24,80 25,28 24,97 25,01 25,28 81 1.156.157
13/2/2025 24,66 24,63 -1,48% 24,51 24,78 24,58 24,63 24,88 66 1.354.735
12/2/2025 24,81 25,00 -0,28% 24,25 25,34 24,58 24,62 25,10 114 3.304.452
11/2/2025 24,56 25,07 +1,13% 24,56 25,18 24,91 24,99 25,22 63 954.382
10/2/2025 25,00 24,79 -0,08% 24,41 25,02 24,66 24,55 24,71 22 863.361
7/2/2025 24,80 24,81 -1,31% 24,80 25,14 24,90 24,79 25,32 43 786.901
6/2/2025 24,91 25,14 -0,98% 24,75 25,39 25,00 25,13 25,27 50 677.750
5/2/2025 25,39 25,39 +1,16% 25,30 25,90 25,57 25,16 25,39 67 1.086.970
4/2/2025 24,75 25,10 +1,01% 24,48 25,20 24,88 24,91 25,20 27 743.990
3/2/2025 24,11 24,85 +1,18% 24,02 25,70 24,47 24,70 24,99 60 1.091.686
31/1/2025 24,27 24,56 +1,82% 24,02 24,76 24,44 24,56 24,84 70 1.214.943
30/1/2025 23,87 24,12 +0,71% 23,87 24,28 24,04 24,11 24,29 17 456.920
29/1/2025 24,02 23,95 -1,44% 23,85 24,07 23,98 23,94 24,00 38 865.704
28/1/2025 24,08 24,30 +1,97% 23,55 24,53 24,26 24,24 24,48 39 616.264
27/1/2025 23,60 23,83 +0,97% 23,49 23,83 23,56 23,82 24,35 31 591.524
24/1/2025 24,11 23,60 -1,50% 23,60 24,11 23,85 23,60 23,78 38 932.921
23/1/2025 23,71 23,96 +0,63% 23,71 23,96 23,91 23,76 23,96 40 1.049.802
22/1/2025 24,58 23,81 +0,72% 23,70 24,58 24,02 23,75 24,25 79 1.895.808
21/1/2025 23,66 23,64 -0,80% 23,60 23,96 23,71 23,64 23,73 27 804.020
20/1/2025 24,00 23,83 -1,12% 23,60 24,17 23,79 23,63 23,83 53 1.225.311
17/1/2025 24,25 24,10 -1,39% 23,86 24,49 24,03 23,97 24,17 81 2.120.004
16/1/2025 24,43 24,44 -0,45% 24,26 24,70 24,47 24,25 24,46 33 749.060
15/1/2025 24,28 24,55 +1,45% 24,28 24,85 24,49 24,40 24,75 25 835.275
14/1/2025 24,24 24,20 -0,17% 24,16 25,23 24,45 24,20 24,39 59 997.858
13/1/2025 24,84 24,24 -2,14% 24,24 24,84 24,52 24,26 24,60 25 549.349
10/1/2025 25,98 24,77 -0,64% 24,16 25,98 24,84 24,61 24,83 132 1.383.871
9/1/2025 24,91 24,93 +0,81% 24,74 24,93 24,87 24,65 25,00 19 457.718
8/1/2025 25,03 24,73 -1,40% 24,68 25,25 24,91 25,03 25,23 65 1.953.118
7/1/2025 25,47 25,08 -1,65% 25,07 25,99 25,48 25,07 25,49 70 1.625.859
6/1/2025 24,80 25,50 +4,42% 24,41 25,50 25,06 24,59 25,30 60 1.383.801
3/1/2025 24,51 24,42 -0,08% 24,08 24,98 24,48 24,42 24,79 78 1.001.591
2/1/2025 24,83 24,44 -1,57% 24,28 25,11 24,54 24,29 24,67 66 1.264.199
30/12/2024 24,50 24,83 +2,60% 24,26 24,83 24,51 24,39 24,83 44 642.313
27/12/2024 24,02 24,20 +1,26% 23,93 24,20 24,04 24,20 24,24 56 795.980
26/12/2024 23,91 23,90 0,00% 23,84 24,04 23,89 23,84 24,04 65 1.390.697
23/12/2024 23,90 23,90 +0,04% 23,89 24,06 23,95 23,89 23,92 52 1.003.657
20/12/2024 23,71 23,89 +0,21% 23,71 24,09 23,87 23,89 23,99 51 1.050.493
19/12/2024 24,06 23,84 -0,67% 23,50 24,22 23,96 23,84 24,07 63 1.433.193
18/12/2024 24,31 24,00 -1,28% 24,00 24,61 24,24 24,00 24,48 57 1.474.344
17/12/2024 24,60 24,31 -0,33% 24,12 24,60 24,30 24,29 24,59 50 1.164.026
16/12/2024 24,52 24,39 +0,54% 24,05 25,25 24,46 24,00 24,39 84 2.010.985
13/12/2024 23,86 24,26 +0,21% 23,86 24,26 24,05 24,10 24,28 32 536.531
12/12/2024 24,93 24,21 -0,82% 24,00 24,93 24,16 24,02 24,21 47 782.813
11/12/2024 24,94 24,41 -0,85% 24,27 24,94 24,64 24,41 24,84 100 1.919.475
10/12/2024 24,43 24,62 +2,07% 24,29 24,70 24,46 24,44 24,62 33 575.000
9/12/2024 24,00 24,12 +0,96% 23,85 24,60 24,08 24,11 24,27 88 1.334.355
6/12/2024 23,93 23,89 +1,62% 23,71 23,99 23,84 23,72 23,90 135 1.513.845
5/12/2024 23,90 23,51 -0,80% 23,51 24,00 23,76 23,51 23,93 105 2.487.828
4/12/2024 23,84 23,70 -0,92% 23,70 24,12 23,88 23,66 23,90 98 2.151.921
3/12/2024 24,44 23,92 -0,75% 23,90 24,44 24,04 23,90 24,07 77 1.786.538
2/12/2024 24,43 24,10 -1,35% 24,10 24,72 24,25 24,10 24,35 114 2.575.726
29/11/2024 24,75 24,43 -0,69% 24,37 24,77 24,54 24,43 24,54 131 1.131.448
28/11/2024 25,33 24,60 -2,30% 24,45 25,61 24,83 24,57 24,67 117 2.771.933
27/11/2024 25,59 25,18 -1,45% 25,10 25,67 25,27 25,18 25,33 61 917.607
26/11/2024 25,98 25,55 -0,62% 25,28 26,41 25,60 25,35 25,55 77 1.554.485
25/11/2024 25,67 25,71 -0,92% 25,42 25,95 25,68 25,71 25,92 86 1.345.761
22/11/2024 25,63 25,95 +1,96% 25,41 25,95 25,59 25,46 25,95 76 1.026.248
21/11/2024 25,65 25,45 -1,13% 25,30 25,96 25,51 25,30 25,50 80 1.883.071
19/11/2024 25,89 25,74 -1,00% 25,43 26,06 25,71 25,70 25,80 108 1.854.069
18/11/2024 26,55 26,00 -1,96% 25,89 26,82 26,28 25,91 26,21 76 1.490.294
14/11/2024 26,51 26,52 -1,27% 26,49 26,86 26,71 26,50 26,70 44 999.032
13/11/2024 26,50 26,86 +0,98% 25,98 27,00 26,41 26,49 26,74 74 1.616.788
12/11/2024 27,00 26,60 -0,08% 26,13 27,01 26,45 26,13 26,63 84 2.274.892
11/11/2024 26,97 26,62 -1,22% 26,62 26,98 26,72 26,60 26,75 34 849.986
8/11/2024 27,31 26,95 +1,24% 26,15 27,31 26,56 26,39 26,97 77 1.102.537
7/11/2024 27,59 26,62 -3,48% 26,50 27,80 27,28 26,54 27,09 133 1.972.800
6/11/2024 27,41 27,58 +0,33% 27,06 27,85 27,43 27,32 27,58 276 1.695.219
5/11/2024 26,17 27,49 +3,42% 26,16 28,07 27,24 27,00 27,50 172 2.015.961
4/11/2024 26,20 26,58 +1,80% 26,17 26,74 26,38 26,35 26,60 44 1.078.981
1/11/2024 26,70 26,11 -0,68% 26,11 26,72 26,26 26,15 26,36 85 1.809.728
31/10/2024 26,57 26,29 -1,28% 26,20 26,63 26,41 26,21 26,29 36 1.196.511
30/10/2024 26,99 26,63 -1,08% 26,22 27,23 26,48 26,28 26,57 89 1.557.249
29/10/2024 27,27 26,92 -2,78% 26,34 27,47 26,91 26,56 26,93 68 912.250
28/10/2024 27,41 27,69 -0,07% 27,23 27,69 27,35 27,50 27,69 24 555.363
25/10/2024 27,00 27,71 +0,84% 27,00 27,78 27,51 27,70 27,81 100 1.711.667
24/10/2024 26,99 27,48 +1,78% 26,65 27,48 27,08 27,00 27,48 59 866.840
23/10/2024 26,58 27,00 +1,47% 26,46 27,00 26,61 26,78 27,00 38 763.978
22/10/2024 26,72 26,61 -0,52% 26,61 27,12 26,81 26,58 26,78 31 453.112
21/10/2024 27,12 26,75 -1,33% 26,72 27,12 26,82 26,74 27,09 38 855.768
18/10/2024 27,01 27,11 -1,42% 26,60 27,20 26,91 26,66 27,10 57 753.559
17/10/2024 27,14 27,50 +1,33% 26,95 27,51 27,14 26,98 27,50 97 1.218.970
16/10/2024 27,34 27,14 +0,74% 26,87 27,59 27,26 26,90 27,15 61 1.237.628
15/10/2024 26,50 26,94 +0,60% 26,34 27,49 26,75 26,93 27,28 127 2.519.864
14/10/2024 26,73 26,78 +0,19% 26,20 26,94 26,61 26,51 26,94 107 3.103.108
11/10/2024 26,98 26,73 -0,78% 26,40 26,98 26,58 26,56 26,74 53 1.661.752
10/10/2024 27,00 26,94 +0,90% 26,66 27,00 26,78 26,68 26,94 69 1.936.310
9/10/2024 26,74 26,70 -0,22% 26,70 26,99 26,88 26,70 26,99 31 889.794
8/10/2024 26,54 26,76 +0,83% 26,54 26,99 26,78 26,75 26,90 17 723.300
7/10/2024 27,19 26,54 -2,39% 26,54 27,37 26,81 26,54 26,99 52 933.023
4/10/2024 27,10 27,19 +1,42% 26,16 27,19 26,83 26,56 27,22 43 931.199
3/10/2024 27,25 26,81 -1,65% 26,40 27,26 26,87 26,80 26,81 144 3.891.182
2/10/2024 27,75 27,26 -2,29% 27,23 28,13 27,62 27,26 27,80 78 2.149.280
1/10/2024 26,84 27,90 +3,56% 26,84 27,90 27,23 27,40 27,97 139 3.004.273
30/9/2024 28,73 26,94 -6,26% 25,90 28,73 26,81 26,70 26,95 172 5.494.177
26/9/2024 28,27 28,74 +0,77% 28,24 28,74 28,43 28,22 28,75 50 1.000.795
25/9/2024 28,41 28,52 +0,11% 28,24 28,78 28,56 28,52 28,77 92 1.473.700
24/9/2024 28,60 28,49 -1,42% 28,40 28,98 28,53 28,49 28,62 75 1.535.029
23/9/2024 28,88 28,90 +0,17% 28,40 29,02 28,68 28,82 28,97 75 1.902.107
20/9/2024 29,51 28,85 -2,37% 28,85 29,51 29,23 28,82 28,85 89 2.795.219
19/9/2024 29,34 29,55 +0,68% 29,31 29,65 29,49 29,42 29,55 23 392.260
18/9/2024 29,43 29,35 +0,03% 29,33 29,65 29,46 29,31 29,65 46 1.281.797
17/9/2024 29,26 29,34 -1,71% 29,00 29,90 29,36 29,31 29,75 98 2.986.243
16/9/2024 29,80 29,85 +1,19% 29,29 30,07 29,56 29,28 29,84 196 2.687.051
13/9/2024 29,78 29,50 -0,94% 29,44 29,78 29,53 29,50 29,55 72 1.190.402
12/9/2024 29,45 29,78 +0,85% 29,45 29,78 29,66 29,74 29,78 27 631.850
11/9/2024 30,84 29,53 -0,91% 29,45 30,84 29,64 29,49 29,53 75 2.434.206
10/9/2024 29,90 29,80 -1,62% 29,80 30,39 29,94 29,80 30,00 36 1.092.821
9/9/2024 30,90 30,29 -0,30% 29,96 30,99 30,10 29,97 30,58 57 1.436.068
6/9/2024 31,80 30,38 -5,65% 30,38 32,08 30,90 30,33 30,60 100 1.693.624
5/9/2024 31,13 32,20 +4,41% 30,86 32,20 31,48 31,40 32,00 72 1.404.252
4/9/2024 30,90 30,84 -0,48% 30,81 31,19 30,95 30,98 31,13 46 835.860
3/9/2024 31,80 30,99 -2,55% 30,90 31,83 31,11 30,90 31,15 63 1.415.576
2/9/2024 31,95 31,80 +2,55% 30,93 32,06 31,55 31,70 31,80 83 2.578.367
30/8/2024 30,97 31,01 -0,48% 30,87 31,57 31,21 31,01 31,42 115 967.640
29/8/2024 31,54 31,16 -0,45% 30,80 31,54 31,00 31,13 31,27 46 1.401.417
28/8/2024 31,20 31,30 +0,71% 31,04 31,47 31,28 31,15 31,39 26 647.545
27/8/2024 31,70 31,08 -2,57% 31,05 31,70 31,28 31,05 31,18 75 1.023.052
26/8/2024 31,51 31,90 +2,67% 31,21 31,98 31,47 31,70 31,98 96 1.627.065
23/8/2024 31,03 31,07 -0,10% 31,00 31,60 31,35 31,06 31,25 105 1.285.463
22/8/2024 31,16 31,10 -0,96% 31,02 31,68 31,39 31,09 31,34 95 894.882
21/8/2024 31,28 31,40 +0,90% 31,00 31,50 31,30 31,20 31,44 65 1.458.635
20/8/2024 31,70 31,12 -3,05% 30,96 31,71 31,29 31,19 31,45 64 1.302.017
19/8/2024 30,79 32,10 +2,88% 30,76 32,10 31,39 31,67 32,13 50 562.019
16/8/2024 31,30 31,20 +0,03% 31,20 31,75 31,36 31,10 31,48 31 561.500
15/8/2024 31,41 31,19 -2,13% 30,87 31,60 31,24 30,85 31,20 77 1.402.776
14/8/2024 31,26 31,87 +2,25% 31,18 31,94 31,66 31,58 31,87 82 1.199.937
13/8/2024 32,05 31,17 -2,56% 31,16 32,29 31,66 31,16 31,26 124 1.412.096
12/8/2024 31,91 31,99 +1,56% 31,50 32,42 31,77 31,62 31,99 158 1.363.154
9/8/2024 31,21 31,50 -0,44% 31,13 32,50 31,82 31,80 32,31 105 2.723.794
8/8/2024 31,80 31,64 +1,05% 31,14 31,87 31,40 31,31 31,64 48 1.294.057
7/8/2024 31,50 31,31 -0,63% 31,12 32,00 31,47 31,32 31,69 53 1.454.371
6/8/2024 31,68 31,51 -1,53% 30,81 32,00 31,45 31,30 31,75 106 2.353.109
5/8/2024 30,00 32,00 +1,49% 30,00 32,50 31,32 30,36 32,00 87 2.578.057
2/8/2024 30,72 31,53 +0,86% 30,63 31,66 31,25 31,00 31,57 50 1.028.279
1/8/2024 30,71 31,26 +2,06% 30,42 31,26 30,77 30,52 31,10 94 1.203.245
31/7/2024 30,44 30,63 +0,69% 30,27 30,63 30,43 30,50 30,63 72 2.942.763
30/7/2024 30,23 30,42 +1,33% 30,11 30,66 30,47 30,28 30,71 51 1.481.228
29/7/2024 30,50 30,02 -3,57% 30,02 30,94 30,51 30,01 30,73 53 1.956.261
26/7/2024 30,49 31,13 +1,90% 30,21 31,13 30,80 30,70 31,14 82 1.235.227
25/7/2024 30,41 30,55 +0,46% 29,80 30,59 30,21 30,19 30,61 40 1.942.655
24/7/2024 30,70 30,41 -1,87% 30,41 30,97 30,48 30,41 30,60 52 1.277.274
23/7/2024 30,65 30,99 +0,85% 30,40 30,99 30,62 30,49 31,47 62 1.617.186
22/7/2024 30,52 30,73 -0,55% 30,52 31,27 30,91 30,73 30,74 87 1.029.486
19/7/2024 30,80 30,90 -1,28% 30,42 31,25 30,81 30,42 30,90 59 1.716.667
18/7/2024 31,55 31,30 -2,80% 30,60 33,15 31,49 30,57 31,42 92 2.135.692
17/7/2024 31,38 32,20 +2,22% 31,38 32,57 31,77 31,38 32,20 43 1.188.256
16/7/2024 31,07 31,50 +1,61% 30,77 31,58 31,12 31,04 31,50 161 9.191.109
15/7/2024 30,75 31,00 +0,71% 30,39 31,00 30,81 30,66 31,20 66 1.516.250
12/7/2024 31,43 30,78 -0,55% 30,73 31,76 31,21 30,74 31,39 121 7.754.893
11/7/2024 30,84 30,95 +1,24% 30,82 31,40 31,05 30,98 31,09 82 2.850.692
10/7/2024 30,00 30,57 +1,06% 29,86 30,88 30,47 30,15 30,88 184 5.451.452
9/7/2024 30,11 30,25 +0,53% 29,80 30,25 29,98 29,82 30,25 42 1.367.106
8/7/2024 30,86 30,09 -1,02% 29,70 30,86 30,20 29,80 30,20 254 14.397.080
5/7/2024 30,02 30,40 -0,65% 30,00 30,40 30,22 30,05 30,60 42 1.390.412
4/7/2024 29,61 30,60 +2,72% 29,61 30,60 30,26 30,10 30,76 50 2.245.476
3/7/2024 29,47 29,79 +0,88% 29,47 30,12 29,83 29,79 30,13 86 2.312.131
2/7/2024 29,99 29,53 -1,50% 29,28 30,11 29,43 29,33 29,54 218 3.360.994
1/7/2024 30,59 29,98 -1,80% 29,66 30,69 30,00 29,75 29,99 108 2.952.124
28/6/2024 30,28 30,53 +0,89% 29,61 30,53 30,05 29,84 30,56 80 2.043.580
27/6/2024 29,47 30,26 +2,68% 29,47 30,59 30,01 29,80 30,29 86 2.493.947
26/6/2024 30,36 29,47 -1,83% 29,15 30,36 29,58 29,47 29,80 92 2.387.580
25/6/2024 30,17 30,02 -2,09% 30,00 31,26 30,51 30,00 30,69 58 2.861.931
24/6/2024 29,62 30,66 +2,20% 29,62 31,00 30,52 30,22 30,99 58 2.084.623
21/6/2024 29,78 30,00 +0,50% 29,61 30,00 29,87 29,87 29,99 64 1.744.856
20/6/2024 30,00 29,85 +0,30% 29,38 30,00 29,72 29,55 29,85 60 2.107.804
19/6/2024 31,09 29,76 -2,90% 29,37 31,09 29,78 29,66 30,00 70 2.087.765
18/6/2024 31,00 30,65 +1,59% 29,92 31,00 30,19 30,06 30,65 53 1.935.451
17/6/2024 30,43 30,17 -1,98% 29,96 30,69 30,19 30,06 30,21 93 4.079.160
14/6/2024 30,57 30,78 +0,49% 30,40 31,09 30,69 30,63 30,80 31 1.181.884
13/6/2024 30,97 30,63 -1,07% 30,45 31,18 30,70 30,62 30,90 58 1.633.696
12/6/2024 31,70 30,96 -4,12% 30,81 32,01 31,35 30,80 31,39 95 2.997.188
11/6/2024 31,50 32,29 +2,05% 31,50 32,87 32,01 31,92 32,44 60 1.575.005
10/6/2024 34,20 31,64 -7,30% 31,26 34,20 32,00 31,98 32,48 148 4.512.267
7/6/2024 33,95 34,13 +1,31% 33,14 34,13 33,54 33,27 34,20 82 2.704.039
6/6/2024 33,52 33,69 +1,14% 33,17 34,53 33,66 33,21 34,16 94 2.908.983
5/6/2024 32,17 33,31 +3,45% 31,69 33,53 32,95 33,00 33,58 120 3.048.635
4/6/2024 31,46 32,20 +0,31% 31,34 32,30 31,72 32,20 32,26 87 2.719.001
3/6/2024 32,20 32,10 -2,43% 31,52 32,20 31,89 31,72 32,10 62 2.079.594
31/5/2024 31,80 32,90 +3,36% 31,45 32,90 32,03 32,13 32,99 116 2.911.974
29/5/2024 32,27 31,83 -2,27% 30,80 32,27 31,41 31,65 31,95 147 5.017.755
28/5/2024 33,00 32,57 +2,29% 32,48 33,08 32,64 32,27 32,80 77 2.007.947
27/5/2024 32,98 31,84 -1,55% 31,84 33,03 32,28 31,82 32,50 61 4.526.145
24/5/2024 30,99 32,34 +6,52% 30,53 32,90 32,06 32,35 32,97 141 3.674.230
23/5/2024 31,19 30,36 -3,74% 30,36 31,99 30,80 30,51 30,79 140 3.052.952
22/5/2024 32,19 31,54 -3,69% 30,30 32,19 31,02 31,31 31,53 125 4.164.096
21/5/2024 33,35 32,75 -0,91% 32,25 33,35 32,75 32,43 32,76 129 4.601.578
20/5/2024 34,00 33,05 -3,19% 33,05 34,30 33,47 33,05 33,45 155 5.509.307
17/5/2024 34,25 34,14 -0,23% 33,41 34,25 33,62 33,82 34,15 104 2.908.898
16/5/2024 34,43 34,22 +0,85% 33,64 34,46 33,87 33,85 34,23 76 2.063.188
15/5/2024 34,42 33,93 -4,88% 33,30 34,87 33,82 33,49 33,93 149 5.023.181
14/5/2024 34,30 35,67 +3,15% 34,25 35,67 34,60 34,48 35,67 76 2.567.658
13/5/2024 35,04 34,58 -2,67% 34,35 35,04 34,66 34,34 35,12 54 1.938.048
10/5/2024 37,23 35,53 -3,63% 34,81 37,23 35,84 34,83 35,92 109 3.201.225
9/5/2024 36,46 36,87 -0,05% 36,16 38,35 37,30 36,87 37,48 102 4.472.589
8/5/2024 37,38 36,89 -1,21% 36,44 37,39 36,87 36,85 37,35 120 2.854.255
7/5/2024 36,00 37,34 +2,81% 35,93 37,41 36,81 36,15 37,34 70 2.816.245
6/5/2024 35,49 36,32 +1,68% 35,00 36,43 35,79 35,28 36,32 108 3.332.092
3/5/2024 34,09 35,72 +4,81% 33,67 36,04 34,99 35,00 35,99 167 4.678.794
2/5/2024 33,92 34,08 -2,21% 33,50 34,29 33,82 33,57 34,08 84 1.955.121
30/4/2024 35,00 34,85 -0,40% 34,00 35,08 34,44 33,92 34,85 127 3.027.840
29/4/2024 34,98 34,99 -1,93% 34,51 34,99 34,66 34,52 34,99 83 2.585.741
26/4/2024 35,86 35,68 +2,32% 34,86 35,86 35,15 34,86 35,68 84 2.545.351
25/4/2024 35,71 34,87 -1,97% 34,50 36,01 35,22 34,80 35,25 80 2.747.868
24/4/2024 36,12 35,57 -0,25% 35,35 36,12 35,65 35,57 36,11 93 2.827.787
23/4/2024 35,00 35,66 +2,86% 35,00 36,38 35,77 35,66 36,40 72 2.790.151
22/4/2024 35,30 34,67 -0,52% 34,51 35,85 35,22 34,67 35,31 62 2.300.232
19/4/2024 34,43 34,85 +1,07% 34,33 35,19 34,65 34,85 35,24 54 793.656
18/4/2024 33,75 34,48 +2,19% 33,75 34,69 34,32 34,30 34,47 31 1.108.552
17/4/2024 34,89 33,74 +0,03% 33,74 34,89 34,16 33,74 34,37 66 1.967.703
16/4/2024 34,50 33,73 -2,51% 33,73 34,50 34,04 33,73 34,34 84 2.468.376
15/4/2024 34,83 34,60 -0,89% 33,99 34,83 34,41 34,00 34,57 149 4.367.676
12/4/2024 34,78 34,91 +1,25% 34,60 35,13 34,84 34,76 34,92 95 3.202.316
11/4/2024 34,98 34,48 -0,58% 34,48 34,98 34,66 34,49 34,96 55 1.473.364
10/4/2024 35,47 34,68 -1,37% 34,63 35,85 34,91 34,68 35,21 129 3.624.317
9/4/2024 35,06 35,16 +0,83% 35,01 35,45 35,21 34,99 35,36 67 2.707.689
8/4/2024 35,32 34,87 -1,08% 34,50 35,52 34,92 34,87 35,06 99 2.776.533
5/4/2024 35,26 35,25 +0,63% 34,68 35,68 35,16 34,75 35,25 92 2.989.255
4/4/2024 34,70 35,03 +0,63% 34,52 35,92 34,90 34,91 35,74 113 3.898.648
3/4/2024 35,63 34,81 -2,30% 34,80 35,64 35,10 34,81 35,02 146 4.546.700
2/4/2024 35,80 35,63 -0,28% 35,25 36,00 35,60 35,38 35,86 82 2.781.045
1/4/2024 37,70 35,73 -4,67% 35,69 37,88 36,60 35,69 36,59 140 5.202.067
28/3/2024 37,28 37,48 +0,21% 36,95 37,74 37,24 37,06 37,50 56 1.832.502
27/3/2024 38,10 37,40 -1,53% 36,72 38,32 37,38 37,00 37,41 105 3.118.201
26/3/2024 38,24 37,98 -0,68% 37,40 38,24 37,59 37,73 37,98 73 2.477.265
25/3/2024 36,36 38,24 +4,42% 36,30 38,24 37,24 38,24 38,25 154 3.280.974
22/3/2024 35,91 36,62 +0,60% 35,80 38,84 37,31 36,31 36,76 230 7.339.174
21/3/2024 36,97 36,40 -1,52% 36,06 36,97 36,19 36,02 36,40 76 2.555.568
20/3/2024 36,20 36,96 +1,85% 35,90 36,96 36,13 36,28 36,96 106 3.277.822
19/3/2024 36,05 36,29 +0,36% 36,05 37,19 36,56 36,10 37,11 75 3.861.017
18/3/2024 36,52 36,16 -0,33% 35,90 36,91 36,24 36,16 36,73 116 4.795.640
15/3/2024 38,24 36,28 -4,90% 36,28 38,24 37,06 36,28 36,60 269 6.504.741
14/3/2024 38,66 38,15 -1,32% 37,81 38,67 38,10 37,81 38,15 133 3.699.687
13/3/2024 39,90 38,66 -1,38% 38,03 39,90 38,44 38,05 38,66 200 5.494.047
12/3/2024 39,01 39,20 +0,69% 38,57 39,20 38,84 38,61 39,20 124 3.546.609
11/3/2024 39,15 38,93 -0,94% 38,90 39,79 39,29 38,93 39,61 132 5.933.206
8/3/2024 39,90 39,30 -1,50% 38,94 39,90 39,39 0,00 0,00 169 7.477.216
7/3/2024 40,54 39,90 -2,06% 39,38 40,54 39,75 39,75 39,93 151 5.374.474
6/3/2024 40,26 40,74 +0,17% 39,90 41,07 40,40 39,98 40,83 157 5.656.930
5/3/2024 41,10 40,67 -1,09% 40,19 41,10 40,58 40,39 40,67 155 4.646.764
4/3/2024 42,01 41,12 -3,54% 41,11 42,01 41,64 41,10 41,60 163 7.296.870
1/3/2024 42,71 42,63 -0,91% 41,60 43,06 42,47 42,27 42,64 128 6.086.658
29/2/2024 43,20 43,02 -2,63% 42,17 43,20 42,55 42,45 43,04 119 3.603.996
28/2/2024 44,27 44,18 -0,43% 43,22 44,27 43,75 43,54 44,18 69 4.909.620
27/2/2024 44,81 44,37 -2,74% 44,22 45,09 44,59 44,37 44,90 114 3.625.237
26/2/2024 44,54 45,62 -1,66% 44,54 45,62 45,29 44,79 45,62 55 2.255.662
23/2/2024 44,34 46,39 +6,64% 44,01 46,41 45,05 0,00 0,00 228 9.281.630
22/2/2024 43,50 43,50 -1,58% 43,10 44,33 43,74 43,39 44,34 133 4.658.416
21/2/2024 42,48 44,20 +5,06% 42,00 44,20 43,23 42,10 44,20 105 4.725.781
20/2/2024 42,30 42,07 -1,36% 41,85 43,50 42,36 42,04 43,50 115 3.478.039
19/2/2024 41,69 42,65 +2,33% 41,40 42,65 42,06 41,17 42,65 66 3.815.234
16/2/2024 41,49 41,68 +0,46% 40,30 41,69 41,24 40,95 41,70 52 1.278.634
15/2/2024 41,49 41,49 +1,62% 40,71 41,49 41,15 40,84 41,49 53 1.555.742
14/2/2024 40,35 40,83 +0,81% 40,11 40,86 40,52 40,46 40,83 75 1.709.965
9/2/2024 40,74 40,50 +0,07% 40,33 40,74 40,53 0,00 0,00 51 1.661.827
8/2/2024 41,02 40,47 -0,81% 40,46 41,20 40,71 40,47 40,85 65 1.775.225
7/2/2024 41,97 40,80 +0,92% 40,44 41,97 40,82 40,85 41,05 64 1.665.504
6/2/2024 41,13 40,43 -1,80% 40,43 42,00 41,20 40,43 41,44 102 3.514.551
5/2/2024 40,74 41,17 +1,13% 40,42 41,17 40,81 41,12 41,32 132 5.085.554
2/2/2024 40,08 40,71 +0,20% 40,08 40,71 40,43 40,16 40,71 52 1.172.482
1/2/2024 40,43 40,63 +2,01% 40,08 40,94 40,37 40,27 40,63 70 2.680.904
31/1/2024 40,01 39,83 -2,28% 39,83 40,48 40,14 39,83 40,46 99 4.745.315
30/1/2024 40,50 40,76 +1,34% 40,02 40,76 40,23 40,05 40,76 79 2.775.913
29/1/2024 41,00 40,22 -3,15% 40,10 41,52 40,55 40,22 40,64 135 4.391.909
26/1/2024 41,21 41,53 +1,44% 41,06 41,61 41,30 41,06 41,53 75 2.449.602
25/1/2024 40,81 40,94 +0,20% 40,81 42,70 41,49 41,06 41,45 142 4.577.276
24/1/2024 41,20 40,86 +0,74% 40,84 41,45 41,08 40,85 41,38 68 2.859.622
23/1/2024 42,27 40,56 -4,20% 40,56 42,27 41,06 40,77 41,33 89 2.681.777
22/1/2024 41,75 42,34 +1,85% 40,99 42,49 41,76 41,28 42,34 102 4.594.509
19/1/2024 41,35 41,57 -0,55% 40,77 41,96 41,40 40,96 41,57 100 3.784.492
18/1/2024 40,74 41,80 +2,55% 40,56 42,89 41,30 41,80 41,97 95 2.404.162
17/1/2024 42,26 40,76 -3,55% 40,75 42,26 41,19 40,77 41,42 83 1.598.441
16/1/2024 42,39 42,26 -0,98% 41,35 42,39 41,74 41,53 42,39 32 1.214.746
15/1/2024 40,88 42,68 +4,51% 40,46 42,68 41,36 41,52 42,43 191 3.247.069
12/1/2024 40,76 40,84 +0,34% 40,48 40,99 40,63 40,48 40,84 70 1.873.304
11/1/2024 40,81 40,70 -1,19% 40,32 40,81 40,59 40,31 40,79 49 1.303.124
10/1/2024 41,10 41,19 -0,44% 40,21 41,33 40,69 40,39 41,19 144 3.743.867
