O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CGRA4F - GRAZZIOTIN - PN

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 26,60 26,96 +1,54% 26,55 26,96 26,78 26,60 27,04 17 1.194.689
20/1/2025 27,50 26,55 -4,87% 26,52 27,68 27,19 26,55 27,88 91 1.976.787
17/1/2025 28,40 27,91 -1,69% 27,91 28,45 28,27 27,91 28,36 78 4.459.631
16/1/2025 27,85 28,39 +3,42% 27,70 28,65 28,04 27,88 28,50 252 7.802.930
15/1/2025 27,01 27,45 -0,07% 27,01 27,84 27,42 27,45 27,74 146 3.052.159
14/1/2025 27,27 27,47 +2,04% 27,27 27,78 27,46 27,45 28,01 170 4.561.884
13/1/2025 28,00 26,92 -3,75% 26,78 28,40 27,45 26,67 27,37 124 2.797.573
10/1/2025 27,44 27,97 +1,93% 27,41 28,00 27,87 27,87 27,97 95 2.824.211
9/1/2025 26,95 27,44 +1,63% 26,95 27,49 27,40 27,41 27,44 41 1.189.478
8/1/2025 26,44 27,00 +0,07% 26,11 27,00 26,82 26,97 27,39 61 1.408.052
7/1/2025 26,04 26,98 +1,66% 26,04 27,37 26,89 26,98 27,06 101 2.716.278
6/1/2025 25,00 26,54 +5,19% 25,00 26,59 26,19 26,48 26,54 105 2.535.618
3/1/2025 25,97 25,23 -2,81% 24,83 25,98 25,33 25,36 25,46 117 1.998.851
2/1/2025 25,51 25,96 +0,27% 25,51 26,54 25,92 25,68 26,09 89 1.534.625
30/12/2024 26,59 25,89 -2,63% 25,45 26,59 26,05 25,88 25,89 54 1.018.774
27/12/2024 26,60 26,59 +0,49% 26,06 26,60 26,40 26,49 26,67 68 1.420.807
26/12/2024 25,80 26,46 +5,17% 25,01 26,52 26,01 26,45 26,49 123 2.078.222
23/12/2024 24,95 25,16 +1,62% 24,33 25,70 25,32 25,00 25,50 88 2.185.914
20/12/2024 23,95 24,76 +4,47% 23,95 25,52 24,42 24,75 25,25 108 2.259.734
19/12/2024 23,50 23,70 -7,60% 23,20 25,39 23,84 23,70 24,19 135 3.028.050
18/12/2024 25,74 25,65 -0,93% 25,21 26,00 25,47 25,27 25,66 296 3.786.252
17/12/2024 25,90 25,89 +0,15% 25,23 25,90 25,58 25,48 25,89 138 2.358.750
16/12/2024 25,82 25,85 -1,49% 25,52 26,52 25,84 25,65 25,87 101 1.455.119
13/12/2024 25,89 26,24 +2,94% 25,60 26,49 26,11 26,24 26,29 123 2.159.637
12/12/2024 25,60 25,49 -2,04% 25,28 25,96 25,69 25,28 25,51 43 549.883
11/12/2024 26,00 26,02 +0,23% 25,75 26,02 25,87 25,89 26,03 56 1.063.476
10/12/2024 25,98 25,96 -0,04% 25,88 26,00 25,96 25,48 25,96 24 433.650
9/12/2024 26,48 25,97 +0,93% 25,51 26,48 26,07 25,96 26,11 75 1.016.950
6/12/2024 25,20 25,73 +2,14% 25,19 26,22 25,78 25,92 26,03 90 1.670.796
5/12/2024 25,20 25,19 -0,63% 25,19 25,52 25,29 25,19 25,28 61 1.221.699
4/12/2024 25,76 25,35 +0,32% 25,16 25,76 25,32 25,30 25,34 96 524.176
3/12/2024 25,25 25,27 +0,68% 25,20 26,54 25,76 25,20 25,28 145 3.183.972
2/12/2024 25,09 25,10 +0,44% 24,75 25,25 25,05 25,05 25,17 89 1.212.458
29/11/2024 25,30 24,99 -1,19% 24,64 25,30 24,94 24,92 25,00 129 1.863.642
28/11/2024 25,09 25,29 +0,56% 24,74 25,29 24,98 24,85 25,29 117 1.669.015
27/11/2024 25,66 25,15 -0,24% 25,03 25,66 25,13 25,07 25,16 18 349.366
26/11/2024 25,34 25,21 0,00% 25,21 25,89 25,52 25,11 25,22 39 579.530
25/11/2024 25,28 25,21 +0,40% 25,16 26,23 25,72 25,32 25,39 101 1.478.995
22/11/2024 25,30 25,11 -0,48% 24,85 25,30 25,10 25,00 25,25 75 1.114.774
21/11/2024 25,06 25,23 -1,37% 24,84 25,43 25,14 25,29 25,33 91 965.558
19/11/2024 25,19 25,58 +2,28% 25,19 25,69 25,45 25,49 25,59 55 857.723
18/11/2024 25,78 25,01 -2,84% 25,01 25,78 25,36 25,16 25,29 55 735.725
14/11/2024 25,14 25,74 +2,71% 25,10 26,11 25,64 25,20 25,72 121 1.774.777
13/11/2024 24,80 25,06 +1,95% 24,36 25,09 24,73 24,90 25,08 96 1.132.791
12/11/2024 24,78 24,58 -0,12% 24,48 24,96 24,73 24,58 24,95 57 793.996
11/11/2024 24,77 24,61 +1,19% 24,40 25,25 24,87 24,38 24,81 95 1.253.944
8/11/2024 24,46 24,32 -0,16% 24,15 24,46 24,29 24,20 24,46 55 1.222.197
7/11/2024 24,36 24,36 -1,89% 24,30 24,75 24,37 24,43 24,45 23 628.814
6/11/2024 24,30 24,83 +1,89% 24,00 24,84 24,37 24,20 24,84 83 1.150.305
5/11/2024 24,25 24,37 +1,54% 23,95 24,46 24,19 24,20 24,37 103 1.379.360
4/11/2024 24,87 24,00 -4,04% 23,75 25,00 24,16 24,00 24,21 202 3.254.746
1/11/2024 25,13 25,01 +0,04% 24,64 25,13 24,99 24,86 25,12 49 799.939
31/10/2024 25,03 25,00 -0,40% 25,00 25,17 25,04 25,00 25,15 27 658.592
30/10/2024 25,10 25,10 -0,20% 25,06 25,25 25,18 25,10 25,19 31 395.467
29/10/2024 25,15 25,15 -0,04% 25,05 25,36 25,14 25,03 25,15 33 279.135
28/10/2024 25,18 25,16 +0,64% 25,01 25,36 25,12 25,20 25,30 43 605.474
25/10/2024 24,95 25,00 0,00% 24,94 25,36 25,08 25,00 25,10 64 639.671
24/10/2024 24,94 25,00 -0,56% 24,86 25,38 25,11 24,88 25,17 38 886.624
23/10/2024 25,01 25,14 +0,52% 24,91 25,47 25,08 24,95 25,48 57 574.367
22/10/2024 25,05 25,01 -0,44% 25,01 25,51 25,10 25,01 25,24 30 677.714
21/10/2024 25,10 25,12 -0,44% 25,00 25,45 25,22 25,10 25,33 57 716.485
18/10/2024 25,20 25,23 +0,60% 25,00 25,54 25,15 25,15 25,38 82 1.481.482
17/10/2024 25,46 25,08 -1,49% 25,08 25,46 25,15 25,07 25,20 46 598.786
16/10/2024 25,13 25,46 +1,31% 25,13 25,46 25,26 25,13 25,47 55 477.574
15/10/2024 25,40 25,13 +0,04% 25,12 25,40 25,21 25,11 25,13 40 751.396
14/10/2024 25,32 25,12 -0,44% 25,12 25,50 25,29 25,12 25,25 38 690.614
11/10/2024 25,10 25,23 +0,40% 24,97 25,31 25,17 25,22 25,30 66 981.719
10/10/2024 25,21 25,13 +0,04% 25,13 25,27 25,14 25,10 25,14 19 460.066
9/10/2024 25,01 25,12 -1,37% 25,01 25,50 25,30 25,10 25,12 72 1.528.168
8/10/2024 25,11 25,47 -0,47% 25,09 25,57 25,33 25,37 25,49 46 744.875
7/10/2024 25,19 25,59 +1,59% 25,19 25,80 25,41 25,55 25,60 96 1.888.096
4/10/2024 25,04 25,19 +0,60% 24,96 25,19 25,04 25,05 25,20 70 921.736
3/10/2024 25,18 25,04 -0,08% 24,98 25,18 25,02 25,03 25,13 33 875.791
2/10/2024 25,03 25,06 -0,16% 24,88 25,09 25,05 25,00 25,14 48 1.057.363
1/10/2024 24,97 25,10 -0,20% 24,96 25,17 25,05 25,05 25,09 63 1.608.471
30/9/2024 24,96 25,15 +0,56% 24,96 25,15 25,09 25,08 25,15 25 529.460
26/9/2024 25,03 25,01 +0,24% 25,01 25,14 25,05 25,00 25,07 29 501.144
25/9/2024 25,05 24,95 +0,32% 24,83 25,05 24,96 24,96 24,99 53 604.253
24/9/2024 24,89 24,87 -0,08% 24,87 25,08 24,93 24,87 25,08 69 760.477
23/9/2024 25,00 24,89 -1,11% 24,81 25,10 24,95 24,89 24,99 37 656.430
20/9/2024 24,81 25,17 +1,00% 24,81 25,30 24,94 25,00 25,17 85 1.479.453
19/9/2024 25,20 24,92 -1,11% 24,92 25,59 25,11 24,90 25,04 61 1.002.044
18/9/2024 25,05 25,20 +0,16% 25,05 25,28 25,24 25,17 25,25 42 525.013
17/9/2024 24,82 25,16 +0,36% 24,82 25,16 24,97 25,11 25,17 92 1.580.734
16/9/2024 24,95 25,07 -0,04% 24,91 25,22 25,05 25,07 25,24 87 1.836.574
13/9/2024 25,23 25,08 +0,32% 24,96 25,24 25,04 25,01 25,12 78 1.690.435
12/9/2024 25,23 25,00 -0,91% 25,00 25,23 25,07 25,01 25,14 61 942.714
11/9/2024 25,08 25,23 +0,84% 24,96 25,23 25,06 25,11 25,24 40 864.690
10/9/2024 25,23 25,02 -1,11% 24,84 25,23 24,96 24,96 25,08 81 1.435.325
9/9/2024 25,15 25,30 +1,61% 25,02 25,34 25,15 24,96 25,24 70 1.172.170
6/9/2024 25,32 24,90 -1,43% 24,90 25,49 25,23 25,00 25,16 132 1.287.102
5/9/2024 25,59 25,26 -0,90% 25,26 25,60 25,42 25,26 25,78 78 2.242.897
4/9/2024 25,43 25,49 -0,39% 25,32 25,59 25,45 25,43 25,59 71 1.382.283
3/9/2024 25,85 25,59 -0,54% 25,44 25,98 25,53 25,44 25,60 54 1.501.309
2/9/2024 25,32 25,73 +1,50% 25,29 26,00 25,61 25,77 25,85 96 2.223.259
30/8/2024 25,65 25,35 -0,47% 25,35 25,65 25,49 25,35 25,43 62 1.183.143
29/8/2024 25,70 25,47 -0,12% 25,47 25,87 25,59 25,46 25,80 101 2.324.356
28/8/2024 25,80 25,50 -1,16% 25,50 25,80 25,59 25,50 25,66 76 1.453.871
27/8/2024 25,76 25,80 +0,39% 25,64 25,88 25,76 25,74 25,80 47 994.565
26/8/2024 26,06 25,70 -0,39% 25,70 26,10 25,93 25,69 25,75 82 1.040.030
23/8/2024 25,50 25,80 +1,74% 25,50 25,85 25,72 25,65 25,80 35 699.703
22/8/2024 25,84 25,36 -1,86% 25,36 25,84 25,47 25,20 25,36 56 1.309.468
21/8/2024 25,97 25,84 -1,11% 25,55 26,02 25,85 25,55 25,93 78 1.726.820
20/8/2024 25,50 26,13 +2,43% 25,45 26,13 25,67 25,47 26,10 130 2.616.002
19/8/2024 25,85 25,51 +0,39% 25,39 26,45 25,79 25,50 25,74 163 2.283.261
16/8/2024 25,17 25,41 -0,24% 25,17 25,88 25,54 25,27 25,91 56 1.330.823
15/8/2024 25,50 25,47 +0,83% 25,19 25,58 25,39 25,43 25,47 36 866.001
14/8/2024 25,54 25,26 -1,33% 25,26 25,87 25,64 25,27 25,47 88 1.543.947
13/8/2024 25,57 25,60 +1,19% 25,03 25,60 25,45 25,44 25,59 90 1.919.123
12/8/2024 25,19 25,30 +1,16% 24,95 25,62 25,24 25,30 25,40 145 2.411.117
9/8/2024 25,31 25,01 -1,19% 24,61 25,36 25,10 25,01 25,18 110 2.380.366
8/8/2024 25,00 25,31 +1,32% 24,97 25,52 25,22 25,01 25,50 45 673.437
7/8/2024 25,54 24,98 -1,23% 24,75 25,54 25,00 24,94 24,99 74 1.257.978
6/8/2024 24,99 25,29 +2,55% 24,69 25,60 24,83 24,80 25,47 97 1.567.364
5/8/2024 24,80 24,66 -1,71% 24,53 25,00 24,72 24,68 24,80 138 2.853.026
2/8/2024 25,19 25,09 -0,16% 24,98 25,50 25,13 25,03 25,51 66 932.488
1/8/2024 24,89 25,13 +0,88% 24,86 25,27 25,10 25,13 25,19 103 1.267.754
31/7/2024 24,88 24,91 +0,12% 24,84 25,17 24,93 24,88 24,94 75 1.458.750
30/7/2024 25,41 24,88 -0,16% 24,80 25,42 24,87 24,81 24,91 68 1.024.799
29/7/2024 25,22 24,92 -3,00% 24,81 25,60 25,11 24,84 24,92 152 2.210.338
26/7/2024 25,65 25,69 -0,31% 25,43 25,81 25,56 25,46 25,69 81 1.020.108
25/7/2024 25,64 25,77 +0,51% 25,61 25,88 25,74 25,53 25,74 30 723.548
24/7/2024 25,70 25,64 -0,43% 25,50 26,16 25,84 25,68 25,95 64 956.136
23/7/2024 25,46 25,75 +0,04% 25,46 26,00 25,74 25,72 25,79 81 1.451.757
22/7/2024 25,65 25,74 +0,55% 25,46 26,17 25,75 25,68 25,88 46 1.125.414
19/7/2024 25,99 25,60 +0,16% 25,57 25,99 25,72 25,60 25,75 20 630.262
18/7/2024 25,90 25,56 -0,81% 25,56 25,95 25,79 25,56 25,75 76 1.744.040
17/7/2024 25,90 25,77 -0,46% 25,76 26,00 25,84 25,80 25,89 41 1.245.642
16/7/2024 25,94 25,89 -0,31% 25,78 26,17 25,88 25,81 25,93 54 1.594.575
15/7/2024 25,91 25,97 +0,23% 25,72 25,97 25,86 25,89 26,18 81 1.678.696
12/7/2024 25,77 25,91 +0,66% 25,77 26,17 25,98 25,91 26,05 100 1.091.258
11/7/2024 25,73 25,74 +0,94% 25,73 25,90 25,80 25,75 25,88 56 1.912.334
10/7/2024 25,77 25,50 -0,97% 25,50 25,96 25,68 25,45 25,50 68 1.289.224
9/7/2024 25,34 25,75 -0,35% 25,28 25,76 25,57 25,58 25,76 74 1.263.642
8/7/2024 26,01 25,84 +1,33% 25,41 26,01 25,70 25,84 25,89 123 1.609.363
5/7/2024 25,79 25,50 -0,51% 25,26 26,03 25,43 25,53 26,02 81 1.421.614
4/7/2024 25,02 25,63 +2,15% 25,01 25,81 25,30 25,62 26,00 107 2.343.022
3/7/2024 25,20 25,09 -0,48% 25,02 25,65 25,26 25,16 25,26 80 1.379.525
2/7/2024 25,61 25,21 -1,18% 25,02 25,61 25,22 25,10 25,23 186 2.592.768
1/7/2024 25,42 25,51 +0,04% 25,15 25,62 25,46 25,51 25,62 88 2.836.897
28/6/2024 25,66 25,50 -0,70% 25,35 26,29 25,69 25,31 25,51 125 2.191.493
27/6/2024 25,13 25,68 +2,35% 25,10 26,54 26,02 25,65 25,73 125 2.698.720
26/6/2024 26,01 25,09 -5,50% 24,80 26,01 25,00 25,08 25,30 139 3.582.924
25/6/2024 27,20 26,55 -2,39% 26,37 27,62 26,81 26,55 26,69 168 2.676.299
24/6/2024 26,58 27,20 +2,49% 26,58 27,32 27,14 27,18 27,20 169 3.751.575
21/6/2024 25,97 26,54 +2,27% 25,97 26,94 26,66 26,53 26,73 124 3.376.038
20/6/2024 25,02 25,95 +3,88% 25,02 26,29 25,86 25,97 26,15 139 2.296.957
19/6/2024 25,06 24,98 -0,75% 24,97 25,24 25,08 24,98 25,03 33 564.514
18/6/2024 25,14 25,17 +0,44% 25,14 25,49 25,25 25,17 25,44 61 580.763
17/6/2024 25,21 25,06 -0,95% 25,04 25,28 25,10 25,06 25,19 33 713.111
14/6/2024 25,32 25,30 -1,17% 25,00 25,39 25,22 25,15 25,30 68 2.649.065
13/6/2024 25,45 25,60 +1,63% 25,21 25,64 25,45 25,59 25,61 24 435.250
12/6/2024 25,56 25,19 -2,33% 25,19 25,80 25,46 25,18 25,84 96 1.826.045
11/6/2024 25,20 25,79 +2,02% 25,19 25,79 25,44 25,65 25,80 61 1.364.096
