O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CGRA4F - GRAZZIOTIN - PN

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 26,60 26,96 +1,54% 26,55 26,96 26,78 26,60 27,04 17 1.194.689
20/1/2025 27,50 26,55 -4,87% 26,52 27,68 27,19 26,55 27,88 91 1.976.787
17/1/2025 28,40 27,91 -1,69% 27,91 28,45 28,27 27,91 28,36 78 4.459.631
16/1/2025 27,85 28,39 +3,42% 27,70 28,65 28,04 27,88 28,50 252 7.802.930
15/1/2025 27,01 27,45 -0,07% 27,01 27,84 27,42 27,45 27,74 146 3.052.159
14/1/2025 27,27 27,47 +2,04% 27,27 27,78 27,46 27,45 28,01 170 4.561.884
13/1/2025 28,00 26,92 -3,75% 26,78 28,40 27,45 26,67 27,37 124 2.797.573
10/1/2025 27,44 27,97 +1,93% 27,41 28,00 27,87 27,87 27,97 95 2.824.211
9/1/2025 26,95 27,44 +1,63% 26,95 27,49 27,40 27,41 27,44 41 1.189.478
8/1/2025 26,44 27,00 +0,07% 26,11 27,00 26,82 26,97 27,39 61 1.408.052
7/1/2025 26,04 26,98 +1,66% 26,04 27,37 26,89 26,98 27,06 101 2.716.278
6/1/2025 25,00 26,54 +5,19% 25,00 26,59 26,19 26,48 26,54 105 2.535.618
3/1/2025 25,97 25,23 -2,81% 24,83 25,98 25,33 25,36 25,46 117 1.998.851
2/1/2025 25,51 25,96 +0,27% 25,51 26,54 25,92 25,68 26,09 89 1.534.625
30/12/2024 26,59 25,89 -2,63% 25,45 26,59 26,05 25,88 25,89 54 1.018.774
27/12/2024 26,60 26,59 +0,49% 26,06 26,60 26,40 26,49 26,67 68 1.420.807
26/12/2024 25,80 26,46 +5,17% 25,01 26,52 26,01 26,45 26,49 123 2.078.222
23/12/2024 24,95 25,16 +1,62% 24,33 25,70 25,32 25,00 25,50 88 2.185.914
20/12/2024 23,95 24,76 +4,47% 23,95 25,52 24,42 24,75 25,25 108 2.259.734
19/12/2024 23,50 23,70 -7,60% 23,20 25,39 23,84 23,70 24,19 135 3.028.050
18/12/2024 25,74 25,65 -0,93% 25,21 26,00 25,47 25,27 25,66 296 3.786.252
17/12/2024 25,90 25,89 +0,15% 25,23 25,90 25,58 25,48 25,89 138 2.358.750
16/12/2024 25,82 25,85 -1,49% 25,52 26,52 25,84 25,65 25,87 101 1.455.119
13/12/2024 25,89 26,24 +2,94% 25,60 26,49 26,11 26,24 26,29 123 2.159.637
12/12/2024 25,60 25,49 -2,04% 25,28 25,96 25,69 25,28 25,51 43 549.883
11/12/2024 26,00 26,02 +0,23% 25,75 26,02 25,87 25,89 26,03 56 1.063.476
10/12/2024 25,98 25,96 -0,04% 25,88 26,00 25,96 25,48 25,96 24 433.650
9/12/2024 26,48 25,97 +0,93% 25,51 26,48 26,07 25,96 26,11 75 1.016.950
6/12/2024 25,20 25,73 +2,14% 25,19 26,22 25,78 25,92 26,03 90 1.670.796
5/12/2024 25,20 25,19 -0,63% 25,19 25,52 25,29 25,19 25,28 61 1.221.699
4/12/2024 25,76 25,35 +0,32% 25,16 25,76 25,32 25,30 25,34 96 524.176