9/1/2024 41,55 41,37 -0,51% 40,73 41,55 41,01 40,76 41,35 76 2.436.379
8/1/2024 40,66 41,58 +0,41% 40,65 41,58 41,06 40,92 41,58 99 2.681.531
5/1/2024 41,90 41,41 -1,36% 40,13 41,90 41,13 40,70 41,41 263 5.096.534
4/1/2024 41,65 41,98 +0,99% 41,51 41,98 41,77 41,65 41,98 62 1.984.377
3/1/2024 41,81 41,57 -0,55% 41,57 42,47 41,89 41,60 41,96 60 1.763.750
2/1/2024 43,40 41,80 -3,53% 41,59 43,40 42,26 41,81 42,72 150 3.787.084
28/12/2023 42,85 43,33 +0,84% 42,49 43,33 42,77 42,65 43,38 62 1.753.765
27/12/2023 42,63 42,97 +0,70% 42,21 42,97 42,54 42,27 42,97 131 2.650.248
26/12/2023 42,50 42,67 +0,90% 41,91 42,75 42,37 42,34 42,67 51 1.029.594
22/12/2023 42,25 42,29 -1,19% 42,25 42,90 42,62 42,30 42,90 51 2.757.674
21/12/2023 42,56 42,80 -0,40% 42,25 43,01 42,74 42,56 42,99 36 871.958
20/12/2023 43,25 42,97 -0,67% 42,42 44,01 43,50 42,45 42,89 112 2.353.779
19/12/2023 43,33 43,26 +1,22% 42,43 43,70 42,98 42,84 43,44 107 2.235.013
18/12/2023 42,70 42,74 +1,04% 42,00 43,29 42,44 42,74 43,28 115 1.858.876
15/12/2023 42,41 42,30 -1,40% 41,37 42,61 42,03 41,75 42,30 130 2.517.835
14/12/2023 43,55 42,90 -0,42% 41,84 43,55 42,85 42,50 42,90 169 3.569.451
13/12/2023 43,17 43,08 -2,02% 42,93 43,46 43,09 43,08 43,40 55 1.314.461
12/12/2023 43,29 43,97 +2,02% 42,94 43,97 43,34 43,27 43,97 101 1.820.338
11/12/2023 43,70 43,10 +0,89% 42,03 43,70 42,98 42,32 43,10 77 2.532.035
8/12/2023 43,24 42,72 -3,41% 42,72 43,68 43,16 42,71 43,69 63 1.843.029
7/12/2023 42,80 44,23 +5,31% 42,03 44,23 42,93 42,60 44,23 66 2.748.046
6/12/2023 44,09 42,00 -4,72% 42,00 44,23 42,95 42,00 42,80 100 3.247.126
5/12/2023 44,03 44,08 +2,87% 43,25 44,13 43,84 43,91 44,08 127 3.213.786
4/12/2023 43,63 42,85 -3,66% 42,84 44,37 43,25 42,85 43,37 96 3.369.468
1/12/2023 42,55 44,48 +5,65% 42,10 44,48 43,11 43,63 44,50 155 3.199.351
30/11/2023 41,83 42,10 +2,56% 41,63 42,49 41,94 42,10 42,54 57 1.363.158
29/11/2023 41,51 41,05 +0,37% 40,80 42,58 41,48 41,05 42,36 141 2.679.733
28/11/2023 41,50 40,90 -0,34% 40,89 41,98 41,39 40,90 41,21 63 1.622.755
27/11/2023 42,50 41,04 -3,89% 41,04 42,50 41,69 41,04 41,73 47 1.267.464
24/11/2023 41,55 42,70 +2,20% 41,22 42,70 41,89 41,96 42,70 144 3.833.740
23/11/2023 40,90 41,78 +2,15% 40,75 41,78 41,15 41,55 41,79 171 3.053.903
22/11/2023 42,39 40,90 -3,54% 40,70 42,39 41,17 40,73 40,90 237 5.146.297
21/11/2023 42,52 42,40 -0,47% 41,99 42,68 42,26 41,98 42,40 114 3.216.388
20/11/2023 43,60 42,60 -2,94% 42,51 43,60 42,85 42,60 43,04 55 2.095.576
17/11/2023 44,06 43,89 +1,86% 42,87 44,06 43,47 42,96 43,89 45 1.482.511
16/11/2023 44,50 43,09 -1,98% 42,80 44,50 43,69 42,96 44,00 159 1.966.125
14/11/2023 42,78 43,96 +2,97% 42,01 44,50 43,35 43,96 44,49 127 2.956.711
13/11/2023 42,10 42,69 +1,59% 41,24 42,69 41,94 41,49 42,70 245 2.797.963
10/11/2023 42,01 42,02 -1,68% 42,01 42,98 42,27 42,01 42,39 53 1.623.371
9/11/2023 42,24 42,74 -0,60% 42,01 42,99 42,45 42,00 42,74 40 1.214.289
8/11/2023 43,31 43,00 -0,81% 41,84 43,85 42,74 42,27 43,00 105 2.338.000
7/11/2023 41,69 43,35 -2,12% 41,38 43,35 42,30 42,54 43,35 45 2.737.323
6/11/2023 41,70 44,29 +6,19% 40,66 44,30 41,65 41,62 44,30 70 2.416.243
3/11/2023 40,85 41,71 +3,76% 39,80 41,71 40,92 40,45 41,71 103 3.798.140
1/11/2023 39,93 40,20 +2,08% 39,20 40,60 39,86 40,13 40,50 83 2.256.413
31/10/2023 38,48 39,38 +1,65% 38,48 39,98 39,32 39,38 39,99 55 1.820.689
30/10/2023 39,30 38,74 -1,42% 38,55 39,38 38,90 38,51 38,74 74 1.984.369
27/10/2023 39,42 39,30 -0,30% 39,30 40,19 39,56 39,30 39,44 80 1.487.816
26/10/2023 40,89 39,42 -1,43% 39,42 41,24 40,30 39,42 40,49 104 1.761.374
25/10/2023 40,00 39,99 +0,13% 39,98 40,67 40,15 39,98 40,45 63 2.112.358
24/10/2023 40,30 39,94 -0,82% 39,81 41,28 40,24 39,94 40,41 112 2.483.196
23/10/2023 40,51 40,27 +1,16% 40,00 41,00 40,58 40,27 40,40 82 2.005.062
20/10/2023 39,90 39,81 +0,08% 39,49 40,47 39,84 39,81 40,49 30 1.394.716
19/10/2023 40,00 39,78 +0,73% 38,91 40,44 39,89 39,78 40,39 83 3.023.752
18/10/2023 40,99 39,49 -2,42% 39,49 40,99 40,06 39,42 39,49 99 3.477.236
17/10/2023 41,01 40,47 -1,53% 40,47 41,01 40,84 40,47 40,50 78 2.458.623
16/10/2023 41,44 41,10 -0,12% 41,04 41,97 41,31 41,10 41,67 41 1.078.432
13/10/2023 43,37 41,15 -2,79% 41,15 43,37 41,47 41,15 41,35 141 3.301.559
11/10/2023 43,31 42,33 -3,11% 41,82 43,31 42,51 42,33 42,85 51 1.858.058
10/10/2023 42,25 43,69 +5,56% 42,25 43,72 43,19 42,62 43,69 75 3.516.404
9/10/2023 41,06 41,39 +0,15% 40,86 42,23 41,40 41,39 42,23 83 2.596.151
6/10/2023 42,00 41,33 -1,60% 40,95 42,28 41,50 41,32 41,70 153 5.379.221
5/10/2023 43,67 42,00 -2,60% 42,00 43,68 42,46 42,00 42,53 115 3.214.590
4/10/2023 44,68 43,12 -2,71% 42,95 44,90 43,54 43,12 43,67 130 3.836.031
3/10/2023 45,00 44,32 +0,54% 43,98 45,24 44,44 43,91 44,33 47 1.782.368
2/10/2023 44,32 44,08 +1,22% 43,90 44,94 44,24 44,08 44,92 79 2.769.584
29/9/2023 44,20 43,55 -0,59% 43,38 44,68 44,11 43,55 44,37 90 3.365.807
28/9/2023 44,50 43,81 -1,51% 43,67 44,84 44,26 43,80 44,30 50 2.098.024
27/9/2023 46,21 44,48 -3,41% 44,48 46,65 45,24 44,48 45,35 89 3.031.303
26/9/2023 46,15 46,05 +0,09% 45,31 46,97 46,43 46,05 46,62 75 2.163.745
25/9/2023 47,61 46,01 -2,69% 46,00 47,61 46,43 46,00 46,75 60 2.572.387
22/9/2023 48,00 47,28 -0,38% 46,82 48,25 47,67 46,82 47,28 66 2.631.794
21/9/2023 48,01 47,46 -1,66% 46,60 48,26 47,45 47,46 47,97 82 4.570.057
20/9/2023 47,60 48,26 +1,88% 46,94 48,26 47,46 47,13 48,26 81 3.351.258
19/9/2023 45,59 47,37 +3,95% 45,59 47,99 46,37 46,24 47,37 103 2.397.419
18/9/2023 46,23 45,57 -1,43% 45,57 47,13 46,06 45,57 46,00 91 3.408.526
15/9/2023 41,91 46,23 +8,01% 41,91 47,04 45,09 46,23 46,94 346 11.798.069
14/9/2023 44,28 42,80 -3,45% 42,80 44,29 43,47 42,76 42,80 76 2.969.350
13/9/2023 43,00 44,33 +3,16% 42,36 44,33 43,74 44,17 44,33 109 3.538.995
12/9/2023 42,52 42,97 +0,73% 42,12 42,97 42,69 42,55 42,97 54 1.690.549
11/9/2023 42,06 42,66 +1,94% 42,06 42,95 42,48 42,20 42,66 52 2.213.589
8/9/2023 42,50 41,85 -1,53% 41,53 44,74 42,18 41,85 42,58 191 4.804.363
6/9/2023 43,47 42,50 -2,83% 40,50 44,25 42,49 42,18 42,50 222 8.304.309
5/9/2023 43,50 43,74 +0,41% 42,60 43,77 43,36 43,50 43,74 95 2.666.976
4/9/2023 43,60 43,56 -1,13% 43,56 44,16 43,92 43,50 44,06 85 2.530.004
1/9/2023 44,34 44,06 -1,06% 43,76 44,76 44,04 43,80 43,86 110 3.532.770
31/8/2023 45,10 44,53 -1,79% 44,10 45,17 44,43 44,25 44,53 76 2.132.857
30/8/2023 45,91 45,34 -1,18% 45,00 45,91 45,36 45,20 45,34 86 1.433.520
29/8/2023 46,78 45,88 -0,82% 45,88 46,83 46,18 45,88 46,20 98 2.660.290
28/8/2023 45,78 46,26 +1,05% 44,87 46,26 45,54 45,75 46,26 126 4.727.239
25/8/2023 45,60 45,78 +0,50% 45,36 46,01 45,52 45,37 45,78 103 3.869.731
24/8/2023 47,00 45,55 -3,56% 45,35 47,43 46,25 45,39 45,99 133 3.607.768
23/8/2023 47,47 47,23 -0,34% 47,19 48,04 47,28 47,18 47,23 91 2.524.795
22/8/2023 48,05 47,39 -1,37% 47,33 48,26 47,75 47,38 47,39 132 3.285.805
21/8/2023 49,22 48,05 -2,38% 48,05 49,22 48,44 47,92 48,05 57 3.095.635
18/8/2023 48,43 49,22 +1,57% 48,40 49,22 48,72 48,69 49,22 62 3.420.845
17/8/2023 48,64 48,46 -0,10% 47,83 48,64 48,30 48,20 48,58 108 4.120.654
16/8/2023 48,52 48,51 -0,57% 48,11 49,00 48,45 48,20 48,46 115 5.340.084
15/8/2023 49,06 48,79 +0,66% 48,27 49,06 48,63 48,50 48,86 75 2.884.209
14/8/2023 49,00 48,47 +0,27% 48,37 49,14 48,71 48,44 48,79 55 3.297.846
11/8/2023 48,06 48,34 +1,75% 47,35 48,35 47,78 47,80 48,34 135 6.073.164
10/8/2023 49,60 47,51 -2,68% 47,22 49,60 48,10 47,51 48,40 168 7.778.514
9/8/2023 49,06 48,82 -0,37% 48,38 49,24 48,79 48,53 48,82 192 6.284.797
8/8/2023 49,50 49,00 -1,47% 48,90 49,72 49,15 49,00 49,31 133 4.650.312
7/8/2023 51,60 49,73 -3,62% 49,41 51,60 50,32 49,50 49,69 93 3.371.894
4/8/2023 51,55 51,60 +0,57% 51,16 52,98 51,74 51,22 51,60 132 5.727.702
3/8/2023 53,25 51,31 -1,93% 51,30 53,25 51,97 51,69 51,79 72 3.024.721
2/8/2023 52,46 52,32 +0,25% 51,76 52,46 51,99 51,80 52,32 86 4.996.693
1/8/2023 52,61 52,19 -0,67% 51,70 52,61 52,19 52,03 52,10 141 6.534.367
31/7/2023 51,09 52,54 -0,17% 51,09 53,05 52,46 52,50 52,75 69 3.446.776
28/7/2023 53,03 52,63 -0,32% 52,37 53,03 52,53 52,37 52,63 25 1.255.672
27/7/2023 52,40 52,80 +0,13% 51,78 53,13 52,61 52,51 52,68 76 2.741.378
26/7/2023 52,73 52,73 +0,90% 52,48 53,12 52,85 52,76 53,00 39 1.416.423
25/7/2023 53,09 52,26 -0,91% 51,77 53,09 52,44 52,25 52,52 76 2.569.875
24/7/2023 53,25 52,74 -1,24% 52,52 53,66 53,05 52,65 52,80 101 2.758.871
21/7/2023 53,66 53,40 -0,82% 53,36 54,02 53,69 53,40 53,50 86 2.786.772
20/7/2023 54,21 53,84 -0,72% 53,77 54,63 53,98 53,76 53,90 62 4.070.833
19/7/2023 54,30 54,23 -0,37% 53,90 54,30 54,09 53,93 54,33 33 1.590.277
18/7/2023 54,15 54,43 +0,68% 53,83 54,76 54,25 54,16 54,63 136 3.846.417
17/7/2023 54,87 54,06 -1,48% 53,63 55,11 54,31 54,06 54,54 76 1.797.724
14/7/2023 54,90 54,87 -0,87% 54,44 55,33 54,83 54,45 54,87 85 2.911.946
13/7/2023 55,00 55,35 +1,17% 55,00 55,58 55,33 55,28 55,40 39 1.079.077
12/7/2023 55,90 54,71 -1,99% 54,71 56,39 55,35 54,83 55,30 116 5.186.719
11/7/2023 55,18 55,82 +0,96% 54,91 55,87 55,41 55,22 55,83 73 2.432.793
10/7/2023 55,03 55,29 +0,47% 54,36 56,30 54,98 55,20 55,29 99 3.376.310
7/7/2023 55,81 55,03 -1,24% 55,00 56,47 55,31 55,02 55,57 94 3.716.935
6/7/2023 56,85 55,72 -1,99% 55,66 56,85 55,89 55,78 56,37 124 3.566.380
5/7/2023 57,50 56,85 -0,21% 56,30 57,59 57,00 56,59 56,85 80 3.402.911
4/7/2023 57,31 56,97 -0,94% 56,50 57,40 56,89 56,97 57,45 60 1.945.807
3/7/2023 57,84 57,51 +0,40% 56,63 57,93 57,31 57,49 57,88 77 2.688.138
30/6/2023 57,05 57,28 +2,07% 56,39 57,49 56,84 56,55 57,28 47 3.131.973
29/6/2023 55,52 56,12 +0,32% 55,27 56,52 56,22 56,12 56,55 43 1.849.813
28/6/2023 57,00 55,94 -0,14% 55,87 57,00 56,34 55,93 56,31 57 5.594.716
27/6/2023 57,10 56,02 -1,72% 56,02 57,99 56,77 56,04 56,93 56 2.322.087
26/6/2023 56,72 57,00 0,00% 56,24 57,52 56,92 56,92 57,67 53 3.085.236
23/6/2023 56,49 57,00 +2,59% 56,05 57,50 56,86 55,83 57,60 41 1.944.936
22/6/2023 55,51 55,56 -0,98% 55,51 56,39 55,91 55,56 56,49 93 2.202.978
21/6/2023 54,68 56,11 +0,27% 54,68 56,73 55,94 56,10 56,84 43 2.528.519
20/6/2023 54,18 55,96 +0,81% 54,18 56,43 55,57 54,99 56,44 33 3.612.177
19/6/2023 55,90 55,51 +0,93% 54,72 56,25 55,71 54,15 55,64 56 3.158.783
16/6/2023 54,37 55,00 0,00% 54,09 55,90 55,31 55,00 55,89 40 3.734.018
15/6/2023 54,70 55,00 -0,90% 54,35 55,30 54,72 54,41 55,32 51 5.614.807
14/6/2023 55,38 55,50 +0,36% 54,40 55,50 54,84 54,57 55,50 57 3.263.339
13/6/2023 55,00 55,30 +0,55% 54,05 55,30 54,64 54,17 55,30 68 3.983.667
12/6/2023 54,87 55,00 +0,09% 53,94 55,00 54,59 54,39 55,00 94 5.131.685
9/6/2023 53,33 54,95 +1,76% 52,01 54,95 53,88 54,42 54,95 92 5.619.897
7/6/2023 51,74 54,00 +4,45% 51,70 54,00 52,31 53,53 54,00 107 4.650.644
6/6/2023 50,39 51,70 +2,40% 50,31 51,74 51,10 51,30 51,71 66 3.163.599
5/6/2023 51,15 50,49 -1,17% 50,30 51,15 50,76 50,36 50,49 64 2.583.735
2/6/2023 51,24 51,09 -0,49% 50,54 51,24 50,85 50,47 51,09 44 2.420.615
1/6/2023 51,60 51,34 +0,35% 50,40 51,96 51,03 50,37 51,40 99 3.924.466
31/5/2023 51,49 51,16 -0,56% 51,16 51,99 51,48 51,15 51,16 64 3.994.886
30/5/2023 51,70 51,45 -0,48% 50,29 51,92 51,25 50,17 51,45 71 4.259.376
29/5/2023 52,24 51,70 +0,02% 51,50 52,25 51,84 51,37 51,70 71 3.126.053
26/5/2023 53,40 51,69 -1,41% 51,50 53,40 51,89 51,54 52,22 93 3.409.304
25/5/2023 52,77 52,43 -0,04% 51,63 52,77 52,14 51,62 52,52 95 5.454.067
24/5/2023 52,40 52,45 -0,30% 51,81 52,59 52,10 51,82 52,45 51 4.876.632
23/5/2023 52,98 52,61 +2,43% 51,95 53,90 52,73 51,82 52,61 71 3.586.210
22/5/2023 51,66 51,36 -1,68% 51,17 52,99 52,63 51,32 53,19 84 5.947.446
19/5/2023 49,70 52,24 +5,11% 49,70 53,37 51,70 51,22 52,24 90 4.514.057
18/5/2023 51,01 49,70 -2,57% 49,70 51,01 50,50 49,70 50,62 67 3.954.277
17/5/2023 51,20 51,01 -0,37% 50,24 51,20 50,53 50,23 51,03 66 4.497.245
16/5/2023 51,51 51,20 -2,79% 50,39 51,99 51,20 50,72 51,20 53 4.485.242
15/5/2023 52,60 52,67 +1,56% 51,50 53,00 52,16 51,79 52,67 50 2.509.307
12/5/2023 53,19 51,86 -2,34% 51,86 53,19 52,36 51,86 52,50 34 3.068.480
11/5/2023 50,99 53,10 +2,75% 50,38 53,14 52,28 52,07 53,10 48 4.611.483
10/5/2023 51,92 51,68 +0,76% 51,29 53,27 52,25 51,67 52,46 69 6.275.768
9/5/2023 51,24 51,29 +0,61% 50,98 51,80 51,36 51,29 52,00 45 3.410.488
8/5/2023 51,07 50,98 +0,16% 50,58 52,02 51,44 50,98 51,76 63 5.432.572
5/5/2023 50,90 50,90 +0,39% 49,40 50,90 50,54 50,25 50,90 46 2.269.365
4/5/2023 49,41 50,70 +2,11% 49,41 50,86 50,54 50,70 50,86 48 3.432.234
3/5/2023 50,03 49,65 -0,62% 49,34 50,25 49,89 49,65 50,23 44 2.454.992
2/5/2023 49,15 49,96 +1,65% 48,29 49,96 48,95 48,33 49,96 43 2.878.709
28/4/2023 49,31 49,15 +0,70% 47,69 50,68 49,47 49,15 50,04 60 4.066.499
27/4/2023 50,64 48,81 -3,61% 48,80 50,64 49,31 48,81 50,01 36 1.642.300
26/4/2023 50,12 50,64 +0,20% 49,86 50,78 50,23 49,51 50,65 32 2.612.103
25/4/2023 50,60 50,54 +0,42% 49,81 51,04 50,40 50,54 51,00 93 5.166.181
24/4/2023 49,50 50,33 -0,34% 49,50 50,60 49,93 49,00 50,33 65 2.501.649
20/4/2023 46,90 50,50 +9,78% 46,90 50,50 48,86 49,50 50,57 141 4.598.339
19/4/2023 47,42 46,00 -2,97% 46,00 48,48 47,35 46,00 47,48 111 3.272.208
18/4/2023 48,35 47,41 -1,45% 47,41 48,38 47,80 47,41 47,87 61 1.821.220
17/4/2023 47,51 48,11 +0,48% 47,51 48,30 47,99 48,11 48,27 76 2.682.650
14/4/2023 47,36 47,88 +1,08% 47,06 48,20 47,60 46,70 47,88 51 1.661.263
13/4/2023 47,71 47,37 +1,76% 46,71 47,92 47,37 47,20 47,92 90 2.274.071
12/4/2023 47,04 46,55 +0,04% 46,26 47,94 46,83 46,55 47,10 129 3.512.308
11/4/2023 46,51 46,53 -1,63% 46,51 47,50 46,97 46,53 47,12 57 2.099.877
10/4/2023 46,80 47,30 +1,07% 46,73 47,75 46,98 47,30 47,46 110 2.067.404
6/4/2023 47,00 46,80 -0,91% 46,48 47,74 47,19 46,80 47,54 64 2.779.691
5/4/2023 46,61 47,23 +1,57% 45,61 47,23 46,48 47,13 47,23 126 2.333.780
4/4/2023 45,45 46,50 +4,38% 45,20 46,50 45,70 46,05 46,50 34 1.988.256
3/4/2023 43,28 44,55 +2,23% 43,28 46,20 44,94 44,55 46,25 88 3.330.649
31/3/2023 44,01 43,58 -1,18% 43,47 44,54 43,97 43,58 44,34 39 1.042.161
30/3/2023 44,16 44,10 -0,07% 43,91 45,42 44,50 44,10 45,08 57 2.736.798
29/3/2023 44,55 44,13 -1,82% 43,90 44,55 44,21 43,92 44,44 113 1.061.171
28/3/2023 43,37 44,95 +2,28% 43,37 45,34 44,69 44,55 44,95 56 1.819.140
27/3/2023 44,10 43,95 +0,11% 43,14 44,10 43,59 43,27 43,95 55 2.009.834
24/3/2023 44,51 43,90 +0,78% 43,13 44,51 43,59 43,24 43,93 53 2.057.578
23/3/2023 43,49 43,56 -0,55% 42,51 44,23 43,44 43,40 43,59 60 3.449.810
22/3/2023 43,54 43,80 -0,21% 43,14 44,01 43,59 43,34 43,80 47 1.225.066
21/3/2023 43,76 43,89 -0,36% 43,32 43,89 43,62 43,30 43,89 62 2.578.336
20/3/2023 44,58 44,05 -0,02% 43,55 44,58 44,16 43,35 43,99 50 3.899.689
17/3/2023 44,40 44,06 -1,26% 43,70 47,30 44,80 44,06 44,73 126 3.001.636
16/3/2023 44,15 44,62 +0,86% 44,06 45,00 44,50 44,17 44,62 20 747.664
15/3/2023 43,35 44,24 +1,96% 42,98 44,70 43,63 44,24 44,59 80 2.858.303
14/3/2023 42,01 43,39 +3,28% 42,01 43,39 42,47 42,83 43,39 67 3.113.594
13/3/2023 42,00 42,01 -1,15% 41,75 42,05 41,84 41,80 42,02 39 1.322.456
10/3/2023 42,23 42,50 -1,21% 41,67 42,50 42,09 41,72 42,50 58 1.932.309
9/3/2023 44,46 43,02 -2,76% 42,26 44,46 42,97 42,25 43,02 154 4.345.146
8/3/2023 43,66 44,24 +1,28% 43,26 44,27 43,79 43,29 44,24 89 2.837.771
7/3/2023 44,80 43,68 -3,70% 42,80 44,98 43,94 43,30 43,69 99 4.143.785
6/3/2023 45,42 45,36 +1,45% 44,72 45,52 45,12 44,71 45,43 48 2.522.606
3/3/2023 45,36 44,71 -0,11% 44,19 45,36 44,86 44,71 45,35 31 1.624.114
2/3/2023 44,05 44,76 +1,61% 44,03 45,01 44,61 44,77 45,36 64 3.301.486
1/3/2023 45,49 44,05 -4,94% 44,05 45,50 44,70 44,05 44,70 54 2.682.400
28/2/2023 44,05 46,34 +3,32% 43,86 46,34 45,36 44,57 46,34 68 3.474.944
27/2/2023 45,57 44,85 -0,24% 44,21 45,80 45,00 44,25 44,85 48 1.665.217
24/2/2023 45,29 44,96 -2,26% 44,85 45,66 45,11 44,51 45,79 39 1.610.590
23/2/2023 45,50 46,00 +0,44% 44,81 46,00 45,28 46,00 46,10 51 3.437.322
22/2/2023 46,77 45,80 -1,59% 45,29 47,01 46,03 45,41 47,01 57 3.226.905
17/2/2023 48,17 46,54 -3,04% 46,54 48,22 47,12 46,54 47,50 37 3.148.159
16/2/2023 47,00 48,00 +2,13% 46,00 48,00 47,31 47,36 48,00 67 4.854.480
15/2/2023 45,90 47,00 +2,40% 45,78 47,00 46,36 46,99 47,00 45 2.828.539
14/2/2023 46,53 45,90 -0,93% 45,90 46,98 46,54 45,59 45,90 37 2.075.809
13/2/2023 45,00 46,33 +3,07% 44,81 46,70 45,78 45,37 46,70 71 3.291.964
10/2/2023 41,41 44,95 +5,81% 41,41 44,95 43,44 43,00 44,90 86 3.288.410
9/2/2023 42,01 42,48 +0,26% 42,01 43,83 43,07 42,06 42,78 110 3.377.331
8/2/2023 42,50 42,37 -3,70% 41,96 42,60 42,24 42,08 42,38 111 2.086.894
7/2/2023 42,21 44,00 +4,96% 41,74 44,00 42,46 42,00 44,00 67 1.843.052
6/2/2023 42,00 41,92 -0,17% 41,89 42,41 41,97 41,91 42,34 61 1.015.684
3/2/2023 42,56 41,99 -1,34% 41,87 43,44 42,13 41,92 42,65 81 2.039.342
2/2/2023 43,01 42,56 -1,91% 42,56 43,49 42,87 42,56 42,99 71 2.988.316
1/2/2023 43,36 43,39 +0,88% 42,56 43,79 43,29 43,01 43,59 49 1.537.121
31/1/2023 43,97 43,01 -1,62% 43,01 43,97 43,48 43,01 43,93 51 1.261.110
30/1/2023 43,76 43,72 -1,33% 43,37 43,76 43,64 43,38 43,72 28 1.003.785
27/1/2023 43,59 44,31 +1,30% 43,48 44,31 43,80 43,46 44,31 44 3.154.297
26/1/2023 43,78 43,74 +0,74% 43,74 44,24 43,84 43,59 43,97 26 982.022
25/1/2023 44,00 43,42 -0,62% 43,42 44,18 43,83 43,55 44,15 49 1.551.888
24/1/2023 43,53 43,69 +0,97% 43,53 44,44 44,02 43,54 44,43 57 1.673.115
23/1/2023 44,43 43,27 -4,08% 43,27 44,43 44,03 43,26 44,43 78 2.950.329
20/1/2023 44,79 45,11 0,00% 44,00 45,11 44,31 44,00 45,11 38 2.202.352
19/1/2023 44,08 45,11 +1,37% 44,07 45,11 44,54 44,30 45,11 37 1.706.194
18/1/2023 44,05 44,50 -0,71% 44,05 45,55 44,69 44,72 45,06 76 3.620.211
17/1/2023 44,57 44,82 -0,73% 43,64 45,30 44,28 44,19 45,40 124 5.304.851
16/1/2023 45,30 45,15 +1,39% 44,01 45,30 44,86 44,41 45,20 145 6.078.600
13/1/2023 46,19 44,53 -2,20% 44,27 46,19 45,01 44,33 45,39 58 3.191.299
12/1/2023 45,45 45,53 +0,18% 44,84 46,00 45,44 45,01 45,93 74 3.117.311
11/1/2023 46,00 45,45 -0,02% 44,64 46,00 45,11 45,07 46,19 63 3.622.915
10/1/2023 44,40 45,46 +2,66% 43,32 45,90 45,13 45,00 45,54 79 2.680.817
9/1/2023 42,02 44,28 +0,89% 42,02 44,28 43,40 43,00 44,20 57 2.726.081
6/1/2023 42,45 43,89 +2,09% 42,23 43,89 43,00 42,75 43,90 68 2.107.302
5/1/2023 41,78 42,99 +3,69% 40,95 42,99 41,43 41,40 43,52 120 3.116.096
4/1/2023 42,32 41,46 -5,30% 40,08 43,17 41,37 40,80 41,66 181 4.956.615
3/1/2023 43,27 43,78 +1,81% 41,30 44,68 42,64 41,10 43,78 113 3.330.607
2/1/2023 45,00 43,00 -4,44% 42,90 45,00 43,24 42,90 43,80 65 2.694.122
29/12/2022 43,60 45,00 +4,70% 43,60 45,00 44,21 43,64 45,00 79 2.157.537
28/12/2022 43,50 42,98 -1,26% 42,98 44,30 43,37 42,98 44,10 43 1.145.224
27/12/2022 43,22 43,53 +1,75% 42,96 44,33 43,40 43,20 43,60 54 2.278.583
26/12/2022 43,52 42,78 +0,16% 42,68 43,77 43,07 42,67 43,20 76 3.855.173
23/12/2022 42,50 42,71 +0,61% 42,49 43,37 42,94 42,71 43,32 44 3.178.057
22/12/2022 41,79 42,45 +3,01% 41,36 43,79 42,77 42,45 43,30 111 5.539.021
21/12/2022 42,22 41,21 -1,69% 40,20 42,22 41,13 41,21 41,90 118 6.569.481
20/12/2022 41,65 41,92 +1,01% 41,63 42,20 41,93 41,92 42,10 45 3.204.054
19/12/2022 41,50 41,50 -0,53% 41,23 42,26 41,73 41,26 42,26 42 3.371.872
16/12/2022 42,33 41,72 +1,63% 41,10 42,33 41,42 41,29 41,73 35 1.996.518
15/12/2022 41,31 41,05 -2,93% 40,76 41,80 41,40 40,76 41,16 27 1.238.021
14/12/2022 42,74 42,29 -0,14% 40,52 42,74 41,46 41,70 42,30 107 4.109.285
13/12/2022 42,13 42,35 -0,98% 41,90 42,76 42,40 42,01 42,75 41 3.536.539
12/12/2022 42,85 42,77 -2,04% 39,74 43,01 42,22 42,15 42,76 107 4.691.176
9/12/2022 42,18 43,66 +3,88% 42,18 43,89 43,02 42,99 43,66 47 3.588.324
8/12/2022 43,37 42,03 -3,29% 42,03 44,08 42,89 42,05 42,40 77 2.230.570
7/12/2022 42,77 43,46 +3,45% 41,85 44,30 43,72 43,03 43,81 79 3.755.790
6/12/2022 42,25 42,01 -0,64% 41,93 42,87 42,35 41,90 42,55 115 2.825.185
5/12/2022 43,09 42,28 -3,84% 41,92 44,40 43,27 42,26 43,70 67 4.353.443