10/6/2024 25,31 25,28 -0,12% 25,09 25,39 25,27 25,25 25,28 43 945.135
7/6/2024 25,30 25,31 -0,71% 25,28 25,70 25,42 25,31 25,57 32 450.067
6/6/2024 25,00 25,49 +1,96% 24,87 25,55 25,28 25,41 25,60 54 1.132.627
5/6/2024 25,00 25,00 -0,04% 24,98 25,28 25,12 24,99 25,00 72 1.334.283
4/6/2024 25,43 25,01 -1,57% 24,98 25,43 25,16 25,00 25,01 104 1.736.347
3/6/2024 25,50 25,41 -0,51% 25,26 25,60 25,43 25,36 25,41 52 938.643
31/5/2024 25,56 25,54 -0,23% 25,20 25,57 25,40 25,54 25,55 68 1.171.339
29/5/2024 24,99 25,60 +1,59% 24,98 25,60 25,28 25,45 25,61 59 1.117.539
28/5/2024 25,58 25,20 0,00% 25,00 25,61 25,18 25,00 25,06 153 2.765.786
27/5/2024 25,66 25,20 -1,60% 25,20 25,72 25,56 25,11 25,20 64 1.349.656
24/5/2024 25,48 25,61 +0,51% 25,33 25,75 25,55 25,53 25,73 90 2.118.400
23/5/2024 25,51 25,48 -0,86% 25,26 25,86 25,55 25,29 25,48 53 973.634
22/5/2024 25,80 25,70 -0,39% 25,55 25,80 25,69 25,51 25,70 54 1.341.274
21/5/2024 25,88 25,80 -0,27% 25,52 25,94 25,79 25,74 25,80 52 946.546
20/5/2024 25,24 25,87 +2,50% 24,91 25,88 25,55 25,58 25,88 83 1.494.894
17/5/2024 25,02 25,24 +0,48% 25,01 25,32 25,21 25,12 25,29 73 1.513.174
16/5/2024 24,91 25,12 +0,44% 24,91 25,58 25,22 25,12 25,25 84 1.309.066
15/5/2024 25,00 25,01 +1,21% 24,75 25,15 24,99 25,00 25,13 59 1.814.485
14/5/2024 25,00 24,71 -0,16% 24,62 25,00 24,81 24,70 24,71 76 1.623.043
13/5/2024 25,80 24,75 -4,26% 24,61 26,22 25,27 24,74 24,76 198 3.867.772
10/5/2024 25,57 25,85 -0,23% 25,57 25,96 25,81 25,76 25,91 48 691.841
9/5/2024 26,23 25,91 -0,46% 25,61 26,23 25,76 25,76 25,94 85 1.293.508
8/5/2024 25,75 26,03 +1,68% 25,31 26,44 26,02 26,00 26,03 126 2.134.055
7/5/2024 27,00 25,60 -5,29% 25,51 27,00 26,35 25,59 25,60 186 4.003.513
6/5/2024 27,89 27,03 -3,08% 26,71 27,89 27,05 26,85 27,20 56 1.082.211
3/5/2024 26,26 27,89 +4,85% 26,26 27,89 27,36 27,44 27,89 103 1.924.022
2/5/2024 26,62 26,60 +0,38% 26,36 26,67 26,47 26,92 27,04 45 1.638.859
30/4/2024 26,68 26,50 -0,64% 26,38 26,68 26,55 26,49 26,50 43 860.276
29/4/2024 26,85 26,67 -0,97% 26,35 26,89 26,63 26,38 26,68 32 740.558
26/4/2024 26,78 26,93 +1,13% 26,42 27,20 26,87 26,80 26,94 42 1.026.666
25/4/2024 26,23 26,63 +0,23% 26,23 26,92 26,52 26,55 26,79 48 729.413
24/4/2024 25,98 26,57 +0,19% 25,98 27,20 26,63 26,57 26,70 112 2.147.106
23/4/2024 26,67 26,52 -1,70% 26,48 26,79 26,65 26,51 26,80 23 930.250
22/4/2024 26,60 26,98 +0,19% 26,43 27,43 26,80 26,66 26,99 77 1.200.666
19/4/2024 26,75 26,93 +2,71% 26,25 27,08 26,83 26,63 26,94 53 1.172.705
18/4/2024 26,79 26,22 -2,09% 26,22 26,98 26,60 26,22 26,71 58 1.383.556
17/4/2024 26,81 26,78 -0,11% 26,48 27,37 27,02 26,75 27,04 106 2.916.497
16/4/2024 27,05 26,81 -1,69% 26,73 27,39 27,03 26,82 27,32 52 962.489
15/4/2024 28,40 27,27 -4,28% 27,00 28,43 27,56 27,11 27,23 185 2.525.047
12/4/2024 28,46 28,49 +0,21% 28,23 28,49 28,41 28,26 28,45 35 1.125.210
11/4/2024 27,99 28,43 +1,39% 27,99 28,51 28,39 28,38 28,43 39 1.365.625
10/4/2024 27,63 28,04 +0,72% 27,36 28,04 27,75 27,74 27,98 47 888.148
9/4/2024 27,96 27,84 +0,76% 27,36 27,96 27,70 27,85 27,86 95 1.628.939
8/4/2024 27,10 27,63 -0,32% 27,10 27,65 27,32 27,70 27,76 86 1.789.717
5/4/2024 28,36 27,72 -1,00% 27,01 28,48 27,47 27,45 27,75 108 2.890.459
4/4/2024 28,36 28,00 -1,23% 27,81 28,37 28,10 27,99 28,25 51 814.945
3/4/2024 27,69 28,35 +3,35% 27,69 28,35 27,90 27,99 28,35 64 1.280.682
2/4/2024 27,97 27,43 -1,22% 27,12 27,97 27,45 27,54 27,69 80 1.413.824
1/4/2024 28,20 27,77 -2,11% 27,67 28,25 27,99 27,67 27,78 114 2.642.933
28/3/2024 28,52 28,37 -0,56% 27,95 28,53 28,26 28,25 28,29 52 1.184.188
27/3/2024 27,95 28,53 +1,75% 27,77 28,63 28,23 28,52 28,53 41 1.629.311
26/3/2024 27,84 28,04 +0,32% 27,72 28,45 28,11 28,13 28,29 73 1.459.059
25/3/2024 28,39 27,95 -0,57% 27,66 28,39 27,86 27,73 27,95 69 961.362
22/3/2024 28,00 28,11 +0,39% 27,74 28,35 27,99 28,11 28,29 84 1.122.618
21/3/2024 28,30 28,00 -0,92% 27,85 28,44 28,00 27,95 28,00 40 784.265
20/3/2024 28,05 28,26 +1,84% 27,51 28,37 28,06 28,05 28,26 49 861.709
19/3/2024 27,80 27,75 -0,29% 27,50 28,46 28,01 27,63 28,01 52 2.462.118
18/3/2024 26,59 27,83 +6,10% 26,59 28,00 27,51 27,32 27,50 85 2.066.584
15/3/2024 26,23 26,23 +0,85% 26,23 27,14 26,87 26,23 26,80 122 2.450.570
14/3/2024 26,58 26,01 -2,33% 26,01 26,98 26,55 26,11 26,20 56 730.176
13/3/2024 26,71 26,63 -0,30% 26,56 26,89 26,76 26,65 26,81 50 1.265.908
12/3/2024 26,66 26,71 +0,60% 26,46 26,97 26,71 26,70 26,95 44 996.468
11/3/2024 26,68 26,55 -0,30% 26,30 26,90 26,63 26,52 26,56 46 625.869
8/3/2024 26,75 26,63 -0,37% 26,52 26,78 26,63 0,00 0,00 91 1.504.841
7/3/2024 26,70 26,73 -0,19% 26,47 26,79 26,65 26,63 26,81 49 834.413
6/3/2024 26,63 26,78 -0,22% 26,63 26,90 26,80 26,72 26,80 50 1.176.542
5/3/2024 26,81 26,84 +0,04% 26,55 26,89 26,75 26,75 26,84 49 1.918.184
4/3/2024 26,97 26,83 -0,45% 26,50 26,97 26,72 26,70 26,81 66 1.141.248
1/3/2024 26,84 26,95 +0,56% 26,81 26,99 26,92 26,78 27,00 49 1.523.710
29/2/2024 26,54 26,80 +0,64% 26,06 26,92 26,50 26,63 26,84 75 986.130
28/2/2024 27,09 26,63 -0,41% 26,05 27,09 26,72 26,48 26,63 66 1.871.054
27/2/2024 26,80 26,74 -0,34% 26,22 27,10 26,75 26,60 26,74 43 989.842
26/2/2024 26,64 26,83 +0,83% 26,16 27,03 26,80 26,82 27,04 78 1.822.850
23/2/2024 25,90 26,61 +1,84% 25,90 26,67 26,46 0,00 0,00 60 1.831.319
22/2/2024 25,73 26,13 +0,54% 25,73 26,60 26,11 26,17 26,37 48 1.000.079
21/2/2024 25,75 25,99 +0,93% 25,60 25,99 25,82 25,72 25,99 62 1.544.492
20/2/2024 25,37 25,75 +1,66% 25,29 25,75 25,43 25,60 25,80 60 920.818
19/2/2024 25,56 25,33 -1,05% 25,20 25,57 25,33 25,30 25,43 56 1.281.712
16/2/2024 25,24 25,60 +0,87% 25,20 25,60 25,39 25,46 25,60 86 2.034.171
15/2/2024 25,40 25,38 -0,08% 25,23 25,50 25,33 25,25 25,38 78 1.900.087
14/2/2024 25,26 25,40 +0,47% 25,24 25,79 25,36 25,25 25,41 69 654.403
9/2/2024 25,35 25,28 -0,16% 25,15 25,35 25,20 0,00 0,00 57 1.522.434
8/2/2024 25,51 25,32 +0,04% 25,20 25,51 25,32 25,25 25,33 69 1.309.256
7/2/2024 25,30 25,31 -0,32% 25,16 25,41 25,28 25,28 25,33 125 2.197.412
6/2/2024 25,80 25,39 -0,24% 25,33 25,80 25,45 25,40 25,60 105 2.158.982
5/2/2024 25,24 25,45 -0,16% 25,20 25,74 25,43 25,45 25,71 94 1.887.190
2/2/2024 25,27 25,49 +0,63% 25,19 25,50 25,31 25,39 25,50 122 2.133.828
1/2/2024 25,26 25,33 +0,08% 25,26 25,51 25,36 25,31 25,35 117 1.780.351
31/1/2024 25,37 25,31 -0,04% 25,26 25,45 25,34 25,30 25,35 66 1.196.304
30/1/2024 25,49 25,32 -0,24% 25,25 25,70 25,46 25,28 25,30 90 1.301.184
29/1/2024 25,58 25,38 -0,63% 25,26 25,68 25,45 25,38 25,47 93 1.754.059
26/1/2024 25,65 25,54 -0,20% 25,40 25,80 25,59 25,44 25,60 94 2.101.199
25/1/2024 25,77 25,59 -0,43% 25,59 25,80 25,66 25,58 25,65 72 1.326.823
24/1/2024 25,73 25,70 -0,31% 25,70 25,99 25,83 25,70 25,89 72 1.668.741
23/1/2024 25,99 25,78 +0,62% 25,75 25,99 25,82 25,78 25,89 56 774.750
22/1/2024 25,84 25,62 -0,81% 25,50 25,98 25,75 25,63 25,79 114 1.596.561
19/1/2024 26,04 25,83 -0,27% 25,71 26,10 25,88 25,80 25,84 80 1.218.992
18/1/2024 26,09 25,90 -0,92% 25,90 26,26 26,05 25,90 26,07 53 1.125.449
17/1/2024 26,20 26,14 -0,76% 26,14 26,59 26,35 26,07 26,16 100 909.245
16/1/2024 25,99 26,34 +0,92% 25,95 26,58 26,15 26,23 26,34 94 2.625.560
15/1/2024 25,92 26,10 -0,38% 25,88 26,97 26,12 26,00 26,24 134 2.414.301
12/1/2024 25,88 26,20 +1,59% 25,86 26,20 25,95 25,98 26,20 69 1.126.663
11/1/2024 25,85 25,79 -0,58% 25,68 26,09 25,89 25,78 25,92 67 1.072.040
10/1/2024 25,91 25,94 -0,73% 25,69 26,19 25,94 25,88 25,99 127 3.147.281
9/1/2024 26,00 26,13 +0,77% 25,79 26,20 25,93 26,14 26,24 88 2.401.806
8/1/2024 26,03 25,93 -0,80% 25,75 26,46 26,00 25,93 25,94 206 4.139.235
5/1/2024 26,54 26,14 -1,99% 26,00 26,68 26,37 26,14 26,34 200 3.344.291
4/1/2024 26,86 26,67 -0,56% 26,54 26,97 26,75 26,60 26,69 102 2.324.914
3/1/2024 26,82 26,82 0,00% 26,64 26,92 26,77 26,80 26,90 110 1.692.179
2/1/2024 26,91 26,82 -0,30% 26,52 26,96 26,80 26,79 26,92 166 2.316.016
28/12/2023 26,75 26,90 +1,43% 26,51 26,90 26,68 26,68 26,90 120 2.388.580
27/12/2023 26,39 26,52 +0,08% 26,33 26,80 26,47 26,50 26,70 142 1.948.621
26/12/2023 26,45 26,50 +0,30% 26,25 26,82 26,53 26,50 26,73 171 2.791.415
22/12/2023 26,23 26,42 +1,81% 25,95 26,43 26,25 26,28 26,41 82 1.289.362
21/12/2023 26,69 25,95 -5,50% 25,80 26,69 26,04 25,97 26,21 178 3.878.472
20/12/2023 27,75 27,46 -0,87% 27,46 28,00 27,67 27,50 27,69 153 3.395.344
19/12/2023 28,00 27,70 +0,40% 27,50 28,00 27,68 27,60 27,70 237 4.310.831
18/12/2023 27,40 27,59 +1,43% 27,31 27,99 27,61 27,50 27,60 171 3.929.134
15/12/2023 27,50 27,20 +0,82% 27,18 27,89 27,48 27,20 27,30 228 4.627.677
14/12/2023 26,50 26,98 +1,89% 26,49 27,00 26,86 26,90 26,98 91 2.818.606
13/12/2023 26,67 26,48 +0,49% 26,35 26,67 26,49 26,48 26,53 55 1.168.528
12/12/2023 26,65 26,35 -0,94% 26,35 26,75 26,54 26,35 26,49 61 1.526.363
11/12/2023 26,73 26,60 -0,49% 26,60 27,18 26,82 26,56 27,17 62 1.011.452
8/12/2023 27,16 26,73 0,00% 26,53 27,16 26,75 26,60 26,73 68 1.631.872
7/12/2023 26,03 26,73 +0,49% 26,03 27,00 26,76 26,70 26,73 55 899.242
6/12/2023 26,14 26,60 -0,30% 26,14 27,17 26,79 26,60 26,80 76 1.232.480
5/12/2023 26,62 26,68 -0,11% 26,04 27,00 26,66 26,04 26,68 63 1.287.781
4/12/2023 26,82 26,71 -1,77% 26,46 27,00 26,75 26,81 26,90 54 1.412.686
1/12/2023 26,39 27,19 +2,91% 26,20 27,24 26,84 26,78 27,20 104 2.005.049
30/11/2023 26,27 26,42 +1,62% 25,91 26,42 26,17 26,28 26,42 80 1.374.285
29/11/2023 26,15 26,00 -0,91% 25,93 26,41 26,17 25,91 26,01 64 955.359
28/11/2023 25,80 26,24 +3,27% 25,55 26,36 25,97 25,99 26,30 108 1.756.031
27/11/2023 26,00 25,41 -2,64% 25,41 26,05 25,77 25,41 25,70 142 2.309.092
24/11/2023 26,00 26,10 -0,04% 25,86 26,41 26,04 25,95 26,04 71 1.239.789
23/11/2023 26,10 26,11 +0,23% 25,75 26,35 25,97 25,95 26,12 91 1.813.168
22/11/2023 26,04 26,05 0,00% 25,86 26,30 26,11 26,05 26,11 50 1.383.921
21/11/2023 25,95 26,05 +0,39% 25,83 26,13 26,00 26,00 26,11 49 982.898
20/11/2023 26,29 25,95 -0,99% 25,60 26,59 26,06 25,90 25,96 99 2.458.235
17/11/2023 26,46 26,21 -0,72% 26,15 26,95 26,46 26,20 26,32 61 910.316
16/11/2023 25,98 26,40 +2,17% 25,42 26,74 25,92 26,40 26,44 160 2.566.344
14/11/2023 26,35 25,84 -0,46% 25,69 26,35 25,90 25,70 25,85 121 2.461.176
13/11/2023 26,95 25,96 -3,71% 25,50 26,95 26,01 25,95 26,18 160 3.025.878
10/11/2023 26,75 26,96 +0,79% 26,48 26,96 26,67 26,85 26,96 90 1.227.188
9/11/2023 26,70 26,75 +0,34% 26,30 26,96 26,60 26,56 26,76 61 1.002.829
8/11/2023 26,43 26,66 +0,83% 26,43 26,94 26,69 26,64 26,66 67 2.017.859
7/11/2023 26,00 26,44 +1,69% 25,94 26,44 26,20 26,32 26,45 49 592.287
6/11/2023 26,92 26,00 -2,18% 26,00 26,92 26,30 25,99 26,16 68 999.762
3/11/2023 25,88 26,58 +3,79% 25,60 26,58 26,06 26,40 26,60 73 1.644.922
1/11/2023 25,46 25,61 +0,59% 25,46 25,94 25,78 25,63 25,79 81 1.598.501
31/10/2023 26,00 25,46 -1,32% 25,46 26,00 25,68 25,46 25,83 100 1.430.598
30/10/2023 26,00 25,80 -0,88% 25,72 26,50 26,02 25,68 25,82 55 931.713
27/10/2023 25,58 26,03 +2,56% 25,58 26,23 25,83 25,83 26,68 41 1.296.890
26/10/2023 25,40 25,38 -0,16% 25,25 25,65 25,42 25,56 25,69 54 1.324.518
25/10/2023 25,69 25,42 -1,17% 25,38 25,76 25,53 25,41 25,42 37 1.036.765
24/10/2023 25,75 25,72 -0,54% 25,50 26,13 25,63 25,55 25,99 82 1.407.160
23/10/2023 25,42 25,86 +0,94% 25,31 26,09 25,72 25,75 25,96 42 851.583
20/10/2023 25,68 25,62 -0,23% 25,54 26,25 25,77 25,53 25,67 41 1.133.896