3/12/2024 25,25 25,27 +0,68% 25,20 26,54 25,76 25,20 25,28 145 3.183.972
2/12/2024 25,09 25,10 +0,44% 24,75 25,25 25,05 25,05 25,17 89 1.212.458
29/11/2024 25,30 24,99 -1,19% 24,64 25,30 24,94 24,92 25,00 129 1.863.642
28/11/2024 25,09 25,29 +0,56% 24,74 25,29 24,98 24,85 25,29 117 1.669.015
27/11/2024 25,66 25,15 -0,24% 25,03 25,66 25,13 25,07 25,16 18 349.366
26/11/2024 25,34 25,21 0,00% 25,21 25,89 25,52 25,11 25,22 39 579.530
25/11/2024 25,28 25,21 +0,40% 25,16 26,23 25,72 25,32 25,39 101 1.478.995
22/11/2024 25,30 25,11 -0,48% 24,85 25,30 25,10 25,00 25,25 75 1.114.774
21/11/2024 25,06 25,23 -1,37% 24,84 25,43 25,14 25,29 25,33 91 965.558
19/11/2024 25,19 25,58 +2,28% 25,19 25,69 25,45 25,49 25,59 55 857.723
18/11/2024 25,78 25,01 -2,84% 25,01 25,78 25,36 25,16 25,29 55 735.725
14/11/2024 25,14 25,74 +2,71% 25,10 26,11 25,64 25,20 25,72 121 1.774.777
13/11/2024 24,80 25,06 +1,95% 24,36 25,09 24,73 24,90 25,08 96 1.132.791
12/11/2024 24,78 24,58 -0,12% 24,48 24,96 24,73 24,58 24,95 57 793.996
11/11/2024 24,77 24,61 +1,19% 24,40 25,25 24,87 24,38 24,81 95 1.253.944
8/11/2024 24,46 24,32 -0,16% 24,15 24,46 24,29 24,20 24,46 55 1.222.197
7/11/2024 24,36 24,36 -1,89% 24,30 24,75 24,37 24,43 24,45 23 628.814
6/11/2024 24,30 24,83 +1,89% 24,00 24,84 24,37 24,20 24,84 83 1.150.305
5/11/2024 24,25 24,37 +1,54% 23,95 24,46 24,19 24,20 24,37 103 1.379.360
4/11/2024 24,87 24,00 -4,04% 23,75 25,00 24,16 24,00 24,21 202 3.254.746
1/11/2024 25,13 25,01 +0,04% 24,64 25,13 24,99 24,86 25,12 49 799.939
31/10/2024 25,03 25,00 -0,40% 25,00 25,17 25,04 25,00 25,15 27 658.592
30/10/2024 25,10 25,10 -0,20% 25,06 25,25 25,18 25,10 25,19 31 395.467
29/10/2024 25,15 25,15 -0,04% 25,05 25,36 25,14 25,03 25,15 33 279.135
28/10/2024 25,18 25,16 +0,64% 25,01 25,36 25,12 25,20 25,30 43 605.474
25/10/2024 24,95 25,00 0,00% 24,94 25,36 25,08 25,00 25,10 64 639.671
24/10/2024 24,94 25,00 -0,56% 24,86 25,38 25,11 24,88 25,17 38 886.624
23/10/2024 25,01 25,14 +0,52% 24,91 25,47 25,08 24,95 25,48 57 574.367
22/10/2024 25,05 25,01 -0,44% 25,01 25,51 25,10 25,01 25,24 30 677.714
21/10/2024 25,10 25,12 -0,44% 25,00 25,45 25,22 25,10 25,33 57 716.485
18/10/2024 25,20 25,23 +0,60% 25,00 25,54 25,15 25,15 25,38 82 1.481.482
17/10/2024 25,46 25,08 -1,49% 25,08 25,46 25,15 25,07 25,20 46 598.786
16/10/2024 25,13 25,46 +1,31% 25,13 25,46 25,26 25,13 25,47 55 477.574