2/12/2022 42,50 43,97 +2,61% 42,50 44,30 43,55 43,20 44,10 88 4.180.816
1/12/2022 43,04 42,85 -0,46% 42,74 43,39 43,05 42,51 43,38 82 3.917.726
30/11/2022 42,90 43,05 +0,73% 42,57 43,60 43,19 43,05 43,70 49 2.159.634
29/11/2022 42,76 42,74 +0,12% 42,74 43,20 43,00 42,66 43,19 21 1.230.007
28/11/2022 42,93 42,69 -1,09% 42,15 43,79 42,96 42,70 43,05 58 2.728.301
25/11/2022 44,11 43,16 -1,03% 43,16 44,11 43,78 43,16 43,92 34 2.193.680
24/11/2022 43,90 43,61 +1,21% 42,80 44,77 43,71 43,00 44,09 24 1.311.423
23/11/2022 42,71 43,09 -0,92% 41,81 43,73 42,79 41,92 43,90 58 3.145.711
22/11/2022 39,62 43,49 +20,81% 38,50 44,78 41,97 42,01 43,46 198 11.341.642
21/11/2022 39,71 36,00 -9,02% 35,09 40,04 37,80 35,09 36,00 133 5.042.761
18/11/2022 40,52 39,57 -1,64% 39,57 40,93 39,94 39,56 39,99 69 1.637.767
17/11/2022 39,80 40,23 -3,34% 39,00 41,09 39,96 39,60 40,26 146 3.184.877
16/11/2022 41,57 41,62 -1,14% 39,77 42,35 40,68 39,82 41,64 144 3.889.389
14/11/2022 42,12 42,10 +1,08% 40,60 42,12 41,33 41,41 42,12 102 2.847.963
11/11/2022 42,70 41,65 -1,42% 41,31 42,70 41,77 41,65 41,89 84 2.974.502
10/11/2022 42,81 42,25 -2,42% 41,00 43,72 41,82 41,10 42,70 168 5.708.698
9/11/2022 43,69 43,30 -1,57% 42,77 44,44 43,44 42,81 43,30 130 3.149.830
8/11/2022 43,99 43,99 +1,08% 43,37 44,01 43,72 43,57 43,99 44 1.101.793
7/11/2022 44,30 43,52 -2,09% 43,51 44,44 43,88 43,51 43,52 68 1.496.365
4/11/2022 44,48 44,45 +0,05% 43,68 44,48 44,12 43,66 44,47 93 2.277.015
3/11/2022 42,85 44,43 +3,69% 41,60 44,43 43,04 43,13 44,43 108 2.741.890
1/11/2022 42,65 42,85 -0,35% 42,02 43,39 42,81 42,11 42,85 93 3.810.111
31/10/2022 45,46 43,00 -7,80% 42,53 45,46 43,93 42,99 43,00 210 7.477.763
28/10/2022 45,40 46,64 +0,06% 45,40 46,65 46,17 45,92 46,65 24 928.172
27/10/2022 45,18 46,61 +2,57% 45,05 46,94 46,03 45,40 46,61 42 1.703.145
26/10/2022 46,47 45,44 -1,50% 45,20 46,54 45,77 45,19 45,44 57 1.492.325
25/10/2022 47,00 46,13 -3,27% 45,50 47,00 45,97 45,70 46,27 55 1.627.434
24/10/2022 46,78 47,69 +1,95% 46,00 47,69 46,65 47,39 47,69 64 1.772.771
21/10/2022 47,50 46,78 -2,52% 46,34 48,19 47,04 46,67 48,07 30 1.331.408
20/10/2022 48,60 47,99 -0,62% 46,42 48,67 47,55 46,98 47,99 59 1.573.935
19/10/2022 48,46 48,29 +0,60% 47,51 48,46 48,04 47,30 48,29 150 1.335.583
18/10/2022 47,57 48,00 -0,60% 47,38 49,15 48,19 47,32 48,00 79 2.766.326
17/10/2022 47,53 48,29 +0,60% 47,01 48,29 47,80 47,50 48,49 60 2.437.906
14/10/2022 46,94 48,00 -0,99% 46,94 48,00 47,38 47,31 48,00 66 2.406.925
13/10/2022 48,69 48,48 -0,84% 47,50 48,69 48,10 48,00 48,48 95 1.808.880
11/10/2022 49,29 48,89 -0,04% 47,55 50,04 49,04 47,65 48,89 107 4.090.126
10/10/2022 49,00 48,91 +0,35% 48,02 51,50 49,08 48,11 48,92 159 3.686.179
7/10/2022 49,42 48,74 -0,96% 47,00 49,50 48,48 48,10 48,47 48 1.958.726
6/10/2022 47,60 49,21 +4,15% 47,60 49,21 48,47 47,60 49,21 51 2.573.902
5/10/2022 48,30 47,25 -2,60% 47,04 48,32 47,60 47,16 48,28 22 1.033.126
4/10/2022 46,31 48,51 +6,38% 46,31 49,09 47,78 48,00 49,05 94 3.182.475
3/10/2022 45,45 45,60 -2,69% 45,08 46,99 46,01 45,60 47,02 58 2.539.932
30/9/2022 45,17 46,86 +4,25% 44,50 46,86 45,29 45,30 46,87 74 2.595.640
29/9/2022 45,84 44,95 -0,58% 44,01 45,84 44,47 44,38 45,11 36 1.303.195
28/9/2022 45,01 45,21 -0,20% 44,46 45,98 45,19 45,02 45,22 40 2.083.566
27/9/2022 45,69 45,30 +0,64% 45,10 45,78 45,28 45,01 45,57 21 516.242
26/9/2022 45,98 45,01 -3,08% 45,01 45,98 45,38 45,01 45,80 23 1.148.223
23/9/2022 45,48 46,44 +4,08% 44,60 46,58 45,78 46,44 46,50 56 1.936.869
22/9/2022 44,88 44,62 +0,22% 44,30 45,70 44,86 44,40 44,62 54 2.059.138
21/9/2022 44,55 44,52 +0,59% 44,10 44,71 44,33 44,52 44,80 45 1.032.964
20/9/2022 44,01 44,26 -0,16% 44,00 45,69 44,69 44,16 44,63 90 2.547.579
19/9/2022 44,99 44,33 -0,69% 43,72 45,06 44,52 44,01 45,00 54 2.168.397
16/9/2022 44,72 44,64 -0,80% 43,92 44,72 44,32 44,62 44,71 34 1.218.861
15/9/2022 44,89 45,00 +0,36% 44,41 45,09 44,91 44,76 45,09 22 471.592
14/9/2022 44,57 44,84 +1,82% 44,50 44,98 44,68 44,84 44,88 52 1.456.626
13/9/2022 44,48 44,04 -1,03% 44,00 44,98 44,37 44,04 44,43 47 1.814.882
12/9/2022 45,02 44,50 -1,57% 44,50 45,60 44,82 44,50 45,50 77 2.918.425
9/9/2022 45,64 45,21 -2,94% 45,00 47,00 45,69 45,11 45,85 144 3.061.443
8/9/2022 45,46 46,58 +0,63% 45,25 46,58 45,75 45,61 46,58 110 2.795.832
6/9/2022 46,53 46,29 -0,49% 45,70 46,53 46,08 45,69 46,24 52 1.958.749
5/9/2022 45,89 46,52 +1,33% 45,89 46,85 46,54 46,26 46,85 28 1.075.183
2/9/2022 46,95 45,91 +0,42% 45,72 46,95 46,53 45,90 46,45 55 1.177.226
1/9/2022 45,44 45,72 +1,85% 44,70 46,90 45,81 45,72 46,80 107 3.362.710
31/8/2022 46,13 44,89 -1,23% 44,50 46,27 45,20 44,60 44,90 162 6.346.243
30/8/2022 46,30 45,45 -1,84% 45,30 46,68 45,78 45,43 45,93 70 2.989.465
29/8/2022 46,66 46,30 +0,43% 46,30 46,90 46,59 46,20 46,85 31 843.338
26/8/2022 46,87 46,10 -1,39% 46,09 47,33 46,48 46,10 46,69 53 2.236.038
25/8/2022 47,10 46,75 -2,09% 46,74 47,68 47,01 46,74 46,75 29 935.608
24/8/2022 47,60 47,75 -0,27% 47,25 47,99 47,67 47,13 48,00 30 991.597
23/8/2022 48,02 47,88 -0,23% 47,00 49,20 48,19 47,80 48,00 42 1.426.429
22/8/2022 48,81 47,99 -0,04% 47,60 49,00 48,05 47,61 48,81 62 1.686.686
19/8/2022 49,14 48,01 -0,76% 48,01 49,14 48,39 48,00 48,57 17 585.630
18/8/2022 49,11 48,38 -1,83% 48,38 49,80 49,37 48,31 49,79 29 1.184.996
17/8/2022 49,01 49,28 -1,02% 49,01 49,82 49,38 49,01 49,69 27 612.345
16/8/2022 49,15 49,79 -1,41% 49,02 50,34 49,61 49,02 49,80 46 1.830.699
15/8/2022 48,62 50,50 +3,82% 48,30 50,50 49,41 48,90 50,50 87 1.798.739
12/8/2022 48,64 48,64 -0,55% 48,37 49,45 49,11 48,64 49,00 64 957.785
11/8/2022 48,25 48,91 +0,87% 48,01 48,93 48,39 48,88 49,14 36 890.472
10/8/2022 49,00 48,49 -0,55% 48,03 49,15 48,42 48,25 48,50 51 1.375.213
9/8/2022 48,51 48,76 -1,12% 48,51 49,44 49,05 48,41 49,14 42 539.593
8/8/2022 48,20 49,31 +0,82% 48,20 50,01 49,17 48,66 49,45 39 1.509.723
5/8/2022 48,00 48,91 +1,85% 48,00 49,28 48,44 48,01 48,99 38 775.143
4/8/2022 48,99 48,02 -0,66% 48,00 50,00 49,10 48,01 49,70 101 4.267.311
3/8/2022 47,00 48,34 -0,35% 46,93 49,38 48,60 48,10 49,38 28 1.992.867
2/8/2022 46,41 48,51 +3,50% 46,21 49,22 47,53 46,75 48,00 78 2.348.347
1/8/2022 47,50 46,87 -2,29% 45,76 47,50 46,31 46,56 46,90 53 1.394.046
29/7/2022 45,91 47,97 +5,41% 45,33 47,97 45,92 46,56 47,97 86 2.534.872
28/7/2022 45,98 45,51 -0,46% 45,49 48,18 45,96 45,50 45,90 56 1.696.254
27/7/2022 45,90 45,72 -0,39% 45,23 46,59 45,90 45,60 46,30 42 1.340.428
26/7/2022 46,00 45,90 -2,03% 45,07 46,84 46,10 45,89 46,99 47 1.378.504
25/7/2022 46,15 46,85 +1,32% 46,15 46,86 46,57 46,21 46,85 29 973.472
22/7/2022 46,50 46,24 -0,56% 46,24 47,01 46,46 46,24 46,51 26 1.356.819
21/7/2022 45,60 46,50 -0,85% 45,60 46,50 46,03 45,64 46,51 36 1.293.695
20/7/2022 46,01 46,90 +1,76% 45,60 46,97 46,45 46,70 46,98 54 2.420.048
19/7/2022 45,63 46,09 +0,68% 45,11 46,19 46,01 45,50 46,10 57 2.029.310
18/7/2022 46,58 45,78 -2,49% 45,70 46,58 45,93 45,80 46,10 30 941.650
15/7/2022 46,68 46,95 +1,51% 46,09 46,98 46,33 46,10 46,96 28 1.593.874
14/7/2022 47,31 46,25 -3,46% 46,21 47,70 46,72 46,25 47,47 35 775.658
13/7/2022 48,39 47,91 +0,42% 47,35 48,39 47,95 47,32 48,37 23 1.313.847
12/7/2022 48,14 47,71 -1,12% 47,71 48,59 47,94 47,71 48,05 20 1.040.382
11/7/2022 46,72 48,25 +5,97% 46,51 49,25 47,73 48,23 48,70 116 5.508.890
8/7/2022 46,16 45,53 -1,49% 45,20 46,69 45,92 45,53 46,96 97 2.723.165
7/7/2022 45,35 46,22 -0,17% 45,35 46,78 46,16 45,90 46,36 49 1.569.721
6/7/2022 45,52 46,30 -1,03% 45,52 47,14 46,18 46,30 46,41 63 1.307.150
5/7/2022 46,32 46,78 +0,49% 44,26 46,78 45,84 45,65 46,78 56 2.626.716
4/7/2022 46,97 46,55 -6,41% 46,10 47,60 46,68 46,25 46,88 93 2.259.338
1/7/2022 48,52 49,74 +2,51% 48,50 50,04 49,17 48,76 49,74 128 4.007.661
30/6/2022 48,50 48,52 -2,47% 47,93 49,96 48,91 48,50 50,49 108 4.456.083
29/6/2022 50,07 49,75 +1,49% 49,33 51,52 50,41 49,75 49,85 64 2.067.129
28/6/2022 51,00 49,02 -1,96% 49,02 51,30 50,10 49,00 51,29 40 2.550.430
27/6/2022 52,00 50,00 -3,85% 50,00 52,00 51,05 50,00 51,80 35 2.557.814
24/6/2022 49,92 52,00 +6,56% 48,33 52,00 50,12 50,00 52,00 93 3.112.969
23/6/2022 47,82 48,80 +1,04% 47,82 49,91 48,60 48,80 49,92 42 2.090.174
22/6/2022 48,80 48,30 -1,02% 47,80 48,91 48,35 48,02 48,91 27 1.779.413
21/6/2022 46,85 48,80 +1,96% 46,85 48,80 47,84 47,67 48,21 35 1.569.329
20/6/2022 49,28 47,86 -0,50% 47,86 49,49 48,51 48,43 48,45 67 4.400.200
17/6/2022 46,77 48,10 -0,12% 46,77 48,80 48,01 47,79 48,09 74 2.371.856
15/6/2022 48,00 48,16 +2,66% 47,53 49,00 48,27 48,00 48,79 76 2.959.494
14/6/2022 49,02 46,91 -5,23% 46,91 49,03 48,09 46,76 47,80 29 1.822.982
13/6/2022 46,50 49,50 +6,22% 46,01 49,50 47,18 46,51 49,50 81 4.288.759
10/6/2022 48,00 46,60 -2,92% 45,00 48,09 46,95 46,60 47,38 152 6.277.980
9/6/2022 48,01 48,00 -2,62% 47,50 48,46 47,93 48,00 48,40 100 4.831.923
8/6/2022 49,94 49,29 -0,32% 47,59 49,94 48,92 48,06 49,67 55 2.206.457
7/6/2022 49,52 49,45 -0,22% 49,01 50,01 49,51 49,10 49,45 38 985.430
6/6/2022 49,80 49,56 -0,88% 49,56 50,49 49,81 49,51 50,42 57 2.196.916
3/6/2022 50,88 50,00 -1,73% 50,00 52,09 50,82 49,81 50,96 74 2.805.755
2/6/2022 50,58 50,88 +0,93% 50,00 52,04 50,41 50,02 51,10 54 2.314.097
1/6/2022 51,11 50,41 -2,76% 49,90 51,11 50,38 50,00 50,42 150 2.368.184
31/5/2022 50,25 51,84 +3,33% 50,10 51,84 50,62 50,10 51,90 70 2.480.549
30/5/2022 50,12 50,17 -1,26% 50,12 51,05 50,57 50,16 50,98 60 2.483.299
27/5/2022 51,11 50,81 +0,57% 50,50 51,11 50,73 50,80 51,11 53 1.806.317
26/5/2022 51,08 50,52 +2,02% 50,52 51,46 50,97 50,51 51,45 50 1.992.937
25/5/2022 50,71 49,52 -3,43% 49,51 50,71 50,21 49,52 50,71 43 1.682.201
24/5/2022 51,24 51,28 +0,43% 49,51 53,01 51,32 50,53 51,29 46 2.401.821
23/5/2022 50,48 51,06 +1,19% 49,00 53,89 51,90 50,53 51,74 87 3.830.220
20/5/2022 50,47 50,46 +1,75% 48,89 50,47 49,97 48,98 50,46 67 3.583.285
19/5/2022 48,70 49,59 +3,16% 48,70 51,05 50,03 49,59 50,75 65 3.407.660
18/5/2022 48,31 48,07 -1,25% 48,06 48,75 48,49 48,07 48,65 31 1.479.195
17/5/2022 48,45 48,68 +1,06% 47,00 48,68 48,00 48,00 48,58 66 2.966.962
16/5/2022 47,39 48,17 +0,58% 47,11 48,17 47,82 48,17 48,48 39 1.855.525
13/5/2022 48,50 47,89 +0,02% 46,95 48,63 47,70 46,96 47,90 89 3.663.724
12/5/2022 48,01 47,88 -1,87% 46,55 49,00 47,76 47,80 47,89 98 3.290.908
11/5/2022 49,48 48,79 +0,21% 48,01 49,48 48,59 48,12 48,80 50 3.066.525
10/5/2022 49,18 48,69 -2,60% 48,51 49,59 48,78 48,68 48,99 57 1.966.117
9/5/2022 50,02 49,99 +0,08% 48,46 50,36 49,39 49,62 49,99 86 3.013.362
6/5/2022 52,07 49,95 -3,76% 49,72 52,07 50,17 50,05 50,55 83 4.330.060
5/5/2022 51,09 51,90 -0,08% 50,32 52,21 50,87 51,90 52,10 135 3.499.967
4/5/2022 51,36 51,94 +1,13% 51,20 52,38 51,79 51,93 52,29 41 2.004.557
3/5/2022 51,70 51,36 -1,72% 51,36 52,83 52,09 51,20 52,81 62 2.646.266
2/5/2022 53,98 52,26 -2,13% 52,00 53,98 52,64 52,30 53,21 64 3.511.354
29/4/2022 53,21 53,40 -2,00% 52,16 57,00 53,91 52,25 53,48 91 6.199.994
28/4/2022 53,30 54,49 +2,23% 52,05 54,49 52,95 52,50 54,50 56 3.023.592
27/4/2022 53,09 53,30 +2,48% 51,96 53,30 52,66 53,00 53,30 28 889.975
26/4/2022 51,71 52,01 -0,55% 51,71 53,01 52,02 51,71 53,34 95 2.361.971
25/4/2022 53,27 52,30 -4,54% 51,50 53,27 52,10 52,08 52,45 58 1.755.904
22/4/2022 54,00 54,79 +2,72% 53,26 54,79 53,93 53,31 54,79 61 1.688.038
20/4/2022 53,86 53,34 -2,20% 53,34 54,29 53,62 53,34 54,25 42 2.472.002
19/4/2022 53,55 54,54 +1,24% 53,20 54,57 54,11 53,45 54,54 28 909.125
18/4/2022 54,34 53,87 -2,76% 52,23 55,20 54,25 53,85 53,86 48 2.419.883
14/4/2022 55,31 55,40 +0,34% 54,52 55,77 55,07 55,40 55,76 50 2.015.693
13/4/2022 55,96 55,21 -1,41% 55,21 58,13 55,51 55,21 55,79 37 1.998.660
12/4/2022 55,00 56,00 +1,12% 54,18 56,00 55,27 54,18 56,10 42 1.923.534
11/4/2022 55,64 55,38 -0,40% 54,17 55,65 55,21 54,32 55,38 44 2.606.360
8/4/2022 55,20 55,60 +3,73% 53,92 55,60 54,81 55,00 55,50 42 1.874.760
7/4/2022 54,38 53,60 -0,80% 53,60 55,11 54,36 53,60 54,80 48 2.642.199
6/4/2022 53,52 54,03 +1,73% 52,12 54,41 53,14 52,57 54,42 66 3.582.146
5/4/2022 53,90 53,11 +0,08% 52,52 54,44 53,34 53,10 53,76 68 2.987.271
4/4/2022 53,30 53,07 -1,54% 53,07 54,33 53,64 53,07 54,27 63 1.936.439
1/4/2022 53,78 53,90 +1,68% 53,02 55,11 53,59 53,41 55,11 73 3.044.473
31/3/2022 53,30 53,01 -1,36% 53,00 53,73 53,30 53,01 53,46 53 2.564.110
30/3/2022 53,68 53,74 +0,21% 52,84 54,49 53,78 52,84 53,81 59 2.931.257
29/3/2022 53,25 53,63 +2,82% 52,93 54,34 53,42 53,22 53,30 102 3.584.614
28/3/2022 53,22 52,16 -1,99% 52,15 53,96 52,71 52,15 53,24 45 2.071.736
25/3/2022 53,32 53,22 +3,78% 52,63 53,86 53,32 52,70 53,23 64 3.418.324
24/3/2022 52,52 51,28 -0,87% 51,28 53,33 52,46 51,28 53,32 84 4.129.213
23/3/2022 53,18 51,73 -1,41% 51,73 53,49 52,64 51,70 53,00 68 2.958.379
22/3/2022 52,90 52,47 +0,13% 51,50 52,90 51,93 52,09 52,89 80 4.393.952
21/3/2022 52,46 52,40 -3,62% 51,51 53,29 52,40 51,70 52,40 65 3.013.510
18/3/2022 51,79 54,37 +4,68% 51,72 54,37 52,07 51,80 54,37 70 3.827.785
17/3/2022 53,51 51,94 -0,12% 51,75 53,51 52,43 51,79 51,94 59 2.999.205
16/3/2022 52,11 52,00 +0,97% 52,00 53,19 52,69 52,00 52,54 54 3.214.296
15/3/2022 54,00 51,50 -5,26% 51,50 54,00 52,30 51,50 52,36 116 5.089.736
14/3/2022 54,59 54,36 +0,82% 53,12 54,76 54,01 54,20 54,70 47 1.317.883
11/3/2022 54,80 53,92 -1,21% 52,50 54,80 53,22 53,11 55,29 77 4.241.923
10/3/2022 56,02 54,58 -2,57% 53,00 56,02 53,97 53,20 54,58 108 5.252.038
9/3/2022 56,71 56,02 +1,25% 55,10 56,72 55,58 55,00 56,02 55 2.473.750
8/3/2022 56,35 55,33 -3,10% 55,33 56,76 55,85 55,00 56,10 54 1.848.903
7/3/2022 57,03 57,10 +4,48% 56,34 58,33 57,02 56,35 57,18 55 2.195.527
4/3/2022 56,45 54,65 -3,97% 54,65 58,35 57,42 54,65 58,34 132 7.080.342
3/3/2022 56,74 56,91 +3,47% 56,26 57,19 56,70 56,60 57,19 44 3.186.857
2/3/2022 55,00 55,00 -3,71% 55,00 57,11 56,37 55,00 57,03 77 3.889.986
25/2/2022 56,73 57,12 +3,85% 55,84 57,12 56,41 56,40 57,12 58 3.836.391
24/2/2022 56,56 55,00 -3,19% 53,00 56,56 55,05 55,00 56,39 87 5.340.546
23/2/2022 57,83 56,81 -1,23% 54,41 58,04 56,45 56,00 56,98 87 3.923.509
22/2/2022 57,30 57,52 +1,25% 56,56 58,35 57,58 56,55 58,04 65 4.831.213
21/2/2022 56,80 56,81 -0,04% 56,56 57,99 57,30 56,60 58,00 62 3.919.946
18/2/2022 57,26 56,83 -2,60% 56,62 58,36 57,52 0,00 0,00 60 2.997.056
17/2/2022 57,90 58,35 +2,24% 57,00 58,36 57,64 57,39 58,35 63 4.404.008
16/2/2022 57,49 57,07 +1,10% 56,91 57,90 57,23 57,07 57,90 49 3.233.632
15/2/2022 56,01 56,45 -1,60% 56,01 57,49 56,88 56,42 57,08 69 4.914.943
14/2/2022 57,35 57,37 +1,76% 56,29 57,48 57,10 55,25 57,37 56 3.923.443
11/2/2022 56,94 56,38 -0,69% 55,00 57,49 56,49 56,00 56,80 86 5.678.144
10/2/2022 56,49 56,77 +1,38% 56,06 57,50 56,97 56,06 57,50 95 6.853.979
9/2/2022 53,50 56,00 +5,66% 53,50 57,50 56,01 55,50 56,00 210 16.730.712
8/2/2022 53,50 53,00 -0,02% 53,00 53,59 53,20 53,00 53,32 44 3.144.587
7/2/2022 53,04 53,01 -1,40% 53,01 54,11 53,52 53,01 53,90 38 1.835.809
4/2/2022 53,76 53,76 -0,19% 53,75 54,40 54,21 53,75 55,00 25 834.965
3/2/2022 54,05 53,86 -0,28% 53,41 54,55 54,03 53,86 55,00 34 1.318.519
2/2/2022 56,00 54,01 -5,25% 54,00 56,00 54,39 54,01 55,50 69 3.361.897
1/2/2022 54,50 57,00 +5,17% 53,55 57,00 54,24 53,92 57,00 68 3.694.161
31/1/2022 55,00 54,20 -1,45% 54,01 55,71 54,67 54,20 55,46 53 3.253.330
28/1/2022 54,34 55,00 +0,73% 54,00 55,00 54,67 54,71 55,00 22 1.350.532
27/1/2022 53,11 54,60 +1,13% 53,11 54,62 54,28 54,38 54,60 48 2.529.826
26/1/2022 54,51 53,99 -0,94% 53,99 54,90 54,15 53,99 54,35 56 4.066.897
25/1/2022 54,90 54,50 +1,79% 53,59 54,90 54,27 54,50 54,90 34 2.230.626
24/1/2022 53,00 53,54 -4,41% 53,00 54,49 53,51 53,90 53,99 26 1.643.061
21/1/2022 52,45 56,01 +6,28% 52,45 56,01 53,58 53,70 57,14 82 4.624.052
20/1/2022 52,55 52,70 +0,29% 52,40 53,17 52,72 52,70 52,80 56 4.054.559
19/1/2022 52,80 52,55 -1,59% 52,12 53,40 52,65 52,85 52,90 55 3.117.312
18/1/2022 53,39 53,40 -4,44% 52,80 53,40 53,05 52,81 53,40 43 2.848.901
17/1/2022 54,50 55,88 +2,53% 53,09 55,88 53,70 53,15 55,88 74 3.222.426
14/1/2022 55,91 54,50 -0,60% 54,11 55,91 54,40 54,19 54,50 38 2.611.497
13/1/2022 54,81 54,83 -1,24% 54,50 55,51 54,94 54,57 54,82 38 1.406.559
12/1/2022 56,14 55,52 +0,33% 54,99 56,60 55,36 55,00 55,53 33 1.267.843
11/1/2022 55,23 55,34 -0,63% 55,01 56,00 55,39 55,01 55,30 28 1.035.977
10/1/2022 56,20 55,69 -1,45% 54,40 56,20 55,20 55,50 55,69 57 2.583.499
7/1/2022 54,50 56,51 -2,57% 54,50 57,02 55,97 55,84 56,51 44 3.330.447
6/1/2022 57,97 58,00 +5,17% 55,80 58,00 57,16 56,50 58,00 46 3.172.405
5/1/2022 55,84 55,15 -2,39% 55,15 56,45 55,39 55,15 55,28 55 3.002.341
4/1/2022 56,16 56,50 -3,75% 55,82 57,05 56,04 56,05 56,50 59 3.945.912
3/1/2022 58,08 58,70 +2,59% 55,69 58,70 57,12 56,40 58,70 85 4.718.297
23/12/2021 56,50 57,22 +1,62% 55,14 57,22 56,21 55,97 57,99 53 4.159.872
22/12/2021 55,34 56,31 +2,25% 55,01 57,25 55,91 56,27 56,71 34 2.197.610
21/12/2021 56,60 55,07 -2,18% 54,56 56,60 54,87 54,61 55,40 39 2.205.938
20/12/2021 55,65 56,30 -1,47% 55,35 56,72 55,87 55,53 56,30 86 2.592.790
17/12/2021 54,98 57,14 +2,40% 54,19 57,14 55,31 54,48 57,25 56 2.903.804
16/12/2021 57,18 55,80 +2,52% 55,19 57,18 55,56 55,28 55,80 33 2.100.249
15/12/2021 55,70 54,43 -3,01% 54,32 57,40 55,11 54,43 57,39 60 4.056.527
14/12/2021 56,65 56,12 +2,04% 55,70 57,71 56,25 55,70 56,21 37 973.225
13/12/2021 57,11 55,00 -2,95% 55,00 58,00 57,22 54,33 58,00 52 2.626.787
10/12/2021 57,00 56,67 +4,33% 56,51 57,29 56,79 56,67 57,29 42 1.794.671
9/12/2021 58,47 54,32 -4,70% 54,32 58,47 56,07 54,32 57,23 37 1.676.783
8/12/2021 58,72 57,00 -1,50% 57,00 58,72 57,94 57,00 58,52 48 2.949.483
7/12/2021 58,00 57,87 -0,22% 56,89 58,00 57,40 57,15 58,00 36 2.003.270
6/12/2021 55,89 58,00 +4,13% 53,84 58,00 56,37 56,03 58,00 87 5.389.615
3/12/2021 54,41 55,70 -0,54% 54,41 56,34 55,17 55,45 55,70 59 4.176.971
2/12/2021 55,87 56,00 +5,54% 53,50 56,21 54,56 53,52 56,00 52 3.077.497
1/12/2021 57,03 53,06 -5,42% 52,98 57,03 53,84 53,05 54,20 74 3.128.118
30/11/2021 56,15 56,10 -0,14% 52,15 56,15 53,99 52,85 56,10 111 7.408.693
29/11/2021 54,42 56,18 +8,37% 51,59 57,01 54,02 52,26 56,60 97 5.677.812
26/11/2021 49,37 51,84 -0,31% 49,37 52,34 51,51 51,05 52,30 109 4.192.981
25/11/2021 50,35 52,00 +1,01% 50,35 53,60 51,99 50,55 52,87 179 3.894.756
24/11/2021 47,99 51,48 +7,16% 47,84 51,48 49,70 49,20 51,48 81 3.081.547
23/11/2021 47,38 48,04 -2,46% 47,09 48,04 47,36 48,04 48,48 65 2.813.725
22/11/2021 47,04 49,25 +0,51% 47,04 49,25 47,99 47,40 49,25 69 2.227.017
19/11/2021 48,80 49,00 +4,23% 47,95 49,03 48,53 48,50 49,00 57 2.494.622
18/11/2021 48,41 47,01 -1,59% 47,01 48,41 47,86 47,01 48,98 38 1.660.783
17/11/2021 48,75 47,77 -11,04% 47,67 49,41 48,42 47,77 49,01 90 4.929.454
16/11/2021 51,73 53,70 +6,15% 48,27 53,70 50,27 48,90 53,70 88 4.429.259
12/11/2021 51,95 50,59 +1,61% 49,10 51,95 50,15 49,80 50,60 42 1.865.887
11/11/2021 49,25 49,79 -3,75% 48,78 51,00 49,83 49,80 51,65 59 3.314.285
10/11/2021 49,49 51,73 +3,13% 49,47 51,73 50,13 49,27 51,73 77 4.266.545
9/11/2021 49,52 50,16 0,00% 49,27 50,72 49,67 49,45 50,16 53 2.940.578
8/11/2021 51,00 50,16 -1,74% 49,28 52,01 50,32 49,70 50,16 78 3.809.547
5/11/2021 51,76 51,05 -6,18% 51,00 52,31 51,19 51,05 51,40 86 1.720.101
4/11/2021 51,56 54,41 +0,15% 50,32 54,41 51,78 50,39 54,41 51 2.599.632
3/11/2021 50,57 54,33 +8,21% 50,08 54,33 51,41 51,29 54,33 69 4.210.762
1/11/2021 51,07 50,21 -12,97% 50,21 52,01 51,08 50,20 50,21 129 6.804.579
29/10/2021 52,16 57,69 +9,86% 51,02 57,69 53,69 52,00 57,69 105 8.468.391
28/10/2021 56,00 52,51 -4,72% 52,51 56,00 53,37 52,51 54,03 62 3.037.153
27/10/2021 54,29 55,11 -0,58% 54,21 55,50 54,84 54,32 55,11 40 3.082.168
26/10/2021 56,06 55,43 -2,75% 53,80 57,13 54,88 55,20 55,80 50 3.314.819
25/10/2021 55,00 57,00 -4,92% 54,06 57,00 55,70 56,06 57,00 75 3.709.969
22/10/2021 56,18 59,95 -0,05% 54,05 59,95 55,77 55,35 59,95 77 3.714.884
21/10/2021 56,36 59,98 +2,55% 55,19 59,98 57,16 56,30 59,98 85 4.270.026