19/10/2023 25,80 25,68 -0,16% 25,45 25,80 25,68 25,66 25,68 50 870.886
18/10/2023 25,99 25,72 -0,96% 25,65 25,99 25,82 25,61 25,73 65 1.877.281
17/10/2023 26,24 25,97 +0,12% 25,67 26,24 25,92 25,87 25,98 91 1.005.911
16/10/2023 26,97 25,94 -3,25% 25,92 26,97 26,29 25,93 25,94 92 2.534.857
13/10/2023 26,21 26,81 +2,21% 26,10 26,95 26,34 26,39 26,66 111 1.470.128
11/10/2023 26,20 26,23 +0,04% 25,29 26,30 26,01 26,10 26,25 76 1.493.503
10/10/2023 25,74 26,22 +3,68% 25,43 26,22 25,84 26,04 26,24 65 2.452.475
9/10/2023 25,51 25,29 -0,90% 25,29 25,71 25,47 25,40 25,58 80 2.356.050
6/10/2023 26,37 25,52 -0,51% 25,38 26,37 25,56 25,42 25,52 115 1.684.859
5/10/2023 26,14 25,65 -1,50% 25,58 26,14 25,78 25,60 25,61 51 1.057.058
4/10/2023 26,10 26,04 +0,12% 25,80 26,78 25,97 25,91 26,39 51 1.257.297
3/10/2023 26,30 26,01 -1,77% 26,01 26,62 26,29 25,99 26,10 89 2.574.303
2/10/2023 26,00 26,48 +3,04% 25,60 26,51 26,04 26,09 26,49 112 2.656.127
29/9/2023 25,80 25,70 -0,35% 25,65 26,00 25,80 25,70 25,80 92 2.263.069
28/9/2023 25,88 25,79 -0,88% 25,75 26,05 25,92 25,78 25,79 71 2.157.096
27/9/2023 26,05 26,02 -0,99% 25,90 26,27 25,98 25,97 26,03 85 2.617.027
26/9/2023 26,26 26,28 -0,04% 25,92 26,31 26,12 26,05 26,29 110 3.361.820
25/9/2023 26,63 26,29 -0,72% 26,20 26,63 26,38 26,29 26,45 72 1.965.376
22/9/2023 26,60 26,48 -0,41% 26,27 26,60 26,42 26,36 26,49 53 959.369
21/9/2023 26,60 26,59 +0,30% 26,34 26,60 26,49 26,41 26,71 95 2.252.244
20/9/2023 26,79 26,51 -0,53% 26,49 27,00 26,67 26,50 26,85 159 4.472.882
19/9/2023 26,92 26,65 -0,56% 26,62 26,92 26,70 26,65 26,89 54 1.540.693
18/9/2023 27,20 26,80 -1,11% 26,62 27,20 26,89 26,73 26,96 95 2.668.178
15/9/2023 27,50 27,10 -1,09% 26,90 27,53 27,08 26,98 27,25 81 2.410.713
14/9/2023 27,58 27,40 -0,58% 27,30 27,58 27,47 27,40 27,47 18 423.068
13/9/2023 27,15 27,56 +2,04% 27,09 27,61 27,37 27,40 27,69 38 760.972
12/9/2023 27,94 27,01 -2,14% 27,01 27,94 27,55 27,02 27,50 70 2.320.529
11/9/2023 27,16 27,60 -0,40% 27,16 27,76 27,46 27,40 27,90 98 2.040.675
8/9/2023 27,05 27,71 +2,36% 27,05 27,71 27,58 27,71 27,82 38 858.029
6/9/2023 27,94 27,07 -0,88% 27,07 27,94 27,31 27,06 27,07 75 1.818.960
5/9/2023 27,99 27,31 -2,43% 27,10 27,99 27,34 27,30 27,89 51 1.274.228
4/9/2023 27,30 27,99 +2,15% 27,02 28,10 27,44 27,11 28,10 82 2.096.741
1/9/2023 27,20 27,40 +1,29% 26,92 27,40 27,17 27,30 27,99 120 2.086.791
31/8/2023 27,72 27,05 -0,92% 26,97 27,72 27,26 27,00 27,19 155 2.036.477
30/8/2023 27,20 27,30 +1,04% 26,93 28,03 27,40 27,21 27,39 141 1.888.366
29/8/2023 26,92 27,02 0,00% 26,77 27,25 27,02 26,93 27,02 64 1.351.158
28/8/2023 27,13 27,02 -0,11% 26,76 27,29 27,01 26,96 27,03 107 2.163.625
25/8/2023 27,17 27,05 -0,26% 26,80 27,40 27,01 27,01 27,14 138 2.420.838
24/8/2023 27,22 27,12 +0,41% 26,95 27,22 27,03 27,09 27,13 79 1.700.631
23/8/2023 27,24 27,01 -1,78% 27,00 27,25 27,14 27,00 27,05 134 2.241.857
22/8/2023 27,24 27,50 +0,22% 27,22 27,50 27,32 27,36 27,50 48 1.287.036
21/8/2023 27,96 27,44 -0,18% 27,12 27,96 27,31 27,17 27,27 96 2.258.599
18/8/2023 26,82 27,49 +1,29% 26,82 27,87 27,29 27,30 27,78 103 1.531.487
17/8/2023 26,85 27,14 +0,04% 26,85 27,33 27,15 27,07 27,14 44 860.966
16/8/2023 27,97 27,13 -2,34% 26,90 27,97 27,30 27,00 27,15 164 4.003.598
15/8/2023 27,78 27,78 +0,14% 27,03 27,99 27,36 27,53 27,79 190 2.069.037
14/8/2023 26,45 27,74 +4,56% 26,45 27,95 27,23 27,08 27,75 108 3.300.953
11/8/2023 27,37 26,53 -1,81% 26,30 27,42 26,77 26,50 26,54 160 3.239.186
10/8/2023 27,68 27,02 -1,10% 26,90 27,68 27,12 27,01 27,18 263 4.921.146
9/8/2023 27,83 27,32 -2,25% 27,31 27,83 27,49 27,31 27,32 164 3.065.697
8/8/2023 27,93 27,95 -0,96% 27,70 28,15 27,89 27,75 27,95 129 3.134.986
7/8/2023 28,30 28,22 -0,32% 27,89 28,67 28,24 27,98 28,22 175 3.640.312
4/8/2023 28,24 28,31 +0,18% 27,86 28,38 28,16 27,85 28,31 186 3.480.743
3/8/2023 28,09 28,26 +2,06% 27,72 28,26 27,97 28,00 28,26 167 2.920.518
2/8/2023 28,08 27,69 -1,81% 27,40 28,08 27,73 27,60 27,70 229 5.937.023
1/8/2023 28,55 28,20 -1,23% 28,11 28,63 28,33 28,12 28,20 233 5.470.823
31/7/2023 28,70 28,55 -0,07% 28,51 28,96 28,61 28,55 28,63 110 3.368.103
28/7/2023 28,60 28,57 -0,28% 28,57 28,90 28,71 28,53 28,55 57 956.317
27/7/2023 29,09 28,65 -1,10% 28,50 29,20 28,79 28,60 28,80 139 3.662.269
26/7/2023 29,94 28,97 +1,05% 28,68 29,94 28,95 28,97 29,12 61 1.954.210
25/7/2023 28,99 28,67 -1,10% 28,66 29,21 28,88 28,66 28,90 126 1.831.489
24/7/2023 29,16 28,99 -0,10% 28,50 29,21 28,77 28,66 28,99 170 4.673.604
21/7/2023 28,90 29,02 +0,48% 28,70 29,02 28,97 29,01 29,03 86 2.471.191
20/7/2023 28,91 28,88 -0,31% 28,83 29,03 28,94 28,88 28,89 108 2.787.726
19/7/2023 29,81 28,97 -1,73% 28,90 29,81 29,10 28,90 28,98 81 2.086.918
18/7/2023 29,85 29,48 -0,07% 28,65 29,85 29,41 29,48 29,50 123 1.314.920
17/7/2023 29,99 29,50 -1,54% 29,30 29,99 29,68 29,48 29,54 140 2.793.476
14/7/2023 30,19 29,96 +0,40% 29,73 30,19 29,87 29,88 29,96 61 1.511.614
13/7/2023 30,06 29,84 -0,20% 29,74 30,19 29,93 29,80 30,06 48 1.314.204
12/7/2023 29,69 29,90 -0,86% 29,01 30,20 29,86 29,97 30,09 68 1.129.073
11/7/2023 30,59 30,16 -0,85% 29,80 30,59 30,17 30,00 30,16 78 2.320.195
10/7/2023 30,44 30,42 -0,39% 29,96 30,45 30,27 30,37 30,43 122 2.376.700
7/7/2023 30,45 30,54 +0,46% 30,12 30,60 30,44 30,37 30,55 71 1.421.643
6/7/2023 30,29 30,40 +0,73% 30,15 30,58 30,37 30,14 30,40 124 2.299.042
5/7/2023 30,37 30,18 -0,20% 29,98 30,50 30,24 30,18 30,30 122 1.869.029
4/7/2023 30,40 30,24 +1,61% 29,81 30,63 30,19 30,24 30,37 83 1.720.872
3/7/2023 29,75 29,76 -0,20% 29,70 30,31 29,99 29,77 30,08 182 4.642.669
30/6/2023 29,35 29,82 +1,08% 29,35 29,95 29,70 29,75 29,84 113 2.263.431
29/6/2023 29,35 29,50 +0,99% 29,05 29,63 29,43 29,35 29,51 129 1.721.774
28/6/2023 29,70 29,21 -1,02% 29,21 29,98 29,66 29,21 29,36 77 1.785.683
27/6/2023 29,72 29,51 +0,72% 29,41 29,86 29,67 29,51 29,70 85 1.480.934
26/6/2023 29,84 29,30 -0,85% 29,30 29,84 29,61 29,30 29,48 122 1.984.087
23/6/2023 29,61 29,55 -4,59% 28,38 29,92 29,34 29,51 29,84 197 5.393.109
22/6/2023 31,47 30,97 -1,56% 30,60 31,49 30,99 30,72 30,98 342 8.167.531
21/6/2023 31,25 31,46 +0,51% 31,05 31,54 31,32 31,26 31,47 109 1.240.350
20/6/2023 31,20 31,30 +0,81% 31,20 31,81 31,46 31,30 31,37 152 4.127.774
19/6/2023 29,30 31,05 +6,52% 29,30 31,90 30,84 31,04 31,37 267 6.911.944
16/6/2023 29,47 29,15 -1,09% 29,07 29,48 29,26 29,15 29,16 112 1.235.179
15/6/2023 29,81 29,47 +0,86% 29,11 29,81 29,32 29,17 29,48 105 1.598.367
14/6/2023 29,00 29,22 +0,79% 28,75 29,74 29,14 28,96 29,37 95 2.672.998
13/6/2023 29,60 28,99 -1,90% 28,70 29,75 29,27 28,85 29,00 128 3.764.563
12/6/2023 29,56 29,55 +0,20% 29,55 29,99 29,81 29,55 29,86 87 2.218.290
9/6/2023 28,99 29,49 +1,87% 28,76 29,50 29,17 29,20 29,50 116 2.798.187
7/6/2023 28,71 28,95 -0,21% 28,71 29,03 28,90 28,76 29,03 97 2.910.665
6/6/2023 29,07 29,01 -0,92% 28,70 29,29 29,02 28,78 29,00 186 3.413.640
5/6/2023 29,40 29,28 -0,17% 29,00 29,63 29,24 28,90 29,28 116 2.401.101
2/6/2023 28,59 29,33 +2,52% 28,57 29,51 29,11 29,10 29,21 120 3.313.038
1/6/2023 28,59 28,61 +0,18% 28,39 28,78 28,53 28,61 28,62 103 1.877.579
31/5/2023 28,50 28,56 -0,42% 28,20 28,70 28,46 28,23 28,56 119 1.844.278
30/5/2023 29,45 28,68 -1,07% 28,25 29,50 28,69 28,45 28,79 141 2.309.800
29/5/2023 29,18 28,99 -0,07% 28,84 29,44 29,11 28,99 29,23 93 1.598.592
26/5/2023 29,22 29,01 +0,24% 28,89 29,32 29,17 29,00 29,18 93 1.803.063
25/5/2023 28,65 28,94 +1,08% 28,36 29,22 28,72 28,81 28,94 75 1.341.434
24/5/2023 28,84 28,63 -0,73% 28,31 29,34 28,75 28,36 28,63 79 2.038.509
23/5/2023 28,79 28,84 +0,42% 28,50 29,07 28,80 28,83 29,00 67 1.560.966
22/5/2023 28,29 28,72 +2,72% 27,98 28,72 28,35 28,72 28,75 100 1.857.110
19/5/2023 28,01 27,96 +0,61% 27,11 28,24 27,90 27,75 28,00 220 4.071.102
18/5/2023 27,99 27,79 -0,57% 27,10 27,99 27,59 27,60 27,79 119 3.118.526
17/5/2023 28,30 27,95 -1,24% 27,66 28,30 27,95 27,77 28,00 129 2.628.198
16/5/2023 28,10 28,30 +0,71% 27,93 28,48 28,09 27,93 28,34 90 2.061.926
15/5/2023 29,77 28,10 -6,11% 27,85 30,60 28,52 28,00 28,10 336 7.917.169
12/5/2023 29,75 29,93 -0,17% 29,53 30,59 30,17 29,93 30,59 98 1.997.560
11/5/2023 29,01 29,98 +2,53% 28,88 29,99 29,37 29,98 29,99 67 1.612.658
10/5/2023 29,38 29,24 -0,14% 28,82 29,42 29,12 29,07 29,20 98 1.558.269
9/5/2023 29,16 29,28 +1,24% 29,01 29,42 29,24 29,23 29,42 102 1.935.690
8/5/2023 29,09 28,92 +0,59% 28,84 29,22 29,07 28,92 29,23 58 1.337.334
5/5/2023 28,55 28,75 +0,45% 28,20 29,09 28,66 28,66 29,09 94 1.869.059
4/5/2023 28,51 28,62 +0,53% 28,06 28,74 28,40 28,62 28,63 80 1.119.067
3/5/2023 28,23 28,47 +0,14% 28,20 28,74 28,54 28,35 28,48 83 1.418.577
2/5/2023 28,62 28,43 -0,94% 28,09 28,94 28,55 28,43 28,51 115 2.532.620
28/4/2023 28,87 28,70 -1,17% 28,54 29,05 28,71 28,56 28,71 37 844.332
27/4/2023 28,25 29,04 +1,82% 28,25 29,04 28,59 28,94 29,13 45 783.394
26/4/2023 28,18 28,52 +0,60% 28,18 28,52 28,36 28,50 28,59 35 487.854
25/4/2023 28,50 28,35 -0,80% 28,10 28,55 28,28 28,10 28,35 123 1.306.566
24/4/2023 28,40 28,58 +0,56% 28,25 28,70 28,47 28,27 28,59 45 734.548
20/4/2023 28,60 28,42 -1,32% 28,42 29,08 28,79 28,39 28,96 84 1.773.968
19/4/2023 28,79 28,80 -0,79% 28,50 29,11 28,80 28,63 29,03 62 1.581.579
18/4/2023 29,00 29,03 -1,39% 28,73 29,25 28,93 28,73 29,04 124 1.148.788
17/4/2023 29,00 29,44 +0,68% 28,83 29,44 29,18 29,00 29,44 51 1.292.900
14/4/2023 29,15 29,24 +0,97% 28,82 29,36 29,18 29,00 29,25 32 1.234.721
13/4/2023 29,03 28,96 +0,28% 28,87 29,22 29,01 28,95 29,24 47 1.526.359
12/4/2023 28,80 28,88 -0,38% 28,66 29,00 28,88 28,75 28,99 37 1.747.529
11/4/2023 28,57 28,99 +1,47% 28,41 28,99 28,84 28,81 28,99 43 1.306.668
10/4/2023 28,63 28,57 +0,18% 28,31 28,77 28,58 28,57 28,58 66 814.539
6/4/2023 28,44 28,52 +0,88% 27,90 28,76 28,39 28,52 28,69 81 1.564.304
5/4/2023 28,35 28,27 -0,67% 27,40 28,35 27,70 27,66 28,35 58 1.518.303
4/4/2023 27,94 28,46 +3,45% 27,50 28,48 28,17 28,06 28,40 76 1.087.412
3/4/2023 27,97 27,51 -1,71% 27,51 27,98 27,70 27,51 27,85 48 942.086
31/3/2023 28,80 27,99 -3,35% 27,92 28,95 28,25 27,99 28,57 83 1.777.297
30/3/2023 28,98 28,96 +1,79% 28,22 28,98 28,68 28,69 28,96 39 1.663.551
29/3/2023 28,05 28,45 +1,61% 27,79 28,75 28,24 28,44 28,73 51 1.982.908
28/3/2023 26,73 28,00 +4,75% 26,41 28,00 27,39 27,98 28,00 64 2.164.595
27/3/2023 26,97 26,73 +0,56% 26,72 27,59 27,04 26,73 27,08 50 1.035.850
24/3/2023 26,00 26,58 +2,74% 26,00 26,58 26,37 26,27 26,58 54 1.136.939
23/3/2023 25,93 25,87 +0,78% 25,11 26,12 25,51 25,50 26,04 116 2.346.997
22/3/2023 25,11 25,67 +1,46% 25,00 25,79 25,38 25,67 25,69 139 3.094.364
21/3/2023 26,15 25,30 -3,21% 25,10 26,39 25,57 25,28 25,30 214 4.164.290
20/3/2023 26,80 26,14 +0,38% 26,04 26,85 26,31 26,12 26,15 120 1.654.914
17/3/2023 27,31 26,04 -5,14% 26,04 27,50 26,42 26,04 26,40 213 3.324.678
16/3/2023 27,32 27,45 +0,18% 27,30 28,00 27,65 27,30 27,45 88 1.297.167
15/3/2023 27,88 27,40 -3,15% 27,30 27,91 27,65 27,40 27,85 137 2.242.555
14/3/2023 28,30 28,29 +0,11% 27,78 28,37 28,17 27,75 28,29 89 1.059.455
13/3/2023 28,00 28,26 -0,14% 27,86 28,27 28,13 28,03 28,26 66 1.277.247
10/3/2023 28,99 28,30 -2,38% 28,30 29,25 28,55 28,10 28,48 72 2.152.965
9/3/2023 28,62 28,99 +1,72% 28,41 29,32 28,89 28,60 29,00 135 3.348.760