15/10/2024 25,40 25,13 +0,04% 25,12 25,40 25,21 25,11 25,13 40 751.396
14/10/2024 25,32 25,12 -0,44% 25,12 25,50 25,29 25,12 25,25 38 690.614
11/10/2024 25,10 25,23 +0,40% 24,97 25,31 25,17 25,22 25,30 66 981.719
10/10/2024 25,21 25,13 +0,04% 25,13 25,27 25,14 25,10 25,14 19 460.066
9/10/2024 25,01 25,12 -1,37% 25,01 25,50 25,30 25,10 25,12 72 1.528.168
8/10/2024 25,11 25,47 -0,47% 25,09 25,57 25,33 25,37 25,49 46 744.875
7/10/2024 25,19 25,59 +1,59% 25,19 25,80 25,41 25,55 25,60 96 1.888.096
4/10/2024 25,04 25,19 +0,60% 24,96 25,19 25,04 25,05 25,20 70 921.736
3/10/2024 25,18 25,04 -0,08% 24,98 25,18 25,02 25,03 25,13 33 875.791
2/10/2024 25,03 25,06 -0,16% 24,88 25,09 25,05 25,00 25,14 48 1.057.363
1/10/2024 24,97 25,10 -0,20% 24,96 25,17 25,05 25,05 25,09 63 1.608.471
30/9/2024 24,96 25,15 +0,56% 24,96 25,15 25,09 25,08 25,15 25 529.460
26/9/2024 25,03 25,01 +0,24% 25,01 25,14 25,05 25,00 25,07 29 501.144
25/9/2024 25,05 24,95 +0,32% 24,83 25,05 24,96 24,96 24,99 53 604.253
24/9/2024 24,89 24,87 -0,08% 24,87 25,08 24,93 24,87 25,08 69 760.477
23/9/2024 25,00 24,89 -1,11% 24,81 25,10 24,95 24,89 24,99 37 656.430
20/9/2024 24,81 25,17 +1,00% 24,81 25,30 24,94 25,00 25,17 85 1.479.453
19/9/2024 25,20 24,92 -1,11% 24,92 25,59 25,11 24,90 25,04 61 1.002.044
18/9/2024 25,05 25,20 +0,16% 25,05 25,28 25,24 25,17 25,25 42 525.013
17/9/2024 24,82 25,16 +0,36% 24,82 25,16 24,97 25,11 25,17 92 1.580.734
16/9/2024 24,95 25,07 -0,04% 24,91 25,22 25,05 25,07 25,24 87 1.836.574
13/9/2024 25,23 25,08 +0,32% 24,96 25,24 25,04 25,01 25,12 78 1.690.435
12/9/2024 25,23 25,00 -0,91% 25,00 25,23 25,07 25,01 25,14 61 942.714
11/9/2024 25,08 25,23 +0,84% 24,96 25,23 25,06 25,11 25,24 40 864.690
10/9/2024 25,23 25,02 -1,11% 24,84 25,23 24,96 24,96 25,08 81 1.435.325
9/9/2024 25,15 25,30 +1,61% 25,02 25,34 25,15 24,96 25,24 70 1.172.170
6/9/2024 25,32 24,90 -1,43% 24,90 25,49 25,23 25,00 25,16 132 1.287.102
5/9/2024 25,59 25,26 -0,90% 25,26 25,60 25,42 25,26 25,78 78 2.242.897
4/9/2024 25,43 25,49 -0,39% 25,32 25,59 25,45 25,43 25,59 71 1.382.283
3/9/2024 25,85 25,59 -0,54% 25,44 25,98 25,53 25,44 25,60 54 1.501.309
2/9/2024 25,32 25,73 +1,50% 25,29 26,00 25,61 25,77 25,85 96 2.223.259
30/8/2024 25,65 25,35 -0,47% 25,35 25,65 25,49 25,35 25,43 62 1.183.143
29/8/2024 25,70 25,47 -0,12% 25,47 25,87 25,59 25,46 25,80 101 2.324.356