20/10/2021 60,50 58,49 -3,55% 57,50 61,02 59,23 57,58 59,89 79 4.922.341
19/10/2021 60,72 60,64 +4,55% 58,98 60,72 60,05 59,60 60,64 54 3.807.615
18/10/2021 60,00 58,00 -4,53% 58,00 60,62 59,74 58,00 60,62 66 4.134.163
15/10/2021 58,30 60,75 +1,25% 58,30 60,75 59,45 58,21 60,75 65 3.281.990
14/10/2021 59,08 60,00 +0,33% 58,43 60,00 59,05 58,50 60,00 75 4.257.632
13/10/2021 59,49 59,80 +1,01% 58,81 59,87 59,42 59,00 59,80 54 3.024.872
11/10/2021 56,01 59,20 +2,35% 56,01 59,35 58,79 57,89 59,20 73 5.209.169
8/10/2021 57,30 57,84 0,00% 57,30 58,60 58,06 56,00 58,60 74 4.250.108
7/10/2021 56,99 57,84 +0,56% 55,10 58,10 57,59 57,30 58,10 80 4.613.234
6/10/2021 57,00 57,52 -3,08% 56,97 58,24 57,29 57,13 57,52 62 2.148.407
5/10/2021 56,65 59,35 +4,07% 56,12 59,35 57,13 56,60 59,35 56 3.513.516
4/10/2021 56,20 57,03 -1,01% 55,10 58,64 56,87 56,65 57,03 65 4.192.001
1/10/2021 57,40 57,61 +2,51% 56,22 57,61 56,94 56,50 57,60 64 4.168.118
30/9/2021 56,07 56,20 +0,23% 55,19 57,23 56,13 55,70 57,00 107 4.580.456
29/9/2021 60,68 56,07 -7,60% 55,67 60,68 56,29 55,30 56,40 45 2.904.805
28/9/2021 55,07 60,68 +7,65% 55,00 60,68 56,90 56,28 60,68 54 3.550.713
27/9/2021 55,21 56,37 +0,30% 55,00 56,54 56,27 55,02 57,30 69 5.003.107
24/9/2021 57,62 56,20 +0,36% 55,35 57,62 56,03 55,82 57,11 40 2.443.189
23/9/2021 57,32 56,00 -1,75% 56,00 57,33 56,50 56,00 56,76 58 4.085.191
22/9/2021 56,51 57,00 +1,79% 56,21 57,59 56,77 56,53 57,57 50 3.281.842
21/9/2021 55,53 56,00 +0,85% 55,29 57,62 56,00 55,31 57,60 47 3.214.537
20/9/2021 57,00 55,53 -2,95% 55,22 57,02 55,89 55,45 57,03 69 3.337.212
17/9/2021 57,01 57,22 -2,19% 57,00 57,82 57,29 57,04 57,25 53 4.096.918
16/9/2021 58,69 58,50 +1,49% 57,41 58,70 58,18 57,59 58,50 54 3.473.509
15/9/2021 58,47 57,64 -3,92% 57,55 58,94 57,94 57,64 57,73 42 3.146.236
14/9/2021 59,00 59,99 +1,87% 58,18 59,99 59,15 58,63 59,99 52 4.004.583
13/9/2021 59,43 58,89 +0,49% 57,69 59,43 58,74 58,00 58,90 85 6.409.220
10/9/2021 60,00 58,60 -2,33% 58,50 60,20 59,01 58,50 58,63 58 3.906.521
9/9/2021 55,22 60,00 +6,84% 55,22 60,00 58,31 59,00 60,00 111 7.090.585
8/9/2021 59,19 56,16 -5,39% 56,16 59,19 57,78 56,00 56,16 69 4.212.685
6/9/2021 59,20 59,36 +0,87% 58,55 59,36 59,04 59,15 59,36 42 1.871.778
3/9/2021 59,86 58,85 -1,75% 58,57 60,12 59,51 58,01 58,85 85 5.118.286
2/9/2021 60,56 59,90 -0,66% 58,69 60,56 59,62 59,38 60,40 71 5.312.769
1/9/2021 60,55 60,30 -0,46% 58,00 60,55 59,50 58,28 60,30 56 4.820.071
31/8/2021 59,01 60,58 +1,42% 58,03 60,58 59,16 59,69 60,58 59 3.608.917
30/8/2021 61,95 59,73 -1,29% 59,00 61,95 60,29 59,73 60,37 54 5.034.511
27/8/2021 61,37 60,51 +0,85% 59,32 61,49 59,93 60,00 60,51 38 3.536.257
26/8/2021 61,00 60,00 +1,30% 59,16 61,67 60,43 59,23 60,00 86 6.798.599
25/8/2021 59,72 59,23 -0,80% 58,08 60,00 59,25 59,23 60,43 59 4.657.215
24/8/2021 59,29 59,71 +0,69% 58,57 59,71 59,14 59,06 59,72 44 3.182.071
23/8/2021 59,90 59,30 +3,11% 58,00 60,47 59,26 57,51 59,35 62 3.526.503
20/8/2021 57,64 57,51 -1,69% 57,35 59,55 58,29 57,51 59,92 100 5.981.409
19/8/2021 57,06 58,50 +5,01% 56,29 58,50 57,59 55,91 58,50 89 7.510.791
18/8/2021 55,70 55,71 -0,98% 55,19 57,23 55,84 55,70 56,60 95 5.829.819
17/8/2021 55,56 56,26 -1,82% 55,56 57,30 56,20 56,26 57,23 104 6.902.022
16/8/2021 57,50 57,30 -0,35% 55,52 58,20 56,72 57,30 57,49 125 8.140.754
13/8/2021 57,78 57,50 +0,79% 57,32 58,28 57,64 57,50 58,23 90 8.047.227
12/8/2021 58,00 57,05 -2,26% 56,71 58,37 57,89 57,05 58,20 69 4.046.696
11/8/2021 57,69 58,37 -0,73% 57,10 58,37 57,81 58,06 58,37 63 4.197.239
10/8/2021 57,80 58,80 +2,35% 56,65 58,80 57,49 57,30 58,80 69 3.081.876
9/8/2021 58,50 57,45 -1,81% 57,17 58,92 57,72 57,33 57,80 100 5.334.114
6/8/2021 60,00 58,51 -0,37% 58,50 60,50 58,68 58,51 58,73 71 3.110.092
5/8/2021 60,00 58,73 -2,70% 58,50 60,33 59,23 58,51 59,65 77 5.277.738
4/8/2021 59,24 60,36 -0,15% 58,84 60,63 59,87 59,51 60,36 91 5.813.588
3/8/2021 60,20 60,45 +1,04% 59,36 62,47 59,93 59,74 60,45 71 6.023.515
2/8/2021 62,46 59,83 -0,05% 59,73 62,46 60,06 59,73 60,29 87 5.201.608
30/7/2021 61,85 59,86 -2,67% 59,05 62,48 60,23 59,71 60,60 103 5.884.694
29/7/2021 60,27 61,50 -0,95% 59,84 61,50 61,14 60,65 61,50 96 6.029.184
28/7/2021 60,01 62,09 +1,49% 59,91 62,09 61,11 60,30 62,09 107 7.951.684
27/7/2021 60,00 61,18 +1,98% 59,00 61,18 60,00 59,10 61,18 90 8.005.148
26/7/2021 61,11 59,99 -5,45% 59,68 61,11 60,27 59,70 59,99 94 5.050.803
23/7/2021 61,83 63,45 +2,74% 60,79 63,45 61,59 61,11 63,45 49 2.913.527
22/7/2021 61,86 61,76 +0,42% 61,12 63,00 61,71 61,35 61,77 75 6.794.598
21/7/2021 60,79 61,50 +1,07% 60,79 62,85 61,88 61,50 62,34 78 6.665.462
20/7/2021 62,99 60,85 -3,20% 60,18 62,99 61,04 60,51 61,54 62 3.845.762
19/7/2021 62,69 62,86 +4,77% 59,83 62,86 60,94 60,00 63,00 110 5.801.916
16/7/2021 61,34 60,00 -4,05% 60,00 62,27 61,32 60,00 62,03 76 4.090.544
15/7/2021 60,60 62,53 -0,02% 60,13 62,53 60,89 60,41 62,54 67 4.853.156
14/7/2021 62,55 62,54 +0,06% 59,00 62,55 61,25 61,35 62,54 53 4.239.017
13/7/2021 59,20 62,50 +0,81% 59,20 62,50 61,09 60,00 62,50 71 4.435.322
12/7/2021 60,99 62,00 +0,75% 59,40 62,00 60,68 60,16 62,00 77 5.437.043
8/7/2021 61,51 61,54 +0,79% 58,42 61,54 59,33 59,80 61,54 86 4.355.483
7/7/2021 61,44 61,06 +1,65% 59,03 61,44 60,06 59,11 61,06 88 4.751.531
6/7/2021 61,54 60,07 -1,85% 59,51 61,54 60,21 60,00 60,07 97 5.864.650
5/7/2021 60,00 61,20 +1,51% 59,66 61,30 60,60 60,30 61,20 149 5.842.323
2/7/2021 59,53 60,29 +0,12% 59,24 60,67 60,11 59,99 61,03 118 4.875.076
1/7/2021 58,14 60,22 -0,41% 57,22 60,22 59,18 59,15 60,25 116 7.463.377
30/6/2021 58,82 60,47 +1,92% 57,23 60,47 58,11 58,13 60,47 130 7.601.797
29/6/2021 58,00 59,33 +0,51% 58,00 60,00 58,79 58,26 59,33 47 2.704.674
28/6/2021 60,00 59,03 +0,73% 58,68 60,00 59,07 59,03 59,42 76 5.097.956
25/6/2021 60,10 58,60 -2,82% 58,58 64,00 59,29 58,60 60,50 92 6.290.766
24/6/2021 61,45 60,30 -0,28% 60,11 63,76 61,25 60,30 61,00 102 7.724.537
23/6/2021 60,50 60,47 +1,22% 59,82 61,06 60,42 60,47 60,50 97 6.296.167
22/6/2021 60,15 59,74 -0,07% 59,28 60,63 60,08 59,74 60,30 118 10.544.395
21/6/2021 60,00 59,78 +0,52% 58,50 60,03 59,52 59,64 59,78 72 5.279.892
18/6/2021 58,99 59,47 +2,36% 58,64 60,14 59,61 59,22 59,47 153 11.010.172
17/6/2021 58,25 58,10 +0,14% 57,44 59,57 58,33 56,99 59,30 98 6.364.084
16/6/2021 58,30 58,02 -0,48% 56,99 59,60 58,64 58,13 58,74 93 5.125.690
15/6/2021 58,75 58,30 -0,82% 57,98 58,85 58,47 58,12 58,30 85 3.783.433
14/6/2021 57,11 58,78 +3,67% 57,11 58,91 58,36 58,75 58,92 97 5.089.674
11/6/2021 57,71 56,70 -1,53% 56,70 58,77 57,32 56,70 58,50 80 2.367.497
10/6/2021 58,00 57,58 +0,17% 57,19 58,00 57,60 0,00 0,00 72 4.585.252
9/6/2021 58,31 57,48 -1,74% 57,20 58,91 57,95 57,27 57,48 145 8.548.997
8/6/2021 58,49 58,50 -0,03% 58,36 59,54 58,82 58,49 58,50 139 9.123.810
7/6/2021 57,90 58,52 +1,25% 57,57 58,81 58,42 58,38 58,55 128 5.977.060
4/6/2021 57,00 57,80 +0,93% 56,01 58,10 57,74 57,80 57,90 128 5.607.312
2/6/2021 56,32 57,27 -0,40% 56,00 57,86 57,32 57,25 57,27 111 6.174.084
1/6/2021 56,63 57,50 +1,77% 54,89 57,50 57,05 57,25 57,76 116 6.572.341
31/5/2021 55,55 56,50 +1,29% 55,50 57,49 56,29 56,50 57,25 80 3.980.076
28/5/2021 57,60 55,78 -3,16% 55,50 57,60 56,09 55,78 56,75 128 7.830.622
27/5/2021 56,32 57,60 +0,19% 56,32 57,75 57,09 56,56 57,60 89 4.339.555
26/5/2021 57,49 57,49 +0,37% 56,30 58,19 57,13 56,35 57,49 73 5.239.709
25/5/2021 57,99 57,28 -0,19% 56,31 57,99 57,19 57,25 57,28 79 4.569.932
24/5/2021 58,03 57,39 -1,10% 57,01 58,04 57,60 57,35 57,67 104 5.415.272
21/5/2021 58,57 58,03 +0,57% 57,38 59,00 58,08 58,00 58,20 118 7.092.099
20/5/2021 56,25 57,70 +2,63% 56,25 59,00 57,64 57,38 57,70 103 6.017.767
19/5/2021 56,20 56,22 +0,04% 55,99 56,87 56,32 56,18 56,25 102 5.418.874
18/5/2021 56,80 56,20 +0,34% 55,54 57,00 56,24 56,20 56,60 111 8.937.622
17/5/2021 56,70 56,01 -1,69% 56,01 56,99 56,53 56,01 56,14 77 5.432.538
14/5/2021 57,18 56,97 +1,42% 56,17 58,01 57,00 56,97 57,00 72 3.642.874
13/5/2021 56,21 56,17 -1,46% 56,00 57,76 56,52 56,16 56,82 82 3.436.721
12/5/2021 57,96 57,00 -1,66% 56,49 58,51 57,44 56,22 57,00 143 11.219.366
11/5/2021 56,63 57,96 -0,28% 55,23 58,93 57,45 57,97 58,00 132 11.163.465
10/5/2021 57,15 58,12 +1,93% 55,58 58,12 56,90 55,59 58,12 100 5.309.565
7/5/2021 56,00 57,02 +2,59% 55,90 57,03 56,73 56,40 57,02 85 5.185.305
6/5/2021 55,39 55,58 +0,32% 54,99 57,15 55,54 55,58 56,10 97 6.810.365
5/5/2021 56,40 55,40 -2,12% 55,40 56,60 55,91 55,40 56,00 73 3.276.691
4/5/2021 57,97 56,60 -0,30% 56,21 57,97 57,17 56,30 56,60 111 5.557.298
3/5/2021 58,00 56,77 -0,37% 56,77 58,10 57,25 56,77 57,49 125 8.473.105
30/4/2021 58,00 56,98 -0,04% 56,65 58,00 57,30 56,98 57,29 93 5.707.481
29/4/2021 55,51 57,00 +4,19% 54,85 58,20 56,99 56,26 57,00 130 11.711.592
28/4/2021 55,99 54,71 -2,29% 54,02 55,99 54,88 54,71 55,82 107 5.779.338
27/4/2021 55,12 55,99 -3,50% 54,74 55,99 55,14 55,06 55,99 158 11.145.139
26/4/2021 58,98 58,02 -0,22% 57,00 58,98 57,84 57,14 58,02 97 5.014.996
23/4/2021 58,00 58,15 +0,55% 56,61 58,33 57,74 57,95 58,15 73 4.671.727
22/4/2021 58,00 57,83 +0,40% 57,18 58,33 57,82 57,77 57,88 81 4.909.067
20/4/2021 57,21 57,60 +1,41% 56,80 58,10 57,51 57,50 57,60 61 2.691.622
19/4/2021 57,29 56,80 +0,69% 56,27 58,43 56,69 56,55 58,35 100 7.189.553
16/4/2021 56,80 56,41 -0,69% 56,30 57,48 56,64 56,41 57,00 109 5.891.522
15/4/2021 57,39 56,80 -0,53% 56,80 57,68 57,27 56,80 57,33 81 5.115.057
14/4/2021 57,19 57,10 -0,33% 56,75 57,80 57,36 57,10 57,70 85 5.828.678
13/4/2021 57,01 57,29 +0,49% 56,71 57,39 57,12 57,19 57,29 76 4.101.447
12/4/2021 56,80 57,01 -0,02% 56,80 57,66 57,19 57,00 57,40 82 4.970.210
9/4/2021 57,31 57,02 -0,19% 56,82 57,31 57,04 56,97 57,18 82 4.323.848
8/4/2021 57,78 57,13 -0,54% 56,46 57,78 57,07 57,12 57,31 79 4.360.277
7/4/2021 57,47 57,44 -0,05% 56,48 57,60 56,92 57,44 57,65 106 5.413.605
6/4/2021 57,50 57,47 -0,23% 56,42 57,56 57,37 57,30 57,47 112 6.385.287
5/4/2021 56,13 57,60 +4,44% 55,13 57,70 56,56 57,07 57,60 224 14.547.870
1/4/2021 54,60 55,15 -0,99% 54,25 56,10 55,71 55,14 55,15 101 4.886.636
31/3/2021 53,41 55,70 +3,90% 53,25 55,70 53,66 54,25 55,70 81 5.291.324
30/3/2021 54,00 53,61 -0,72% 53,15 54,17 53,56 53,50 53,61 70 3.690.507
29/3/2021 53,51 54,00 -0,33% 53,10 54,39 53,79 53,68 54,00 77 4.222.695
26/3/2021 53,20 54,18 0,00% 53,11 54,80 54,00 54,18 54,25 59 2.975.492
25/3/2021 53,51 54,18 -0,22% 53,15 54,21 53,68 54,07 54,50 68 3.704.496
24/3/2021 54,30 54,30 -4,74% 53,49 54,98 54,22 53,60 54,30 63 3.188.288
23/3/2021 54,50 57,00 +5,50% 53,32 57,00 54,44 54,80 57,00 89 5.319.091
22/3/2021 53,57 54,03 -3,54% 53,57 55,37 54,21 54,03 54,55 109 7.551.774
19/3/2021 54,08 56,01 +3,38% 53,68 56,01 54,19 53,75 56,01 101 5.224.084
18/3/2021 54,55 54,18 -0,68% 54,00 55,14 54,32 54,08 54,18 76 4.090.468
17/3/2021 54,60 54,55 +0,11% 54,00 55,08 54,71 54,55 55,04 68 4.262.415
16/3/2021 54,55 54,49 +0,57% 54,14 57,00 54,60 54,45 54,49 85 5.214.572
15/3/2021 54,70 54,18 -0,95% 54,07 55,69 54,39 54,09 54,52 68 3.291.082
12/3/2021 54,70 54,70 +0,02% 53,27 55,79 54,57 54,20 57,00 69 4.655.551
11/3/2021 56,97 54,69 -4,05% 53,75 56,97 54,88 53,80 54,80 94 5.302.322
10/3/2021 53,64 57,00 0,00% 52,26 57,41 53,08 53,09 57,00 139 8.462.254
9/3/2021 55,00 57,00 +8,10% 52,66 57,00 54,21 53,80 57,00 94 5.405.044
8/3/2021 52,80 52,73 -2,35% 52,10 55,00 53,50 52,48 52,73 142 8.811.456
5/3/2021 53,99 54,00 +3,25% 52,02 54,00 53,13 53,25 54,00 97 7.072.753
4/3/2021 52,40 52,30 +0,73% 52,25 54,40 53,53 52,30 53,83 126 7.532.223
3/3/2021 54,51 51,92 -0,15% 51,00 55,06 52,66 52,54 52,59 251 19.608.537
2/3/2021 52,00 52,00 -1,14% 49,99 52,52 50,73 51,58 52,00 168 9.857.374
1/3/2021 51,00 52,60 +3,75% 49,98 54,59 51,55 52,38 52,60 153 7.732.711
26/2/2021 52,11 50,70 -2,71% 50,05 54,98 51,62 50,30 50,70 161 8.678.340
25/2/2021 53,50 52,11 -1,96% 52,11 55,24 53,05 52,11 53,09 142 8.579.684
24/2/2021 54,22 53,15 +2,27% 52,65 58,34 54,58 52,60 53,15 281 19.550.824
23/2/2021 52,32 51,97 -4,11% 51,08 54,19 52,25 51,97 52,40 146 6.395.851
22/2/2021 54,33 54,20 -1,11% 52,01 54,33 52,45 52,34 54,20 169 8.283.372
19/2/2021 54,50 54,81 +0,57% 54,00 54,94 54,51 53,80 54,81 81 5.980.601
18/2/2021 54,04 54,50 +0,85% 53,75 54,50 54,02 53,95 54,50 60 2.609.363
17/2/2021 55,00 54,04 -1,39% 53,14 57,92 53,71 53,75 54,04 110 5.296.183
12/2/2021 55,00 54,80 -0,22% 54,48 56,80 54,87 54,64 55,00 74 4.406.417
11/2/2021 56,62 54,92 +0,20% 54,74 56,62 55,15 54,92 55,30 68 4.754.231
10/2/2021 56,78 54,81 -2,30% 54,78 56,78 55,44 54,81 56,23 109 6.569.703
9/2/2021 56,10 56,10 +0,18% 55,29 56,10 55,93 55,80 56,10 78 3.702.976
8/2/2021 57,93 56,00 +0,30% 55,88 57,93 56,39 55,99 56,18 124 5.768.805
5/2/2021 55,00 55,83 +0,70% 55,00 56,70 56,07 55,45 56,32 145 7.239.311
4/2/2021 56,12 55,44 -4,91% 55,22 57,54 55,74 55,44 56,00 104 6.148.454
3/2/2021 58,06 58,30 +0,29% 55,99 58,30 56,97 57,03 58,30 146 9.223.521
2/2/2021 57,50 58,13 +1,10% 56,81 58,19 57,42 56,82 58,13 85 5.300.564
1/2/2021 55,30 57,50 +2,61% 55,30 57,50 56,21 56,80 57,50 83 4.823.232
29/1/2021 55,95 56,04 +0,90% 55,16 57,05 56,16 55,45 56,40 61 3.190.328
28/1/2021 58,99 55,54 -3,46% 54,49 58,99 54,97 55,05 58,50 86 4.870.650
27/1/2021 54,48 57,53 +5,37% 54,05 57,53 54,60 54,60 59,00 84 3.898.843
26/1/2021 56,93 54,60 -8,08% 54,60 56,93 55,62 54,85 55,50 134 7.992.600
22/1/2021 58,83 59,40 +0,97% 56,05 59,40 56,80 56,75 59,40 120 6.430.725
21/1/2021 58,99 58,83 +0,60% 57,20 58,99 57,81 58,67 58,83 95 5.839.180
20/1/2021 58,54 58,48 -0,53% 57,87 59,00 58,29 58,10 58,48 92 4.599.742
19/1/2021 58,27 58,79 +2,42% 57,57 58,97 58,50 58,11 58,79 78 4.253.235
18/1/2021 58,99 57,40 -1,88% 57,40 58,99 58,26 57,40 58,83 124 9.351.655
15/1/2021 59,57 58,50 +0,03% 57,50 59,57 58,23 58,45 59,00 87 3.302.085
14/1/2021 58,09 58,48 +0,67% 57,51 59,69 58,54 58,23 58,48 65 3.360.738
13/1/2021 57,24 58,09 +0,26% 57,24 58,17 57,67 57,71 59,70 94 3.996.703
12/1/2021 57,48 57,94 -0,14% 56,98 58,49 57,40 57,50 58,00 92 4.827.572
11/1/2021 58,18 58,02 -1,63% 57,41 58,70 57,95 57,54 58,02 120 5.755.276
8/1/2021 58,80 58,98 +0,31% 57,83 60,00 58,66 57,98 59,11 120 5.526.617
7/1/2021 58,80 58,80 0,00% 58,00 59,11 58,63 58,80 59,00 82 5.775.956
6/1/2021 60,70 58,80 -2,49% 58,51 60,80 59,33 58,80 59,77 90 3.820.972
5/1/2021 60,06 60,30 -1,15% 58,87 61,20 59,64 59,00 60,80 143 7.437.111
4/1/2021 61,80 61,00 0,00% 59,72 61,82 60,34 61,50 61,82 120 7.465.200
30/12/2020 59,70 61,00 +2,18% 59,70 61,81 60,55 59,89 61,00 96 6.696.893
29/12/2020 60,00 59,70 +0,15% 59,32 60,00 59,85 59,48 59,70 83 4.333.788
28/12/2020 59,44 59,61 +2,04% 58,50 59,92 59,28 59,32 59,60 135 8.317.508
23/12/2020 58,06 58,42 +0,41% 58,06 59,11 58,60 58,42 59,00 129 9.182.715
22/12/2020 59,08 58,18 +3,16% 57,90 59,08 58,26 57,96 58,30 114 6.554.296
21/12/2020 57,22 56,40 -1,50% 56,01 58,28 57,01 56,30 59,09 121 7.258.045
18/12/2020 58,90 57,26 +0,44% 57,26 58,90 57,92 57,25 57,26 79 4.685.888
17/12/2020 56,45 57,01 +0,99% 56,20 58,42 57,57 57,00 58,27 58 3.730.872
16/12/2020 57,00 56,45 +0,88% 55,30 57,00 55,87 55,80 56,80 83 2.916.898
15/12/2020 56,80 55,96 -1,37% 55,37 56,90 56,14 55,92 56,15 82 4.126.697
14/12/2020 56,45 56,74 +0,87% 56,43 57,00 56,76 56,00 57,00 82 5.722.127
11/12/2020 55,60 56,25 +3,21% 55,12 56,46 55,98 56,25 56,90 82 6.175.572
10/12/2020 56,12 54,50 -2,92% 54,50 56,12 55,26 54,50 56,30 120 7.024.099
9/12/2020 57,96 56,14 -0,90% 55,87 59,10 56,28 55,85 56,50 99 5.425.557
8/12/2020 58,68 56,65 -0,46% 56,30 58,68 56,73 56,38 56,65 83 5.565.998
7/12/2020 56,00 56,91 +1,26% 56,00 57,53 56,99 56,41 56,99 89 4.844.299
4/12/2020 56,58 56,20 -1,23% 56,20 57,42 56,95 56,20 57,04 84 5.079.971
3/12/2020 56,44 56,90 +0,74% 56,00 56,91 56,49 56,42 56,95 80 4.236.825
2/12/2020 55,45 56,48 +1,64% 54,51 56,92 56,27 56,45 56,52 71 4.738.377
1/12/2020 56,57 55,57 -1,87% 54,50 56,99 55,75 55,30 56,42 139 10.169.731
30/11/2020 55,81 56,63 -3,67% 55,81 57,04 56,50 56,11 56,63 61 4.542.987
27/11/2020 56,45 58,79 +4,94% 55,85 58,79 56,63 55,98 58,79 71 3.375.257
26/11/2020 56,00 56,02 -0,04% 55,80 56,35 55,96 56,00 56,35 66 4.807.689
25/11/2020 57,38 56,04 -0,11% 55,95 57,38 56,31 55,98 56,45 62 3.851.956
24/11/2020 56,34 56,10 -0,46% 55,90 56,60 56,25 56,00 58,79 55 3.093.943
23/11/2020 56,60 56,36 -0,56% 56,10 57,03 56,33 56,37 58,99 70 3.599.521
20/11/2020 56,90 56,68 -0,70% 56,61 57,20 56,84 56,65 59,87 39 2.006.804
19/11/2020 57,36 57,08 -0,64% 56,50 57,42 56,90 56,85 57,16 101 2.111.193
18/11/2020 57,94 57,45 +0,44% 57,34 57,94 57,54 57,45 58,01 31 2.158.030
17/11/2020 57,31 57,20 -1,00% 57,20 59,29 57,85 57,08 59,00 57 2.401.135
16/11/2020 57,95 57,78 -3,70% 57,78 58,86 58,37 57,78 58,52 65 4.518.533
13/11/2020 56,70 60,00 +5,80% 56,70 60,00 57,99 57,90 60,00 48 2.569.183
12/11/2020 57,57 56,71 -3,34% 56,71 58,13 57,42 56,71 57,45 48 2.182.040
11/11/2020 58,99 58,67 -0,64% 57,22 59,77 58,42 58,09 58,67 64 3.125.590
10/11/2020 59,37 59,05 -0,71% 58,90 59,99 59,45 59,00 59,67 63 4.322.034
9/11/2020 59,30 59,47 +0,12% 59,30 60,87 59,91 59,30 59,80 59 4.056.460
6/11/2020 59,72 59,40 -1,05% 59,17 59,75 59,52 59,40 59,95 41 2.982.169
5/11/2020 60,76 60,03 +0,72% 59,52 60,76 59,88 59,70 60,03 58 3.665.250
4/11/2020 60,25 59,60 +0,08% 59,39 60,73 59,68 59,60 59,90 50 3.055.699
3/11/2020 57,29 59,55 -0,42% 57,29 59,63 59,21 59,01 59,55 50 3.025.842
30/10/2020 57,50 59,80 +1,70% 57,50 59,80 58,66 58,20 59,80 48 2.962.562
29/10/2020 58,74 58,80 -0,17% 56,50 60,00 58,62 58,80 59,34 68 4.684.130
28/10/2020 60,01 58,90 -2,66% 58,02 60,01 58,79 58,57 58,90 91 6.561.574
27/10/2020 60,64 60,51 -0,07% 59,80 60,65 60,32 59,80 60,51 68 6.219.243
26/10/2020 60,00 60,55 +2,02% 60,00 61,50 60,78 60,52 60,55 72 5.628.952
23/10/2020 60,90 59,35 -1,25% 59,35 60,90 60,39 59,35 60,82 41 2.620.988
22/10/2020 60,00 60,10 -1,00% 60,00 61,37 60,49 60,10 60,39 60 4.809.250
21/10/2020 61,07 60,71 +1,23% 60,30 61,10 60,81 60,60 60,80 55 2.578.656
20/10/2020 60,60 59,97 -0,22% 59,35 60,79 59,94 59,97 60,15 57 4.178.168
19/10/2020 60,98 60,10 +0,74% 59,44 60,98 60,13 59,55 60,10 78 4.955.045
16/10/2020 60,75 59,66 -0,90% 59,66 61,54 60,56 59,66 60,65 51 3.972.816
15/10/2020 58,95 60,20 -0,22% 58,95 60,91 60,33 60,19 60,20 54 3.433.120
14/10/2020 59,41 60,33 +1,65% 58,98 60,33 59,90 59,96 60,30 74 6.211.687
13/10/2020 59,53 59,35 +0,59% 58,41 61,75 59,07 58,68 59,35 67 2.924.107
9/10/2020 59,99 59,00 -0,84% 58,27 60,48 59,23 59,00 59,53 57 3.376.532
8/10/2020 58,00 59,50 +2,64% 57,51 59,50 58,56 58,78 59,50 59 3.221.104
7/10/2020 57,97 57,97 +1,03% 57,02 57,98 57,59 57,67 57,98 44 2.107.907
6/10/2020 58,00 57,38 -0,03% 56,91 58,36 57,55 57,37 57,65 74 1.951.153
5/10/2020 56,40 57,40 +1,81% 56,40 58,85 57,31 57,36 58,80 52 3.272.538
2/10/2020 59,50 56,38 -1,57% 56,20 59,50 56,62 56,27 58,87 65 2.366.870
1/10/2020 59,00 57,28 -1,63% 56,54 60,63 57,44 57,28 60,64 117 8.536.925
30/9/2020 55,95 58,23 -0,92% 55,95 58,24 57,42 58,15 58,23 51 3.169.693
29/9/2020 58,07 58,77 -0,56% 57,18 58,77 57,99 58,12 58,80 63 4.001.548
28/9/2020 59,62 59,10 +0,17% 58,23 60,33 59,18 58,69 59,10 73 4.533.522
25/9/2020 59,43 59,00 -0,72% 57,52 59,44 58,35 59,00 59,60 69 4.207.626
24/9/2020 58,00 59,43 +2,47% 57,60 59,43 58,19 58,65 59,44 110 8.473.875
23/9/2020 58,50 58,00 +1,49% 56,45 58,69 57,80 57,20 58,00 55 2.861.137
22/9/2020 58,87 57,15 -0,42% 56,32 58,87 56,90 57,06 57,15 50 3.101.356
21/9/2020 59,50 57,39 -1,93% 56,15 59,50 56,90 56,45 57,39 106 4.063.249
18/9/2020 59,18 58,52 -0,34% 58,20 59,18 58,51 58,30 58,52 79 4.429.791
17/9/2020 58,00 58,72 -1,14% 58,00 58,92 58,44 58,72 59,17 88 6.400.143
16/9/2020 59,99 59,40 -0,98% 58,52 59,99 58,95 58,55 59,40 90 7.280.387
15/9/2020 59,99 59,99 +0,59% 59,00 59,99 59,38 59,10 59,99 71 3.705.637
14/9/2020 60,00 59,64 -0,58% 59,48 60,10 59,85 59,49 59,64 73 4.842.635
11/9/2020 59,94 59,99 -0,76% 58,44 60,02 59,49 59,90 59,99 83 2.992.403