8/3/2023 28,32 28,50 +0,64% 28,16 28,87 28,48 27,78 28,75 42 1.173.751
7/3/2023 28,35 28,32 -0,11% 28,10 28,90 28,50 27,80 28,33 34 1.080.355
6/3/2023 27,25 28,35 +3,32% 27,25 28,59 28,08 28,34 28,50 47 1.656.828
3/3/2023 27,05 27,44 +3,94% 26,73 27,64 27,04 27,44 27,45 67 1.698.735
2/3/2023 26,57 26,40 -2,19% 26,40 26,99 26,74 26,40 26,99 68 1.329.068
1/3/2023 26,70 26,99 +1,16% 26,38 27,03 26,71 26,56 26,99 113 2.107.613
28/2/2023 26,41 26,68 -0,19% 26,35 27,01 26,66 26,68 27,03 61 1.245.279
27/2/2023 26,50 26,73 -0,26% 26,49 26,88 26,65 26,50 26,80 146 3.257.592
24/2/2023 27,47 26,80 -1,40% 26,80 27,67 27,21 26,80 26,98 108 1.902.642
23/2/2023 27,01 27,18 -1,20% 27,01 27,68 27,47 27,35 27,49 68 895.697
22/2/2023 27,73 27,51 -1,04% 26,81 27,79 27,34 27,30 27,60 140 2.239.629
17/2/2023 27,96 27,80 -0,57% 27,58 28,01 27,85 27,80 27,90 53 1.147.702
16/2/2023 28,26 27,96 -1,03% 27,69 28,29 28,06 27,99 28,04 69 1.526.513
15/2/2023 28,00 28,25 +1,73% 27,67 28,25 27,96 28,04 28,26 63 1.412.442
14/2/2023 28,79 27,77 -3,51% 27,71 28,79 28,10 27,70 27,93 237 1.958.914
13/2/2023 29,35 28,78 -1,00% 28,49 29,35 28,96 28,49 28,79 137 854.323
10/2/2023 29,37 29,07 +0,24% 28,81 29,49 29,13 29,06 29,30 67 1.159.699
9/2/2023 29,52 29,00 -1,13% 29,00 29,78 29,38 29,00 29,40 51 913.811
8/2/2023 29,77 29,33 -0,17% 28,84 29,77 29,33 29,34 29,60 50 1.419.659
7/2/2023 29,16 29,38 +1,59% 28,69 29,38 28,95 28,96 29,46 96 1.514.148
6/2/2023 28,79 28,92 -0,62% 28,01 28,99 28,43 28,70 29,00 69 1.581.132
3/2/2023 28,70 29,10 +1,01% 28,60 29,20 28,84 28,75 29,11 120 1.871.910
2/2/2023 28,94 28,81 -1,00% 28,26 29,39 28,87 28,59 28,80 107 1.660.550
1/2/2023 29,59 29,10 -0,10% 28,59 29,59 29,00 28,99 29,14 97 1.908.467
31/1/2023 28,87 29,13 +0,97% 28,70 29,58 29,08 29,31 29,46 100 1.064.409
30/1/2023 28,53 28,85 +1,05% 28,01 29,05 28,61 28,60 28,86 59 952.985
27/1/2023 28,50 28,55 -0,59% 28,48 28,86 28,62 28,55 28,83 115 813.047
26/1/2023 28,70 28,72 0,00% 28,58 28,99 28,80 28,58 28,72 106 1.667.637
25/1/2023 28,01 28,72 +1,84% 28,01 28,73 28,29 28,41 28,72 59 775.235
24/1/2023 28,20 28,20 -1,33% 28,05 28,57 28,21 28,11 28,20 93 1.030.010
23/1/2023 28,68 28,58 -0,31% 28,00 28,71 28,50 28,35 28,67 110 1.986.717
20/1/2023 28,79 28,67 +0,21% 28,23 28,90 28,59 28,27 28,73 122 1.704.458
19/1/2023 29,02 28,61 -0,87% 28,15 29,02 28,50 28,61 28,73 39 935.019
18/1/2023 29,42 28,86 -0,45% 28,60 29,42 28,99 28,76 28,88 67 1.226.579
17/1/2023 28,79 28,99 +0,07% 28,76 29,26 28,93 28,96 29,29 36 940.234
16/1/2023 29,11 28,97 -0,10% 28,57 29,11 28,85 28,81 29,00 77 1.618.637
13/1/2023 28,90 29,00 -0,28% 28,90 29,54 29,11 29,01 29,25 74 1.158.860
12/1/2023 29,05 29,08 +0,10% 28,60 29,89 29,10 28,90 29,28 69 1.251.455
11/1/2023 28,52 29,05 -0,34% 28,52 29,52 29,02 29,05 29,14 39 980.962
10/1/2023 28,94 29,15 +0,87% 28,46 29,28 28,79 29,00 29,16 99 1.359.100
9/1/2023 28,91 28,90 -2,17% 27,77 28,94 28,73 28,80 28,94 45 1.149.470
6/1/2023 28,21 29,54 +5,20% 28,21 29,57 29,04 28,67 29,55 81 1.919.756
5/1/2023 26,53 28,08 +4,78% 26,53 28,08 27,12 27,72 28,09 98 2.265.149
4/1/2023 27,02 26,80 -0,85% 26,70 27,50 26,96 26,80 27,00 105 2.429.946
3/1/2023 27,21 27,03 +1,46% 26,78 27,21 26,96 26,84 27,02 122 2.170.558
2/1/2023 26,69 26,64 +1,99% 26,11 28,88 26,75 26,50 26,72 240 2.737.515
29/12/2022 26,12 26,12 -0,34% 26,12 26,70 26,34 26,12 26,27 118 2.170.994
28/12/2022 26,35 26,21 -0,46% 26,05 26,35 26,15 26,15 26,39 104 1.992.924
27/12/2022 26,46 26,33 -0,53% 26,07 26,77 26,27 26,11 26,34 82 1.557.942
26/12/2022 26,50 26,47 -0,08% 26,24 26,71 26,44 26,47 26,50 82 1.784.733
23/12/2022 26,45 26,49 +0,88% 26,18 27,01 26,48 26,41 26,50 116 3.601.967
22/12/2022 26,58 26,26 -2,20% 26,09 26,59 26,35 26,26 26,38 112 3.046.083
21/12/2022 26,83 26,85 +0,86% 26,30 26,99 26,64 26,58 26,85 170 5.349.575
20/12/2022 26,55 26,62 +0,30% 26,32 27,28 26,61 26,22 26,62 118 3.501.913
19/12/2022 25,99 26,54 +1,76% 25,80 26,93 26,38 26,40 26,54 146 2.624.862
16/12/2022 25,99 26,08 +0,97% 25,99 27,44 26,70 26,05 26,20 120 2.467.844
15/12/2022 26,47 25,83 -0,81% 25,83 27,09 26,61 25,85 26,72 83 1.852.553
14/12/2022 26,47 26,04 -1,03% 25,46 26,47 25,95 26,04 26,25 202 3.918.934
13/12/2022 27,79 26,31 -2,16% 26,31 27,79 26,88 26,05 26,50 138 2.446.454
12/12/2022 27,31 26,89 -1,54% 26,63 27,64 26,94 26,89 27,02 284 4.279.255
9/12/2022 27,79 27,31 -0,69% 27,00 28,19 27,56 27,11 27,31 78 1.488.416
8/12/2022 27,80 27,50 -1,26% 27,17 28,19 27,66 27,47 27,70 121 2.495.601
7/12/2022 28,12 27,85 -1,00% 27,62 28,13 27,82 27,68 27,85 188 4.396.823
6/12/2022 28,61 28,13 -1,51% 27,89 28,98 28,47 27,91 28,15 141 2.206.831
5/12/2022 28,82 28,56 -1,18% 28,23 29,00 28,68 28,40 28,56 201 4.999.134
2/12/2022 29,90 28,90 -3,02% 28,90 30,02 29,64 28,89 29,26 107 2.154.996
1/12/2022 30,02 29,80 -0,63% 29,53 30,95 29,90 29,60 29,84 92 1.435.464
30/11/2022 30,12 29,99 +0,23% 29,59 30,12 29,90 29,68 30,04 90 2.117.170
29/11/2022 29,28 29,92 +1,94% 29,20 29,98 29,71 29,58 30,00 99 1.753.433
28/11/2022 29,51 29,35 -1,84% 29,30 29,99 29,66 29,25 29,48 49 1.530.663
25/11/2022 30,48 29,90 -0,03% 29,63 31,00 30,14 29,68 29,88 82 1.039.907
24/11/2022 30,44 29,91 -0,73% 29,44 30,64 30,17 29,92 30,55 44 920.314
23/11/2022 30,42 30,13 -1,34% 29,77 30,92 30,16 30,15 30,85 22 497.720
22/11/2022 30,63 30,54 -0,20% 30,32 31,49 30,75 30,54 30,63 185 1.347.050
21/11/2022 29,80 30,60 +3,98% 29,44 30,60 30,08 29,90 30,35 142 2.141.871
18/11/2022 29,64 29,43 +0,86% 28,90 29,65 29,26 29,78 30,69 134 1.931.817
17/11/2022 29,75 29,18 -1,85% 28,54 29,95 29,16 28,80 29,53 98 1.598.209
16/11/2022 29,75 29,73 -0,83% 29,13 30,50 29,72 29,55 29,96 145 2.241.353
14/11/2022 32,99 29,98 -3,91% 29,20 32,99 29,89 29,86 30,00 250 4.589.457
11/11/2022 32,00 31,20 -1,11% 31,00 32,20 31,68 30,98 32,19 202 2.978.009
10/11/2022 32,99 31,55 -5,20% 31,07 32,99 32,11 31,10 32,91 167 3.908.257
9/11/2022 33,65 33,28 -1,10% 32,99 33,65 33,28 32,96 33,28 75 1.065.186
8/11/2022 33,95 33,65 +0,75% 32,96 33,95 33,49 33,50 33,70 87 1.373.345
7/11/2022 33,77 33,40 -2,51% 33,40 34,46 33,92 33,10 34,39 170 2.503.464
4/11/2022 34,75 34,26 -0,93% 33,55 34,94 34,18 33,70 34,89 145 3.937.563
3/11/2022 34,34 34,58 +0,67% 33,41 34,73 34,02 34,20 34,58 136 3.293.729
1/11/2022 34,73 34,35 -1,12% 33,81 34,73 34,20 34,35 34,54 141 2.243.862
31/10/2022 33,88 34,74 +2,09% 33,00 34,75 33,90 33,75 34,75 99 2.671.608
28/10/2022 34,38 34,03 -1,33% 33,82 34,38 34,07 33,80 34,36 79 1.325.325
27/10/2022 34,05 34,49 +2,13% 33,41 34,49 33,98 33,90 34,50 58 1.906.630
26/10/2022 33,12 33,77 +1,56% 33,12 33,99 33,68 33,40 33,77 62 1.556.355
25/10/2022 33,00 33,25 +0,76% 32,96 34,11 33,61 33,11 33,87 91 2.084.041
24/10/2022 34,85 33,00 -5,09% 33,00 34,99 34,30 32,90 33,00 116 3.221.350
21/10/2022 34,70 34,77 -0,46% 34,70 35,23 34,96 34,70 35,00 61 1.363.484
20/10/2022 34,59 34,93 +1,10% 34,44 35,00 34,86 34,70 34,93 48 937.974
19/10/2022 34,58 34,55 -0,12% 34,35 34,84 34,59 34,48 34,98 102 1.096.816
18/10/2022 34,92 34,59 -1,00% 34,57 35,28 34,80 34,55 34,85 67 1.374.927
17/10/2022 34,90 34,94 +0,23% 34,80 35,49 34,97 34,85 35,14 56 1.182.157
14/10/2022 34,67 34,86 +0,61% 34,51 34,95 34,71 34,50 35,14 51 1.322.609
13/10/2022 34,55 34,65 +0,55% 34,20 35,15 34,77 34,55 34,75 148 2.788.726
11/10/2022 34,90 34,46 +0,73% 34,00 35,00 34,47 34,21 34,78 101 1.468.580
10/10/2022 34,98 34,21 -0,93% 34,20 34,98 34,64 34,20 34,65 63 1.292.246
7/10/2022 34,93 34,53 -0,95% 33,59 34,93 34,47 34,28 35,00 85 1.603.102
6/10/2022 34,85 34,86 -0,49% 34,64 35,14 34,90 34,54 35,00 103 1.413.503
5/10/2022 35,00 35,03 +0,09% 34,54 35,16 34,97 34,73 35,15 88 2.161.192
4/10/2022 35,07 35,00 +2,40% 34,01 35,18 34,72 34,99 35,00 120 2.830.275
3/10/2022 33,07 34,18 +0,03% 33,06 35,30 34,39 34,01 34,65 202 5.619.490
30/9/2022 33,92 34,17 +2,00% 33,50 34,49 33,93 33,64 34,48 84 2.792.462
29/9/2022 33,90 33,50 -1,53% 33,50 34,85 33,80 33,06 33,50 58 1.183.046
28/9/2022 33,80 34,02 +0,95% 33,80 34,31 34,08 33,90 34,00 42 1.656.773
27/9/2022 33,99 33,70 -0,59% 33,10 34,41 33,77 33,49 34,00 101 1.800.185
26/9/2022 34,99 33,90 -3,69% 33,56 35,39 34,46 33,91 34,88 152 2.326.482
23/9/2022 35,25 35,20 +0,66% 34,31 35,25 34,98 35,00 35,25 124 2.721.799
22/9/2022 34,62 34,97 -0,68% 34,50 35,25 34,97 34,71 35,02 160 3.224.529
21/9/2022 35,24 35,21 +0,77% 34,65 35,50 35,07 34,99 35,21 246 4.710.854
20/9/2022 35,17 34,94 -0,17% 34,79 35,40 35,02 34,92 35,09 124 3.386.515
19/9/2022 34,59 35,00 +0,84% 34,00 35,01 34,78 34,65 35,00 103 2.515.127
16/9/2022 35,18 34,71 -0,29% 34,25 35,18 34,63 34,48 34,68 99 1.863.325
15/9/2022 34,55 34,81 +0,96% 33,69 34,81 34,16 33,97 34,78 147 2.699.203
14/9/2022 34,95 34,48 -0,26% 34,16 35,19 34,68 34,40 35,18 44 867.009
13/9/2022 35,35 34,57 -2,56% 34,55 35,49 34,84 34,56 34,78 105 1.850.369
12/9/2022 35,30 35,48 +2,45% 34,66 35,49 35,11 35,00 35,49 153 3.297.545
9/9/2022 34,84 34,63 -0,60% 33,89 35,61 35,00 34,63 35,30 71 2.446.841
8/9/2022 33,89 34,84 +1,78% 33,89 35,45 34,72 34,34 34,81 99 3.302.720
6/9/2022 34,37 34,23 -0,55% 33,88 34,39 34,20 33,91 34,28 121 2.647.436
5/9/2022 34,11 34,42 -0,81% 33,91 34,99 34,32 34,10 34,42 103 4.091.375
2/9/2022 34,61 34,70 +1,46% 34,13 34,99 34,54 34,05 34,70 102 2.511.283
1/9/2022 34,02 34,20 -0,29% 33,48 34,61 34,03 33,90 34,60 80 2.079.771
31/8/2022 34,70 34,30 +0,70% 34,00 34,70 34,34 34,00 34,30 58 1.002.907
30/8/2022 34,89 34,06 -2,32% 33,41 35,50 34,30 33,80 34,71 174 1.992.844
29/8/2022 34,90 34,87 +1,63% 34,00 34,90 34,66 34,44 34,81 45 804.121
26/8/2022 35,10 34,31 -2,39% 34,14 35,32 34,94 34,10 34,74 92 2.121.292
25/8/2022 34,13 35,15 +1,91% 34,13 35,19 34,92 34,97 35,15 50 894.119
24/8/2022 33,29 34,49 +1,03% 33,29 34,65 34,20 34,13 34,50 56 1.518.753
23/8/2022 34,10 34,14 +1,40% 33,28 34,64 34,02 33,29 34,15 69 2.412.223
22/8/2022 32,35 33,67 +3,03% 32,35 33,67 33,07 33,67 33,68 120 2.850.804
19/8/2022 33,45 32,68 -1,57% 32,66 33,89 33,08 32,68 32,90 59 1.690.710
18/8/2022 34,79 33,20 -2,64% 33,01 34,79 33,71 33,20 33,77 71 1.732.764
17/8/2022 32,57 34,10 +6,13% 32,00 34,50 33,31 33,90 34,10 137 2.998.454
16/8/2022 32,90 32,13 -2,07% 32,13 33,37 32,83 32,02 33,18 78 1.999.661
15/8/2022 31,29 32,81 +5,50% 30,91 33,08 32,24 31,60 32,81 107 2.699.021
12/8/2022 30,71 31,10 +1,30% 30,12 31,27 30,65 30,65 31,10 54 1.302.776
11/8/2022 31,35 30,70 -1,32% 30,50 31,50 31,15 30,70 31,07 51 1.744.812
10/8/2022 30,50 31,11 +3,22% 30,24 31,50 30,90 30,50 31,36 91 1.974.851
9/8/2022 29,51 30,14 +2,87% 29,50 30,18 29,91 30,14 30,17 88 1.782.801
8/8/2022 29,87 29,30 +1,07% 28,98 29,87 29,25 29,30 29,38 119 2.173.914
5/8/2022 28,97 28,99 +1,43% 28,59 29,86 29,01 28,62 29,00 163 3.695.995
4/8/2022 28,67 28,58 +2,07% 28,10 28,81 28,44 28,58 29,00 120 2.690.785
3/8/2022 28,00 28,00 -0,25% 27,85 28,23 28,03 28,00 28,38 106 2.035.225
2/8/2022 27,85 28,07 -0,28% 27,52 28,50 28,13 28,06 28,64 135 2.053.642
1/8/2022 28,06 28,15 -0,35% 27,31 28,40 27,85 28,00 28,15 294 5.719.535
29/7/2022 28,15 28,25 -0,21% 28,15 29,33 28,77 28,25 29,40 114 1.720.545
28/7/2022 28,38 28,31 +0,93% 27,98 29,10 28,58 28,15 28,84 137 2.072.580
27/7/2022 29,10 28,05 -0,92% 27,91 29,10 28,26 28,04 28,30 96 1.056.944
26/7/2022 27,95 28,31 +0,53% 27,95 28,46 28,12 27,95 28,31 80 1.386.579