28/8/2024 25,80 25,50 -1,16% 25,50 25,80 25,59 25,50 25,66 76 1.453.871
27/8/2024 25,76 25,80 +0,39% 25,64 25,88 25,76 25,74 25,80 47 994.565
26/8/2024 26,06 25,70 -0,39% 25,70 26,10 25,93 25,69 25,75 82 1.040.030
23/8/2024 25,50 25,80 +1,74% 25,50 25,85 25,72 25,65 25,80 35 699.703
22/8/2024 25,84 25,36 -1,86% 25,36 25,84 25,47 25,20 25,36 56 1.309.468
21/8/2024 25,97 25,84 -1,11% 25,55 26,02 25,85 25,55 25,93 78 1.726.820
20/8/2024 25,50 26,13 +2,43% 25,45 26,13 25,67 25,47 26,10 130 2.616.002
19/8/2024 25,85 25,51 +0,39% 25,39 26,45 25,79 25,50 25,74 163 2.283.261
16/8/2024 25,17 25,41 -0,24% 25,17 25,88 25,54 25,27 25,91 56 1.330.823
15/8/2024 25,50 25,47 +0,83% 25,19 25,58 25,39 25,43 25,47 36 866.001
14/8/2024 25,54 25,26 -1,33% 25,26 25,87 25,64 25,27 25,47 88 1.543.947
13/8/2024 25,57 25,60 +1,19% 25,03 25,60 25,45 25,44 25,59 90 1.919.123
12/8/2024 25,19 25,30 +1,16% 24,95 25,62 25,24 25,30 25,40 145 2.411.117
9/8/2024 25,31 25,01 -1,19% 24,61 25,36 25,10 25,01 25,18 110 2.380.366
8/8/2024 25,00 25,31 +1,32% 24,97 25,52 25,22 25,01 25,50 45 673.437
7/8/2024 25,54 24,98 -1,23% 24,75 25,54 25,00 24,94 24,99 74 1.257.978
6/8/2024 24,99 25,29 +2,55% 24,69 25,60 24,83 24,80 25,47 97 1.567.364
5/8/2024 24,80 24,66 -1,71% 24,53 25,00 24,72 24,68 24,80 138 2.853.026
2/8/2024 25,19 25,09 -0,16% 24,98 25,50 25,13 25,03 25,51 66 932.488
1/8/2024 24,89 25,13 +0,88% 24,86 25,27 25,10 25,13 25,19 103 1.267.754
31/7/2024 24,88 24,91 +0,12% 24,84 25,17 24,93 24,88 24,94 75 1.458.750
30/7/2024 25,41 24,88 -0,16% 24,80 25,42 24,87 24,81 24,91 68 1.024.799
29/7/2024 25,22 24,92 -3,00% 24,81 25,60 25,11 24,84 24,92 152 2.210.338
26/7/2024 25,65 25,69 -0,31% 25,43 25,81 25,56 25,46 25,69 81 1.020.108
25/7/2024 25,64 25,77 +0,51% 25,61 25,88 25,74 25,53 25,74 30 723.548
24/7/2024 25,70 25,64 -0,43% 25,50 26,16 25,84 25,68 25,95 64 956.136
23/7/2024 25,46 25,75 +0,04% 25,46 26,00 25,74 25,72 25,79 81 1.451.757
22/7/2024 25,65 25,74 +0,55% 25,46 26,17 25,75 25,68 25,88 46 1.125.414
19/7/2024 25,99 25,60 +0,16% 25,57 25,99 25,72 25,60 25,75 20 630.262
18/7/2024 25,90 25,56 -0,81% 25,56 25,95 25,79 25,56 25,75 76 1.744.040
17/7/2024 25,90 25,77 -0,46% 25,76 26,00 25,84 25,80 25,89 41 1.245.642
16/7/2024 25,94 25,89 -0,31% 25,78 26,17 25,88 25,81 25,93 54 1.594.575
15/7/2024 25,91 25,97 +0,23% 25,72 25,97 25,86 25,89 26,18 81 1.678.696