10/9/2020 60,45 60,45 +0,12% 59,44 60,45 59,80 59,95 60,45 78 4.461.142
9/9/2020 61,00 60,38 +2,34% 60,00 61,76 60,72 60,00 60,82 92 7.268.305
8/9/2020 61,47 59,00 -3,89% 59,00 61,47 59,80 59,00 59,70 116 6.584.731
4/9/2020 61,00 61,39 +0,75% 60,18 61,39 60,74 60,80 61,39 58 3.905.709
3/9/2020 61,53 60,93 -0,94% 60,52 61,53 60,85 60,81 60,93 71 3.219.321
2/9/2020 60,76 61,51 +1,23% 60,76 61,72 61,25 60,97 61,51 85 3.846.851
1/9/2020 60,00 60,76 -1,20% 60,00 62,00 60,84 60,76 61,50 108 5.792.832
31/8/2020 61,98 61,50 -0,40% 60,10 61,98 60,81 60,67 61,50 92 5.272.870
28/8/2020 61,20 61,75 +1,65% 61,20 61,84 61,49 61,50 61,75 71 4.741.445
27/8/2020 61,01 60,75 -1,35% 60,75 61,88 61,09 60,75 61,40 94 5.853.057
26/8/2020 62,55 61,58 +0,62% 60,73 62,55 61,30 61,38 61,58 131 9.428.325
25/8/2020 60,95 61,20 +0,64% 60,57 62,53 61,14 61,20 62,50 103 7.631.335
24/8/2020 63,85 60,81 -0,31% 59,99 63,85 60,71 60,40 60,81 137 12.429.285
21/8/2020 61,05 61,00 -0,49% 60,67 62,96 61,54 61,00 61,02 169 12.893.787
20/8/2020 61,62 61,30 -0,52% 59,17 63,00 61,28 61,20 61,66 337 31.936.647
19/8/2020 63,00 61,62 -1,83% 61,12 63,00 61,61 61,45 61,62 121 8.631.940
18/8/2020 63,46 62,77 +1,03% 61,51 63,46 62,29 62,59 62,76 127 10.153.669
17/8/2020 64,20 62,13 -3,18% 60,70 64,20 62,07 61,97 62,13 194 16.009.684
14/8/2020 63,90 64,17 +0,34% 63,59 65,01 63,97 64,00 64,17 108 7.127.238
13/8/2020 64,45 63,95 -1,39% 63,52 64,45 63,90 63,90 63,95 95 7.400.732
12/8/2020 66,48 64,85 -0,61% 63,93 66,48 64,60 64,53 64,85 152 11.848.436
11/8/2020 65,50 65,25 -0,20% 65,07 65,77 65,25 65,20 65,25 90 8.131.061
10/8/2020 66,48 65,38 -0,71% 65,30 66,48 65,67 65,40 65,44 119 7.986.169
7/8/2020 66,16 65,85 +0,53% 65,60 67,32 65,91 65,85 66,15 107 8.186.118
6/8/2020 66,28 65,50 +0,72% 64,02 66,28 65,06 65,50 66,28 209 17.937.304
5/8/2020 65,85 65,03 -0,41% 64,66 65,85 65,12 64,83 65,05 169 15.381.881
4/8/2020 67,85 65,30 -2,54% 65,30 67,85 66,09 65,30 66,49 295 24.170.192
3/8/2020 66,66 67,00 +0,92% 65,90 67,84 66,48 66,70 67,00 255 22.333.096
31/7/2020 66,15 66,39 +0,39% 65,95 66,53 66,28 66,39 66,40 217 21.541.342
30/7/2020 66,00 66,13 -0,12% 65,50 66,65 66,16 66,13 66,16 239 28.126.647
29/7/2020 66,45 66,21 +2,14% 65,40 68,80 66,32 66,23 66,30 731 100.468.198
28/7/2020 64,50 64,82 +0,97% 64,18 65,11 64,81 64,64 64,82 103 6.280.799
27/7/2020 65,45 64,20 -0,77% 64,20 65,50 64,62 64,20 64,50 160 7.870.774
24/7/2020 65,50 64,70 -0,69% 64,30 65,50 64,70 64,67 64,70 170 11.504.562
23/7/2020 65,79 65,15 -0,50% 64,30 65,79 65,06 64,85 65,50 215 17.874.042
22/7/2020 66,96 65,48 +0,09% 65,15 66,96 65,48 65,48 65,53 300 25.027.511
21/7/2020 66,98 65,42 +0,65% 65,01 67,00 65,51 65,50 66,50 341 29.193.941
20/7/2020 67,97 65,00 +0,76% 64,50 68,48 65,17 65,00 65,31 643 67.877.291
17/7/2020 65,00 64,51 +2,07% 63,39 65,01 63,64 63,50 64,51 453 37.283.078
16/7/2020 63,98 63,20 +0,37% 62,99 69,97 63,48 63,20 63,90 989 90.632.213
15/7/2020 67,03 62,97 +11,45% 62,60 70,00 64,16 62,96 63,01 700 55.851.876
14/7/2020 56,07 56,50 +2,73% 56,00 57,20 56,54 56,50 57,30 22 3.070.339
13/7/2020 56,46 55,00 -2,65% 55,00 56,76 56,51 54,55 56,77 14 638.659
10/7/2020 54,39 56,50 +3,65% 54,39 56,87 56,24 56,58 57,00 14 787.463
9/7/2020 56,01 54,51 -6,02% 54,51 56,55 55,99 54,51 56,55 11 1.187.147
8/7/2020 56,10 58,00 +3,63% 56,10 58,00 56,81 55,87 58,00 22 863.514
7/7/2020 56,12 55,97 -1,84% 55,90 56,22 56,04 55,90 56,16 23 1.126.506
6/7/2020 57,15 57,02 +0,04% 56,68 57,20 56,92 57,02 57,20 14 1.326.262
3/7/2020 56,00 57,00 +1,79% 56,00 57,15 56,83 54,50 57,00 14 1.125.427
2/7/2020 57,00 56,00 -1,06% 56,00 57,81 56,95 56,00 57,80 19 2.056.194
1/7/2020 56,25 56,60 +0,75% 56,25 57,70 57,14 56,60 57,70 28 2.423.123
30/6/2020 56,40 56,18 -1,44% 56,02 56,78 56,23 56,17 56,50 17 1.866.943
29/6/2020 57,26 57,00 -0,38% 56,68 57,39 57,05 55,50 57,00 19 1.004.108
26/6/2020 57,27 57,22 -1,33% 56,97 57,98 57,29 55,02 57,45 16 916.797
25/6/2020 57,78 57,99 +1,75% 57,45 58,00 57,65 57,45 58,00 12 1.285.794
24/6/2020 57,75 56,99 -3,29% 56,47 58,00 57,13 56,99 58,00 21 1.296.913
23/6/2020 57,80 58,93 +3,01% 57,48 58,93 57,89 57,48 58,93 42 3.560.281
22/6/2020 54,37 57,21 -0,45% 54,37 57,58 56,98 55,51 57,58 101 7.972.437
19/6/2020 57,64 57,47 +1,39% 56,17 57,64 56,75 57,48 59,07 18 1.498.428
18/6/2020 57,03 56,68 +1,23% 56,37 57,03 56,64 55,00 56,70 13 725.051
17/6/2020 52,36 55,99 +0,68% 52,36 56,96 56,23 52,01 57,64 22 1.299.045
16/6/2020 56,22 55,61 +0,20% 53,99 56,22 55,53 55,40 56,15 18 894.042
15/6/2020 54,10 55,50 +2,70% 53,27 55,55 54,30 54,83 55,50 25 1.232.798
12/6/2020 53,30 54,04 -0,17% 51,92 54,04 52,63 54,04 54,85 27 784.278
10/6/2020 54,83 54,13 +0,48% 53,41 54,83 54,05 53,92 54,15 23 1.464.902
9/6/2020 53,00 53,87 +0,94% 53,00 53,87 53,44 50,05 56,54 17 229.831
8/6/2020 53,75 53,37 +2,60% 50,00 53,79 51,75 53,05 53,50 31 1.143.741
5/6/2020 52,03 52,02 +1,96% 51,65 52,89 52,50 50,51 52,70 40 2.499.394
4/6/2020 52,88 51,02 -3,02% 50,80 53,79 51,77 51,02 53,81 75 7.217.277
3/6/2020 52,37 52,61 -0,98% 52,11 53,03 52,53 52,36 53,20 33 1.859.831
2/6/2020 52,68 53,13 +0,87% 51,97 53,18 52,54 51,98 53,13 36 3.630.570
1/6/2020 53,78 52,67 +1,11% 51,83 53,78 52,57 52,01 52,90 33 1.819.145
29/5/2020 53,49 52,09 -2,62% 52,00 53,49 52,57 52,09 53,00 50 3.428.075
28/5/2020 53,75 53,49 +0,96% 52,47 53,75 52,84 52,55 53,49 24 935.368
27/5/2020 54,98 52,98 -1,01% 52,85 54,98 53,74 52,96 53,05 22 1.080.287
26/5/2020 54,82 53,52 +1,38% 53,21 56,19 54,36 52,95 54,50 29 967.747
25/5/2020 54,82 52,79 +1,99% 51,96 54,82 52,84 52,79 53,09 26 1.500.880
22/5/2020 51,66 51,76 +0,19% 51,30 54,82 52,47 50,90 52,00 16 860.609
21/5/2020 54,97 51,66 -0,65% 50,88 54,97 51,67 50,97 52,00 19 1.426.234
20/5/2020 52,41 52,00 -0,08% 51,82 54,99 52,07 51,92 52,60 11 614.508
19/5/2020 52,53 52,04 +0,02% 51,66 52,53 52,09 52,04 52,41 15 1.567.937
18/5/2020 54,83 52,03 +0,15% 52,03 54,83 52,71 51,93 52,05 14 1.049.050
15/5/2020 52,10 51,95 -0,04% 51,95 52,14 52,05 51,50 52,07 20 1.150.512
14/5/2020 54,82 51,97 -1,65% 51,92 54,82 53,26 51,94 52,14 16 884.200
13/5/2020 53,09 52,84 +0,84% 51,49 53,09 52,22 50,35 52,90 21 1.911.496
12/5/2020 51,89 52,40 -0,25% 51,55 52,53 52,06 50,35 52,40 15 786.136
11/5/2020 53,46 52,53 +2,98% 52,37 54,82 53,23 52,14 52,53 18 564.323
8/5/2020 50,00 51,01 +2,22% 50,00 51,26 50,68 49,45 51,59 15 805.871
7/5/2020 50,53 49,90 -1,60% 49,40 50,53 49,76 49,10 50,00 12 567.340
6/5/2020 51,24 50,71 +1,77% 49,20 51,24 49,74 49,70 53,46 13 1.104.449
5/5/2020 49,57 49,83 +0,87% 49,56 52,15 50,11 49,50 53,46 38 2.731.489
4/5/2020 47,10 49,40 +2,51% 47,10 49,40 48,37 48,50 49,56 15 595.016
30/4/2020 48,80 48,19 -1,01% 45,61 49,01 46,70 47,10 49,57 38 1.868.269
29/4/2020 48,31 48,68 +1,56% 47,83 49,03 48,34 47,85 51,01 30 1.687.306
28/4/2020 47,73 47,93 -1,24% 47,30 48,23 47,66 48,85 50,00 20 1.310.924
27/4/2020 48,20 48,53 -0,53% 47,98 49,01 48,29 47,99 51,99 17 1.178.310
24/4/2020 49,99 48,79 -2,26% 47,80 50,00 48,68 48,22 49,46 45 2.658.310
23/4/2020 51,47 49,92 +0,34% 49,20 51,47 49,94 49,50 51,89 42 2.312.583
22/4/2020 49,90 49,75 -0,56% 49,75 51,52 50,28 48,90 51,00 26 1.714.836
20/4/2020 49,47 50,03 0,00% 48,71 50,03 49,18 48,90 50,03 29 1.160.720
17/4/2020 51,00 50,03 +0,40% 48,99 51,00 50,04 50,03 52,05 26 1.291.255
16/4/2020 53,98 49,83 0,00% 49,00 53,98 49,87 49,83 52,99 31 1.615.898
15/4/2020 49,30 49,83 +1,12% 48,49 52,00 49,26 49,60 49,83 31 1.547.001
14/4/2020 50,00 49,28 +2,60% 46,00 50,00 48,03 49,28 49,30 37 1.239.284
13/4/2020 48,03 48,03 +0,10% 47,67 48,03 47,87 47,66 48,08 25 1.670.999
9/4/2020 48,12 47,98 -0,04% 47,20 48,12 48,00 47,45 49,03 14 585.660
8/4/2020 48,33 48,00 +0,46% 47,57 48,33 48,07 48,00 48,03 8 96.155
7/4/2020 48,60 47,78 -1,89% 47,55 48,60 47,87 47,58 49,00 7 248.926
6/4/2020 48,30 48,70 +2,18% 47,80 48,70 48,03 47,55 48,70 22 763.712
3/4/2020 47,30 47,66 -0,71% 47,00 48,06 47,73 47,66 48,00 17 992.986
2/4/2020 48,30 48,00 +0,61% 47,73 48,30 47,90 47,73 48,00 12 426.391
1/4/2020 48,02 47,71 -0,65% 47,00 48,17 47,71 46,75 48,30 29 1.455.259
31/3/2020 49,95 48,02 +1,74% 46,99 49,95 47,67 46,99 48,08 27 1.039.221
30/3/2020 47,00 47,20 +0,43% 46,38 48,01 47,25 47,20 47,58 14 968.769
27/3/2020 49,98 47,00 +8,05% 42,14 49,99 45,20 46,01 49,99 32 1.184.404
26/3/2020 43,00 43,50 +1,26% 42,00 46,00 42,56 43,49 49,99 53 6.699.989
25/3/2020 41,50 42,96 +3,54% 41,50 48,26 43,10 42,00 45,00 55 6.266.746
24/3/2020 42,35 41,49 +1,17% 41,45 44,02 42,87 40,85 45,00 47 6.294.269
23/3/2020 46,87 41,01 -16,48% 40,71 46,97 44,29 41,01 45,00 43 4.571.516
20/3/2020 54,83 49,10 +3,41% 45,97 54,83 47,86 46,03 49,10 37 3.829.140
19/3/2020 49,10 47,48 -1,04% 45,93 49,10 46,85 46,60 49,00 16 407.626
18/3/2020 52,39 47,98 -6,67% 47,98 52,39 49,50 48,00 50,00 24 955.509
17/3/2020 52,00 51,41 -1,13% 50,32 54,10 51,34 50,32 54,00 24 2.048.767
16/3/2020 52,03 52,00 -5,71% 50,80 52,03 51,63 50,58 54,00 39 1.135.984
13/3/2020 54,96 55,15 +3,96% 52,98 58,48 55,18 52,94 55,15 30 2.372.849
12/3/2020 57,30 53,05 -10,58% 50,00 57,30 52,25 50,58 54,95 25 1.640.702
11/3/2020 60,58 59,33 -0,79% 58,03 60,58 58,79 57,70 59,79 11 170.506
10/3/2020 59,23 59,80 -6,09% 58,96 59,84 59,34 58,91 59,80 20 1.252.210
9/3/2020 59,61 63,68 +6,83% 58,00 63,68 58,95 58,00 63,68 41 3.448.817
6/3/2020 62,39 59,61 -2,76% 59,31 62,39 60,59 59,61 61,95 10 369.648
5/3/2020 63,24 61,30 -2,91% 61,30 63,24 62,70 61,12 62,02 6 733.622
4/3/2020 61,00 63,14 +3,73% 61,00 63,14 62,10 62,00 63,50 6 267.052
3/3/2020 61,90 60,87 -0,99% 60,87 62,15 61,26 60,50 61,32 8 600.443
2/3/2020 63,20 61,48 -1,11% 61,45 63,20 61,92 61,55 61,99 7 210.561
28/2/2020 62,03 62,17 -0,34% 61,32 62,23 61,89 61,90 63,20 13 550.898
27/2/2020 61,61 62,38 +1,81% 61,59 63,10 62,14 62,03 63,10 10 826.565
26/2/2020 62,25 61,27 -3,45% 61,27 62,65 61,79 61,36 63,10 5 562.377
21/2/2020 63,30 63,46 +0,43% 62,91 63,46 63,25 62,25 63,46 12 1.195.539
20/2/2020 63,37 63,19 -0,17% 63,10 63,37 63,13 62,91 63,25 8 448.223
19/2/2020 63,08 63,30 +0,46% 63,08 63,30 63,22 63,08 63,30 5 493.186
18/2/2020 63,64 63,01 +0,02% 62,99 63,64 63,29 62,60 63,30 6 360.775
17/2/2020 62,98 63,00 +0,51% 62,69 63,00 62,86 62,68 63,50 4 333.198
14/2/2020 62,48 62,68 -0,49% 62,48 62,74 62,50 61,33 63,64 3 137.502
13/2/2020 65,97 62,99 -0,82% 62,99 65,97 63,29 61,37 63,64 17 3.019.113
12/2/2020 62,01 63,51 +1,94% 62,00 63,51 62,98 63,01 63,64 9 730.682
11/2/2020 62,47 62,30 -1,03% 62,30 63,00 62,59 61,00 62,43 10 813.796
10/2/2020 62,90 62,95 +0,38% 62,79 62,95 62,89 59,58 62,95 7 660.432
7/2/2020 63,00 62,71 +0,67% 62,34 63,00 62,54 62,34 65,98 11 3.296.382
6/2/2020 63,71 62,29 -0,54% 62,29 63,71 63,06 62,00 63,70 50 19.857.654
5/2/2020 61,89 62,63 +0,35% 61,89 63,29 62,62 62,00 62,63 29 10.314.742
4/2/2020 63,15 62,41 -0,40% 62,41 63,15 62,86 61,11 62,94 11 3.564.623
3/2/2020 62,18 62,66 +0,55% 62,18 63,00 62,76 62,20 65,98 9 420.538
31/1/2020 62,73 62,32 -0,22% 62,32 62,73 62,51 60,31 62,33 3 18.755
30/1/2020 62,39 62,46 -0,84% 61,77 63,55 62,28 61,00 63,55 14 560.594
29/1/2020 63,27 62,99 -0,27% 62,78 63,27 62,97 62,75 64,00 3 497.502
28/1/2020 63,35 63,16 +1,07% 62,87 63,35 63,03 62,80 63,27 9 296.244
27/1/2020 63,73 62,49 -1,03% 62,20 63,80 62,69 61,67 63,35 8 570.520
24/1/2020 63,70 63,14 -0,25% 63,14 63,70 63,20 63,16 63,73 4 176.960
23/1/2020 63,15 63,30 +1,61% 63,15 63,30 63,19 63,20 63,50 4 107.430
22/1/2020 62,62 62,30 +0,18% 62,30 63,00 62,59 61,00 63,00 9 250.393
21/1/2020 62,35 62,19 -1,07% 62,04 62,41 62,22 62,19 62,45 15 1.779.599
20/1/2020 63,65 62,86 -0,22% 62,00 63,66 62,47 62,30 63,66 12 1.343.173
17/1/2020 62,84 63,00 +1,96% 62,49 63,00 62,79 60,35 63,00 6 715.832
16/1/2020 63,50 61,79 -2,88% 61,00 64,00 62,47 60,80 63,50 29 2.067.915
15/1/2020 63,00 63,62 +0,98% 63,00 63,62 63,24 62,90 65,99 5 246.644
14/1/2020 63,51 63,00 -1,72% 63,00 63,51 63,26 63,00 65,99 9 468.183
13/1/2020 64,32 64,10 +0,14% 63,86 64,32 64,01 60,31 65,99 13 1.056.311
10/1/2020 64,32 64,01 +0,31% 64,01 64,32 64,03 63,20 64,22 6 653.109
9/1/2020 64,31 63,81 +2,10% 63,00 64,31 63,69 63,41 64,20 9 649.693
8/1/2020 63,00 62,50 -0,38% 62,40 63,00 62,57 62,40 63,70 6 250.290
7/1/2020 65,98 62,74 +0,71% 62,17 65,98 62,79 62,17 64,00 6 439.595
6/1/2020 62,97 62,30 +0,23% 62,28 62,97 62,50 60,28 63,10 11 825.020
3/1/2020 62,50 62,16 -0,56% 62,03 62,50 62,08 62,09 62,39 4 117.964
2/1/2020 62,33 62,51 -0,59% 62,20 62,92 62,53 62,18 62,79 12 1.363.209
30/12/2019 61,41 62,88 +0,77% 61,41 65,00 63,20 60,29 65,99 23 1.851.777
27/12/2019 60,80 62,40 +3,52% 60,35 62,40 60,76 61,53 64,93 14 1.275.996
26/12/2019 63,95 60,28 -5,38% 60,28 64,30 62,90 60,21 64,94 49 2.466.023
23/12/2019 63,20 63,71 +0,38% 63,20 64,09 63,84 63,27 64,94 13 1.500.422
20/12/2019 63,49 63,47 +0,76% 63,41 63,49 63,41 62,00 64,26 3 202.938
19/12/2019 62,77 62,99 -0,55% 62,77 63,01 62,99 62,84 64,27 5 913.385
18/12/2019 63,35 63,34 +0,40% 63,34 63,35 63,34 62,50 64,27 2 190.021
17/12/2019 62,77 63,09 +0,13% 62,77 63,09 62,94 62,01 63,08 4 490.978
16/12/2019 62,99 63,01 +0,08% 62,96 63,01 62,99 61,44 63,35 5 245.686
13/12/2019 63,36 62,96 -0,02% 62,96 63,36 63,16 61,61 63,00 2 25.264
12/12/2019 63,28 62,97 -0,49% 62,35 63,28 63,14 62,80 64,27 8 909.308
11/12/2019 62,26 63,28 +0,88% 62,26 63,28 62,28 62,26 63,70 2 242.916
10/12/2019 62,39 62,73 +0,32% 62,39 63,47 62,63 62,44 63,45 9 1.246.406
9/12/2019 62,10 62,53 +1,12% 61,78 62,58 62,01 61,60 62,53 8 465.104
6/12/2019 62,21 61,84 -0,37% 61,83 62,21 61,85 61,84 62,35 3 253.612
5/12/2019 62,19 62,07 +0,63% 61,84 62,20 62,07 60,53 62,24 7 546.245
4/12/2019 61,50 61,68 -0,88% 61,40 61,78 61,58 61,30 65,00 15 1.059.330
3/12/2019 62,26 62,23 -0,43% 62,23 62,26 62,24 61,50 62,00 3 43.573
2/12/2019 63,70 62,50 -0,84% 62,50 63,70 63,08 62,00 62,20 9 643.449
29/11/2019 63,70 63,03 -1,08% 62,80 63,98 63,27 62,80 63,70 12 1.297.226
28/11/2019 62,90 63,72 +0,90% 62,90 63,72 63,08 62,20 63,90 5 138.778
27/11/2019 63,27 63,15 -0,03% 62,66 63,27 62,98 62,64 63,91 14 1.669.047
26/11/2019 62,95 63,17 +0,59% 62,95 63,17 62,99 62,80 63,72 2 69.289
25/11/2019 62,58 62,80 +0,53% 62,53 63,17 62,68 62,82 63,91 6 708.311
22/11/2019 62,01 62,47 -0,86% 62,01 63,04 62,53 61,55 63,91 11 1.513.254
21/11/2019 61,83 63,01 +1,33% 61,83 63,01 62,65 60,01 63,03 2 125.312
19/11/2019 62,94 62,18 +0,31% 62,18 62,94 62,51 61,50 63,04 5 300.072
18/11/2019 61,50 61,99 +0,78% 61,50 62,32 61,89 60,51 62,89 6 222.821
14/11/2019 63,70 61,51 +0,85% 61,29 63,70 62,75 60,50 63,04 5 389.081
13/11/2019 62,08 60,99 -2,71% 60,99 62,48 62,03 60,11 61,69 9 1.563.329
12/11/2019 62,78 62,69 +0,13% 62,50 62,83 62,67 61,01 63,70 7 1.303.649
11/11/2019 62,60 62,61 -0,49% 62,40 62,78 62,56 62,60 63,70 10 757.095
8/11/2019 62,62 62,92 +0,72% 62,62 62,92 62,62 60,00 63,70 7 645.076
7/11/2019 62,70 62,47 -0,64% 62,46 63,17 62,65 60,01 63,70 20 2.756.863
6/11/2019 62,51 62,87 +0,59% 62,51 63,16 62,82 62,50 63,00 6 433.471
5/11/2019 63,18 62,50 -0,76% 62,50 63,18 62,79 62,51 62,92 7 213.500
4/11/2019 60,26 62,98 -0,25% 60,26 63,67 62,87 62,50 63,70 29 3.439.526
1/11/2019 64,87 63,14 +2,00% 62,83 64,87 63,85 60,01 63,55 19 3.537.790
31/10/2019 61,50 61,90 +3,91% 60,03 63,00 61,36 61,30 61,93 11 742.490
30/10/2019 60,53 59,57 -0,32% 59,57 60,69 60,28 59,38 60,15 5 639.026
29/10/2019 60,50 59,76 -0,47% 59,76 60,53 60,38 59,01 60,45 9 754.810
28/10/2019 63,53 60,04 +0,03% 59,87 63,53 60,81 59,67 60,15 9 1.161.657
25/10/2019 64,99 60,02 -0,30% 60,01 64,99 61,32 59,83 60,48 11 1.079.346
24/10/2019 60,89 60,20 +0,67% 60,18 60,89 60,62 58,60 60,80 9 636.571
23/10/2019 60,73 59,80 -0,63% 59,80 60,73 60,24 59,80 60,78 5 343.381
22/10/2019 60,00 60,18 +1,30% 59,98 60,53 60,33 59,81 60,48 10 561.104
21/10/2019 60,62 59,41 +0,47% 59,08 64,00 60,32 59,98 62,00 12 1.260.789
18/10/2019 59,10 59,13 -0,64% 58,81 60,29 59,19 58,50 60,62 15 609.728
17/10/2019 59,95 59,51 -0,73% 59,47 60,01 59,55 59,50 59,75 8 351.383
16/10/2019 60,28 59,95 -1,64% 59,72 60,28 59,88 59,02 62,00 9 940.268
15/10/2019 59,10 60,95 -1,53% 59,10 63,00 61,25 60,58 61,95 17 1.702.961
14/10/2019 61,99 61,90 +0,65% 60,53 63,02 61,99 61,24 61,88 27 3.775.493
11/10/2019 60,55 61,50 +2,30% 60,38 61,50 60,76 57,10 61,00 14 1.239.646
10/10/2019 62,19 60,12 +1,45% 59,40 62,19 60,54 59,18 60,55 13 980.830
9/10/2019 62,19 59,26 -0,24% 59,00 62,19 59,74 59,32 59,50 10 1.009.624
8/10/2019 58,05 59,40 -0,17% 58,05 60,00 59,29 58,01 59,49 23 4.915.667
7/10/2019 60,90 59,50 -2,51% 57,10 60,95 60,01 59,02 60,50 14 786.135
4/10/2019 59,55 61,03 +1,68% 59,53 61,18 60,89 60,90 62,20 17 986.475
3/10/2019 60,00 60,02 +0,03% 59,10 60,02 59,84 59,40 62,13 5 215.448
2/10/2019 62,19 60,00 +1,10% 59,21 62,19 60,28 59,65 61,00 14 922.402
1/10/2019 60,50 59,35 -0,79% 59,07 61,83 59,85 59,18 61,80 9 1.310.805
30/9/2019 58,00 59,82 +0,42% 58,00 59,82 59,36 59,46 60,50 8 558.002
27/9/2019 60,49 59,57 -0,73% 59,56 60,49 59,57 59,00 60,50 9 1.215.401
26/9/2019 60,12 60,01 +1,40% 60,01 60,81 60,19 58,51 60,50 8 812.580
25/9/2019 61,11 59,18 +0,07% 59,16 61,11 59,74 58,50 59,70 11 1.117.298
24/9/2019 59,51 59,14 -1,12% 59,14 59,51 59,37 58,01 61,11 4 356.246
23/9/2019 60,87 59,81 -0,18% 59,79 60,87 60,35 59,79 61,11 10 875.093
20/9/2019 59,89 59,92 -1,19% 59,60 59,92 59,74 59,76 61,11 14 794.609
19/9/2019 60,84 60,64 -0,64% 59,43 60,84 60,15 59,40 60,84 4 619.590
18/9/2019 59,29 61,03 +1,62% 59,29 61,03 60,45 59,90 61,05 10 864.550
17/9/2019 60,61 60,06 +0,12% 59,34 60,61 60,19 59,58 62,20 11 1.396.584
16/9/2019 62,04 59,99 -0,66% 59,96 62,04 60,92 59,00 62,20 4 645.828
13/9/2019 61,09 60,39 -1,00% 59,00 62,00 59,99 59,28 62,20 26 2.189.738
12/9/2019 60,50 61,00 +2,23% 60,33 61,00 60,50 59,00 61,00 8 526.358
11/9/2019 59,52 59,67 +0,35% 59,52 59,67 59,57 59,80 61,10 2 77.451
10/9/2019 60,52 59,46 -0,95% 58,53 60,52 59,43 58,57 60,40 5 499.269
9/9/2019 60,13 60,03 +0,07% 59,80 60,13 60,09 59,55 60,40 7 835.379
6/9/2019 60,00 59,99 +0,87% 59,29 60,01 59,90 59,80 60,52 11 862.653
5/9/2019 58,99 59,47 -0,88% 58,99 59,70 59,34 58,87 60,00 4 261.111
4/9/2019 59,13 60,00 0,00% 59,13 60,00 59,30 59,01 60,00 13 2.010.313
3/9/2019 59,51 60,00 +0,42% 59,24 60,00 59,45 59,10 60,00 5 297.278
2/9/2019 60,09 59,75 -0,05% 59,51 60,52 59,91 59,71 60,52 26 2.630.224
30/8/2019 59,70 59,78 +2,36% 59,70 60,10 59,89 59,00 60,10 9 155.725
29/8/2019 59,80 58,40 +0,55% 58,40 59,80 59,32 57,11 59,03 5 510.157
28/8/2019 58,02 58,08 +0,14% 57,30 58,08 57,99 57,45 59,80 10 1.072.911
27/8/2019 58,57 58,00 -1,69% 55,91 58,75 56,33 54,79 58,77 13 1.442.287
26/8/2019 59,50 59,00 -0,52% 58,86 59,52 59,12 57,40 59,52 9 685.880
23/8/2019 59,40 59,31 +0,41% 59,31 59,42 59,36 58,03 60,00 5 682.661
22/8/2019 60,00 59,07 -0,89% 58,64 60,00 59,12 58,88 60,00 8 1.052.504
21/8/2019 62,19 59,60 +1,19% 59,33 62,19 60,13 59,61 60,00 5 294.660
20/8/2019 62,19 58,90 -0,71% 58,68 62,19 60,03 58,90 59,20 7 270.177
19/8/2019 59,53 59,32 -0,80% 59,32 59,65 59,58 58,92 59,60 6 148.957
16/8/2019 59,81 59,80 0,00% 59,39 59,81 59,56 59,48 61,99 6 172.736
15/8/2019 60,00 59,80 -2,02% 59,32 60,00 59,51 58,01 60,10 6 220.220
14/8/2019 62,00 61,03 -1,01% 59,87 62,00 60,36 57,54 62,00 10 1.213.361
13/8/2019 61,51 61,65 +0,93% 61,51 61,65 61,58 59,54 62,00 2 36.948
12/8/2019 60,00 61,08 +0,28% 59,84 61,50 60,60 60,30 62,00 15 539.355
9/8/2019 62,00 60,91 +2,04% 59,79 62,00 60,85 59,79 61,47 8 249.498
8/8/2019 59,52 59,69 -3,73% 59,52 59,69 59,62 59,65 61,99 5 429.280
7/8/2019 61,40 62,00 +0,78% 59,61 62,00 60,66 60,01 62,00 13 1.704.750
6/8/2019 59,55 61,52 +2,91% 59,55 61,52 60,37 59,40 61,01 9 1.412.685
5/8/2019 60,00 59,78 -1,14% 59,50 60,00 59,64 58,51 60,00 8 232.626
2/8/2019 58,91 60,47 +1,75% 58,91 61,01 60,05 59,00 60,47 16 1.939.920
1/8/2019 56,52 59,43 +0,64% 56,52 60,03 59,25 59,43 60,00 23 1.688.874
31/7/2019 59,45 59,05 -0,10% 59,05 59,99 59,44 59,50 59,99 7 65.388