25/7/2022 28,15 28,16 -0,32% 28,00 28,46 28,11 28,00 28,16 79 1.344.097
22/7/2022 28,41 28,25 -0,49% 28,15 28,92 28,39 28,24 28,25 82 519.639
21/7/2022 28,05 28,39 +1,83% 27,91 28,39 28,09 28,19 28,39 46 935.615
20/7/2022 28,09 27,88 -0,14% 27,65 28,09 27,93 27,92 28,68 112 1.379.933
19/7/2022 28,00 27,92 -0,32% 27,73 28,11 27,90 27,90 27,95 134 2.025.744
18/7/2022 27,88 28,01 -0,14% 27,70 28,41 28,02 27,88 28,09 79 1.204.959
15/7/2022 28,40 28,05 -0,46% 27,88 28,40 28,01 27,88 28,68 110 1.190.621
14/7/2022 28,82 28,18 -1,81% 28,11 28,82 28,30 28,12 28,20 55 1.582.041
13/7/2022 28,52 28,70 +0,67% 28,20 28,92 28,59 28,63 28,94 56 806.331
12/7/2022 28,80 28,51 -0,18% 28,43 28,99 28,59 28,50 28,88 55 995.165
11/7/2022 28,00 28,56 +0,39% 27,74 28,77 28,29 28,30 28,77 86 1.828.037
8/7/2022 28,66 28,45 -0,91% 28,32 28,96 28,65 28,22 28,45 98 1.297.904
7/7/2022 28,36 28,71 +1,27% 28,36 29,00 28,90 28,64 28,71 130 2.381.454
6/7/2022 28,37 28,35 +0,46% 28,35 28,95 28,53 28,22 28,83 47 930.200
5/7/2022 28,99 28,22 -0,04% 27,88 28,99 28,38 27,88 28,60 115 1.152.278
4/7/2022 29,09 28,23 +0,11% 27,90 29,09 28,40 28,40 28,85 97 2.025.081
1/7/2022 29,02 28,20 -4,73% 28,05 29,02 28,46 28,26 28,71 187 2.461.894
30/6/2022 29,59 29,60 +1,37% 29,06 29,63 29,36 29,47 29,61 172 2.907.085
29/6/2022 29,88 29,20 +1,07% 28,76 29,88 29,33 29,20 29,95 227 2.511.017
28/6/2022 28,74 28,89 -0,34% 28,74 30,19 29,24 28,89 29,10 125 2.980.369
27/6/2022 28,20 28,99 +4,02% 28,20 29,28 28,86 28,85 29,02 113 2.765.578
24/6/2022 27,61 27,87 +1,35% 27,22 28,35 27,91 27,79 28,34 79 1.766.945
23/6/2022 27,57 27,50 -1,36% 27,27 27,88 27,55 27,30 27,61 46 1.446.378
22/6/2022 27,45 27,88 +1,46% 26,88 27,88 27,67 27,63 27,88 74 1.832.068
21/6/2022 27,71 27,48 -0,54% 27,48 28,86 27,71 27,48 27,98 113 1.873.615
20/6/2022 27,35 27,63 +3,02% 27,09 28,00 27,35 27,26 28,00 77 2.710.885
17/6/2022 28,85 26,82 -4,32% 26,72 28,85 27,08 26,82 27,70 319 6.656.272
15/6/2022 29,12 28,03 -3,74% 27,92 29,25 28,13 27,92 28,03 224 5.002.610
14/6/2022 29,15 29,12 +1,93% 28,45 29,25 28,85 29,12 29,20 118 2.542.105
13/6/2022 29,36 28,57 -2,82% 28,50 29,36 28,71 28,56 29,97 159 4.071.169
10/6/2022 29,34 29,40 +0,17% 28,97 29,49 29,09 29,11 29,40 103 2.594.864
9/6/2022 29,34 29,35 -0,61% 29,11 29,69 29,37 29,34 29,35 129 2.144.512
8/6/2022 29,86 29,53 +0,10% 29,22 30,00 29,58 29,47 30,19 109 2.769.597
7/6/2022 30,00 29,50 -3,75% 29,41 30,00 29,57 29,51 30,00 186 5.343.792
6/6/2022 29,80 30,65 +2,82% 29,69 30,74 30,04 29,72 30,65 117 4.101.739
3/6/2022 29,75 29,81 -0,63% 29,71 30,75 30,02 29,80 30,40 166 3.198.020
2/6/2022 30,85 30,00 -3,38% 29,89 31,25 30,32 30,00 31,00 297 5.852.231
1/6/2022 31,84 31,05 -1,27% 30,71 31,86 31,07 30,74 31,52 125 4.158.419
31/5/2022 32,18 31,45 -1,66% 31,13 32,54 31,74 31,48 32,00 252 4.777.044
30/5/2022 32,50 31,98 +0,31% 31,85 33,48 32,76 31,86 32,97 214 8.224.179
27/5/2022 32,45 31,88 -1,42% 31,88 32,66 32,33 31,50 31,88 173 3.892.551
26/5/2022 32,79 32,34 -0,22% 32,05 32,99 32,54 32,05 32,48 100 2.167.764
25/5/2022 32,60 32,41 -0,74% 31,98 33,01 32,49 32,25 32,41 67 2.317.151
24/5/2022 32,65 32,65 -0,27% 32,00 32,65 32,36 32,65 33,93 168 2.242.870
23/5/2022 32,00 32,74 +2,22% 31,94 33,47 32,56 32,72 32,74 107 3.393.127
20/5/2022 32,50 32,03 -0,09% 31,61 32,50 32,08 32,03 32,26 94 2.364.601
19/5/2022 31,36 32,06 +5,53% 30,86 32,30 31,79 32,00 32,63 65 2.105.036
18/5/2022 30,66 30,38 -6,95% 30,03 31,39 30,64 30,02 30,46 123 1.532.220
17/5/2022 31,50 32,65 +5,94% 30,07 32,65 30,97 30,65 32,65 129 2.450.436
16/5/2022 30,45 30,82 +2,19% 30,09 31,44 30,66 30,42 31,14 175 3.133.633
13/5/2022 29,95 30,16 +3,75% 29,07 30,92 30,06 30,15 30,55 92 2.336.008
12/5/2022 29,90 29,07 -2,81% 28,76 30,26 28,95 28,95 30,96 176 3.775.400
11/5/2022 30,92 29,91 -2,13% 29,80 31,00 30,12 29,75 31,40 173 2.648.111
10/5/2022 31,89 30,56 -1,00% 30,20 31,89 30,67 30,30 30,48 157 3.190.043
9/5/2022 31,30 30,87 -3,44% 30,80 31,68 31,15 30,74 31,26 191 3.075.319
6/5/2022 31,30 31,97 +1,78% 30,76 31,97 31,42 31,31 31,97 157 2.840.512
5/5/2022 32,01 31,41 -3,23% 31,35 32,35 31,70 31,42 31,43 162 2.717.011
4/5/2022 32,25 32,46 -2,23% 31,82 32,53 32,09 32,00 32,46 83 2.272.033
3/5/2022 32,00 33,20 +4,24% 32,00 33,29 32,89 32,25 33,20 142 3.375.184
2/5/2022 33,50 31,85 -4,87% 31,32 33,50 32,20 31,85 32,00 143 3.696.997
29/4/2022 34,40 33,48 +0,42% 32,77 34,81 33,47 33,26 33,49 100 3.769.357
28/4/2022 33,65 33,34 -4,44% 32,57 34,00 33,27 33,06 33,48 128 4.125.741
27/4/2022 34,01 34,89 +1,13% 33,50 35,13 33,90 33,75 34,89 80 1.566.626
26/4/2022 34,62 34,50 -0,52% 33,85 34,71 34,26 34,00 34,50 114 2.305.832
25/4/2022 33,99 34,68 -0,91% 33,58 34,80 34,41 34,38 34,68 73 2.353.757
22/4/2022 35,66 35,00 -2,37% 34,34 35,98 34,92 34,65 35,00 101 2.751.915
20/4/2022 35,91 35,85 -0,53% 35,56 36,57 35,90 35,84 36,56 37 1.511.395
19/4/2022 35,86 36,04 -2,17% 35,66 36,50 35,97 35,80 36,97 85 2.083.080
18/4/2022 36,55 36,84 +0,85% 36,12 36,88 36,45 35,78 36,84 87 1.986.952
14/4/2022 37,00 36,53 -1,62% 36,45 37,01 36,70 36,53 36,84 91 1.956.295
13/4/2022 37,17 37,13 -0,54% 37,01 37,40 37,16 37,13 37,30 55 1.393.806
12/4/2022 36,51 37,33 +1,06% 36,51 37,99 37,19 36,51 37,33 59 1.019.207
11/4/2022 36,27 36,94 +0,60% 35,73 37,15 36,67 35,81 36,94 113 3.326.755
8/4/2022 37,38 36,72 -1,77% 36,60 37,39 36,84 36,69 36,90 89 3.091.036
7/4/2022 37,56 37,38 +0,51% 37,27 37,57 37,38 37,31 37,37 48 1.484.185
6/4/2022 37,80 37,19 -2,23% 36,80 38,24 37,24 37,19 37,30 110 3.091.426
5/4/2022 38,29 38,04 -0,65% 37,74 38,55 37,98 38,00 38,20 158 3.501.792
4/4/2022 38,82 38,29 -2,17% 37,73 39,00 38,05 37,90 38,70 348 11.766.544
1/4/2022 39,99 39,14 -2,15% 38,54 39,99 39,25 39,14 39,25 112 4.914.467
31/3/2022 39,68 40,00 +0,81% 39,51 40,24 39,98 39,60 39,99 46 1.583.213
30/3/2022 39,15 39,68 +1,33% 39,00 40,00 39,37 39,22 39,99 82 2.157.722
29/3/2022 39,10 39,16 -0,86% 38,74 39,80 39,13 38,95 39,43 64 1.400.917
28/3/2022 39,95 39,50 -0,83% 38,33 40,10 39,43 38,49 39,25 89 2.511.916
25/3/2022 40,00 39,83 +0,50% 39,51 40,41 39,93 39,66 40,09 121 3.350.563
24/3/2022 38,84 39,63 -0,93% 38,26 40,00 39,40 39,20 39,95 126 4.823.595
23/3/2022 39,94 40,00 -0,74% 38,73 40,00 39,45 39,11 40,00 169 4.414.735
22/3/2022 38,69 40,30 +5,36% 38,47 40,30 38,95 39,30 40,30 130 3.911.456
21/3/2022 37,04 38,25 +2,08% 37,04 38,60 38,02 38,25 38,60 81 3.749.665
18/3/2022 37,70 37,47 -0,72% 37,47 38,05 37,75 36,65 37,46 71 1.872.811
17/3/2022 38,00 37,74 +0,61% 37,00 38,00 37,40 36,66 37,81 73 1.896.621
16/3/2022 37,70 37,51 +1,00% 37,11 37,70 37,32 36,65 37,51 50 1.134.639
15/3/2022 36,14 37,14 +2,26% 35,97 37,32 36,63 37,12 37,38 91 3.084.657
14/3/2022 36,35 36,32 -0,19% 36,07 36,70 36,24 36,12 36,33 45 1.634.657
11/3/2022 36,27 36,39 +1,08% 36,27 36,87 36,63 36,30 36,75 61 1.729.206
10/3/2022 35,69 36,00 +0,11% 35,53 36,27 35,82 35,62 36,27 69 942.321
9/3/2022 35,02 35,96 +1,67% 35,02 36,26 35,78 35,70 36,27 58 2.143.270
8/3/2022 35,48 35,37 -2,13% 35,11 36,35 35,55 35,11 35,40 143 2.965.337
7/3/2022 36,15 36,14 -0,71% 34,32 36,81 35,58 35,50 36,15 179 5.014.492
4/3/2022 37,00 36,40 -3,70% 36,03 37,44 36,60 36,05 36,40 237 5.117.623
3/3/2022 36,23 37,80 +5,91% 36,03 37,80 36,83 36,30 37,80 179 6.288.115
2/3/2022 35,11 35,69 +2,56% 35,11 36,99 35,94 35,69 36,98 349 11.374.098
25/2/2022 36,47 34,80 -4,61% 34,80 36,47 35,12 34,82 36,84 129 3.505.413
24/2/2022 36,20 36,48 +0,05% 35,16 36,85 35,77 35,05 36,50 134 4.264.344
23/2/2022 36,68 36,46 -0,60% 36,34 37,10 36,53 36,34 36,52 105 2.177.672
22/2/2022 36,90 36,68 -0,57% 36,51 36,98 36,71 36,55 36,65 69 2.602.989
21/2/2022 37,89 36,89 -2,87% 36,89 38,00 37,42 36,89 38,00 186 5.673.847
18/2/2022 37,89 37,98 +0,45% 37,89 38,36 38,05 0,00 0,00 75 1.822.807
17/2/2022 38,55 37,81 -1,00% 37,36 38,66 38,02 37,81 38,25 106 2.916.618
16/2/2022 37,80 38,19 +1,11% 37,46 39,36 38,33 38,19 38,80 98 2.683.179
15/2/2022 38,10 37,77 -0,87% 37,77 38,59 38,12 37,76 38,00 99 3.214.333
14/2/2022 38,33 38,10 -1,45% 37,71 38,90 38,16 38,06 38,10 113 4.877.581
11/2/2022 38,90 38,66 -0,08% 38,25 38,90 38,58 38,01 38,66 90 2.762.532
10/2/2022 38,56 38,69 -0,18% 38,01 39,35 38,52 38,68 39,20 93 3.390.524
9/2/2022 38,46 38,76 +0,94% 37,32 38,76 38,28 38,10 38,76 129 3.204.154
8/2/2022 38,00 38,40 +1,05% 37,88 38,76 38,33 37,81 38,55 180 4.201.165
7/2/2022 38,00 38,00 -1,88% 37,46 38,47 37,77 37,51 38,00 161 4.722.346
4/2/2022 38,24 38,73 +1,25% 38,01 38,75 38,50 38,16 38,74 69 2.310.294
3/2/2022 37,50 38,25 -1,97% 37,50 39,57 38,71 38,00 38,76 118 4.951.139
2/2/2022 39,52 39,02 -1,27% 38,58 39,69 38,98 38,53 39,20 125 4.521.687
1/2/2022 39,24 39,52 +2,09% 38,56 39,52 38,95 38,55 39,34 123 6.299.418
31/1/2022 38,53 38,71 +0,68% 38,07 39,00 38,37 38,50 39,25 170 11.074.068
28/1/2022 39,24 38,45 -2,04% 38,39 39,98 38,94 38,91 39,20 41 1.892.888
27/1/2022 39,60 39,25 +1,42% 39,02 40,00 39,60 39,01 39,25 36 1.469.397
26/1/2022 38,94 38,70 +0,03% 38,46 39,55 39,05 38,70 39,48 48 2.226.106
25/1/2022 37,02 38,69 +2,93% 37,00 38,69 37,89 37,58 38,95 43 1.314.818
24/1/2022 37,50 37,59 -0,27% 37,12 38,17 37,56 37,12 37,59 47 1.724.453
21/1/2022 37,53 37,69 -0,63% 37,40 38,41 37,81 37,50 37,90 38 1.100.502
20/1/2022 37,37 37,93 -1,94% 37,10 37,99 37,39 37,35 37,99 38 1.241.457
19/1/2022 37,90 38,68 +5,97% 36,88 38,68 37,46 36,98 38,69 43 1.824.723
18/1/2022 37,98 36,50 -2,67% 36,08 37,98 36,55 36,18 36,50 91 3.202.519
17/1/2022 37,50 37,50 -1,32% 37,00 38,30 37,44 37,03 37,50 49 1.572.752
14/1/2022 38,68 38,00 -1,14% 37,50 38,68 38,28 37,90 38,00 42 1.558.321
13/1/2022 36,85 38,44 -1,18% 36,83 39,25 38,53 38,00 38,44 41 2.223.616
12/1/2022 38,24 38,90 +2,13% 36,81 38,99 38,28 36,82 39,00 51 2.185.838
11/1/2022 37,96 38,09 +1,41% 36,91 38,25 37,71 37,00 38,00 46 1.542.681
10/1/2022 37,05 37,56 -1,03% 36,81 38,00 37,34 37,00 38,24 67 3.551.409
7/1/2022 36,86 37,95 +1,96% 36,74 38,75 37,18 36,82 38,75 42 2.257.334
6/1/2022 37,78 37,22 +0,59% 36,63 37,99 37,17 37,01 38,75 65 3.449.759
5/1/2022 38,86 37,00 -2,71% 36,90 38,86 38,04 36,53 37,00 73 3.051.551
4/1/2022 38,50 38,03 -12,57% 38,03 39,70 38,47 38,03 38,70 80 3.231.976
3/1/2022 37,96 43,50 +12,06% 37,91 43,50 38,87 38,11 43,50 263 14.746.674
23/12/2021 39,02 38,82 +0,18% 38,45 39,52 38,76 38,48 38,87 97 2.690.595
22/12/2021 39,47 38,75 -0,33% 38,71 39,47 38,98 38,74 38,99 53 1.224.118
21/12/2021 40,14 38,88 -0,36% 38,25 40,14 38,82 38,35 38,95 75 3.137.412
20/12/2021 41,47 39,02 -3,56% 38,53 41,47 39,73 38,60 39,02 107 3.190.921
17/12/2021 41,44 40,46 +0,10% 40,00 41,44 40,35 40,01 40,46 67 1.860.145
16/12/2021 41,51 40,42 +0,25% 40,40 41,51 40,71 40,41 41,30 51 1.705.798
15/12/2021 40,70 40,32 +1,64% 39,67 40,70 40,05 39,98 40,32 58 2.315.421
14/12/2021 41,23 39,67 -1,44% 39,35 41,68 40,35 39,54 41,00 98 3.046.659
13/12/2021 41,30 40,25 -2,38% 40,25 41,60 41,07 40,25 41,28 77 3.187.800
10/12/2021 42,17 41,23 -1,86% 41,11 42,18 41,77 41,10 42,18 67 2.130.526
9/12/2021 42,02 42,01 +1,45% 41,28 42,02 41,59 42,01 43,63 70 3.893.032
8/12/2021 42,36 41,41 -1,45% 41,05 42,49 41,74 41,41 43,63 82 3.569.197
7/12/2021 42,33 42,02 -2,05% 41,73 43,44 42,14 41,60 43,44 95 4.164.055
6/12/2021 44,45 42,90 -2,19% 42,78 44,45 43,20 42,76 43,45 88 5.172.040