12/7/2024 25,77 25,91 +0,66% 25,77 26,17 25,98 25,91 26,05 100 1.091.258
11/7/2024 25,73 25,74 +0,94% 25,73 25,90 25,80 25,75 25,88 56 1.912.334
10/7/2024 25,77 25,50 -0,97% 25,50 25,96 25,68 25,45 25,50 68 1.289.224
9/7/2024 25,34 25,75 -0,35% 25,28 25,76 25,57 25,58 25,76 74 1.263.642
8/7/2024 26,01 25,84 +1,33% 25,41 26,01 25,70 25,84 25,89 123 1.609.363
5/7/2024 25,79 25,50 -0,51% 25,26 26,03 25,43 25,53 26,02 81 1.421.614
4/7/2024 25,02 25,63 +2,15% 25,01 25,81 25,30 25,62 26,00 107 2.343.022
3/7/2024 25,20 25,09 -0,48% 25,02 25,65 25,26 25,16 25,26 80 1.379.525
2/7/2024 25,61 25,21 -1,18% 25,02 25,61 25,22 25,10 25,23 186 2.592.768
1/7/2024 25,42 25,51 +0,04% 25,15 25,62 25,46 25,51 25,62 88 2.836.897
28/6/2024 25,66 25,50 -0,70% 25,35 26,29 25,69 25,31 25,51 125 2.191.493
27/6/2024 25,13 25,68 +2,35% 25,10 26,54 26,02 25,65 25,73 125 2.698.720
26/6/2024 26,01 25,09 -5,50% 24,80 26,01 25,00 25,08 25,30 139 3.582.924
25/6/2024 27,20 26,55 -2,39% 26,37 27,62 26,81 26,55 26,69 168 2.676.299
24/6/2024 26,58 27,20 +2,49% 26,58 27,32 27,14 27,18 27,20 169 3.751.575
21/6/2024 25,97 26,54 +2,27% 25,97 26,94 26,66 26,53 26,73 124 3.376.038
20/6/2024 25,02 25,95 +3,88% 25,02 26,29 25,86 25,97 26,15 139 2.296.957
19/6/2024 25,06 24,98 -0,75% 24,97 25,24 25,08 24,98 25,03 33 564.514
18/6/2024 25,14 25,17 +0,44% 25,14 25,49 25,25 25,17 25,44 61 580.763
17/6/2024 25,21 25,06 -0,95% 25,04 25,28 25,10 25,06 25,19 33 713.111
14/6/2024 25,32 25,30 -1,17% 25,00 25,39 25,22 25,15 25,30 68 2.649.065
13/6/2024 25,45 25,60 +1,63% 25,21 25,64 25,45 25,59 25,61 24 435.250
12/6/2024 25,56 25,19 -2,33% 25,19 25,80 25,46 25,18 25,84 96 1.826.045
11/6/2024 25,20 25,79 +2,02% 25,19 25,79 25,44 25,65 25,80 61 1.364.096
10/6/2024 25,31 25,28 -0,12% 25,09 25,39 25,27 25,25 25,28 43 945.135
7/6/2024 25,30 25,31 -0,71% 25,28 25,70 25,42 25,31 25,57 32 450.067
6/6/2024 25,00 25,49 +1,96% 24,87 25,55 25,28 25,41 25,60 54 1.132.627
5/6/2024 25,00 25,00 -0,04% 24,98 25,28 25,12 24,99 25,00 72 1.334.283
4/6/2024 25,43 25,01 -1,57% 24,98 25,43 25,16 25,00 25,01 104 1.736.347
3/6/2024 25,50 25,41 -0,51% 25,26 25,60 25,43 25,36 25,41 52 938.643
31/5/2024 25,56 25,54 -0,23% 25,20 25,57 25,40 25,54 25,55 68 1.171.339
29/5/2024 24,99 25,60 +1,59% 24,98 25,60 25,28 25,45 25,61 59 1.117.539
28/5/2024 25,58 25,20 0,00% 25,00 25,61 25,18 25,00 25,06 153 2.765.786