30/7/2019 59,70 59,11 +0,12% 59,11 59,95 59,85 59,20 60,00 5 442.962
29/7/2019 59,88 59,04 -1,17% 58,88 59,88 59,50 59,70 60,00 6 1.576.816
26/7/2019 60,00 59,74 +0,86% 59,35 60,00 59,55 58,80 60,00 8 839.782
25/7/2019 58,90 59,23 -0,32% 58,22 59,35 58,93 58,10 59,99 9 1.602.984
24/7/2019 58,50 59,42 +8,04% 58,00 59,42 58,66 58,50 61,99 17 1.003.165
23/7/2019 61,99 55,00 -5,48% 55,00 61,99 58,82 55,00 60,00 10 829.399
22/7/2019 60,03 58,19 +1,36% 58,19 60,03 59,16 58,19 59,62 9 544.308
19/7/2019 59,50 57,41 -3,51% 57,41 59,60 58,61 57,41 58,99 13 246.167
18/7/2019 59,99 59,50 -0,25% 58,70 60,01 59,47 58,70 61,99 5 202.226
17/7/2019 61,00 59,65 +0,18% 59,25 62,00 59,76 59,00 59,65 7 376.515
16/7/2019 58,63 59,54 -0,10% 58,59 59,71 59,50 60,00 61,00 7 309.428
15/7/2019 60,17 59,60 -1,68% 59,18 60,53 59,59 59,42 60,54 11 822.424
12/7/2019 60,69 60,62 +0,33% 60,29 60,99 60,58 60,50 60,79 17 733.056
11/7/2019 61,00 60,42 +0,28% 60,42 61,70 60,87 59,70 60,69 11 821.770
10/7/2019 60,99 60,25 -0,45% 60,22 61,00 60,43 60,22 60,80 11 441.197
8/7/2019 61,00 60,52 -0,62% 60,52 61,02 60,88 60,00 61,00 4 334.890
5/7/2019 60,94 60,90 +0,51% 60,65 61,02 60,83 60,81 61,00 9 553.557
4/7/2019 62,00 60,59 -0,12% 60,59 62,00 61,42 55,00 60,94 6 448.391
3/7/2019 62,00 60,66 +0,05% 60,21 62,00 61,21 60,32 61,00 16 1.144.781
2/7/2019 61,00 60,63 +0,21% 60,13 61,01 60,58 58,01 62,00 27 2.586.999
1/7/2019 58,99 60,50 +3,24% 58,99 62,00 61,02 60,24 60,50 12 1.385.251
28/6/2019 57,77 58,60 +1,44% 57,50 58,74 58,09 58,30 61,55 12 1.859.022
27/6/2019 57,76 57,77 +1,71% 57,20 57,77 57,45 56,60 57,77 10 574.595
26/6/2019 57,00 56,80 +0,48% 56,80 57,40 57,15 56,80 57,25 13 1.240.180
25/6/2019 57,00 56,53 +0,87% 56,18 57,00 56,39 56,18 57,00 7 479.389
24/6/2019 56,50 56,04 -0,80% 55,63 56,50 55,87 55,54 56,52 5 407.909
21/6/2019 55,70 56,49 +0,32% 55,70 56,53 56,25 55,61 56,49 13 1.288.130
19/6/2019 55,52 56,31 +2,36% 55,52 56,99 56,09 55,70 56,65 13 1.194.789
18/6/2019 56,00 55,01 -1,66% 55,01 56,00 55,61 55,01 56,00 12 884.279
17/6/2019 55,11 55,94 +0,83% 54,62 55,94 55,41 54,68 56,00 12 526.453
14/6/2019 55,50 55,48 +0,78% 55,48 55,50 55,49 55,00 55,80 6 355.178
13/6/2019 55,00 55,05 +1,94% 54,50 55,08 54,79 55,05 55,50 16 800.062
12/6/2019 54,59 54,00 -1,87% 54,00 55,03 54,80 54,00 54,70 19 1.348.110
11/6/2019 54,69 55,03 +1,33% 54,38 55,03 54,86 54,38 55,05 18 696.838
10/6/2019 54,68 54,31 +1,12% 53,97 55,00 54,39 54,30 55,01 18 1.093.367
7/6/2019 54,00 53,71 -2,35% 53,70 55,79 54,51 53,50 54,69 16 812.224
6/6/2019 55,00 55,00 +3,52% 54,00 55,51 54,83 52,55 55,00 34 2.648.744
5/6/2019 53,79 53,13 -1,23% 53,00 54,38 53,53 53,00 53,96 17 1.038.568
4/6/2019 54,40 53,79 -0,94% 53,79 54,40 53,99 53,78 53,79 16 853.136
3/6/2019 53,00 54,30 +3,29% 52,01 56,99 54,32 53,91 54,70 42 2.477.434
31/5/2019 51,70 52,57 +1,82% 51,50 52,99 52,32 52,00 52,91 35 3.207.710
30/5/2019 49,30 51,63 +4,73% 48,48 51,98 49,85 51,01 51,50 32 1.884.700
29/5/2019 47,99 49,30 +3,70% 47,99 49,50 48,91 48,97 49,30 21 1.354.969
28/5/2019 46,89 47,54 +0,83% 46,31 47,98 47,17 47,50 47,98 35 3.353.844
27/5/2019 48,00 47,15 +0,43% 46,48 48,00 47,04 46,97 48,00 22 1.717.234
24/5/2019 46,99 46,95 +0,36% 46,50 47,63 47,04 46,90 46,95 9 1.006.816
23/5/2019 46,60 46,78 +0,45% 46,38 47,45 46,81 46,81 48,00 31 1.690.005
22/5/2019 47,40 46,57 -2,06% 46,57 47,40 47,11 46,60 47,40 23 1.498.164
21/5/2019 47,50 47,55 +1,13% 47,08 48,23 47,60 47,09 48,55 34 3.146.444
20/5/2019 47,50 47,02 -2,06% 46,28 47,50 47,10 47,02 48,00 28 1.257.628
17/5/2019 48,37 48,01 -1,17% 47,44 50,03 48,28 47,79 50,00 16 458.712
16/5/2019 48,81 48,58 +0,14% 48,58 49,22 48,88 48,40 50,90 7 992.457
15/5/2019 49,50 48,51 -3,77% 47,81 50,38 48,49 48,25 49,44 46 3.874.485
14/5/2019 49,99 50,41 +1,51% 49,50 51,00 49,87 49,83 50,90 24 1.436.455
13/5/2019 50,87 49,66 -2,63% 49,11 50,90 49,82 49,66 50,60 49 2.785.396
10/5/2019 51,95 51,00 +2,78% 50,75 51,95 51,21 51,00 51,70 29 1.669.452
9/5/2019 51,95 49,62 -2,72% 49,62 51,96 51,30 49,62 51,00 33 1.498.162
8/5/2019 51,70 51,01 -0,86% 51,01 51,81 51,43 51,01 51,95 16 1.218.946
7/5/2019 52,50 51,45 -1,74% 51,37 52,50 52,00 51,45 51,89 10 577.259
6/5/2019 52,52 52,36 +0,02% 51,74 52,52 52,21 50,02 52,39 16 1.336.788
3/5/2019 52,04 52,35 +0,62% 51,99 52,41 52,26 51,30 52,35 22 1.797.902
2/5/2019 52,00 52,03 +2,10% 50,63 52,03 51,19 49,62 52,04 17 1.622.963
30/4/2019 51,00 50,96 -4,84% 49,91 51,85 50,45 50,95 52,00 26 2.043.425
29/4/2019 52,52 53,55 -0,65% 52,52 53,94 52,99 53,40 53,55 10 768.400
26/4/2019 53,80 53,90 +1,26% 53,49 53,90 53,56 53,89 53,90 9 573.106
25/4/2019 52,46 53,23 -0,04% 52,45 53,31 52,70 50,85 53,88 12 769.492
24/4/2019 53,66 53,25 -0,52% 51,67 53,77 52,64 52,81 53,88 7 842.321
23/4/2019 53,20 53,53 +0,49% 53,19 53,66 53,37 53,22 53,66 11 581.797
22/4/2019 52,47 53,27 +0,70% 52,21 53,66 52,96 53,28 53,30 15 900.397
18/4/2019 53,03 52,90 +1,71% 52,20 53,03 52,92 52,90 53,70 4 518.708
17/4/2019 51,99 52,01 +0,02% 51,99 53,70 52,54 52,00 52,50 12 893.303
16/4/2019 52,78 52,00 -0,82% 52,00 52,78 52,14 52,73 53,70 10 516.230
15/4/2019 51,80 52,43 +1,75% 51,27 53,22 52,26 52,86 53,70 13 1.489.505
12/4/2019 51,01 51,53 -0,56% 51,01 51,99 51,51 51,53 53,00 14 875.704
11/4/2019 51,90 51,82 -0,15% 51,52 52,16 51,92 52,00 53,00 8 815.296
10/4/2019 51,55 51,90 -0,23% 51,55 52,27 51,94 51,90 52,10 15 971.428
9/4/2019 51,52 52,02 +0,62% 51,52 52,24 51,79 51,80 52,25 14 911.566
8/4/2019 51,54 51,70 +0,39% 51,54 51,91 51,72 51,64 52,10 15 1.546.485
5/4/2019 52,80 51,50 -0,39% 51,47 52,80 51,84 51,50 53,60 22 1.913.212
4/4/2019 52,00 51,70 -1,32% 51,48 52,20 51,96 51,51 51,70 15 904.191
3/4/2019 52,50 52,39 -0,10% 52,30 52,73 52,39 51,00 52,40 13 602.519
2/4/2019 50,02 52,44 -5,17% 50,01 52,72 51,65 52,30 52,99 35 2.215.838
1/4/2019 53,00 55,30 +5,41% 52,71 55,30 52,96 52,46 55,30 14 1.000.984
29/3/2019 51,90 52,46 -1,35% 51,90 52,83 52,13 52,02 54,95 12 589.133
28/3/2019 51,90 53,18 +2,35% 51,90 53,18 52,72 52,56 55,19 7 326.886
27/3/2019 51,85 51,96 -1,91% 51,64 51,96 51,76 51,75 55,20 8 548.727
26/3/2019 52,60 52,97 +0,74% 52,49 52,98 52,71 52,60 55,20 12 1.175.491
25/3/2019 53,52 52,58 -2,29% 52,24 53,52 52,80 52,40 55,20 15 2.920.363
22/3/2019 53,86 53,81 +1,41% 51,97 53,86 52,81 51,65 55,20 13 1.241.096
21/3/2019 52,32 53,06 -1,78% 52,32 54,76 53,49 52,31 53,06 26 1.497.814
20/3/2019 51,59 54,02 -1,85% 51,56 54,52 52,53 54,00 55,03 21 1.633.880
19/3/2019 54,87 55,04 -0,25% 54,12 55,04 54,74 53,99 55,04 10 218.968
18/3/2019 53,47 55,18 +1,62% 53,47 55,18 54,11 54,30 55,30 4 535.783
15/3/2019 55,00 54,30 +0,02% 54,12 55,52 54,84 54,03 55,69 17 1.244.872
14/3/2019 55,00 54,29 +0,50% 54,03 55,71 55,12 53,50 56,00 13 1.168.730
13/3/2019 53,89 54,02 +0,22% 53,60 54,02 53,94 53,50 55,00 9 1.030.315
12/3/2019 53,50 53,90 -1,25% 53,44 53,95 53,53 53,38 55,00 11 679.831
11/3/2019 53,51 54,58 +1,96% 53,51 54,58 53,88 53,52 54,59 16 1.180.167
8/3/2019 53,47 53,53 -0,41% 53,00 54,44 53,47 53,17 54,99 15 999.892
7/3/2019 53,65 53,75 +0,92% 53,50 54,38 53,83 53,70 54,99 11 360.691
6/3/2019 55,00 53,26 -1,28% 53,05 55,00 53,77 53,65 56,00 15 1.478.817
1/3/2019 55,01 53,95 -1,93% 53,00 55,01 53,91 53,95 55,00 13 1.730.551
28/2/2019 51,00 55,01 +10,02% 51,00 55,01 54,33 54,00 55,01 48 5.249.039
27/2/2019 49,85 50,00 +0,38% 49,51 50,98 50,03 50,00 50,98 32 1.901.477
26/2/2019 50,75 49,81 +0,63% 49,30 50,75 49,81 49,44 49,81 20 792.023
25/2/2019 50,26 49,50 -1,10% 49,31 50,26 49,72 49,42 50,26 20 1.272.966
22/2/2019 48,80 50,05 0,00% 48,80 50,05 49,62 49,35 50,75 14 739.418
21/2/2019 50,70 50,05 +0,22% 48,75 50,70 49,91 49,02 50,80 20 1.637.176
20/2/2019 50,01 49,94 -0,46% 49,12 50,30 49,94 49,12 50,30 20 1.278.618
19/2/2019 50,19 50,17 +1,50% 50,00 50,70 50,13 49,73 50,18 16 591.617
18/2/2019 50,00 49,43 -0,44% 49,43 50,03 49,91 49,60 50,20 15 873.457
15/2/2019 49,50 49,65 +0,61% 49,50 50,19 50,00 49,64 50,10 12 500.071
14/2/2019 49,00 49,35 -0,26% 49,00 49,81 49,59 49,24 49,69 13 763.813
13/2/2019 50,89 49,48 +0,12% 49,48 50,89 49,64 49,48 49,61 21 1.211.260
12/2/2019 51,00 49,42 -0,76% 48,80 51,00 49,61 49,00 50,99 24 2.014.332
11/2/2019 51,57 49,80 -0,26% 49,57 51,67 50,22 49,56 51,00 23 1.391.295
8/2/2019 51,47 49,93 +0,87% 49,60 51,50 50,03 49,51 51,69 18 970.666
7/2/2019 51,44 49,50 +0,51% 49,50 51,44 49,92 49,50 50,00 13 1.048.380
6/2/2019 49,70 49,25 -1,54% 49,25 50,00 49,60 49,25 50,00 17 1.145.983
5/2/2019 50,00 50,02 0,00% 49,60 50,03 49,89 49,29 50,50 34 3.038.457
4/2/2019 51,26 50,02 -0,50% 50,00 51,26 50,16 50,00 51,25 15 792.647
1/2/2019 51,41 50,27 +0,26% 50,00 51,41 50,24 50,00 51,38 28 1.597.687
31/1/2019 50,30 50,14 -0,36% 50,00 51,45 50,33 50,01 51,41 22 1.917.808
30/1/2019 50,33 50,32 -0,30% 49,97 50,33 50,14 50,29 51,50 15 1.208.440
29/1/2019 51,51 50,47 -0,61% 50,35 51,51 50,48 50,35 51,80 14 1.055.170
28/1/2019 50,00 50,78 +1,76% 50,00 51,48 50,41 50,20 51,50 31 1.618.264
24/1/2019 51,03 49,90 -2,21% 49,90 51,03 50,24 50,00 51,00 21 1.738.451
23/1/2019 51,37 51,03 -0,66% 50,99 51,85 51,17 50,33 51,09 7 404.283
22/1/2019 52,00 51,37 +0,88% 51,20 52,00 51,40 51,36 51,37 13 359.828
21/1/2019 50,44 50,92 -0,14% 50,44 51,00 50,74 50,44 50,92 14 380.605
18/1/2019 51,43 50,99 +1,78% 50,50 51,43 51,02 50,44 53,15 10 520.451
17/1/2019 50,61 50,10 -0,60% 49,67 50,98 50,33 49,68 57,50 13 523.435
16/1/2019 50,00 50,40 +2,50% 49,50 50,67 49,93 50,40 57,50 14 843.951
15/1/2019 49,04 49,17 +0,84% 49,02 50,00 49,52 49,10 50,00 19 1.708.726
14/1/2019 49,58 48,76 +1,16% 48,17 50,00 48,80 48,60 49,04 25 1.966.677
11/1/2019 49,01 48,20 -2,63% 48,20 49,01 48,48 48,20 49,00 10 538.225
10/1/2019 49,50 49,50 0,00% 49,03 49,51 49,27 49,00 50,00 12 1.315.641
9/1/2019 48,22 49,50 0,00% 48,22 49,50 49,07 48,61 49,50 10 844.118
8/1/2019 46,51 49,50 +0,59% 46,51 49,50 48,38 48,00 49,49 5 406.400
7/1/2019 48,00 49,21 -1,54% 48,00 49,51 48,62 48,54 49,50 9 1.025.992
4/1/2019 48,05 49,98 +3,91% 48,05 49,98 48,55 47,61 49,98 6 257.322
3/1/2019 44,07 48,10 +0,23% 44,07 50,06 47,98 47,51 50,49 13 863.655
2/1/2019 49,00 47,99 -9,40% 47,90 49,00 48,07 47,90 47,99 16 980.756
28/12/2018 47,65 52,97 +12,70% 47,51 52,97 47,85 47,50 52,97 7 334.981
27/12/2018 46,75 47,00 -1,90% 46,47 48,03 46,79 47,21 53,00 10 594.271
26/12/2018 47,00 47,91 +6,42% 46,00 47,91 46,86 46,00 53,00 17 1.602.772
21/12/2018 45,00 45,02 +0,27% 45,00 45,99 45,13 43,86 46,60 10 686.015
20/12/2018 44,87 44,90 +0,16% 44,36 44,90 44,63 44,45 46,60 12 388.324
19/12/2018 44,57 44,83 -1,54% 44,20 44,95 44,49 43,85 46,60 22 2.407.144
18/12/2018 44,40 45,53 +3,78% 43,80 45,53 44,82 44,86 46,36 25 820.322
17/12/2018 45,90 43,87 -3,48% 43,00 45,90 43,90 43,87 44,46 31 2.278.564
14/12/2018 46,00 45,45 -0,26% 44,97 46,00 45,51 45,20 45,90 15 609.877
13/12/2018 45,25 45,57 -0,24% 45,18 45,86 45,49 43,11 46,05 40 1.241.974
12/12/2018 46,00 45,68 -1,87% 45,08 46,28 45,35 45,30 46,05 8 598.632
11/12/2018 45,97 46,55 +4,14% 45,97 46,55 46,10 45,70 46,55 3 544.018
10/12/2018 45,11 44,70 -1,00% 44,70 46,03 45,55 44,67 45,94 17 1.025.065
7/12/2018 45,81 45,15 -3,94% 45,10 46,01 45,78 43,01 46,35 26 2.710.705
6/12/2018 48,00 47,00 -2,08% 47,00 48,00 47,74 45,80 57,50 8 649.367
5/12/2018 47,90 48,00 +2,13% 47,90 48,29 48,18 48,00 48,22 18 1.088.992
4/12/2018 47,03 47,00 -0,06% 46,37 47,90 46,91 47,00 47,25 8 586.403
3/12/2018 47,63 47,03 -5,10% 46,45 47,63 46,84 46,42 47,99 18 1.714.681
30/11/2018 47,50 49,56 +1,16% 46,59 49,56 47,47 46,80 49,56 12 645.598
29/11/2018 47,15 48,99 +3,97% 47,13 48,99 47,65 46,28 48,99 4 104.849
28/11/2018 47,12 47,12 +0,04% 47,12 47,12 47,12 46,00 48,99 1 23.560
27/11/2018 47,10 47,10 +2,39% 47,10 47,10 47,10 45,80 49,00 1 4.710
26/11/2018 47,25 46,00 -0,22% 46,00 47,25 46,61 46,00 48,99 8 685.186
23/11/2018 46,10 46,10 +0,28% 46,10 46,10 46,10 46,10 47,25 2 69.150
22/11/2018 45,89 45,97 -0,20% 45,49 46,06 45,93 45,55 47,25 7 1.056.399
21/11/2018 46,10 46,06 -1,62% 46,06 46,10 46,06 45,70 46,00 4 391.518
19/11/2018 46,40 46,82 -0,11% 46,40 47,14 46,69 46,40 47,25 13 1.125.405
16/11/2018 46,55 46,87 +0,97% 46,55 46,87 46,71 44,99 47,09 3 513.810
14/11/2018 45,80 46,42 0,00% 45,80 47,11 46,43 45,80 47,10 4 190.392
13/11/2018 46,50 46,42 -0,24% 46,42 46,52 46,46 45,50 46,42 4 236.992
9/11/2018 45,20 46,53 +1,04% 44,62 46,53 45,11 45,00 47,94 7 618.114
8/11/2018 46,30 46,05 -0,58% 46,05 46,30 46,27 46,05 49,39 3 64.787
7/11/2018 46,45 46,32 -1,03% 46,26 46,45 46,30 46,27 47,00 6 384.304
6/11/2018 46,90 46,80 +1,63% 46,63 47,00 46,83 45,00 46,80 7 159.240
5/11/2018 46,90 46,05 -6,88% 46,05 46,90 46,36 46,01 47,00 11 904.086
31/10/2018 46,20 49,45 +7,36% 46,20 49,45 47,42 46,15 49,44 4 331.990
30/10/2018 46,06 46,06 -2,00% 46,06 46,06 46,06 46,06 49,00 1 101.332
29/10/2018 47,00 47,00 +2,17% 47,00 47,00 47,00 45,50 47,00 1 94.000
26/10/2018 46,00 46,00 -0,04% 46,00 46,00 46,00 46,00 48,20 2 202.400
25/10/2018 45,47 46,02 -1,22% 45,03 46,02 45,82 45,03 46,48 4 380.382
24/10/2018 45,87 46,59 +4,51% 45,87 46,59 46,25 44,10 46,60 5 166.526
23/10/2018 45,03 44,58 -1,59% 44,20 45,70 45,10 44,30 46,20 10 1.204.192
22/10/2018 46,20 45,30 -0,68% 44,00 46,20 45,57 43,15 45,70 4 127.620
19/10/2018 45,50 45,61 +2,20% 45,50 45,61 45,55 44,10 46,00 2 45.555
18/10/2018 44,65 44,63 -0,09% 44,63 44,65 44,64 44,01 46,02 3 209.835
17/10/2018 44,67 44,67 +0,59% 44,67 44,68 44,67 43,01 47,00 5 232.294
16/10/2018 44,50 44,41 -3,46% 44,41 44,50 44,41 44,41 45,12 2 66.624
15/10/2018 45,72 46,00 -4,15% 45,05 46,00 45,29 43,07 46,00 6 774.521
10/10/2018 48,00 47,99 +3,16% 47,99 48,00 47,99 46,01 47,75 3 76.797
9/10/2018 47,00 46,52 -1,02% 46,52 47,00 46,89 46,00 48,00 5 75.031
8/10/2018 47,50 47,00 +8,55% 47,00 47,86 47,42 47,00 48,72 6 161.231
5/10/2018 43,30 43,30 -3,20% 43,30 43,30 43,30 43,30 45,20 1 43.300
4/10/2018 45,95 44,73 -1,48% 44,73 45,95 45,08 43,69 47,48 4 207.380
3/10/2018 44,87 45,40 +4,30% 44,87 46,01 45,55 45,00 46,00 4 983.901
2/10/2018 42,43 43,53 +5,37% 42,43 43,53 42,46 39,32 47,50 3 709.160
1/10/2018 44,36 41,31 -4,15% 41,31 44,36 42,00 40,52 42,32 3 205.811
27/9/2018 43,46 43,10 +0,98% 43,10 43,46 43,33 42,00 44,02 3 13.001
26/9/2018 42,18 42,68 +1,16% 42,18 42,68 42,36 40,01 47,32 6 639.707
21/9/2018 44,13 42,19 +1,71% 42,19 44,13 44,09 42,00 42,19 3 246.934
20/9/2018 41,48 41,48 -1,45% 41,48 41,48 41,48 43,02 43,30 1 277.916
19/9/2018 42,09 42,09 -0,82% 42,09 42,09 42,09 42,30 42,55 1 349.347
18/9/2018 42,44 42,44 +2,46% 42,44 42,44 42,44 41,80 42,60 1 135.808
17/9/2018 41,44 41,42 +2,27% 41,42 42,00 41,72 41,41 42,44 3 388.072
13/9/2018 39,45 40,50 +2,32% 39,21 40,50 39,89 39,65 41,99 6 610.428
12/9/2018 39,17 39,58 -0,50% 39,17 40,05 39,23 39,48 40,36 4 317.793
11/9/2018 40,77 39,78 -2,43% 38,30 40,77 39,25 38,33 40,30 7 675.237
10/9/2018 37,30 40,77 +0,12% 37,30 41,99 39,84 40,40 40,77 11 1.247.150
6/9/2018 39,04 40,72 +1,34% 38,29 40,72 39,43 40,71 42,00 4 457.424
5/9/2018 39,15 40,18 -4,33% 39,15 41,20 40,52 40,01 41,70 4 956.298
4/9/2018 40,11 42,00 -2,21% 40,11 43,30 41,51 42,00 43,09 4 718.198
3/9/2018 40,38 42,95 +0,66% 40,38 43,53 41,70 42,95 43,29 7 800.733
31/8/2018 42,67 42,67 +0,40% 42,67 42,67 42,67 39,06 48,00 1 132.277
30/8/2018 42,81 42,50 -0,77% 40,43 42,81 41,64 40,51 47,00 5 503.916
29/8/2018 42,85 42,83 +0,23% 40,74 43,22 42,67 42,81 46,99 8 499.325
28/8/2018 42,73 42,73 +1,30% 42,73 42,73 42,73 42,41 46,48 1 358.932
27/8/2018 42,18 42,18 -2,25% 42,18 42,18 42,18 42,19 50,45 1 388.056
24/8/2018 42,00 43,15 -0,19% 40,09 43,15 41,93 42,55 48,00 8 947.645
23/8/2018 43,23 43,23 +0,32% 43,23 43,23 43,23 42,12 46,98 1 51.876
22/8/2018 43,11 43,09 -4,07% 43,09 43,41 43,18 42,06 50,45 8 967.386
20/8/2018 43,50 44,92 +3,26% 43,50 45,02 44,24 41,01 47,00 14 584.013
17/8/2018 43,40 43,50 +2,43% 43,20 43,50 43,41 41,02 43,50 7 1.033.334
15/8/2018 42,97 42,47 +0,43% 42,47 42,97 42,71 43,20 46,99 3 380.183
14/8/2018 42,29 42,29 -0,70% 42,29 42,29 42,29 43,10 47,00 1 363.694
13/8/2018 43,08 42,59 -4,25% 42,00 43,08 42,74 42,02 43,64 9 803.672
10/8/2018 45,09 44,48 -2,24% 44,48 45,09 44,82 43,40 45,09 2 112.054
9/8/2018 45,58 45,50 -1,15% 45,50 45,58 45,55 45,10 45,60 2 54.664
8/8/2018 46,10 46,03 -0,86% 46,03 46,10 46,03 45,50 46,99 2 50.640
7/8/2018 46,55 46,43 -2,31% 46,43 46,55 46,50 45,50 49,98 2 120.910
3/8/2018 48,02 47,53 -1,27% 47,53 48,02 47,57 46,51 48,50 2 261.660
2/8/2018 48,15 48,14 -0,78% 48,00 48,15 48,05 46,02 48,40 8 432.475
1/8/2018 49,50 48,52 -0,92% 48,51 49,50 48,97 48,50 51,99 8 969.785
31/7/2018 48,97 48,97 -0,59% 48,97 48,97 48,97 48,15 49,10 1 48.970
30/7/2018 48,16 49,26 -0,89% 48,16 49,26 48,71 48,17 51,99 2 97.420
27/7/2018 49,52 49,70 -6,28% 49,52 49,70 49,59 48,16 55,48 3 575.332
25/7/2018 51,72 53,03 +0,02% 51,72 53,03 52,21 51,52 57,99 6 934.561
24/7/2018 51,65 53,02 +0,23% 51,65 53,20 52,29 51,80 55,99 7 1.249.753
23/7/2018 50,30 52,90 +7,74% 50,30 52,90 52,25 51,00 52,50 6 851.785
20/7/2018 49,10 49,10 +2,76% 49,10 49,10 49,10 0,00 51,90 1 382.980
19/7/2018 48,00 47,78 -2,41% 47,78 48,00 47,93 47,80 51,90 2 278.048
16/7/2018 49,78 48,96 -0,12% 48,96 49,78 49,50 48,00 54,30 4 608.874
13/7/2018 49,02 49,02 +0,86% 49,02 49,02 49,02 48,01 49,02 2 53.922
12/7/2018 49,03 48,60 -0,88% 48,60 49,03 48,72 46,04 51,99 2 341.060
11/7/2018 49,53 49,03 -1,01% 49,03 49,53 49,11 48,95 52,99 3 117.872
10/7/2018 49,53 49,53 +2,42% 49,53 49,53 49,53 48,41 51,98 1 331.851
4/7/2018 47,99 48,36 +0,75% 47,99 48,36 48,17 46,52 48,79 3 472.115
3/7/2018 46,78 48,00 +4,55% 46,78 48,00 47,44 46,80 52,98 4 588.370
2/7/2018 45,91 45,91 -0,02% 45,91 45,91 45,91 46,50 50,99 1 9.182
28/6/2018 46,87 45,92 +2,07% 45,53 46,87 45,88 44,99 46,90 3 289.098
27/6/2018 44,99 44,99 -0,44% 44,99 44,99 44,99 44,80 48,99 1 89.980
26/6/2018 45,19 45,19 +0,27% 45,19 45,19 45,19 44,81 48,99 1 140.089
22/6/2018 43,60 45,07 -1,21% 43,60 45,07 43,91 42,34 50,00 2 386.473
20/6/2018 45,62 45,62 -0,83% 45,62 45,62 45,62 42,32 50,80 1 159.670
18/6/2018 46,00 46,00 +2,22% 46,00 46,00 46,00 41,10 50,80 1 92.000
15/6/2018 46,00 45,00 -2,13% 45,00 46,00 45,16 41,10 46,50 4 388.440
14/6/2018 45,98 45,98 -1,12% 45,98 45,98 45,98 46,43 50,00 1 331.056
13/6/2018 46,02 46,50 +0,04% 46,02 46,50 46,19 46,50 50,78 6 545.048
12/6/2018 44,01 46,48 +2,00% 44,01 47,02 45,61 45,50 46,80 5 1.021.874
8/6/2018 46,00 45,57 -1,85% 45,57 46,17 46,04 45,50 46,22 4 451.199
7/6/2018 47,50 46,43 -2,46% 46,09 47,50 47,16 43,33 46,43 5 580.100
6/6/2018 48,55 47,60 -1,86% 47,60 48,55 48,17 47,72 50,02 3 722.650
5/6/2018 49,48 48,50 -3,64% 48,50 49,48 48,64 47,76 53,00 4 262.690
4/6/2018 51,02 50,33 +2,23% 50,33 51,02 50,93 49,40 50,33 2 392.164
1/6/2018 50,25 49,23 -1,99% 48,60 50,25 49,34 48,60 50,25 6 143.089
30/5/2018 48,09 50,23 +6,85% 47,98 50,23 49,31 50,23 51,50 15 2.026.750
29/5/2018 48,15 47,01 -2,06% 47,01 48,21 47,64 45,02 52,00 11 1.510.479
28/5/2018 47,50 48,00 -3,52% 47,50 48,93 47,79 48,00 53,89 7 525.754
25/5/2018 47,66 49,75 +0,97% 47,66 49,97 49,07 49,75 50,49 5 574.150
24/5/2018 46,00 49,27 -1,40% 46,00 49,77 48,63 49,27 52,99 11 2.052.550
23/5/2018 49,47 49,97 +1,15% 49,47 51,50 50,33 49,97 53,88 9 1.394.397
22/5/2018 46,76 49,40 -0,44% 46,76 49,40 48,28 50,00 53,90 3 898.108
21/5/2018 49,97 49,62 -0,30% 49,28 49,97 49,62 49,25 53,90 5 1.012.384
18/5/2018 49,48 49,77 -0,54% 49,48 49,77 49,63 48,99 53,90 2 838.851
17/5/2018 49,33 50,04 +0,87% 49,33 50,04 49,41 49,01 53,02 2 405.216
16/5/2018 51,34 49,61 -2,09% 48,98 51,34 49,56 49,31 53,02 11 966.474
15/5/2018 51,05 50,67 -1,55% 49,00 51,05 49,99 49,59 51,38 7 569.978
14/5/2018 52,00 51,47 -0,12% 51,41 52,00 51,75 51,05 58,94 6 398.503
11/5/2018 51,50 51,53 -1,00% 51,31 51,53 51,46 51,06 54,98 4 802.919
10/5/2018 51,20 52,05 +1,78% 51,20 52,05 51,92 51,50 52,48 6 353.084
9/5/2018 51,70 51,14 -0,27% 51,14 51,70 51,17 51,06 53,15 2 271.210
8/5/2018 53,80 51,28 -2,64% 51,28 53,80 52,14 51,50 52,99 3 380.684