3/12/2021 43,80 43,86 0,00% 42,98 44,55 44,24 43,69 43,99 90 4.951.567
2/12/2021 42,49 43,86 +1,95% 42,49 44,50 43,49 43,80 43,99 57 2.553.027
1/12/2021 45,19 43,02 +0,75% 42,97 45,19 43,57 42,98 43,50 87 5.237.507
30/11/2021 43,99 42,70 -1,66% 42,70 44,50 43,79 43,19 43,80 85 4.550.429
29/11/2021 46,98 43,42 +0,95% 43,40 46,98 43,95 43,42 44,00 75 3.644.121
26/11/2021 44,00 43,01 -5,08% 43,01 44,44 44,14 43,59 47,00 52 2.061.670
25/11/2021 45,70 45,31 +2,98% 44,38 45,99 45,21 45,58 48,28 51 3.377.797
24/11/2021 43,99 44,00 +0,02% 43,35 44,87 43,96 44,06 44,99 56 3.552.638
23/11/2021 44,29 43,99 -12,02% 43,80 44,40 44,12 43,99 44,22 36 1.336.976
22/11/2021 43,01 50,00 +13,64% 43,01 50,00 44,86 43,64 50,00 60 3.135.852
19/11/2021 43,30 44,00 +1,69% 42,70 44,01 43,71 44,00 44,01 43 2.461.222
18/11/2021 43,10 43,27 +1,38% 42,84 43,62 43,29 42,95 43,30 36 2.359.597
17/11/2021 43,09 42,68 -8,74% 42,34 43,99 43,00 42,33 43,46 82 2.021.031
16/11/2021 45,00 46,77 +5,15% 42,43 46,77 44,22 42,94 48,00 49 3.396.259
12/11/2021 45,35 44,48 -0,65% 44,00 45,35 44,68 44,31 45,00 31 2.153.861
11/11/2021 43,19 44,77 +3,59% 43,19 45,52 44,94 44,40 45,45 46 2.705.872
10/11/2021 43,29 43,22 -1,41% 42,50 44,00 43,09 43,00 44,00 39 2.762.379
9/11/2021 41,70 43,84 +4,63% 41,70 43,84 42,59 42,61 43,84 42 2.691.851
8/11/2021 41,10 41,90 -0,71% 39,98 41,97 41,00 41,58 41,90 76 4.244.517
5/11/2021 41,92 42,20 -1,86% 41,35 42,23 41,80 41,50 43,00 67 3.520.020
4/11/2021 41,40 43,00 +5,70% 39,57 43,00 41,05 39,89 43,00 67 3.022.015
3/11/2021 43,00 40,68 -5,79% 40,56 43,00 41,66 40,68 41,52 111 6.036.897
1/11/2021 46,00 43,18 -6,94% 43,18 46,07 43,91 43,18 43,69 145 10.637.077
29/10/2021 46,46 46,40 -0,85% 45,77 47,32 46,62 45,77 46,40 55 4.904.979
28/10/2021 46,74 46,80 +0,09% 45,77 46,80 46,43 45,77 46,80 27 1.931.769
27/10/2021 45,80 46,76 +1,81% 45,80 46,98 46,44 45,83 46,76 35 1.407.148
26/10/2021 45,99 45,93 +0,02% 45,00 47,33 45,92 44,50 47,00 68 3.081.587
25/10/2021 45,00 45,92 -5,90% 42,01 46,98 45,91 46,44 47,00 75 4.462.584
22/10/2021 47,50 48,80 +0,62% 43,50 48,80 45,39 45,17 48,95 106 7.767.532
21/10/2021 48,40 48,50 +0,85% 45,00 48,50 46,74 46,40 48,50 122 7.834.931
20/10/2021 48,52 48,09 -2,55% 48,06 49,17 48,42 48,06 48,09 64 3.569.133
19/10/2021 49,50 49,35 -1,24% 48,41 50,03 49,42 48,92 49,35 150 4.092.319
18/10/2021 49,50 49,97 -7,57% 48,66 49,97 49,48 49,80 49,90 59 3.934.077
15/10/2021 48,68 54,06 +11,05% 47,30 54,06 48,97 48,52 54,06 62 3.863.866
14/10/2021 46,81 48,68 +1,44% 46,54 49,42 48,11 46,59 48,68 134 13.245.136
13/10/2021 46,40 47,99 +3,76% 46,24 47,99 47,16 46,60 48,00 78 4.528.054
11/10/2021 45,25 46,25 +1,60% 44,79 46,25 45,78 45,62 46,40 50 3.099.838
8/10/2021 45,55 45,52 -1,04% 45,22 46,10 45,61 45,50 45,52 31 2.550.096
7/10/2021 46,37 46,00 +0,88% 44,09 46,37 45,57 45,34 46,00 40 2.725.375
6/10/2021 44,15 45,60 -2,94% 44,15 46,02 45,18 45,41 46,05 39 1.929.479
5/10/2021 45,00 46,98 +2,73% 44,60 46,98 45,74 44,57 46,98 88 4.817.039
4/10/2021 45,00 45,73 +1,62% 43,53 46,53 45,69 45,00 45,73 79 3.591.392
1/10/2021 45,71 45,00 +0,96% 44,47 46,49 45,47 45,00 46,25 103 4.788.005
30/9/2021 46,20 44,57 -2,64% 43,51 46,42 45,65 44,57 46,30 59 3.802.669
29/9/2021 43,64 45,78 +9,57% 43,00 45,97 44,37 43,38 45,97 110 5.031.757
28/9/2021 43,30 41,78 -2,77% 41,48 44,53 42,53 42,28 43,40 66 3.513.373
27/9/2021 43,20 42,97 -0,07% 42,97 44,42 43,58 42,50 43,25 92 4.929.190
24/9/2021 43,00 43,00 +0,09% 42,77 43,00 42,91 42,90 43,00 54 3.226.863
23/9/2021 42,65 42,96 +0,09% 42,09 42,97 42,77 42,96 42,97 74 3.447.873
22/9/2021 41,79 42,92 +2,68% 41,79 42,96 42,51 42,56 42,88 78 4.247.602
21/9/2021 40,75 41,80 +2,70% 40,00 42,01 40,90 41,36 42,02 57 2.908.552
20/9/2021 41,30 40,70 -3,14% 39,20 41,30 40,32 39,93 41,30 111 3.943.807
17/9/2021 43,44 42,02 -2,55% 41,07 43,44 41,95 41,30 42,75 54 1.892.104
16/9/2021 44,65 43,12 -1,80% 42,62 44,65 43,13 42,63 44,00 59 2.174.021
15/9/2021 43,95 43,91 +1,81% 42,98 44,66 43,79 43,02 44,26 51 4.252.798
14/9/2021 43,40 43,13 -0,55% 43,13 44,47 43,79 42,55 43,13 92 6.345.936
13/9/2021 43,80 43,37 -0,30% 42,46 43,86 43,20 42,52 42,85 81 4.930.005
10/9/2021 42,62 43,50 +2,84% 41,91 43,50 42,48 42,00 43,50 86 3.743.113
9/9/2021 41,60 42,30 +1,00% 39,91 42,97 41,78 39,92 42,45 120 6.514.755
8/9/2021 43,85 41,88 -4,67% 41,88 44,58 42,64 41,77 41,88 117 8.248.191
6/9/2021 43,20 43,93 +1,69% 42,80 44,02 43,41 42,91 43,90 142 10.497.739
3/9/2021 43,94 43,20 +0,96% 42,78 43,94 43,14 43,15 43,20 57 3.175.241
2/9/2021 42,07 42,79 +1,88% 42,07 43,49 42,73 42,51 42,80 89 7.201.117
1/9/2021 42,00 42,00 -0,97% 39,81 43,99 41,98 42,00 43,99 167 12.109.710
31/8/2021 41,90 42,41 -0,61% 39,52 42,91 41,94 39,80 42,30 86 5.565.508
30/8/2021 41,60 42,67 +4,02% 40,00 43,19 42,15 42,11 42,67 136 7.485.944
27/8/2021 40,51 41,02 +1,96% 40,23 41,02 40,79 40,50 41,15 108 5.857.621
26/8/2021 40,22 40,23 +0,07% 39,74 40,50 40,16 39,70 40,23 55 3.301.228
25/8/2021 39,49 40,20 +1,49% 38,93 40,20 39,70 40,20 40,29 92 5.864.762
24/8/2021 38,98 39,61 +1,25% 37,70 39,77 39,43 38,90 39,90 80 4.772.035
23/8/2021 38,79 39,12 +2,54% 38,00 39,75 38,94 38,58 39,46 109 4.310.794
20/8/2021 36,53 38,15 +4,43% 36,53 38,82 38,08 38,14 38,77 70 3.933.841
19/8/2021 36,60 36,53 +1,47% 36,39 37,50 36,91 36,51 37,50 59 3.794.593
18/8/2021 37,79 36,00 -1,50% 35,62 38,22 37,44 36,00 37,50 109 7.414.596
17/8/2021 36,26 36,55 +2,09% 35,01 37,50 36,28 35,81 36,55 135 8.846.326
16/8/2021 34,25 35,80 +7,83% 33,80 36,60 35,42 35,57 35,95 283 13.404.964
13/8/2021 33,80 33,20 +0,33% 32,84 33,80 33,39 33,20 33,80 51 1.903.705
12/8/2021 32,75 33,09 +1,60% 32,61 34,00 33,30 33,05 33,09 79 4.345.731
11/8/2021 32,41 32,57 -1,60% 32,41 33,70 32,92 32,57 33,00 54 2.482.601
10/8/2021 32,80 33,10 +1,07% 32,55 33,21 32,77 32,79 33,20 58 2.261.216
9/8/2021 33,03 32,75 -1,06% 32,75 33,65 33,06 32,75 33,25 96 3.197.512
6/8/2021 33,68 33,10 -1,78% 33,02 33,80 33,46 33,02 33,10 101 4.307.281
5/8/2021 33,71 33,70 +0,87% 33,11 33,84 33,54 33,12 33,30 79 3.639.723
4/8/2021 33,15 33,41 -0,48% 32,84 33,88 33,20 33,01 33,60 88 4.004.792
3/8/2021 32,50 33,57 +2,10% 31,90 34,06 32,86 32,87 33,57 70 3.102.404
2/8/2021 32,98 32,88 -0,87% 32,50 33,74 33,07 31,98 32,88 144 4.279.400
30/7/2021 33,90 33,17 -1,28% 32,79 33,90 33,14 33,02 33,22 47 1.312.439
29/7/2021 33,50 33,60 +1,27% 33,00 33,79 33,29 33,60 33,80 39 1.138.592
28/7/2021 32,62 33,18 +0,18% 32,41 33,56 33,14 33,20 33,56 98 4.693.558
27/7/2021 33,78 33,12 -0,09% 32,43 33,79 32,90 33,16 33,32 86 3.428.967
26/7/2021 33,00 33,15 +0,42% 32,49 33,56 33,18 33,13 33,15 49 2.624.869
23/7/2021 33,56 33,01 -1,76% 33,01 33,87 33,45 33,01 33,70 60 2.723.453
22/7/2021 33,95 33,60 -1,29% 33,41 34,18 33,72 33,51 33,90 54 2.175.169
21/7/2021 33,68 34,04 +0,98% 33,36 34,20 33,82 33,68 34,04 60 2.144.492
20/7/2021 33,50 33,71 -0,09% 33,23 33,84 33,39 33,33 33,85 73 3.803.659
19/7/2021 34,25 33,74 -1,29% 33,30 34,62 33,96 33,38 34,31 98 5.026.669
16/7/2021 35,00 34,18 -1,21% 34,10 35,00 34,52 34,21 34,74 91 3.873.570
15/7/2021 35,49 34,60 -2,26% 34,60 35,69 35,06 34,51 34,60 125 4.677.898
14/7/2021 35,15 35,40 +1,37% 34,83 35,50 35,18 35,01 35,49 120 6.330.023
13/7/2021 35,18 34,92 -0,68% 34,81 35,49 35,11 34,92 35,32 120 5.429.491
12/7/2021 34,95 35,16 +2,66% 34,28 35,41 34,98 34,66 34,74 177 5.321.179
8/7/2021 35,28 34,25 -2,75% 34,03 35,28 34,39 34,12 34,25 97 3.522.130
7/7/2021 34,75 35,22 +1,38% 34,10 35,23 34,74 35,00 35,22 101 3.001.940
6/7/2021 34,31 34,74 -0,40% 34,21 34,92 34,64 34,35 34,89 98 4.524.217
5/7/2021 34,80 34,88 +0,52% 33,50 34,99 34,24 34,31 34,88 162 4.910.112
2/7/2021 33,72 34,70 +2,91% 33,72 34,70 34,28 34,51 34,70 136 5.804.002
1/7/2021 35,00 33,72 -3,55% 33,71 35,17 34,05 33,72 34,15 214 10.406.123
30/6/2021 34,31 34,96 +0,98% 34,16 34,96 34,53 34,61 34,97 62 3.598.726
29/6/2021 34,80 34,62 -1,20% 34,00 35,08 34,50 34,10 34,64 71 2.636.444
28/6/2021 35,47 35,04 -0,74% 34,30 35,99 35,26 34,90 35,04 109 4.940.695
25/6/2021 34,30 35,30 +1,76% 34,30 35,30 34,86 34,60 35,25 83 4.874.813
24/6/2021 34,02 34,69 -0,72% 34,00 34,70 34,32 34,55 34,69 84 3.205.514
23/6/2021 34,40 34,94 +2,01% 34,07 34,96 34,61 34,25 34,94 58 3.004.791
22/6/2021 34,50 34,25 -0,67% 33,80 34,78 34,14 34,00 34,45 50 1.492.153
21/6/2021 34,30 34,48 +1,26% 33,65 35,33 34,55 34,09 35,00 96 4.782.041
18/6/2021 34,06 34,05 -2,41% 33,72 34,67 33,92 34,00 34,66 62 2.914.471
17/6/2021 34,21 34,89 +0,84% 34,06 34,95 34,40 34,08 34,89 49 2.157.059
16/6/2021 34,89 34,60 -0,49% 34,18 35,17 34,76 34,30 34,60 98 3.782.032
15/6/2021 34,46 34,77 +0,87% 34,20 35,37 34,76 34,35 34,77 99 5.506.314
14/6/2021 33,80 34,47 +2,13% 32,25 34,68 34,14 34,05 34,47 122 6.085.130
11/6/2021 33,99 33,75 -0,71% 33,47 34,00 33,71 33,66 33,75 79 2.876.210
10/6/2021 33,80 33,99 +1,13% 33,45 34,00 33,80 0,00 0,00 70 3.508.594
9/6/2021 34,70 33,61 -3,14% 33,61 34,70 33,97 33,60 33,98 161 6.689.804
8/6/2021 34,40 34,70 +1,46% 33,41 34,81 34,13 34,20 34,70 220 7.537.281
7/6/2021 33,76 34,20 +0,88% 33,31 34,59 33,86 33,75 34,35 330 16.835.695
4/6/2021 33,61 33,90 +1,80% 33,00 34,69 33,85 33,90 34,59 149 5.944.170
2/6/2021 33,50 33,30 +0,85% 32,71 33,66 33,09 33,30 33,71 158 7.784.632
1/6/2021 33,20 33,02 +0,89% 32,38 33,53 32,83 32,98 33,14 145 6.800.583
31/5/2021 32,79 32,73 +0,77% 32,22 32,80 32,55 32,90 32,95 79 3.522.116
28/5/2021 33,00 32,48 -1,67% 32,21 33,50 32,58 32,33 32,48 86 1.909.658
27/5/2021 33,60 33,03 -1,70% 32,86 33,60 33,19 33,05 33,30 59 1.686.105
26/5/2021 32,97 33,60 +2,53% 32,97 33,60 33,20 33,40 33,60 63 3.254.127
25/5/2021 32,95 32,77 +0,21% 32,69 33,02 32,84 32,60 32,97 47 2.052.618
24/5/2021 32,65 32,70 0,00% 32,01 33,43 32,79 32,70 33,10 91 3.640.054
21/5/2021 33,23 32,70 -1,65% 32,70 33,25 33,04 32,70 33,21 90 2.920.831
20/5/2021 33,00 33,25 +1,90% 32,18 33,45 32,98 33,00 33,20 62 1.378.834
19/5/2021 32,40 32,63 -1,92% 32,40 33,14 32,68 32,63 32,65 59 1.935.204
18/5/2021 32,75 33,27 +1,59% 32,39 33,32 32,82 32,40 33,36 71 4.329.400
17/5/2021 32,20 32,75 +1,71% 31,87 32,75 32,36 32,20 32,75 94 3.728.686
14/5/2021 32,53 32,20 +1,90% 31,50 32,53 31,94 31,78 32,20 74 3.647.744
13/5/2021 32,40 31,60 -2,29% 31,30 32,51 31,81 31,60 32,27 94 4.947.749
12/5/2021 33,20 32,34 -1,97% 32,34 33,20 32,65 32,34 32,95 79 4.085.558
11/5/2021 32,35 32,99 +1,98% 32,35 33,08 32,83 32,75 33,07 60 3.647.733
10/5/2021 32,70 32,35 +0,84% 31,66 33,25 32,49 32,38 32,90 88 2.384.830
7/5/2021 32,00 32,08 -0,65% 31,98 33,33 32,33 32,08 32,60 98 3.343.940
6/5/2021 32,49 32,29 0,00% 31,83 32,50 32,22 32,05 32,29 85 3.154.370
5/5/2021 32,32 32,29 -0,09% 31,63 32,49 31,98 31,94 32,22 111 6.003.962
4/5/2021 32,14 32,32 +0,56% 31,71 33,00 32,58 32,32 32,50 165 7.432.474
3/5/2021 33,89 32,14 -5,16% 31,71 33,97 32,51 31,90 32,23 527 29.330.626
30/4/2021 33,11 33,89 +0,12% 33,01 34,20 33,79 33,82 33,89 97 4.051.888
29/4/2021 33,33 33,85 +1,59% 33,29 34,46 33,81 33,85 33,96 97 4.213.074
28/4/2021 34,24 33,32 -1,71% 33,20 34,24 33,56 33,32 33,90 108 5.051.959
27/4/2021 34,51 33,90 -2,84% 33,31 34,51 34,02 33,40 34,24 149 6.972.481
26/4/2021 34,00 34,89 +3,99% 33,35 34,89 33,95 34,35 34,80 137 4.200.043
23/4/2021 32,80 33,55 -0,86% 32,80 33,62 33,25 33,33 33,57 105 4.409.896