27/5/2024 25,66 25,20 -1,60% 25,20 25,72 25,56 25,11 25,20 64 1.349.656
24/5/2024 25,48 25,61 +0,51% 25,33 25,75 25,55 25,53 25,73 90 2.118.400
23/5/2024 25,51 25,48 -0,86% 25,26 25,86 25,55 25,29 25,48 53 973.634
22/5/2024 25,80 25,70 -0,39% 25,55 25,80 25,69 25,51 25,70 54 1.341.274
21/5/2024 25,88 25,80 -0,27% 25,52 25,94 25,79 25,74 25,80 52 946.546
20/5/2024 25,24 25,87 +2,50% 24,91 25,88 25,55 25,58 25,88 83 1.494.894
17/5/2024 25,02 25,24 +0,48% 25,01 25,32 25,21 25,12 25,29 73 1.513.174
16/5/2024 24,91 25,12 +0,44% 24,91 25,58 25,22 25,12 25,25 84 1.309.066
15/5/2024 25,00 25,01 +1,21% 24,75 25,15 24,99 25,00 25,13 59 1.814.485
14/5/2024 25,00 24,71 -0,16% 24,62 25,00 24,81 24,70 24,71 76 1.623.043
13/5/2024 25,80 24,75 -4,26% 24,61 26,22 25,27 24,74 24,76 198 3.867.772
10/5/2024 25,57 25,85 -0,23% 25,57 25,96 25,81 25,76 25,91 48 691.841
9/5/2024 26,23 25,91 -0,46% 25,61 26,23 25,76 25,76 25,94 85 1.293.508
8/5/2024 25,75 26,03 +1,68% 25,31 26,44 26,02 26,00 26,03 126 2.134.055
7/5/2024 27,00 25,60 -5,29% 25,51 27,00 26,35 25,59 25,60 186 4.003.513
6/5/2024 27,89 27,03 -3,08% 26,71 27,89 27,05 26,85 27,20 56 1.082.211
3/5/2024 26,26 27,89 +4,85% 26,26 27,89 27,36 27,44 27,89 103 1.924.022
2/5/2024 26,62 26,60 +0,38% 26,36 26,67 26,47 26,92 27,04 45 1.638.859
30/4/2024 26,68 26,50 -0,64% 26,38 26,68 26,55 26,49 26,50 43 860.276
29/4/2024 26,85 26,67 -0,97% 26,35 26,89 26,63 26,38 26,68 32 740.558
26/4/2024 26,78 26,93 +1,13% 26,42 27,20 26,87 26,80 26,94 42 1.026.666
25/4/2024 26,23 26,63 +0,23% 26,23 26,92 26,52 26,55 26,79 48 729.413
24/4/2024 25,98 26,57 +0,19% 25,98 27,20 26,63 26,57 26,70 112 2.147.106
23/4/2024 26,67 26,52 -1,70% 26,48 26,79 26,65 26,51 26,80 23 930.250
22/4/2024 26,60 26,98 +0,19% 26,43 27,43 26,80 26,66 26,99 77 1.200.666
19/4/2024 26,75 26,93 +2,71% 26,25 27,08 26,83 26,63 26,94 53 1.172.705
18/4/2024 26,79 26,22 -2,09% 26,22 26,98 26,60 26,22 26,71 58 1.383.556
17/4/2024 26,81 26,78 -0,11% 26,48 27,37 27,02 26,75 27,04 106 2.916.497
16/4/2024 27,05 26,81 -1,69% 26,73 27,39 27,03 26,82 27,32 52 962.489
15/4/2024 28,40 27,27 -4,28% 27,00 28,43 27,56 27,11 27,23 185 2.525.047
12/4/2024 28,46 28,49 +0,21% 28,23 28,49 28,41 28,26 28,45 35 1.125.210
11/4/2024 27,99 28,43 +1,39% 27,99 28,51 28,39 28,38 28,43 39 1.365.625
10/4/2024 27,63 28,04 +0,72% 27,36 28,04 27,75 27,74 27,98 47 888.148