7/5/2018 52,70 52,67 +0,32% 52,67 52,70 52,69 51,50 61,90 4 252.921
4/5/2018 52,50 52,50 -1,26% 52,50 52,50 52,50 50,40 52,50 2 115.500
3/5/2018 55,18 53,17 -2,21% 53,17 55,18 53,69 52,50 61,90 3 418.832
2/5/2018 54,97 54,37 -1,09% 54,37 54,97 54,43 54,08 55,21 2 54.430
30/4/2018 55,30 54,97 -0,43% 54,01 55,62 54,86 53,02 58,99 6 1.004.029
27/4/2018 55,21 55,21 -1,41% 55,21 55,28 55,23 53,02 59,99 5 850.584
26/4/2018 55,88 56,00 +2,38% 55,30 56,77 55,72 55,21 61,49 8 1.081.093
25/4/2018 54,99 54,70 +0,61% 54,37 54,99 54,62 53,02 57,00 4 781.180
24/4/2018 54,37 54,37 -0,24% 54,37 54,37 54,37 54,00 54,70 1 27.185
20/4/2018 54,00 54,50 +0,11% 53,18 54,50 53,92 53,18 61,50 7 1.240.346
19/4/2018 52,51 54,44 +1,76% 52,51 54,44 53,93 52,51 54,44 4 722.741
18/4/2018 54,58 53,50 -2,66% 53,50 54,77 54,44 52,51 61,50 9 822.064
17/4/2018 54,40 54,96 +0,84% 54,40 54,96 54,62 53,55 61,00 4 726.493
16/4/2018 54,50 54,50 +0,93% 54,50 54,50 54,50 53,50 54,50 1 261.600
13/4/2018 54,00 54,00 -0,18% 54,00 54,00 54,00 53,98 61,50 3 248.400
12/4/2018 54,43 54,10 +0,74% 54,10 54,43 54,30 53,51 57,98 2 347.560
11/4/2018 53,87 53,70 -0,07% 53,70 53,87 53,79 0,00 0,00 2 322.744
10/4/2018 53,75 53,74 -0,85% 53,67 53,75 53,73 52,51 56,99 5 333.169
9/4/2018 54,20 54,20 -0,82% 54,20 54,20 54,20 52,52 54,89 1 135.500
6/4/2018 58,99 54,65 -3,73% 54,65 58,99 55,56 54,45 55,40 6 694.606
5/4/2018 54,24 56,77 +5,27% 53,87 56,80 55,19 55,01 74,99 9 1.876.550
4/4/2018 53,59 53,93 +0,09% 52,27 53,93 53,64 53,20 55,98 21 997.753
3/4/2018 53,63 53,88 +0,30% 53,63 53,88 53,87 53,91 55,21 2 220.883
2/4/2018 53,99 53,72 +6,55% 51,00 54,39 53,59 53,21 54,99 90 996.843
29/3/2018 54,56 50,42 -6,13% 50,42 54,97 52,71 50,42 56,00 43 416.477
28/3/2018 54,05 53,71 +6,34% 53,56 54,05 53,86 50,41 55,99 50 587.094
27/3/2018 53,95 50,51 -7,81% 50,51 54,05 53,27 50,51 55,88 77 1.465.047
26/3/2018 54,01 54,79 +0,07% 53,98 55,17 54,34 53,50 55,00 68 1.456.320
23/3/2018 54,54 54,75 -2,46% 54,52 54,75 54,63 53,44 58,99 5 1.070.757
21/3/2018 56,13 56,13 +3,45% 56,13 56,13 56,13 54,01 61,48 1 56.130
20/3/2018 53,01 54,26 -2,97% 51,52 54,26 53,00 55,10 56,96 12 2.666.196
19/3/2018 55,50 55,92 +1,67% 55,50 55,92 55,77 53,02 56,83 2 156.156
16/3/2018 56,00 55,00 -1,77% 54,36 59,99 55,42 54,36 55,00 16 2.327.972
15/3/2018 50,56 55,99 +5,58% 50,56 57,40 54,93 53,61 57,15 13 2.604.057
14/3/2018 52,48 53,03 +1,11% 52,48 54,61 52,82 51,52 57,98 9 1.605.840
13/3/2018 52,72 52,45 -1,02% 52,06 52,72 52,47 50,51 53,99 7 1.568.925
12/3/2018 52,49 52,99 -0,13% 52,49 53,22 52,72 52,60 53,99 6 632.661
9/3/2018 52,28 53,06 0,00% 50,07 53,06 52,56 50,05 61,50 6 956.678
8/3/2018 57,98 53,06 +0,02% 51,25 57,98 53,14 50,02 61,50 40 3.024.117
7/3/2018 53,18 53,05 -1,21% 53,05 53,37 53,22 51,99 57,98 3 952.712
6/3/2018 53,68 53,70 -0,06% 53,27 53,83 53,64 51,26 57,99 8 1.121.264
5/3/2018 53,28 53,73 -1,14% 53,28 54,39 53,89 53,27 56,99 12 1.805.467
2/3/2018 55,22 54,35 -2,89% 54,35 55,22 54,55 53,28 61,48 5 1.254.757
1/3/2018 58,01 55,97 -1,93% 54,01 58,01 55,29 54,02 57,00 11 1.669.861
28/2/2018 59,00 57,07 +0,25% 57,07 59,03 58,63 57,07 61,49 14 826.742
27/2/2018 56,93 56,93 -0,33% 56,93 56,93 56,93 53,28 59,00 1 461.133
26/2/2018 55,00 57,12 +5,62% 55,00 57,12 55,49 55,20 57,12 11 982.228
23/2/2018 53,98 54,08 +2,04% 53,97 54,14 54,00 54,08 55,00 6 907.328
22/2/2018 52,47 53,00 -2,61% 52,47 53,00 52,91 50,89 54,00 2 439.158
21/2/2018 53,91 54,42 +6,50% 53,86 54,42 53,96 52,00 54,99 5 1.279.051
16/2/2018 51,10 51,10 -0,06% 51,10 51,10 51,10 51,10 55,00 1 459.900
15/2/2018 51,51 51,13 -1,73% 51,13 51,98 51,58 51,13 55,00 5 613.823
14/2/2018 51,17 52,03 +2,04% 51,17 52,14 51,83 51,51 55,00 4 730.839
9/2/2018 51,95 50,99 -0,97% 50,99 51,95 51,40 50,98 53,48 3 246.740
8/2/2018 52,01 51,49 +1,00% 51,48 52,01 51,67 51,47 54,98 6 656.222
7/2/2018 51,20 50,98 -2,02% 50,97 51,20 51,14 47,00 54,98 4 470.545
6/2/2018 51,97 52,03 +0,10% 51,97 52,03 52,00 51,23 54,99 2 124.806
5/2/2018 51,80 51,98 -0,95% 51,80 51,98 51,89 51,11 54,99 2 103.780
2/2/2018 52,33 52,48 +1,06% 52,33 52,48 52,37 51,20 52,15 5 104.750
1/2/2018 51,93 51,93 -1,22% 51,93 51,93 51,93 46,02 54,99 2 514.107
31/1/2018 51,50 52,57 +1,70% 51,50 53,00 52,43 51,51 54,99 6 922.910
30/1/2018 53,43 51,69 -1,35% 51,11 53,43 52,00 50,01 52,99 7 249.638
29/1/2018 53,50 52,40 -2,02% 52,37 53,50 52,72 51,00 54,99 7 949.110
26/1/2018 53,80 53,48 -0,80% 53,02 54,24 53,47 53,10 54,49 10 1.181.695
24/1/2018 52,89 53,91 +2,49% 52,89 53,91 53,56 53,11 54,99 6 535.690
23/1/2018 52,60 52,60 -0,36% 52,60 52,60 52,60 51,51 54,17 1 31.560
22/1/2018 52,79 52,79 -0,21% 52,79 52,79 52,79 50,77 55,00 2 58.069
19/1/2018 52,00 52,90 +1,83% 52,00 52,90 52,45 50,21 55,00 2 493.030
18/1/2018 51,70 51,95 -0,80% 51,57 51,95 51,80 51,01 54,97 4 859.895
17/1/2018 51,51 52,37 +2,39% 51,51 52,40 52,13 50,31 53,91 4 625.601
15/1/2018 51,05 51,15 0,00% 51,05 51,15 51,07 50,70 54,98 3 352.435
12/1/2018 51,15 51,15 -0,35% 51,15 51,15 51,15 51,00 54,98 1 127.875
11/1/2018 51,33 51,33 -1,74% 51,33 51,33 51,33 50,70 53,99 1 153.990
10/1/2018 52,24 52,24 +1,12% 52,24 52,24 52,24 50,70 54,99 1 344.784
9/1/2018 51,64 51,66 +0,12% 51,64 51,66 51,64 51,01 54,98 2 206.584
8/1/2018 51,47 51,60 +1,49% 50,69 51,60 51,25 50,69 55,00 5 594.574
5/1/2018 52,02 50,84 -4,56% 50,84 52,02 51,36 50,69 54,97 5 821.884
4/1/2018 53,15 53,27 +0,51% 53,15 53,27 53,24 52,10 52,40 3 388.655
3/1/2018 53,87 53,00 -1,92% 53,00 54,30 53,49 53,00 54,99 4 754.278
2/1/2018 54,07 54,04 +1,52% 54,04 54,07 54,04 54,00 54,99 3 405.330
28/12/2017 53,23 53,23 -1,06% 53,23 53,23 53,23 50,04 55,00 3 367.287
27/12/2017 52,97 53,80 +1,36% 52,97 53,80 53,63 48,74 53,80 2 541.720
22/12/2017 52,98 53,08 -0,51% 52,79 53,08 52,95 53,08 55,00 3 397.188
20/12/2017 52,20 53,35 +2,66% 52,20 53,35 52,98 45,00 53,35 5 1.223.977
19/12/2017 51,91 51,97 -0,13% 51,88 51,97 51,94 45,00 55,00 6 706.421
18/12/2017 52,20 52,04 +1,15% 52,04 52,20 52,11 52,00 55,00 2 323.128
15/12/2017 50,60 51,45 +0,88% 50,60 51,45 51,12 50,76 51,45 2 265.840
14/12/2017 51,52 51,00 -2,80% 51,00 51,52 51,32 47,00 52,10 6 574.870
13/12/2017 52,01 52,47 +0,90% 52,01 52,48 52,21 51,00 52,47 5 793.649
12/12/2017 52,24 52,00 -1,48% 51,49 52,24 51,82 52,00 54,99 3 212.489
11/12/2017 51,66 52,78 +0,48% 51,66 52,78 52,19 51,70 52,78 3 271.432
8/12/2017 51,82 52,53 +1,06% 51,55 52,53 51,93 52,54 53,99 3 436.232
7/12/2017 51,51 51,98 -1,31% 51,51 51,98 51,94 51,51 54,98 3 399.964
6/12/2017 52,90 52,67 -0,59% 52,67 52,90 52,70 51,52 53,00 2 321.517
5/12/2017 52,98 52,98 +1,51% 52,98 52,98 52,98 52,17 53,35 2 201.324
4/12/2017 52,80 52,19 -0,13% 52,19 52,80 52,29 52,31 52,50 2 62.750
1/12/2017 54,30 52,26 +2,33% 52,13 54,30 52,68 52,26 53,00 6 758.609
30/11/2017 51,00 51,07 -1,79% 51,00 51,07 51,02 51,05 52,80 3 566.359
29/11/2017 52,15 52,00 +1,60% 52,00 52,15 52,04 50,51 52,51 3 202.990
28/11/2017 52,50 51,18 +0,12% 51,18 52,50 51,41 51,01 52,51 9 976.907
27/11/2017 51,12 51,12 -4,32% 51,12 51,12 51,12 51,71 52,79 1 102.240
24/11/2017 53,55 53,43 -0,22% 53,00 53,63 53,45 53,32 54,00 11 593.356
23/11/2017 54,06 53,55 -0,24% 53,55 54,06 53,95 53,55 54,30 5 393.857
22/11/2017 53,68 53,68 +0,34% 53,68 53,68 53,68 53,50 54,04 1 107.360
21/11/2017 52,80 53,50 +1,71% 52,80 53,50 53,14 53,02 54,04 7 733.400
17/11/2017 52,28 52,60 +0,19% 51,73 52,60 52,25 51,74 52,99 5 512.130
16/11/2017 51,29 52,50 +1,84% 51,29 53,53 52,52 50,55 53,50 14 1.654.575
14/11/2017 51,55 51,55 +0,94% 51,55 51,55 51,55 50,61 51,50 1 15.465
13/11/2017 51,07 51,07 -1,29% 51,07 51,07 51,07 51,00 51,99 1 56.177
10/11/2017 50,79 51,74 +0,41% 50,61 51,74 50,96 50,99 51,74 8 423.000
9/11/2017 53,89 51,53 +0,98% 51,53 53,89 51,95 48,02 54,01 5 363.685
8/11/2017 51,06 51,03 -0,57% 51,03 51,06 51,03 50,00 52,00 2 326.634
7/11/2017 51,32 51,32 -0,21% 51,32 51,32 51,32 45,02 52,84 1 56.452
6/11/2017 50,60 51,43 -0,60% 50,60 51,43 51,01 50,00 52,84 3 204.060
3/11/2017 51,10 51,74 +1,45% 51,02 51,74 51,13 50,00 51,74 5 409.066
1/11/2017 52,60 51,00 -2,02% 51,00 52,60 52,11 48,52 52,69 9 745.311
31/10/2017 51,80 52,05 +0,48% 51,75 52,05 51,88 50,01 53,99 4 778.217
30/10/2017 52,34 51,80 -1,03% 51,80 52,34 52,06 51,44 54,02 5 301.984
27/10/2017 52,51 52,34 -1,26% 52,34 52,60 52,52 51,50 52,99 3 787.850
25/10/2017 53,01 53,01 +0,09% 53,01 53,01 53,01 52,00 53,34 1 47.709
24/10/2017 52,96 52,96 -0,75% 52,96 52,96 52,96 50,00 53,35 1 74.144
23/10/2017 53,40 53,36 -1,19% 53,20 53,40 53,29 53,55 54,04 4 426.360
19/10/2017 54,04 54,00 +1,12% 54,00 54,04 54,01 54,00 54,04 2 162.040
17/10/2017 53,83 53,40 +0,56% 53,40 53,83 53,45 52,01 53,50 3 390.239
16/10/2017 53,10 53,10 -2,21% 53,10 53,10 53,10 52,80 54,03 2 265.500
13/10/2017 54,30 54,30 -0,91% 54,30 54,30 54,30 54,30 57,00 1 304.080
11/10/2017 54,80 54,80 +2,07% 54,80 54,80 54,80 48,61 57,00 1 164.400
9/10/2017 53,00 53,69 +0,30% 53,00 54,22 53,75 49,33 57,00 8 1.580.482
6/10/2017 55,50 53,53 -0,63% 53,53 55,50 53,96 49,30 54,08 6 1.079.358
5/10/2017 54,00 53,87 +0,15% 53,87 56,50 54,60 53,70 55,00 6 758.950
4/10/2017 53,79 53,79 -0,39% 53,25 53,79 53,37 50,01 56,50 8 1.035.406
3/10/2017 56,50 54,00 0,00% 52,00 56,50 53,27 51,10 56,50 6 1.102.743
2/10/2017 56,50 54,00 +0,97% 53,77 56,50 54,18 54,00 54,12 7 888.712
29/9/2017 53,48 53,48 +0,34% 53,48 53,48 53,48 48,07 56,50 1 267.400
27/9/2017 53,97 53,30 -1,30% 53,30 53,97 53,78 49,10 56,50 4 650.792
26/9/2017 54,00 54,00 0,00% 54,00 54,00 54,00 53,50 54,00 2 113.400
25/9/2017 53,50 54,00 +0,19% 53,50 54,00 53,67 53,00 56,00 2 536.750
22/9/2017 53,90 53,90 -0,09% 53,90 53,90 53,90 52,03 56,00 1 188.650
21/9/2017 53,23 53,95 +2,80% 53,03 54,00 53,06 53,35 56,48 6 551.845
20/9/2017 53,03 52,48 -1,72% 52,48 53,03 52,88 52,01 52,78 5 1.110.490
19/9/2017 53,44 53,40 +0,09% 53,00 53,44 53,36 50,52 56,48 11 2.102.595
18/9/2017 56,00 53,35 -1,20% 53,35 56,00 53,98 53,35 53,50 9 950.095
15/9/2017 53,00 54,00 +2,43% 52,70 54,00 53,42 52,38 54,00 15 2.574.996
14/9/2017 52,00 52,72 +0,30% 50,21 52,73 52,10 51,02 53,00 11 1.813.350
13/9/2017 49,40 52,56 -1,63% 49,40 52,56 50,98 52,00 56,43 2 672.936
12/9/2017 50,56 53,43 0,00% 50,56 54,00 52,34 52,01 52,92 5 879.421
11/9/2017 51,97 53,43 +2,28% 51,95 53,43 52,58 50,50 56,00 8 1.162.053
8/9/2017 50,06 52,24 +1,22% 50,06 52,24 51,16 50,06 52,30 7 1.315.027
6/9/2017 51,01 51,61 -0,69% 51,01 52,00 51,71 49,03 52,00 8 1.039.541
5/9/2017 51,97 51,97 +0,52% 51,97 51,97 51,97 51,62 53,14 1 155.910
4/9/2017 52,00 51,70 -1,77% 51,70 52,08 51,90 49,02 51,70 7 1.224.900
1/9/2017 48,93 52,63 +1,66% 48,93 53,00 50,72 52,00 53,14 8 857.191
31/8/2017 50,78 51,77 +0,52% 50,78 51,88 51,60 51,01 52,99 5 660.569
30/8/2017 51,50 51,50 0,00% 51,50 51,50 51,50 51,31 52,98 1 293.550
29/8/2017 47,03 51,50 -0,56% 47,03 51,50 49,49 50,78 51,50 5 321.728
28/8/2017 51,66 51,79 -1,18% 50,28 51,79 50,61 50,22 51,79 8 1.118.589
25/8/2017 52,00 52,41 +0,34% 52,00 52,46 52,19 52,50 52,99 3 276.644
24/8/2017 52,70 52,23 +0,93% 52,14 52,70 52,37 51,66 52,00 6 890.421
23/8/2017 52,00 51,75 +1,02% 51,75 52,00 51,89 50,52 52,99 5 1.006.790
22/8/2017 51,30 51,23 +1,35% 51,05 51,30 51,17 51,23 51,45 6 946.793
21/8/2017 50,99 50,55 -0,84% 50,55 51,05 50,88 45,07 52,98 8 1.165.323
18/8/2017 50,37 50,98 +1,31% 50,32 50,98 50,60 50,20 51,98 10 1.012.089
17/8/2017 51,12 50,32 -0,81% 50,32 51,12 50,86 50,03 52,00 10 1.063.129
16/8/2017 50,42 50,73 +0,54% 50,05 50,90 50,61 50,30 50,77 8 1.113.515
15/8/2017 48,88 50,46 +2,33% 48,88 52,98 51,01 50,46 52,98 15 2.203.807
14/8/2017 49,40 49,31 +3,99% 48,98 49,98 49,42 48,01 49,31 18 2.253.944
10/8/2017 46,99 47,42 -0,21% 46,77 47,42 46,95 45,02 49,39 4 385.035
9/8/2017 47,52 47,52 +0,68% 47,52 47,52 47,52 47,52 48,25 2 346.896
8/8/2017 47,68 47,20 -0,94% 47,20 47,68 47,56 46,51 48,30 3 413.772
7/8/2017 47,65 47,65 -2,22% 47,65 47,65 47,65 47,68 49,40 1 47.650
4/8/2017 47,00 48,73 +1,52% 47,00 48,73 48,30 45,00 48,00 2 198.063
2/8/2017 49,37 48,00 0,00% 48,00 49,37 48,80 45,01 49,39 6 390.460
1/8/2017 47,65 48,00 +1,05% 47,58 48,00 47,75 46,81 49,39 3 353.352
31/7/2017 47,50 47,50 -1,55% 47,49 47,50 47,49 45,00 48,00 3 71.237
27/7/2017 47,87 48,25 +0,79% 47,87 48,25 47,96 47,61 48,25 2 316.588
26/7/2017 48,00 47,87 -0,33% 47,87 48,00 47,97 41,70 49,40 2 287.870
25/7/2017 48,00 48,03 +0,80% 48,00 48,03 48,00 43,30 49,40 4 192.003
24/7/2017 47,65 47,65 -0,06% 47,65 47,65 47,65 41,55 49,40 1 52.415
20/7/2017 47,68 47,68 -0,19% 47,68 47,68 47,68 43,50 47,78 1 66.752
18/7/2017 47,88 47,77 -0,52% 47,77 47,88 47,87 47,00 48,70 2 86.173
17/7/2017 47,42 48,02 +5,52% 47,40 48,03 47,58 46,80 48,70 11 1.893.765
14/7/2017 45,51 45,51 -1,07% 45,51 45,51 45,51 45,35 47,01 1 45.510
13/7/2017 45,93 46,00 +1,52% 45,93 46,00 45,96 45,35 48,69 2 496.422
10/7/2017 45,31 45,31 -1,29% 45,31 45,31 45,31 45,40 46,39 1 99.682
7/7/2017 45,90 45,90 -0,22% 45,90 45,90 45,90 43,03 45,79 1 9.180
6/7/2017 45,08 46,00 -1,39% 45,08 46,00 45,35 46,00 49,99 2 444.452
5/7/2017 46,13 46,65 -0,74% 46,13 46,96 46,56 45,22 49,98 3 302.680
4/7/2017 47,00 47,00 +1,73% 47,00 47,00 47,00 46,01 47,77 1 122.200
3/7/2017 46,20 46,20 -0,11% 46,20 46,20 46,20 44,80 48,74 1 138.600
30/6/2017 46,84 46,25 +1,05% 44,52 46,84 45,89 45,81 48,73 9 702.201
29/6/2017 45,93 45,77 +6,32% 45,77 45,93 45,83 44,52 48,74 2 389.589
28/6/2017 46,11 43,05 -7,16% 43,05 46,11 44,66 45,88 46,20 2 321.588
27/6/2017 46,85 46,37 -0,30% 46,37 47,03 46,75 44,03 48,73 4 682.576
26/6/2017 46,51 46,51 +2,06% 46,51 46,51 46,51 46,50 48,73 1 111.624
22/6/2017 45,57 45,57 -1,68% 45,57 45,57 45,57 42,02 49,99 1 227.850
21/6/2017 46,42 46,35 +0,11% 46,35 46,42 46,37 46,01 46,83 3 524.001
20/6/2017 46,30 46,30 -1,49% 46,30 46,30 46,30 43,11 46,70 2 305.580
19/6/2017 47,00 47,00 -1,01% 47,00 47,00 47,00 43,02 49,98 1 47.000
16/6/2017 46,49 47,48 +3,26% 46,17 47,48 46,67 43,01 47,48 9 1.684.947
14/6/2017 45,93 45,98 +0,77% 45,91 45,98 45,97 43,02 49,98 4 298.819
13/6/2017 44,07 45,63 -0,31% 44,07 46,07 45,53 43,04 49,98 4 505.461
12/6/2017 43,43 45,77 -0,67% 43,43 45,77 45,50 45,23 47,02 5 491.500
9/6/2017 43,32 46,08 +1,70% 43,32 46,08 45,71 45,52 46,08 5 754.311
8/6/2017 44,10 45,31 -2,29% 44,10 45,81 45,50 45,01 49,98 5 714.364
7/6/2017 45,00 46,37 -0,58% 45,00 46,83 46,24 46,10 52,97 3 305.223
6/6/2017 44,00 46,64 +2,48% 44,00 46,64 46,07 45,02 51,98 4 451.487
5/6/2017 46,50 45,51 +0,86% 45,51 46,50 45,83 45,50 45,90 3 334.597
2/6/2017 46,22 45,12 -2,38% 45,12 46,72 46,32 45,12 52,98 7 1.255.430
1/6/2017 46,24 46,22 -2,69% 45,90 47,08 46,49 46,01 52,98 6 1.287.874
31/5/2017 47,20 47,50 +1,95% 46,66 47,88 47,26 46,31 47,50 11 1.512.374
30/5/2017 46,77 46,59 -0,81% 46,01 47,35 46,40 46,30 52,99 6 802.857
29/5/2017 47,47 46,97 +1,01% 46,97 47,47 47,06 43,12 52,98 2 221.209
26/5/2017 46,83 46,50 -1,00% 46,50 46,86 46,68 45,71 52,99 6 415.530
25/5/2017 47,53 46,97 -0,11% 46,97 47,56 47,36 45,52 49,98 3 876.238
24/5/2017 45,33 47,02 +4,96% 45,33 47,02 46,77 41,17 52,98 2 191.768
23/5/2017 44,28 44,80 -1,08% 44,28 44,80 44,54 43,50 49,98 3 311.780
22/5/2017 45,34 45,29 -3,29% 45,29 45,36 45,33 44,99 46,30 3 457.916
19/5/2017 45,95 46,83 -1,74% 45,95 47,39 47,15 41,13 52,99 5 636.657
18/5/2017 44,90 47,66 -1,55% 44,84 47,66 45,03 41,11 53,00 4 459.384
17/5/2017 48,55 48,41 -0,16% 47,82 48,69 48,08 47,01 48,69 4 379.834
16/5/2017 48,20 48,49 +1,02% 48,20 48,49 48,43 46,02 48,49 4 295.471
15/5/2017 48,00 48,00 -0,27% 48,00 48,00 48,00 45,71 48,48 1 144.000
12/5/2017 46,95 48,13 +1,86% 46,95 48,16 47,89 46,01 48,70 6 814.284
11/5/2017 47,25 47,25 -0,46% 47,25 47,25 47,25 45,29 47,35 2 396.900
10/5/2017 45,02 47,47 +2,64% 45,02 48,00 46,27 45,10 48,00 4 832.984
9/5/2017 46,25 46,25 -0,17% 46,25 46,25 46,25 46,58 47,22 1 46.250
8/5/2017 46,31 46,33 -0,34% 46,31 46,33 46,32 45,00 47,00 3 143.601
4/5/2017 46,49 46,49 -0,43% 46,49 46,49 46,49 43,70 47,97 1 97.629
3/5/2017 46,01 46,69 -0,13% 46,01 46,96 46,62 44,50 48,00 5 694.780
2/5/2017 46,75 46,75 +2,57% 46,50 46,75 46,73 46,25 46,74 6 373.850
28/4/2017 45,58 45,58 +1,36% 45,58 45,58 45,58 44,70 47,99 1 45.580
27/4/2017 44,97 44,97 -0,62% 44,97 45,08 44,99 43,00 45,45 3 449.920
26/4/2017 45,01 45,25 -3,72% 44,74 45,25 44,86 44,21 47,99 5 1.345.802
24/4/2017 45,25 47,00 +2,11% 44,78 47,00 45,26 44,56 47,00 11 932.469
20/4/2017 45,55 46,03 -3,18% 45,40 46,03 45,54 43,45 46,03 9 1.598.569
18/4/2017 48,00 47,54 +1,36% 46,55 48,00 46,92 45,02 48,00 4 107.924
17/4/2017 46,90 46,90 +0,69% 46,90 46,90 46,90 45,02 47,20 1 70.350
13/4/2017 46,58 46,58 -1,31% 46,58 46,58 46,58 45,69 48,00 1 237.558
12/4/2017 47,20 47,20 +1,59% 47,20 47,20 47,20 46,31 48,00 1 66.080
10/4/2017 46,46 46,46 -2,19% 46,46 46,46 46,46 44,70 48,00 1 278.760
6/4/2017 47,27 47,50 -0,42% 47,27 47,50 47,43 45,36 49,88 2 99.612
5/4/2017 47,70 47,70 -0,36% 47,70 47,70 47,70 45,32 49,88 1 95.400
3/4/2017 47,87 47,87 -0,19% 47,87 47,87 47,87 47,28 48,47 1 28.722
31/3/2017 48,99 47,96 -0,12% 47,96 49,48 48,70 45,52 48,79 4 633.190
30/3/2017 47,37 48,02 +2,61% 47,37 48,02 47,53 47,01 48,02 2 38.026
29/3/2017 46,80 46,80 +0,04% 46,80 46,80 46,80 47,20 47,73 1 280.800
28/3/2017 46,65 46,78 -0,15% 46,61 46,78 46,70 46,80 47,28 4 565.095
27/3/2017 46,85 46,85 -0,51% 46,85 46,85 46,85 45,51 47,95 1 46.850
24/3/2017 47,47 47,09 -0,23% 47,09 47,47 47,18 46,50 47,75 2 311.402
23/3/2017 48,05 47,20 -2,68% 46,60 48,05 47,54 44,00 47,94 3 375.585
22/3/2017 48,50 48,50 +0,46% 48,50 48,50 48,50 47,32 49,89 2 184.300
21/3/2017 48,28 48,28 +0,29% 48,28 48,28 48,28 48,17 49,89 1 19.312
20/3/2017 48,65 48,14 -0,74% 48,14 48,65 48,50 48,28 49,89 3 392.895
17/3/2017 47,90 48,50 -1,36% 47,90 48,50 48,14 46,51 49,87 3 245.550
16/3/2017 47,03 49,17 +2,48% 47,03 49,17 48,73 46,80 49,17 5 380.116
14/3/2017 47,81 47,98 -0,64% 47,81 47,98 47,95 46,85 48,60 2 364.478
10/3/2017 48,29 48,29 +0,54% 48,29 48,29 48,29 47,54 48,41 1 101.409
8/3/2017 47,07 48,03 +3,14% 47,04 48,03 47,70 46,69 49,88 4 357.810
3/3/2017 45,97 46,57 +1,24% 45,78 46,57 46,09 45,15 49,87 4 645.305
2/3/2017 47,00 46,00 +0,07% 46,00 47,00 46,83 46,00 46,33 2 468.300
24/2/2017 45,97 45,97 +0,04% 45,97 45,97 45,97 43,02 45,97 1 312.596
23/2/2017 44,66 45,95 +3,21% 44,66 46,47 45,38 43,51 45,95 6 408.500
21/2/2017 44,80 44,52 -2,20% 44,52 44,80 44,56 44,20 44,76 2 267.400
20/2/2017 45,52 45,52 -0,78% 45,52 45,52 45,52 44,50 45,52 1 45.520
17/2/2017 45,88 45,88 -0,15% 45,88 45,88 45,88 45,88 46,00 1 114.700
16/2/2017 45,95 45,95 +0,15% 45,95 45,95 45,95 45,80 46,11 1 22.975
15/2/2017 46,50 45,88 -2,20% 45,88 46,87 46,33 45,00 46,12 15 1.538.449
14/2/2017 46,23 46,91 -0,82% 46,22 46,91 46,59 46,27 47,49 5 647.709
10/2/2017 46,85 47,30 +0,53% 46,85 47,30 46,95 46,17 47,83 3 507.090
9/2/2017 47,05 47,05 -2,18% 47,05 47,05 47,05 46,50 47,21 1 37.640
7/2/2017 47,00 48,10 +0,21% 47,00 48,10 47,07 47,55 48,10 2 470.770
6/2/2017 46,95 48,00 +0,73% 46,95 48,00 47,45 46,60 47,79 4 298.985
1/2/2017 47,71 47,65 +1,82% 47,65 47,71 47,69 47,00 47,82 2 138.305
31/1/2017 46,80 46,80 -1,41% 46,80 46,80 46,80 46,91 47,71 1 93.600
30/1/2017 47,47 47,47 -0,63% 47,47 47,47 47,47 47,20 48,10 1 14.241
26/1/2017 47,77 47,77 +1,81% 47,77 47,77 47,77 47,50 49,73 2 329.613
24/1/2017 47,95 46,92 -1,26% 46,92 47,95 47,36 47,30 49,73 3 217.892
20/1/2017 47,04 47,52 +0,04% 47,04 47,52 47,21 46,00 49,73 3 127.488
19/1/2017 47,81 47,50 -0,02% 47,50 47,83 47,54 47,16 49,73 3 123.626
18/1/2017 47,51 47,51 -1,02% 47,51 47,51 47,51 47,53 49,73 3 237.550
16/1/2017 47,00 48,00 -0,06% 47,00 48,00 47,86 47,29 49,71 2 110.100
13/1/2017 47,27 48,03 +0,25% 47,27 48,03 47,81 47,00 48,03 4 344.296
12/1/2017 47,91 47,91 -0,91% 47,91 47,91 47,91 47,50 47,78 2 273.087
10/1/2017 48,51 48,35 +0,75% 47,30 48,51 48,33 47,37 48,99 4 285.198
9/1/2017 47,99 47,99 -0,56% 47,99 47,99 47,99 45,00 48,12 2 67.186
6/1/2017 48,26 48,26 -0,88% 48,26 48,26 48,26 48,07 48,56 1 9.652