22/4/2021 33,00 33,84 +2,79% 32,78 33,84 33,18 33,47 33,84 110 5.220.182
20/4/2021 32,89 32,92 +4,18% 31,52 32,92 32,22 32,70 32,95 64 2.806.549
19/4/2021 31,57 31,60 +0,22% 31,12 32,97 32,22 31,58 31,60 99 4.318.488
16/4/2021 32,01 31,53 -0,44% 30,91 32,01 31,30 31,35 31,85 98 3.900.253
15/4/2021 31,59 31,67 +1,47% 31,04 31,72 31,37 31,44 31,67 75 2.889.719
14/4/2021 31,29 31,21 -0,22% 31,05 32,02 31,62 31,05 31,95 64 3.763.386
13/4/2021 31,51 31,28 +0,48% 31,02 31,80 31,40 31,28 31,42 70 2.694.377
12/4/2021 32,00 31,13 -2,57% 31,01 32,99 31,66 31,50 32,00 149 5.724.992
9/4/2021 33,81 31,95 -5,50% 31,80 33,81 32,44 31,96 32,47 205 8.017.646
8/4/2021 33,98 33,81 +0,54% 32,70 34,61 33,47 33,64 33,98 153 8.744.577
7/4/2021 32,50 33,63 +4,77% 32,27 33,81 33,18 33,35 33,63 153 7.635.013
6/4/2021 31,34 32,10 +5,28% 31,03 32,49 31,85 31,88 32,18 151 6.362.131
5/4/2021 29,78 30,49 +3,43% 29,78 32,38 31,42 30,49 31,09 343 6.793.895
1/4/2021 30,93 29,48 -5,51% 29,48 31,18 30,53 30,00 30,45 218 8.890.559
31/3/2021 30,15 31,20 +4,28% 30,15 31,37 30,77 31,00 31,20 107 3.766.779
30/3/2021 28,14 29,92 +3,35% 28,01 31,00 29,27 30,00 30,90 175 6.501.159
29/3/2021 27,95 28,95 +3,25% 27,95 29,00 28,71 28,10 28,95 243 9.614.632
26/3/2021 28,80 28,04 -2,30% 27,98 29,02 28,30 28,00 28,06 112 3.161.367
25/3/2021 28,10 28,70 +2,14% 27,98 28,71 28,42 28,54 28,70 84 2.865.443
24/3/2021 28,39 28,10 -0,35% 28,00 28,73 28,37 28,10 28,59 125 4.702.325
23/3/2021 27,20 28,20 +4,21% 26,89 28,40 27,91 28,15 28,19 169 6.402.032
22/3/2021 29,60 27,06 -9,77% 26,75 31,00 27,51 26,80 27,06 850 28.182.895
19/3/2021 28,71 29,99 +4,49% 28,71 30,06 29,43 29,60 29,99 102 4.389.068
18/3/2021 30,06 28,70 -4,81% 28,40 30,39 29,33 28,70 30,00 247 8.690.494
17/3/2021 30,77 30,15 -4,26% 29,70 30,78 30,20 30,08 30,99 180 6.275.875
16/3/2021 31,89 31,49 -0,10% 30,49 31,89 30,99 31,00 31,90 86 3.015.720
15/3/2021 30,50 31,52 +1,68% 30,50 31,88 31,19 31,15 31,65 90 2.614.006
12/3/2021 30,50 31,00 -0,64% 30,38 31,65 30,84 30,50 31,00 75 1.659.252
11/3/2021 32,00 31,20 +3,90% 30,52 32,00 30,97 30,83 31,30 69 3.454.003
10/3/2021 31,99 30,03 -1,22% 28,90 31,99 29,81 29,98 30,49 147 4.949.829
9/3/2021 30,33 30,40 -1,68% 29,90 32,59 30,60 29,90 31,99 195 6.767.026
8/3/2021 32,99 30,92 -3,38% 30,40 32,99 31,47 30,60 31,89 173 6.121.487
5/3/2021 31,42 32,00 -1,20% 31,42 32,99 32,29 31,54 31,90 62 2.040.948
4/3/2021 31,30 32,39 +0,75% 31,30 32,48 32,07 32,00 32,39 62 2.267.787
3/3/2021 31,33 32,15 -1,74% 31,33 33,50 32,24 32,15 33,50 124 4.730.780
2/3/2021 33,25 32,72 -1,36% 30,75 33,25 31,61 32,02 32,72 195 6.913.219
1/3/2021 34,25 33,17 -0,24% 32,74 34,50 33,28 32,84 33,30 263 10.757.921
26/2/2021 34,80 33,25 -4,45% 32,84 35,64 33,73 33,20 33,90 120 4.719.557
25/2/2021 36,00 34,80 -2,27% 34,80 36,00 35,31 34,60 35,00 56 2.380.448
24/2/2021 35,50 35,61 +0,31% 34,30 36,50 35,42 35,39 35,80 97 4.870.664
23/2/2021 34,65 35,50 +4,53% 33,55 35,50 34,43 34,20 35,50 109 4.679.047
22/2/2021 34,60 33,96 -3,00% 33,25 34,60 33,76 33,89 33,96 247 8.897.798
19/2/2021 34,58 35,01 +1,30% 34,49 35,17 35,01 34,89 35,44 69 2.685.847
18/2/2021 35,54 34,56 -2,04% 34,54 35,80 35,01 34,97 34,98 86 3.623.818
17/2/2021 34,50 35,28 +1,12% 34,15 35,79 34,91 35,28 35,50 87 3.739.305
12/2/2021 35,11 34,89 -0,63% 34,65 35,99 35,20 34,65 34,89 86 3.291.621
11/2/2021 34,43 35,11 +0,54% 34,01 35,88 35,18 35,11 35,55 393 4.253.330
10/2/2021 36,25 34,92 -3,83% 34,18 36,42 35,25 34,82 34,92 151 4.924.605
9/2/2021 36,11 36,31 +1,82% 35,63 36,58 36,01 36,00 36,31 101 4.721.876
8/2/2021 35,90 35,66 -0,67% 35,55 36,47 35,88 35,65 35,66 113 4.834.173
5/2/2021 36,94 35,90 -1,97% 35,83 36,94 36,28 35,90 36,15 95 3.087.429
4/2/2021 37,50 36,62 -3,20% 36,31 37,50 36,93 36,30 37,00 156 5.429.514
3/2/2021 35,46 37,83 +7,32% 35,04 37,83 35,92 36,48 37,83 135 7.030.547
2/2/2021 36,48 35,25 -0,45% 35,25 36,48 35,49 35,25 35,42 176 7.151.548
1/2/2021 36,99 35,41 +0,45% 35,21 36,99 35,59 35,40 35,90 377 14.411.094
29/1/2021 37,75 35,25 -7,19% 35,25 38,24 36,69 35,67 36,20 159 7.178.310
28/1/2021 36,50 37,98 +3,94% 35,53 37,98 36,71 37,66 38,00 127 6.020.691
27/1/2021 37,99 36,54 -4,32% 36,50 38,60 37,26 36,50 37,00 174 7.982.334
26/1/2021 40,19 38,19 -1,77% 38,18 40,19 38,64 38,19 38,50 131 4.699.711
22/1/2021 39,74 38,88 -2,07% 38,80 40,00 39,46 38,88 39,94 103 3.200.640
21/1/2021 41,28 39,70 -4,50% 39,58 41,28 40,01 39,99 40,30 105 3.945.605
20/1/2021 41,90 41,57 +0,05% 40,74 42,34 41,44 41,41 41,78 78 2.963.465
19/1/2021 45,00 41,55 -0,36% 40,93 45,00 41,60 41,50 41,55 87 3.407.355
18/1/2021 42,99 41,70 +1,68% 40,92 42,99 41,70 41,70 41,71 100 5.859.701
15/1/2021 41,88 41,01 -1,23% 40,61 41,88 41,01 40,85 41,20 101 4.085.474
14/1/2021 41,20 41,52 +0,53% 39,99 41,52 41,10 41,00 41,52 94 4.858.514
13/1/2021 39,92 41,30 +2,20% 39,44 41,89 41,08 40,90 41,30 131 5.673.623
12/1/2021 38,90 40,41 +2,28% 38,90 40,41 39,79 40,10 40,41 135 6.172.057
11/1/2021 38,41 39,51 +3,08% 38,00 39,74 38,87 39,47 39,51 143 5.259.660
8/1/2021 36,97 38,33 +3,90% 36,53 38,94 37,86 38,79 38,90 130 6.687.197
7/1/2021 36,98 36,89 +1,07% 36,47 37,00 36,77 36,55 36,89 109 4.004.429
6/1/2021 36,97 36,50 -1,35% 36,00 36,98 36,52 36,49 36,94 142 5.555.591
5/1/2021 35,97 37,00 +2,86% 35,61 37,00 36,17 36,10 37,41 162 7.228.388
4/1/2021 35,55 35,97 +1,44% 35,13 36,60 35,72 35,92 35,94 372 12.348.984
30/12/2020 36,10 35,46 -1,69% 35,07 36,40 35,87 35,32 35,46 85 2.712.262
29/12/2020 35,05 36,07 +0,19% 34,95 36,45 35,90 35,82 36,06 78 2.782.767
28/12/2020 35,21 36,00 +0,06% 35,21 36,67 35,84 35,62 35,80 120 6.681.966
23/12/2020 36,52 35,98 -1,40% 35,98 36,79 36,33 35,98 36,50 107 5.221.202
22/12/2020 36,25 36,49 +0,39% 35,44 36,68 36,04 36,00 36,49 142 5.993.619
21/12/2020 35,00 36,35 +4,36% 34,03 36,69 35,56 35,12 36,35 192 7.653.843
18/12/2020 36,11 34,83 +3,69% 34,19 36,11 34,94 34,53 34,83 163 7.288.782
17/12/2020 33,88 33,59 -0,18% 33,36 33,99 33,61 33,35 33,92 94 3.112.769
16/12/2020 33,70 33,65 -0,41% 33,33 34,00 33,64 33,66 33,88 83 3.408.478
15/12/2020 34,00 33,79 +0,18% 33,49 34,02 33,77 33,79 33,85 75 3.462.090
14/12/2020 33,50 33,73 +0,84% 33,31 34,01 33,65 33,50 33,81 104 2.625.243
11/12/2020 33,35 33,45 +1,83% 32,99 33,50 33,20 33,28 33,50 75 2.742.476
10/12/2020 33,35 32,85 -0,51% 32,81 33,37 33,13 32,82 33,10 91 2.789.820
9/12/2020 32,84 33,02 +1,44% 32,00 33,35 32,90 32,83 33,02 97 3.369.146
8/12/2020 32,57 32,55 +1,24% 32,11 32,95 32,66 32,62 32,75 67 3.093.049
7/12/2020 32,66 32,15 -1,05% 32,12 33,00 32,36 32,14 32,50 86 2.993.946
4/12/2020 32,30 32,49 +0,09% 32,20 32,59 32,33 32,45 32,50 85 3.197.707
3/12/2020 32,40 32,46 +1,12% 32,19 32,66 32,44 32,25 32,46 125 5.474.142
2/12/2020 31,51 32,10 +0,78% 31,50 32,50 31,90 31,85 32,10 117 4.478.868
1/12/2020 31,80 31,85 +0,16% 30,81 32,41 31,98 31,36 32,00 150 7.448.660
30/11/2020 31,98 31,80 -0,56% 31,50 32,28 31,78 31,80 31,84 247 8.423.640
27/11/2020 32,00 31,98 +1,11% 31,88 32,29 31,98 31,90 32,09 74 3.192.535
26/11/2020 31,94 31,63 +0,09% 31,28 31,98 31,71 31,60 32,00 68 2.911.593
25/11/2020 31,90 31,60 -1,19% 31,55 32,00 31,70 31,60 31,93 74 2.073.789
24/11/2020 32,47 31,98 -1,30% 31,80 32,47 31,99 31,98 32,05 83 1.794.762
23/11/2020 32,33 32,40 +0,62% 31,97 32,62 32,36 32,27 32,52 79 3.181.505
20/11/2020 32,50 32,20 +0,94% 32,02 32,92 32,39 32,20 32,63 64 2.193.324
19/11/2020 31,15 31,90 +2,97% 31,15 32,55 31,91 31,91 32,48 111 3.912.664
18/11/2020 30,30 30,98 +2,31% 30,30 31,00 30,77 30,98 31,00 73 2.409.881
17/11/2020 30,38 30,28 +1,20% 30,00 30,44 30,29 30,28 30,45 80 3.192.827
16/11/2020 29,80 29,92 +0,20% 29,80 30,38 30,08 29,92 30,05 96 3.636.728
13/11/2020 29,55 29,86 +1,05% 29,45 29,99 29,72 29,58 29,94 63 1.840.141
12/11/2020 30,15 29,55 -1,14% 29,55 30,15 29,77 29,32 29,69 73 1.980.036
11/11/2020 29,50 29,89 +0,30% 29,34 30,17 29,88 29,89 30,10 64 2.668.982
10/11/2020 29,67 29,80 +0,40% 29,05 29,99 29,66 29,65 29,70 79 3.138.336
9/11/2020 29,50 29,68 +1,23% 29,05 29,80 29,53 29,47 29,65 109 4.185.061
6/11/2020 29,89 29,32 +0,07% 28,74 29,89 29,07 28,99 29,35 68 2.700.783
5/11/2020 28,90 29,30 +2,09% 28,65 29,33 28,95 29,00 29,33 78 2.316.684
4/11/2020 29,95 28,70 -0,35% 28,30 29,95 28,72 28,70 29,00 102 3.957.833
3/11/2020 29,22 28,80 0,00% 28,09 29,57 28,83 28,80 29,00 295 6.697.863
30/10/2020 29,34 28,80 -3,32% 27,61 30,20 29,09 28,49 29,51 123 4.277.677
29/10/2020 29,60 29,79 +1,88% 28,37 29,82 29,08 29,50 30,10 115 4.085.935
28/10/2020 29,50 29,24 -2,24% 28,46 29,53 29,13 28,50 29,24 150 4.184.283
27/10/2020 30,10 29,91 +0,71% 29,70 30,10 29,82 29,81 29,90 89 3.009.302
26/10/2020 29,71 29,70 -0,07% 29,67 30,18 29,88 29,50 29,65 144 5.773.647
23/10/2020 29,48 29,72 +0,88% 29,37 29,72 29,50 29,50 29,89 54 1.776.196
22/10/2020 29,50 29,46 +0,55% 29,00 29,89 29,37 29,28 29,50 58 1.847.499
21/10/2020 28,95 29,30 +0,90% 28,60 29,30 29,08 29,04 29,30 74 2.463.099
20/10/2020 29,45 29,04 +0,03% 28,85 29,46 29,00 28,95 29,04 78 2.592.787
19/10/2020 29,30 29,03 +0,73% 28,80 29,49 29,15 29,03 29,25 96 3.597.631
16/10/2020 29,00 28,82 +0,10% 28,81 29,22 28,97 28,82 29,22 72 2.537.917
15/10/2020 28,88 28,79 -0,55% 28,19 29,11 28,86 28,79 28,90 72 2.664.039
14/10/2020 29,22 28,95 -0,28% 28,85 29,22 29,02 28,86 28,95 109 4.129.942
13/10/2020 29,49 29,03 -0,07% 29,03 29,72 29,26 29,03 29,12 142 4.559.749
9/10/2020 28,79 29,05 +2,40% 28,10 29,24 28,90 29,05 29,38 128 4.913.767
8/10/2020 28,43 28,37 +0,25% 27,96 28,74 28,33 28,20 28,37 86 3.689.745
7/10/2020 27,89 28,30 +0,89% 27,79 28,89 28,23 28,10 28,30 110 4.215.805
6/10/2020 28,90 28,05 -0,07% 27,71 28,90 27,93 27,89 28,16 144 6.861.642
5/10/2020 27,35 28,07 +2,86% 26,99 28,70 27,64 28,07 28,79 136 4.017.089
2/10/2020 26,78 27,29 +0,74% 26,70 27,51 27,09 26,90 27,29 107 3.454.464
1/10/2020 27,39 27,09 +0,56% 26,71 27,39 26,97 27,00 27,09 156 4.831.122
30/9/2020 27,05 26,94 +0,82% 26,51 27,20 26,96 26,70 27,22 121 3.278.397
29/9/2020 27,05 26,72 +0,11% 26,60 27,05 26,86 26,70 26,72 127 4.156.036
28/9/2020 26,89 26,69 +0,72% 26,55 27,28 26,91 26,60 27,05 198 7.105.526
25/9/2020 26,73 26,50 +0,76% 25,99 26,84 26,50 26,30 26,50 116 3.508.988
24/9/2020 25,71 26,30 +2,29% 25,71 26,47 26,07 26,09 26,36 71 1.627.179
23/9/2020 26,21 25,71 -1,95% 25,31 26,50 25,84 25,40 25,71 87 2.493.827
22/9/2020 25,50 26,22 +3,35% 25,00 26,22 25,31 26,22 26,79 189 5.374.090
21/9/2020 25,77 25,37 -1,55% 25,30 26,20 25,46 25,35 25,45 211 5.123.927
18/9/2020 26,08 25,77 -1,19% 25,56 26,32 25,89 25,57 25,77 194 6.540.456
17/9/2020 26,89 26,08 -2,43% 26,07 26,89 26,20 26,08 26,45 160 4.892.356
16/9/2020 26,75 26,73 +0,26% 26,50 26,92 26,65 26,73 26,89 99 3.075.459
15/9/2020 26,95 26,66 -0,86% 26,62 27,32 26,73 26,63 26,75 103 3.598.889
14/9/2020 26,45 26,89 +1,43% 26,45 27,29 26,96 26,87 26,92 102 2.882.622
11/9/2020 27,00 26,51 -1,63% 26,44 27,34 26,63 26,51 26,70 126 4.309.451
10/9/2020 26,28 26,95 +3,57% 26,00 26,95 26,44 26,95 27,00 81 2.240.240
9/9/2020 26,50 26,02 +0,12% 25,97 26,50 26,08 25,97 26,15 156 5.050.211
8/9/2020 27,04 25,99 -3,88% 25,88 27,10 26,65 25,88 25,99 171 5.277.302
4/9/2020 26,85 27,04 -3,43% 26,70 27,22 26,97 27,01 27,04 66 1.713.165
3/9/2020 27,80 28,00 +2,19% 26,70 28,00 27,51 26,85 28,00 124 4.352.989