9/4/2024 27,96 27,84 +0,76% 27,36 27,96 27,70 27,85 27,86 95 1.628.939
8/4/2024 27,10 27,63 -0,32% 27,10 27,65 27,32 27,70 27,76 86 1.789.717
5/4/2024 28,36 27,72 -1,00% 27,01 28,48 27,47 27,45 27,75 108 2.890.459
4/4/2024 28,36 28,00 -1,23% 27,81 28,37 28,10 27,99 28,25 51 814.945
3/4/2024 27,69 28,35 +3,35% 27,69 28,35 27,90 27,99 28,35 64 1.280.682
2/4/2024 27,97 27,43 -1,22% 27,12 27,97 27,45 27,54 27,69 80 1.413.824
1/4/2024 28,20 27,77 -2,11% 27,67 28,25 27,99 27,67 27,78 114 2.642.933
28/3/2024 28,52 28,37 -0,56% 27,95 28,53 28,26 28,25 28,29 52 1.184.188
27/3/2024 27,95 28,53 +1,75% 27,77 28,63 28,23 28,52 28,53 41 1.629.311
26/3/2024 27,84 28,04 +0,32% 27,72 28,45 28,11 28,13 28,29 73 1.459.059
25/3/2024 28,39 27,95 -0,57% 27,66 28,39 27,86 27,73 27,95 69 961.362
22/3/2024 28,00 28,11 +0,39% 27,74 28,35 27,99 28,11 28,29 84 1.122.618
21/3/2024 28,30 28,00 -0,92% 27,85 28,44 28,00 27,95 28,00 40 784.265
20/3/2024 28,05 28,26 +1,84% 27,51 28,37 28,06 28,05 28,26 49 861.709
19/3/2024 27,80 27,75 -0,29% 27,50 28,46 28,01 27,63 28,01 52 2.462.118
18/3/2024 26,59 27,83 +6,10% 26,59 28,00 27,51 27,32 27,50 85 2.066.584
15/3/2024 26,23 26,23 +0,85% 26,23 27,14 26,87 26,23 26,80 122 2.450.570
14/3/2024 26,58 26,01 -2,33% 26,01 26,98 26,55 26,11 26,20 56 730.176
13/3/2024 26,71 26,63 -0,30% 26,56 26,89 26,76 26,65 26,81 50 1.265.908
12/3/2024 26,66 26,71 +0,60% 26,46 26,97 26,71 26,70 26,95 44 996.468
11/3/2024 26,68 26,55 -0,30% 26,30 26,90 26,63 26,52 26,56 46 625.869
8/3/2024 26,75 26,63 -0,37% 26,52 26,78 26,63 0,00 0,00 91 1.504.841
7/3/2024 26,70 26,73 -0,19% 26,47 26,79 26,65 26,63 26,81 49 834.413
6/3/2024 26,63 26,78 -0,22% 26,63 26,90 26,80 26,72 26,80 50 1.176.542
5/3/2024 26,81 26,84 +0,04% 26,55 26,89 26,75 26,75 26,84 49 1.918.184
4/3/2024 26,97 26,83 -0,45% 26,50 26,97 26,72 26,70 26,81 66 1.141.248
1/3/2024 26,84 26,95 +0,56% 26,81 26,99 26,92 26,78 27,00 49 1.523.710
29/2/2024 26,54 26,80 +0,64% 26,06 26,92 26,50 26,63 26,84 75 986.130
28/2/2024 27,09 26,63 -0,41% 26,05 27,09 26,72 26,48 26,63 66 1.871.054
27/2/2024 26,80 26,74 -0,34% 26,22 27,10 26,75 26,60 26,74 43 989.842
26/2/2024 26,64 26,83 +0,83% 26,16 27,03 26,80 26,82 27,04 78 1.822.850
23/2/2024 25,90 26,61 +1,84% 25,90 26,67 26,46 0,00 0,00 60 1.831.319
22/2/2024 25,73 26,13 +0,54% 25,73 26,60 26,11 26,17 26,37 48 1.000.079