5/1/2017 48,69 48,69 0,00% 48,69 48,69 48,69 46,51 49,73 1 4.869
4/1/2017 48,69 48,69 -0,37% 48,69 48,69 48,69 48,31 49,02 1 24.345
3/1/2017 48,80 48,87 0,00% 48,72 48,87 48,82 48,01 53,45 3 629.833
2/1/2017 48,87 48,87 -0,27% 48,87 48,87 48,87 47,01 53,79 1 122.175
29/12/2016 48,54 49,00 +1,05% 48,49 49,00 48,72 48,30 49,80 7 409.317
28/12/2016 47,75 48,49 +1,51% 47,75 48,49 48,07 47,50 47,79 4 548.036
27/12/2016 47,77 47,77 +2,95% 47,77 47,77 47,77 47,40 47,80 1 95.540
23/12/2016 46,40 46,40 +1,82% 46,40 46,40 46,40 45,98 48,95 1 60.320
22/12/2016 45,05 45,57 -0,63% 45,05 46,05 45,48 45,19 46,10 7 636.764
21/12/2016 45,86 45,86 +1,42% 45,86 45,86 45,86 45,83 48,89 1 4.586
20/12/2016 45,51 45,22 -1,59% 44,95 45,55 45,16 44,48 48,90 9 573.548
19/12/2016 46,95 45,95 -2,11% 45,95 46,95 46,60 45,51 46,50 2 214.370
16/12/2016 46,94 46,94 +2,62% 46,94 46,94 46,94 45,91 48,97 1 46.940
15/12/2016 45,75 45,74 +0,09% 45,74 45,75 45,74 45,29 48,97 2 68.615
14/12/2016 45,49 45,70 +0,66% 45,49 45,70 45,60 45,29 48,97 3 305.549
13/12/2016 44,97 45,40 +2,32% 44,95 45,40 44,97 45,15 45,50 3 341.789
12/12/2016 44,79 44,37 +0,77% 44,37 44,79 44,55 45,06 45,40 2 204.942
8/12/2016 44,00 44,03 +0,71% 44,00 44,60 44,14 42,02 44,40 5 829.913
7/12/2016 44,00 43,72 -1,38% 43,40 44,00 43,78 43,20 45,98 3 223.320
5/12/2016 44,60 44,33 -0,25% 44,33 44,60 44,46 44,33 46,00 2 177.860
1/12/2016 44,00 44,44 +0,14% 43,10 44,44 43,34 44,06 45,00 4 576.445
30/11/2016 44,38 44,38 -0,20% 44,38 44,38 44,38 44,10 44,38 1 48.818
29/11/2016 43,93 44,47 +1,14% 43,00 44,47 43,61 42,21 47,99 10 885.440
28/11/2016 43,45 43,97 +1,57% 43,43 43,97 43,72 42,66 44,29 3 476.641
25/11/2016 43,93 43,29 -1,01% 42,50 43,93 43,41 42,01 43,36 8 959.436
24/11/2016 43,73 43,73 -0,61% 43,73 43,73 43,73 42,11 44,13 1 91.833
23/11/2016 43,77 44,00 -0,16% 43,77 44,00 43,92 43,50 45,99 2 395.310
22/11/2016 44,67 44,07 -1,12% 44,07 44,67 44,19 43,89 45,00 5 450.759
21/11/2016 44,00 44,57 +2,77% 43,99 44,57 44,08 43,02 45,99 4 154.295
18/11/2016 42,58 43,37 +1,10% 42,58 43,37 42,75 42,01 43,50 3 427.550
17/11/2016 42,90 42,90 -0,76% 42,90 42,90 42,90 42,01 43,20 1 21.450
16/11/2016 43,18 43,23 -0,85% 42,01 43,62 43,34 42,91 43,62 5 580.860
14/11/2016 43,98 43,60 -3,11% 43,01 43,98 43,17 43,00 45,30 5 436.091
10/11/2016 44,50 45,00 -1,64% 44,24 45,00 44,46 44,58 45,20 5 947.051
9/11/2016 46,00 45,75 -2,51% 45,47 46,39 45,90 45,00 47,00 6 876.830
8/11/2016 46,93 46,93 +0,36% 46,93 46,93 46,93 46,75 47,00 1 98.553
7/11/2016 46,50 46,76 +2,32% 46,10 47,30 46,86 46,11 47,90 8 1.129.344
4/11/2016 46,55 45,70 -3,18% 45,70 46,55 46,02 45,50 46,19 7 524.650
1/11/2016 47,73 47,20 -1,05% 47,20 47,73 47,24 46,71 47,67 2 307.065
28/10/2016 48,08 47,70 +0,02% 47,70 48,08 47,74 47,00 48,98 2 224.380
27/10/2016 47,40 47,69 -0,23% 47,40 47,69 47,48 47,01 47,84 3 474.855
25/10/2016 47,80 47,80 -0,73% 47,80 47,80 47,80 46,11 48,98 2 162.520
24/10/2016 48,15 48,15 -0,31% 48,15 48,15 48,15 47,50 48,98 1 9.630
21/10/2016 48,30 48,30 -1,43% 48,00 48,30 48,02 47,65 48,89 5 148.890
20/10/2016 48,39 49,00 +1,43% 48,39 49,00 48,52 48,15 49,00 5 223.203
19/10/2016 48,42 48,31 -0,66% 48,31 48,68 48,34 47,80 49,50 4 357.752
18/10/2016 48,63 48,63 +2,44% 48,63 48,63 48,63 47,50 49,50 1 48.630
17/10/2016 47,37 47,47 -2,92% 47,37 47,47 47,44 45,52 49,29 2 189.760
13/10/2016 48,63 48,90 +0,82% 48,63 49,50 48,96 48,01 49,05 6 753.984
7/10/2016 48,50 48,50 +2,04% 48,50 48,50 48,50 45,02 49,49 1 67.900
6/10/2016 47,83 47,53 -0,77% 47,53 47,89 47,75 46,01 48,50 3 487.050
4/10/2016 47,90 47,90 -0,17% 47,90 47,90 47,90 45,30 49,00 1 162.860
3/10/2016 47,98 47,98 +0,97% 47,98 47,98 47,98 47,90 49,00 1 95.960
30/9/2016 47,50 47,52 -1,00% 47,44 47,52 47,47 47,61 49,00 4 308.600
29/9/2016 48,00 48,00 +0,99% 48,00 48,00 48,00 47,41 49,50 1 172.800
28/9/2016 47,05 47,53 -0,67% 45,60 47,53 46,39 47,34 47,99 9 1.582.144
26/9/2016 47,85 47,85 +0,48% 47,85 47,85 47,85 43,01 47,70 1 95.700
23/9/2016 47,77 47,62 +1,58% 47,62 47,77 47,64 45,02 48,00 2 90.523
21/9/2016 46,91 46,88 -2,70% 46,50 46,91 46,77 46,01 47,83 6 710.971
20/9/2016 48,18 48,18 -1,67% 48,18 48,18 48,18 46,02 47,90 1 72.270
19/9/2016 49,00 49,00 -0,16% 49,00 49,00 49,00 47,51 50,37 1 127.400
16/9/2016 49,10 49,08 0,00% 49,08 49,10 49,09 48,01 50,37 2 171.824
15/9/2016 49,02 49,08 0,00% 49,02 49,08 49,04 47,01 50,37 2 147.120
14/9/2016 49,08 49,08 +2,23% 49,08 49,08 49,08 45,60 50,37 1 181.596
13/9/2016 48,01 48,01 -2,85% 48,01 48,01 48,01 46,51 48,28 2 158.433
12/9/2016 49,42 49,42 -0,26% 49,42 49,42 49,42 48,80 49,60 1 14.826
9/9/2016 49,31 49,55 -0,88% 49,22 49,55 49,33 49,11 50,01 4 231.859
8/9/2016 48,28 49,99 +0,02% 48,28 49,99 49,07 48,29 50,40 6 721.344
6/9/2016 49,01 49,98 -1,83% 49,01 50,17 49,71 49,01 50,50 4 293.322
5/9/2016 50,54 50,91 +2,56% 50,54 50,91 50,84 49,01 51,00 3 305.090
2/9/2016 48,04 49,64 +0,42% 48,04 49,64 49,24 49,01 49,87 6 349.619
1/9/2016 49,54 49,43 -0,16% 49,35 49,54 49,42 49,00 49,99 7 924.216
31/8/2016 50,00 49,51 -0,56% 49,51 50,00 49,75 49,50 50,40 2 9.951
30/8/2016 49,22 49,79 -2,98% 49,22 49,79 49,67 48,03 51,00 2 94.373
26/8/2016 51,32 51,32 -0,06% 51,32 51,32 51,32 48,01 50,86 1 15.396
25/8/2016 50,45 51,35 +3,40% 50,45 51,50 51,36 51,30 51,35 7 534.148
24/8/2016 49,65 49,66 -0,68% 49,65 49,66 49,65 49,66 51,49 2 109.240
23/8/2016 49,46 50,00 0,00% 49,46 50,00 49,99 49,98 50,99 2 464.946
22/8/2016 50,42 50,00 +0,04% 50,00 50,42 50,24 49,79 50,20 6 683.384
19/8/2016 50,56 49,98 +0,02% 49,98 50,56 50,32 49,00 51,00 2 427.730
18/8/2016 50,27 49,97 +0,12% 49,92 50,27 50,16 49,97 51,49 5 837.824
17/8/2016 50,22 49,91 -0,16% 49,74 50,27 50,14 48,99 49,95 8 300.873
16/8/2016 49,48 49,99 +0,99% 49,48 49,99 49,55 48,85 50,39 3 520.357
15/8/2016 49,00 49,50 -0,22% 49,00 49,71 49,31 49,00 49,60 5 286.020
12/8/2016 49,10 49,61 +0,55% 49,10 49,61 49,34 49,17 49,99 9 838.811
11/8/2016 49,53 49,34 -0,94% 48,99 49,98 49,53 48,02 49,46 9 1.164.163
10/8/2016 49,99 49,81 +0,75% 49,55 49,99 49,89 49,61 49,99 7 683.515
9/8/2016 49,22 49,44 +0,84% 49,16 49,47 49,24 48,97 49,99 10 1.255.830
8/8/2016 49,04 49,03 +0,37% 49,01 49,49 49,06 48,07 49,22 6 726.199
5/8/2016 48,80 48,85 -1,19% 48,80 48,85 48,84 48,78 49,98 2 278.420
4/8/2016 48,00 49,44 +5,19% 48,00 50,00 49,73 48,00 49,44 7 636.560
3/8/2016 48,14 47,00 -3,96% 47,00 48,50 47,61 47,00 48,96 5 509.519
1/8/2016 48,94 48,94 +0,51% 48,94 48,94 48,94 48,51 48,95 1 97.880
29/7/2016 48,81 48,69 +0,85% 48,69 48,81 48,69 47,02 49,00 2 448.008
28/7/2016 48,07 48,28 -1,47% 48,07 48,59 48,14 47,01 48,98 4 327.407
27/7/2016 49,00 49,00 +4,70% 49,00 49,00 49,00 48,01 49,07 1 196.000
26/7/2016 46,80 46,80 -1,89% 46,80 46,80 46,80 46,80 47,90 1 4.680
25/7/2016 47,75 47,70 -0,58% 47,70 47,75 47,71 47,21 47,75 2 162.230
21/7/2016 48,00 47,98 +0,59% 47,98 48,01 47,99 47,43 50,00 5 719.944
20/7/2016 49,09 47,70 -3,19% 47,70 49,09 48,05 47,40 50,50 5 764.153
19/7/2016 48,10 49,27 -0,94% 48,10 49,70 49,16 49,32 50,50 8 1.509.355
18/7/2016 45,58 49,74 +6,53% 45,58 51,80 47,77 49,75 51,00 14 1.194.417
15/7/2016 45,50 46,69 +2,32% 45,50 46,69 46,42 45,58 49,89 6 960.956
14/7/2016 44,52 45,63 +4,15% 44,31 45,63 44,81 45,37 49,00 12 990.438
13/7/2016 43,96 43,81 -0,43% 43,31 44,32 43,54 43,99 45,00 9 605.206
12/7/2016 43,15 44,00 +1,97% 43,15 44,00 43,42 41,32 44,99 6 868.550
11/7/2016 42,97 43,15 +0,42% 42,89 43,15 43,06 42,87 43,15 3 572.801
8/7/2016 42,83 42,97 -0,79% 42,68 42,97 42,86 39,86 44,99 3 638.750
7/7/2016 41,84 43,31 +2,51% 41,84 43,31 43,17 40,00 43,10 4 47.494
6/7/2016 42,79 42,25 -1,24% 42,20 42,98 42,45 40,01 44,99 14 1.613.408
5/7/2016 43,67 42,78 +1,35% 42,78 43,67 43,32 42,78 43,30 4 177.623
4/7/2016 41,90 42,21 +0,02% 41,90 42,90 42,38 40,02 43,49 6 873.115
30/6/2016 41,95 42,20 +0,69% 41,95 42,20 42,09 42,26 43,00 3 319.921
29/6/2016 42,10 41,91 -0,26% 41,91 42,10 41,96 41,71 42,00 3 167.875
28/6/2016 42,02 42,02 +0,96% 42,02 42,02 42,02 40,80 44,05 1 138.666
27/6/2016 41,65 41,62 +0,53% 41,34 41,65 41,51 41,40 44,99 8 689.133
24/6/2016 40,00 41,40 +0,36% 40,00 41,40 41,20 40,83 41,40 13 1.227.771
23/6/2016 41,10 41,25 +1,65% 40,70 41,25 41,01 41,26 41,65 23 2.350.373
22/6/2016 40,49 40,58 +0,95% 40,49 40,59 40,57 40,50 41,00 3 324.570
20/6/2016 40,60 40,20 -0,62% 40,16 40,60 40,38 40,10 41,00 11 1.570.814
17/6/2016 40,77 40,45 +4,23% 40,00 41,00 40,45 40,30 40,99 23 2.330.308
15/6/2016 38,99 38,81 -0,23% 38,81 39,00 38,91 38,30 38,95 10 1.361.911
14/6/2016 38,73 38,90 -0,13% 38,71 38,91 38,74 35,52 39,04 7 654.821
10/6/2016 39,25 38,95 -0,76% 38,95 39,25 39,11 38,21 39,99 5 352.055
9/6/2016 38,98 39,25 +0,28% 38,98 39,48 39,24 35,50 39,88 8 1.165.639
8/6/2016 38,50 39,14 +1,61% 38,50 39,14 38,67 35,10 39,06 4 607.268
6/6/2016 38,33 38,52 +0,16% 38,28 38,52 38,46 38,31 38,52 5 311.547
3/6/2016 38,50 38,46 +0,73% 38,46 38,50 38,48 37,60 38,59 3 280.904
2/6/2016 38,18 38,18 +0,47% 38,18 38,18 38,18 37,51 41,49 1 38.180
1/6/2016 38,00 38,00 +0,50% 38,00 38,00 38,00 37,51 38,53 1 38.000
31/5/2016 37,65 37,81 +1,10% 37,61 38,00 37,77 37,51 37,99 7 638.324
30/5/2016 37,48 37,40 +0,13% 37,40 37,54 37,48 35,02 37,71 4 254.894
20/5/2016 37,90 37,35 -0,24% 37,35 37,95 37,37 36,81 37,90 4 156.985
19/5/2016 37,00 37,44 -0,13% 37,00 37,44 37,23 37,01 37,98 3 491.491
18/5/2016 37,49 37,49 -0,42% 37,49 37,49 37,49 35,55 37,33 1 7.498
17/5/2016 37,65 37,65 +0,86% 37,65 37,65 37,65 37,01 38,97 1 301.200
13/5/2016 37,33 37,33 -2,28% 37,33 37,33 37,33 36,01 38,97 1 186.650
12/5/2016 37,33 38,20 +0,58% 37,31 38,26 37,90 35,13 39,49 4 568.631
11/5/2016 37,90 37,98 +1,20% 37,90 37,98 37,97 37,50 38,11 3 299.970
10/5/2016 37,53 37,53 +0,35% 37,53 37,53 37,53 34,00 37,90 1 176.391
5/5/2016 37,43 37,40 -1,06% 37,38 37,43 37,40 34,01 37,99 3 280.540
3/5/2016 37,31 37,80 +1,07% 37,25 37,92 37,41 36,56 37,80 4 396.564
29/4/2016 36,00 37,40 +2,97% 34,10 37,40 36,31 37,30 37,84 8 464.795
28/4/2016 37,48 36,32 -2,21% 36,32 37,48 36,65 36,00 37,50 2 392.220
27/4/2016 37,15 37,14 +0,27% 37,14 37,15 37,14 36,66 38,87 3 460.586
25/4/2016 36,70 37,04 -1,20% 36,70 37,06 37,01 36,52 37,50 4 203.587
22/4/2016 37,49 37,49 -0,77% 37,49 37,49 37,49 37,49 38,90 2 341.159
20/4/2016 37,78 37,78 -1,43% 37,78 37,78 37,78 37,78 38,89 1 37.780
19/4/2016 38,38 38,33 +2,13% 38,33 38,38 38,34 38,33 38,50 4 348.923
18/4/2016 38,31 37,53 -0,95% 37,53 38,31 38,11 38,00 38,50 4 396.372
15/4/2016 37,57 37,89 -0,50% 37,00 37,92 37,45 37,70 37,89 10 1.071.265
14/4/2016 38,08 38,08 -0,57% 38,08 38,08 38,08 34,72 39,77 1 190.400
13/4/2016 38,29 38,30 +2,13% 38,05 38,37 38,30 38,00 38,46 5 639.673
12/4/2016 37,50 37,50 +3,02% 37,50 37,50 37,50 37,31 38,28 2 60.000
11/4/2016 36,60 36,40 -1,62% 36,40 36,60 36,47 36,02 37,49 3 65.650
8/4/2016 36,11 37,00 +1,93% 36,11 37,00 36,30 36,00 38,29 5 388.492
7/4/2016 36,18 36,30 -0,47% 36,18 36,30 36,19 36,00 36,27 2 25.338
6/4/2016 37,00 36,47 -0,65% 35,90 37,00 36,23 36,30 36,63 10 369.560
5/4/2016 36,85 36,71 -0,16% 36,08 36,85 36,64 36,08 39,79 7 718.282
4/4/2016 37,00 36,77 -2,93% 36,77 37,15 36,79 36,53 37,48 3 195.034
1/4/2016 36,51 37,88 -1,61% 36,51 37,98 37,72 37,07 38,32 5 207.489
29/3/2016 38,50 38,50 +1,32% 38,50 38,50 38,50 38,01 38,99 2 300.300
28/3/2016 38,00 38,00 +0,08% 38,00 38,00 38,00 37,60 38,00 2 247.000
24/3/2016 36,99 37,97 +4,60% 36,99 38,50 37,67 34,25 38,69 7 305.134
23/3/2016 36,30 36,30 +0,83% 36,30 36,30 36,30 36,00 36,99 1 39.930
22/3/2016 34,90 36,00 +3,15% 34,43 36,00 34,89 34,45 36,99 6 858.307
21/3/2016 33,80 34,90 +4,80% 33,80 34,90 34,19 33,91 35,49 5 355.625
18/3/2016 34,40 33,30 -2,63% 33,30 34,40 33,58 32,13 34,33 8 705.256
17/3/2016 34,04 34,20 +0,29% 34,04 34,20 34,09 34,20 34,38 3 460.340
16/3/2016 33,68 34,10 +3,43% 33,67 34,10 33,72 33,50 34,30 3 286.696
14/3/2016 32,97 32,97 -4,18% 32,97 32,97 32,97 33,21 34,20 1 9.891
11/3/2016 34,31 34,41 -0,26% 34,29 34,41 34,39 33,50 34,40 3 99.743
10/3/2016 34,23 34,50 +3,05% 34,23 34,50 34,26 33,30 34,91 4 147.323
9/3/2016 33,60 33,48 -0,98% 33,48 33,60 33,55 31,51 34,23 2 385.836
8/3/2016 33,79 33,81 +1,62% 33,79 33,82 33,79 33,47 33,81 5 189.277
7/3/2016 33,50 33,27 -0,69% 33,27 33,50 33,27 32,81 33,78 3 106.489
4/3/2016 33,89 33,50 +3,75% 33,50 33,99 33,85 30,12 34,50 6 277.570
3/3/2016 31,93 32,29 +1,96% 31,93 32,50 31,98 32,32 34,50 12 1.039.541
2/3/2016 31,67 31,67 -0,50% 31,67 31,67 31,67 30,55 31,99 2 79.175
1/3/2016 31,83 31,83 +4,36% 31,83 31,83 31,83 31,90 32,98 1 140.052
29/2/2016 30,50 30,50 -0,10% 30,50 30,50 30,50 30,11 31,60 1 91.500
26/2/2016 30,70 30,53 +0,83% 30,53 30,70 30,55 30,07 31,59 4 220.006
24/2/2016 30,39 30,28 -3,60% 30,13 30,39 30,32 30,50 30,61 7 448.754
23/2/2016 31,54 31,41 +0,35% 31,40 31,54 31,41 31,24 31,54 3 103.668
19/2/2016 31,17 31,30 -1,17% 31,17 31,35 31,25 31,30 31,71 3 115.627
18/2/2016 31,67 31,67 +1,41% 31,67 31,67 31,67 31,26 31,59 1 123.513
17/2/2016 31,00 31,23 +1,23% 31,00 31,23 31,10 30,39 32,47 4 74.648
16/2/2016 31,00 30,85 +1,21% 30,85 31,00 30,89 30,86 31,14 5 432.582
15/2/2016 30,81 30,48 +0,40% 30,48 30,81 30,65 30,50 30,75 3 282.068
12/2/2016 30,56 30,36 -0,65% 30,36 30,56 30,39 30,37 30,92 2 227.980
10/2/2016 30,70 30,56 -0,13% 30,56 30,70 30,60 28,02 30,56 2 91.820
5/2/2016 30,59 30,60 -2,86% 30,59 30,60 30,59 30,70 30,97 2 275.390
4/2/2016 32,00 31,50 -1,19% 31,50 32,00 31,76 30,71 31,00 2 66.700
3/2/2016 31,88 31,88 -1,30% 31,88 31,88 31,88 31,21 32,21 2 178.528
2/2/2016 32,30 32,30 -0,62% 32,30 32,30 32,30 28,55 32,43 1 9.690
1/2/2016 32,68 32,50 -0,85% 32,50 32,68 32,52 32,20 32,80 3 198.430
29/1/2016 32,55 32,78 +0,71% 32,55 32,80 32,69 32,40 32,99 4 415.194
28/1/2016 32,55 32,55 +0,03% 32,55 32,55 32,55 32,44 32,69 2 113.925
27/1/2016 32,54 32,54 +2,10% 32,54 32,54 32,54 31,80 32,29 1 162.700
26/1/2016 31,79 31,87 -0,96% 31,50 31,87 31,53 31,71 31,98 7 627.597
22/1/2016 32,16 32,18 +1,19% 32,16 32,18 32,17 31,70 32,49 2 154.428
21/1/2016 32,00 31,80 -1,40% 31,80 32,00 31,80 31,51 32,02 3 168.560
20/1/2016 32,25 32,25 -1,62% 32,25 32,25 32,25 31,81 32,49 1 6.450
19/1/2016 32,74 32,78 +1,49% 32,30 32,83 32,53 32,12 32,89 8 618.134
18/1/2016 32,30 32,30 -1,22% 32,30 32,30 32,30 32,00 33,12 1 3.230
15/1/2016 32,60 32,70 -0,18% 32,02 32,70 32,42 32,21 32,70 12 716.651
14/1/2016 32,73 32,76 -0,46% 32,73 32,80 32,76 32,77 33,00 3 317.776
13/1/2016 32,90 32,91 -0,27% 32,61 32,92 32,83 32,61 32,95 5 177.318
12/1/2016 33,50 33,00 -0,63% 33,00 33,50 33,11 32,61 33,21 2 43.050
11/1/2016 34,02 33,21 -2,70% 33,21 34,02 33,50 33,00 33,40 5 298.194
8/1/2016 34,50 34,13 -1,07% 34,13 34,50 34,37 34,04 34,29 6 515.650
7/1/2016 34,37 34,50 -1,43% 34,37 34,64 34,48 34,02 34,44 12 1.034.554
6/1/2016 35,00 35,00 -1,55% 35,00 35,00 35,00 34,51 35,30 2 164.500
5/1/2016 35,48 35,55 +0,42% 35,48 35,55 35,48 35,29 35,69 2 46.131
4/1/2016 34,04 35,40 -1,67% 34,03 35,49 34,78 34,02 35,58 5 240.003
30/12/2015 35,00 36,00 +2,86% 35,00 36,00 35,31 34,03 36,00 4 441.491
29/12/2015 34,98 35,00 +0,72% 34,98 35,00 34,99 35,00 36,00 5 132.996
28/12/2015 34,24 34,75 -0,14% 33,23 34,75 34,41 34,76 35,00 5 485.208
23/12/2015 35,12 34,80 0,00% 33,38 35,12 34,33 34,37 34,95 6 391.398
22/12/2015 34,80 34,80 -1,08% 34,80 34,80 34,80 34,94 35,00 1 153.120
18/12/2015 36,12 35,18 -1,81% 35,18 36,12 35,23 33,11 35,49 3 221.975
16/12/2015 35,85 35,83 -1,97% 35,83 35,85 35,84 35,18 36,23 2 247.315
15/12/2015 36,55 36,55 +0,41% 36,55 36,55 36,55 35,87 36,49 1 274.125
14/12/2015 36,94 36,40 -1,62% 35,94 36,94 36,23 36,16 36,55 11 1.507.192
10/12/2015 36,63 37,00 +1,37% 36,30 37,00 36,65 36,72 39,78 8 465.572
9/12/2015 35,95 36,50 +1,81% 35,95 36,50 36,36 35,86 39,80 4 149.100
8/12/2015 35,73 35,85 -1,78% 35,73 35,85 35,82 35,85 35,95 3 157.620
7/12/2015 36,50 36,50 -0,41% 36,50 36,50 36,50 35,80 36,50 1 58.400
4/12/2015 37,90 36,65 -1,61% 36,65 37,90 36,75 36,01 36,31 4 95.555
3/12/2015 37,00 37,25 -0,19% 37,00 37,61 37,19 37,06 37,53 7 781.089
2/12/2015 37,16 37,32 +0,13% 37,12 37,32 37,17 37,01 37,43 3 371.720
1/12/2015 36,98 37,27 +0,46% 36,80 37,30 37,11 37,04 38,00 6 816.460
30/11/2015 36,95 37,10 -2,11% 36,95 37,10 37,01 36,37 37,80 4 270.205
26/11/2015 37,97 37,90 +0,08% 37,90 37,97 37,92 37,51 38,89 2 83.436
25/11/2015 37,69 37,87 -0,58% 37,69 38,02 37,92 33,51 38,90 7 906.484
24/11/2015 38,30 38,09 +0,87% 38,09 38,32 38,22 38,00 38,50 4 382.208
23/11/2015 37,75 37,76 +1,48% 37,75 37,81 37,78 38,04 38,55 3 309.842
19/11/2015 37,00 37,21 +0,57% 37,00 37,21 37,05 37,00 37,70 5 455.829
18/11/2015 37,02 37,00 -0,80% 36,80 37,22 36,97 36,60 37,22 5 735.850
17/11/2015 37,50 37,30 -0,72% 37,30 37,50 37,42 37,02 37,39 4 299.407
16/11/2015 37,00 37,57 +0,40% 37,00 37,57 37,37 37,02 37,70 3 321.467
13/11/2015 37,68 37,42 -0,13% 37,42 37,80 37,62 34,51 38,00 4 248.310
12/11/2015 37,80 37,47 -0,87% 37,30 37,99 37,57 37,46 37,79 13 1.446.828
11/11/2015 38,99 37,80 -4,18% 37,80 39,12 38,16 37,78 38,01 25 2.205.960
10/11/2015 38,50 39,45 +3,82% 37,95 39,45 38,43 38,50 39,45 6 814.868
9/11/2015 38,60 38,00 -1,55% 38,00 38,74 38,45 37,50 38,01 8 626.846
6/11/2015 38,61 38,60 -0,31% 38,30 38,75 38,56 38,60 38,74 12 802.096
5/11/2015 38,72 38,72 +0,47% 38,72 39,10 38,96 38,30 39,10 4 370.120
4/11/2015 39,00 38,54 -1,68% 38,18 39,42 38,90 38,01 40,00 20 1.770.383
3/11/2015 39,69 39,20 -1,21% 39,20 39,82 39,52 39,15 39,20 20 1.505.795
30/10/2015 38,20 39,68 +3,82% 38,06 39,68 38,77 34,83 39,68 22 2.186.846
29/10/2015 38,60 38,22 -1,32% 36,10 38,60 38,04 38,20 38,99 28 2.206.574
28/10/2015 39,00 38,73 +0,23% 38,73 39,00 38,82 38,70 39,00 3 419.256
26/10/2015 39,00 38,64 -0,72% 38,55 39,00 38,77 38,64 38,90 7 686.268
23/10/2015 38,75 38,92 +0,44% 38,01 38,92 38,51 38,41 40,49 10 720.298
22/10/2015 38,50 38,75 +0,65% 38,50 38,99 38,79 38,75 40,64 4 256.036
21/10/2015 38,95 38,50 +1,77% 38,21 38,95 38,41 35,17 40,59 6 449.459
20/10/2015 38,00 37,83 -0,42% 37,83 38,05 37,92 37,60 38,05 4 409.584
19/10/2015 37,18 37,99 -0,58% 37,18 38,12 37,99 38,00 40,69 5 702.849
16/10/2015 38,21 38,21 -1,55% 38,21 38,21 38,21 38,00 40,63 2 80.241
15/10/2015 38,22 38,81 +1,68% 38,00 39,51 38,55 38,00 40,60 25 1.808.386
14/10/2015 38,27 38,17 -0,60% 37,95 38,27 38,09 37,99 38,17 10 959.896
13/10/2015 38,48 38,40 +1,08% 38,00 38,48 38,23 38,00 38,40 14 730.224
9/10/2015 38,49 37,99 -1,32% 37,35 40,00 37,83 37,53 38,00 8 658.366
8/10/2015 38,00 38,50 +4,00% 37,54 38,50 37,94 37,55 40,00 10 1.066.256
7/10/2015 36,30 37,02 +5,77% 35,21 37,31 36,12 36,20 37,98 9 527.426
6/10/2015 35,39 35,00 -0,99% 34,60 35,44 35,15 34,70 35,00 8 246.110
5/10/2015 34,60 35,35 -6,95% 34,60 35,39 35,18 34,60 37,98 10 760.013
2/10/2015 34,24 37,99 +11,15% 34,18 37,99 34,40 34,57 37,96 6 498.889
1/10/2015 35,70 34,18 +0,21% 34,00 35,70 34,37 34,00 34,35 11 1.010.499
30/9/2015 34,00 34,11 +1,28% 33,73 34,16 33,99 34,15 36,97 7 469.090
29/9/2015 34,26 33,68 -2,04% 33,68 34,26 33,85 33,71 39,00 4 257.304
28/9/2015 34,62 34,38 -1,35% 34,38 34,62 34,50 33,41 38,98 2 151.800
25/9/2015 35,49 34,85 +2,23% 34,85 35,49 35,00 34,00 38,95 6 353.594
24/9/2015 34,80 34,09 -1,25% 34,09 35,13 34,45 34,21 35,59 14 792.545
23/9/2015 35,13 34,52 -2,43% 34,47 35,13 34,69 34,00 37,98 9 641.782
21/9/2015 35,38 35,38 -1,37% 35,38 35,38 35,38 34,90 38,97 1 17.690
18/9/2015 36,40 35,87 -1,51% 35,87 36,40 36,15 35,51 37,99 4 108.465
17/9/2015 36,00 36,42 +0,14% 36,00 36,45 36,32 36,40 40,00 5 464.899
16/9/2015 36,32 36,37 +2,13% 36,30 36,62 36,41 35,80 39,98 5 393.253
15/9/2015 35,58 35,61 -0,25% 35,58 35,61 35,58 35,70 38,00 3 181.488
14/9/2015 36,48 35,70 -0,61% 35,70 36,48 35,75 35,70 40,38 6 171.627
11/9/2015 36,66 35,92 -2,05% 35,92 37,59 36,30 35,92 37,60 9 493.763
10/9/2015 35,98 36,67 -0,08% 35,98 36,68 36,33 36,34 36,66 5 410.585
9/9/2015 37,00 36,70 -0,81% 36,70 37,19 36,99 33,00 38,00 8 813.857

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.