2/9/2020 26,75 27,40 +0,33% 26,75 27,74 27,37 27,40 27,74 99 3.722.661
1/9/2020 26,99 27,31 +2,32% 26,99 27,61 27,22 27,25 27,32 146 5.103.789
31/8/2020 26,65 26,69 +0,72% 26,45 26,99 26,74 26,60 26,69 256 6.103.079
28/8/2020 28,00 26,50 -2,03% 26,20 28,00 26,71 26,69 26,76 155 5.409.548
27/8/2020 27,65 27,05 -2,10% 27,05 27,96 27,41 27,00 27,99 77 3.182.607
26/8/2020 27,65 27,63 -0,79% 27,33 27,65 27,45 27,60 27,63 73 2.064.604
25/8/2020 27,44 27,85 -0,54% 27,23 27,85 27,50 27,49 28,00 86 3.413.619
24/8/2020 27,69 28,00 +1,86% 27,00 28,00 27,69 27,31 28,00 100 3.608.304
21/8/2020 27,63 27,49 -0,61% 27,33 27,74 27,55 27,43 27,49 70 2.149.564
20/8/2020 26,50 27,66 -0,61% 26,50 27,73 27,47 27,46 27,66 105 3.901.129
19/8/2020 27,50 27,83 +2,96% 27,10 27,85 27,38 27,83 27,86 90 3.505.480
18/8/2020 26,80 27,03 +1,43% 26,70 27,40 27,05 27,00 27,15 117 5.658.083
17/8/2020 27,19 26,65 -0,63% 26,38 27,19 26,77 26,64 26,65 119 3.678.515
14/8/2020 26,00 26,82 +0,90% 26,00 27,07 26,65 26,60 26,90 87 3.008.795
13/8/2020 26,64 26,58 -0,11% 26,25 27,80 26,91 26,33 26,58 119 5.117.110
12/8/2020 26,50 26,61 +0,49% 26,12 26,61 26,38 26,15 26,61 101 2.947.320
11/8/2020 26,40 26,48 +0,30% 25,94 26,50 26,29 26,38 26,50 73 2.358.861
10/8/2020 26,34 26,40 +2,52% 25,70 26,49 26,09 26,00 26,40 140 4.496.478
7/8/2020 26,15 25,75 -0,77% 25,61 26,28 25,88 25,61 25,75 120 3.429.443
6/8/2020 26,49 25,95 +0,19% 25,65 26,49 25,88 25,80 25,95 93 2.417.365
5/8/2020 25,80 25,90 +0,86% 25,69 26,03 25,81 25,65 25,90 125 3.557.166
4/8/2020 26,25 25,68 -2,73% 25,68 26,25 25,84 25,70 25,80 128 3.884.595
3/8/2020 25,50 26,40 +2,13% 25,50 26,49 25,89 26,40 26,47 343 11.548.982
31/7/2020 26,00 25,85 +0,04% 25,60 26,20 25,83 25,85 25,95 118 3.333.036
30/7/2020 26,30 25,84 +0,74% 25,46 26,30 25,75 25,74 26,00 79 2.326.040
29/7/2020 25,80 25,65 -0,58% 25,40 26,34 25,64 25,52 25,80 149 4.211.564
28/7/2020 26,14 25,80 -2,09% 25,80 26,41 26,04 25,70 25,80 166 4.588.451
27/7/2020 26,95 26,35 -1,27% 26,18 26,95 26,48 26,35 26,63 93 2.965.820
24/7/2020 26,73 26,69 +0,26% 26,14 27,01 26,59 26,68 26,73 106 3.398.827
23/7/2020 27,19 26,62 -1,22% 26,57 27,22 26,83 26,58 27,07 103 3.526.094
22/7/2020 27,24 26,95 +0,30% 26,80 27,25 26,95 26,90 26,95 82 2.655.231
21/7/2020 27,39 26,87 -1,03% 26,83 27,39 27,01 26,87 26,90 110 3.525.251
20/7/2020 27,10 27,15 +0,70% 26,77 27,25 27,06 27,02 27,15 115 4.252.658
17/7/2020 27,09 26,96 -0,04% 26,63 27,10 26,82 26,80 26,96 87 3.020.022
16/7/2020 26,65 26,97 +0,52% 26,60 26,97 26,81 26,68 27,00 73 2.518.234
15/7/2020 27,10 26,83 -1,00% 26,65 27,10 26,83 26,71 26,99 81 2.477.043
14/7/2020 26,79 27,10 +1,12% 26,48 27,10 26,71 27,10 27,30 97 3.003.288
13/7/2020 25,86 26,80 +2,06% 25,85 26,82 26,61 26,51 26,72 142 5.161.501
10/7/2020 26,30 26,26 -0,98% 25,77 26,76 26,12 26,26 26,73 131 4.448.387
9/7/2020 27,18 26,52 -2,43% 25,76 27,18 26,41 26,50 26,58 160 5.068.211
8/7/2020 26,78 27,18 +1,72% 26,00 27,18 26,27 26,55 27,18 167 5.782.297
7/7/2020 26,85 26,72 -0,37% 26,45 27,22 26,92 26,20 26,72 161 6.347.919
6/7/2020 26,79 26,82 +1,78% 26,04 26,88 26,69 26,71 26,85 192 6.168.181
3/7/2020 26,40 26,35 -0,19% 26,00 26,79 26,28 26,35 26,67 91 3.437.682
2/7/2020 27,39 26,40 +0,96% 26,01 27,39 26,44 26,01 27,38 155 6.226.641
1/7/2020 26,50 26,15 -0,72% 25,75 27,50 26,47 25,85 26,90 175 7.296.711
30/6/2020 27,00 26,34 -1,72% 26,12 28,00 26,67 26,34 26,98 129 5.070.880
29/6/2020 26,50 26,80 +3,88% 26,07 27,83 26,78 26,80 26,85 255 12.591.061
26/6/2020 26,44 25,80 +0,12% 25,75 26,44 26,10 26,00 26,01 67 2.156.625
25/6/2020 26,79 25,77 -1,42% 25,40 26,79 25,69 25,53 25,80 76 1.931.945
24/6/2020 26,00 26,14 +0,46% 25,50 26,46 25,88 26,15 26,46 85 2.505.856
23/6/2020 26,30 26,02 +1,05% 25,75 26,30 26,01 25,89 26,09 70 2.463.343
22/6/2020 26,10 25,75 -0,12% 25,69 26,12 25,87 25,75 25,90 107 3.032.547
19/6/2020 26,50 25,78 -0,66% 25,69 26,50 25,91 25,78 25,95 132 4.211.985
18/6/2020 26,39 25,95 -2,15% 25,94 26,77 26,46 25,91 26,02 106 3.069.539
17/6/2020 26,75 26,52 +1,49% 26,09 26,80 26,39 26,48 26,70 81 3.230.500
16/6/2020 27,15 26,13 +0,89% 26,00 27,15 26,35 26,10 26,75 87 2.553.367
15/6/2020 25,71 25,90 -1,07% 24,80 27,75 25,66 25,83 25,90 123 3.208.337
12/6/2020 26,02 26,18 -4,10% 25,70 26,47 26,08 25,99 26,18 169 4.389.857
10/6/2020 27,96 27,30 +0,11% 26,70 27,98 27,10 27,03 27,27 111 4.035.354
9/6/2020 27,00 27,27 +1,11% 26,67 27,87 27,06 27,32 27,86 52 1.699.458
8/6/2020 27,35 26,97 +3,14% 26,08 27,36 26,37 27,00 27,39 131 4.057.070
5/6/2020 26,47 26,15 -0,34% 26,15 27,07 26,72 26,05 26,21 85 2.801.074
4/6/2020 26,46 26,24 -0,15% 26,11 26,47 26,19 26,17 26,45 91 3.978.840
3/6/2020 26,48 26,28 -0,87% 26,08 26,48 26,33 26,12 26,28 112 3.884.467
2/6/2020 26,76 26,51 +1,88% 26,03 26,76 26,21 26,40 26,51 123 3.554.153
1/6/2020 26,35 26,02 -0,31% 25,57 27,00 25,88 26,20 26,50 192 8.130.588
29/5/2020 24,85 26,10 +5,50% 24,85 26,33 25,25 25,00 26,10 62 1.300.477
28/5/2020 25,90 24,74 -4,48% 24,32 25,90 24,78 24,74 25,59 89 2.644.262
27/5/2020 25,00 25,90 +3,68% 24,61 25,90 25,34 25,90 26,40 63 1.888.245
26/5/2020 25,00 24,98 +0,20% 24,61 25,22 24,94 24,50 25,00 74 2.170.217
25/5/2020 24,50 24,93 +3,88% 24,00 24,93 24,69 24,50 24,94 102 2.921.362
22/5/2020 23,43 24,00 -0,08% 23,43 24,50 24,07 24,00 24,40 51 1.950.350
21/5/2020 23,05 24,02 +3,09% 23,05 24,16 23,93 23,90 24,10 40 1.287.486
20/5/2020 24,00 23,30 0,00% 23,00 24,00 23,16 23,22 24,00 22 759.667
19/5/2020 23,56 23,30 -0,30% 23,30 23,56 23,43 23,30 23,56 59 1.448.078
18/5/2020 23,59 23,37 +2,68% 22,87 23,61 23,51 23,21 23,36 38 797.053
15/5/2020 22,79 22,76 -0,22% 22,20 23,61 22,77 22,60 23,61 68 2.161.453
14/5/2020 22,95 22,81 -0,31% 22,48 23,61 23,10 23,02 23,30 44 1.360.986
13/5/2020 23,60 22,88 -2,22% 22,30 23,62 22,82 22,85 23,00 67 2.362.688
12/5/2020 24,20 23,40 -0,30% 23,30 24,50 23,53 23,37 23,40 62 2.125.211
11/5/2020 23,50 23,47 -1,80% 23,21 24,51 23,71 23,47 23,81 65 2.134.194
8/5/2020 23,10 23,90 +3,02% 23,10 24,99 23,75 23,62 24,50 52 1.525.130
7/5/2020 24,59 23,20 -3,93% 23,00 24,59 23,57 23,00 24,59 111 3.335.608
6/5/2020 24,60 24,15 -1,63% 24,01 24,61 24,43 24,15 24,54 88 2.504.272
5/5/2020 25,00 24,55 -1,48% 24,51 25,00 24,67 24,50 24,55 126 4.042.395
4/5/2020 24,48 24,92 +1,59% 24,10 24,93 24,51 24,93 24,99 114 4.091.670
30/4/2020 24,78 24,53 -0,73% 24,00 24,78 24,41 24,30 24,54 71 1.909.175
29/4/2020 24,50 24,71 +0,98% 24,18 24,76 24,45 24,71 24,77 60 1.861.013
28/4/2020 24,30 24,47 +1,07% 24,30 24,79 24,48 24,32 24,50 49 1.789.500
27/4/2020 25,01 24,21 +0,88% 23,74 25,01 24,39 24,18 24,30 63 1.878.584
24/4/2020 24,89 24,00 -3,58% 23,13 25,00 23,79 23,50 24,10 118 4.466.688
23/4/2020 24,50 24,89 +1,80% 24,04 25,02 24,63 24,20 24,90 70 3.323.850
22/4/2020 24,60 24,45 0,00% 24,00 24,62 24,47 24,31 24,45 76 2.652.819
20/4/2020 24,90 24,45 -2,16% 23,90 24,90 24,37 24,25 24,45 75 2.676.323
17/4/2020 24,97 24,99 +3,26% 23,50 24,99 24,05 23,99 24,99 106 3.004.475
16/4/2020 24,44 24,20 +3,20% 23,50 24,44 23,92 24,10 24,20 105 2.543.477
15/4/2020 23,00 23,45 +2,90% 22,10 24,29 23,43 23,26 23,91 123 4.174.537
14/4/2020 22,00 22,79 +3,83% 22,00 23,46 22,78 22,79 23,32 125 3.611.557
13/4/2020 22,14 21,95 +0,46% 21,60 22,33 21,92 21,91 22,00 132 3.897.394
9/4/2020 21,61 21,85 +1,39% 21,00 21,87 21,33 21,73 21,85 91 3.279.440
8/4/2020 20,50 21,55 +3,61% 19,69 21,97 20,28 21,55 22,39 170 5.398.063
7/4/2020 23,01 20,80 -6,31% 20,35 23,01 21,56 20,80 21,30 134 4.778.960
6/4/2020 22,00 22,20 +0,91% 21,77 22,51 22,19 21,97 23,10 69 2.494.974
3/4/2020 22,43 22,00 -1,92% 21,60 23,00 22,14 21,90 25,49 87 2.991.897
2/4/2020 24,42 22,43 -6,89% 22,43 24,42 23,44 22,19 22,43 72 2.217.577
1/4/2020 26,00 24,09 -5,71% 23,27 26,00 23,90 23,90 24,50 122 3.834.313
31/3/2020 24,76 25,55 +3,27% 24,20 25,61 24,89 24,33 26,00 63 2.405.261
30/3/2020 25,00 24,74 -1,08% 24,31 25,15 24,51 24,40 26,00 89 3.584.776
27/3/2020 27,00 25,01 -1,15% 24,10 27,00 25,00 25,01 25,75 72 2.227.746
26/3/2020 22,70 25,30 +9,57% 22,70 26,52 25,02 25,40 26,00 78 2.978.314
25/3/2020 21,52 23,09 +9,85% 21,02 24,00 22,84 23,09 24,00 71 2.243.759
24/3/2020 20,51 21,02 +8,35% 20,00 21,02 20,49 20,60 21,02 47 1.264.830
23/3/2020 20,51 19,40 -7,71% 19,00 21,99 19,75 19,10 20,13 79 2.042.545
20/3/2020 22,00 21,02 -1,22% 19,90 24,00 21,32 19,95 21,39 56 1.727.605
19/3/2020 21,90 21,28 -18,15% 19,19 21,90 20,63 21,27 23,48 72 2.137.659
18/3/2020 23,00 26,00 +8,79% 21,20 26,00 22,36 21,30 26,00 87 2.963.574
17/3/2020 25,00 23,90 -0,42% 23,25 25,02 23,91 23,86 24,00 49 1.728.994
16/3/2020 24,99 24,00 -7,73% 22,00 24,99 23,46 23,60 24,00 87 2.841.051
13/3/2020 25,71 26,01 +8,38% 24,18 27,60 25,65 26,25 27,60 43 1.744.303
12/3/2020 26,22 24,00 -12,38% 21,49 26,22 23,59 24,00 25,22 89 3.123.722
11/3/2020 32,79 27,39 0,00% 27,09 32,79 27,90 27,39 28,80 62 2.226.424
10/3/2020 29,69 27,39 +2,28% 26,78 29,69 27,26 27,00 33,63 92 4.204.319
9/3/2020 29,90 26,78 -9,86% 26,04 29,90 27,08 26,80 27,50 128 5.308.014
6/3/2020 30,50 29,71 -3,70% 29,00 30,50 29,74 29,50 31,00 41 1.415.731
5/3/2020 32,02 30,85 -5,14% 30,36 32,05 31,29 30,01 31,80 31 1.834.094
4/3/2020 32,06 32,52 0,00% 32,06 33,16 32,69 32,05 33,34 25 1.082.345
3/3/2020 33,30 32,52 +0,84% 32,52 34,33 33,66 31,51 33,20 49 2.615.880
2/3/2020 30,00 32,25 +0,16% 30,00 32,70 32,29 32,22 32,70 52 2.645.094
28/2/2020 31,33 32,20 +0,63% 29,50 33,00 30,76 30,56 33,11 63 3.258.429
27/2/2020 32,02 32,00 +2,47% 30,38 32,02 31,61 31,70 32,00 38 2.083.716
26/2/2020 33,09 31,23 -7,82% 31,19 33,09 32,08 30,25 32,89 46 2.983.905
21/2/2020 33,99 33,88 -0,56% 33,39 33,99 33,52 33,80 34,00 11 372.099
20/2/2020 33,50 34,07 +2,31% 33,48 34,07 33,66 33,55 34,51 7 629.550
19/2/2020 33,25 33,30 -0,89% 33,25 33,72 33,47 33,30 33,73 21 632.633
18/2/2020 33,12 33,60 +0,90% 33,12 33,60 33,46 33,50 33,70 11 421.686
17/2/2020 33,25 33,30 +0,45% 33,03 34,00 33,50 33,26 33,83 18 807.574
14/2/2020 33,10 33,15 +1,97% 32,60 33,25 32,98 32,62 33,25 22 1.075.185
13/2/2020 32,00 32,51 -2,81% 32,00 33,32 32,72 32,15 33,25 27 1.528.118
12/2/2020 33,61 33,45 +0,06% 32,65 33,76 33,18 33,45 33,75 18 1.071.957
11/2/2020 32,69 33,43 +5,69% 32,69 34,09 33,21 32,95 33,51 23 1.484.551
10/2/2020 32,39 31,63 -3,74% 30,30 32,73 31,98 31,63 32,86 29 1.500.272
7/2/2020 33,75 32,86 -1,32% 32,86 34,08 33,43 32,61 33,39 15 672.114
6/2/2020 34,51 33,30 -3,17% 33,23 34,81 34,27 33,00 33,49 25 2.365.065
5/2/2020 33,70 34,39 +2,26% 32,92 34,90 34,21 30,01 34,40 59 2.864.078
4/2/2020 32,80 33,63 +2,53% 32,80 33,81 33,36 33,44 33,81 31 1.484.749
3/2/2020 33,65 32,80 +0,46% 31,09 33,65 32,54 32,20 32,80 63 3.557.498
31/1/2020 33,35 32,65 -1,42% 32,65 33,67 33,19 32,30 32,66 15 1.327.998
30/1/2020 33,40 33,12 -2,16% 32,45 33,40 33,01 33,12 33,69 33 1.971.042
29/1/2020 33,76 33,85 -0,44% 33,20 34,11 33,64 33,69 33,94 33 2.547.185
28/1/2020 31,50 34,00 +4,29% 31,50 34,04 32,63 32,60 34,05 32 2.203.168
27/1/2020 32,01 32,60 -1,66% 29,40 32,79 32,17 32,60 32,78 42 3.301.525
24/1/2020 33,98 33,15 -0,75% 33,01 33,98 33,43 33,01 33,19 23 882.590
23/1/2020 32,00 33,40 +4,38% 31,08 34,65 33,54 33,10 33,50 61 7.551.989
22/1/2020 29,65 32,00 +8,25% 29,65 33,31 31,07 30,45 32,00 86 8.908.466

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.