21/2/2024 25,75 25,99 +0,93% 25,60 25,99 25,82 25,72 25,99 62 1.544.492
20/2/2024 25,37 25,75 +1,66% 25,29 25,75 25,43 25,60 25,80 60 920.818
19/2/2024 25,56 25,33 -1,05% 25,20 25,57 25,33 25,30 25,43 56 1.281.712
16/2/2024 25,24 25,60 +0,87% 25,20 25,60 25,39 25,46 25,60 86 2.034.171
15/2/2024 25,40 25,38 -0,08% 25,23 25,50 25,33 25,25 25,38 78 1.900.087
14/2/2024 25,26 25,40 +0,47% 25,24 25,79 25,36 25,25 25,41 69 654.403
9/2/2024 25,35 25,28 -0,16% 25,15 25,35 25,20 0,00 0,00 57 1.522.434
8/2/2024 25,51 25,32 +0,04% 25,20 25,51 25,32 25,25 25,33 69 1.309.256
7/2/2024 25,30 25,31 -0,32% 25,16 25,41 25,28 25,28 25,33 125 2.197.412
6/2/2024 25,80 25,39 -0,24% 25,33 25,80 25,45 25,40 25,60 105 2.158.982
5/2/2024 25,24 25,45 -0,16% 25,20 25,74 25,43 25,45 25,71 94 1.887.190
2/2/2024 25,27 25,49 +0,63% 25,19 25,50 25,31 25,39 25,50 122 2.133.828
1/2/2024 25,26 25,33 +0,08% 25,26 25,51 25,36 25,31 25,35 117 1.780.351
31/1/2024 25,37 25,31 -0,04% 25,26 25,45 25,34 25,30 25,35 66 1.196.304
30/1/2024 25,49 25,32 -0,24% 25,25 25,70 25,46 25,28 25,30 90 1.301.184
29/1/2024 25,58 25,38 -0,63% 25,26 25,68 25,45 25,38 25,47 93 1.754.059
26/1/2024 25,65 25,54 -0,20% 25,40 25,80 25,59 25,44 25,60 94 2.101.199
25/1/2024 25,77 25,59 -0,43% 25,59 25,80 25,66 25,58 25,65 72 1.326.823
24/1/2024 25,73 25,70 -0,31% 25,70 25,99 25,83 25,70 25,89 72 1.668.741
23/1/2024 25,99 25,78 +0,62% 25,75 25,99 25,82 25,78 25,89 56 774.750
22/1/2024 25,84 25,62 -0,81% 25,50 25,98 25,75 25,63 25,79 114 1.596.561
19/1/2024 26,04 25,83 -0,27% 25,71 26,10 25,88 25,80 25,84 80 1.218.992
18/1/2024 26,09 25,90 -0,92% 25,90 26,26 26,05 25,90 26,07 53 1.125.449
17/1/2024 26,20 26,14 -0,76% 26,14 26,59 26,35 26,07 26,16 100 909.245
16/1/2024 25,99 26,34 +0,92% 25,95 26,58 26,15 26,23 26,34 94 2.625.560
15/1/2024 25,92 26,10 -0,38% 25,88 26,97 26,12 26,00 26,24 134 2.414.301
12/1/2024 25,88 26,20 +1,59% 25,86 26,20 25,95 25,98 26,20 69 1.126.663
11/1/2024 25,85 25,79 -0,58% 25,68 26,09 25,89 25,78 25,92 67 1.072.040
10/1/2024 25,91 25,94 -0,73% 25,69 26,19 25,94 25,88 25,99 127 3.147.281
9/1/2024 26,00 26,13 +0,77% 25,79 26,20 25,93 26,14 26,24 88 2.401.806
8/1/2024 26,03 25,93 -0,80% 25,75 26,46 26,00 25,93 25,94 206 4.139.235
5/1/2024 26,54 26,14 -1,99% 26,00 26,68 26,37 26,14 26,34 200 3.344.291
4/1/2024 26,86 26,67 -0,56% 26,54 26,97 26,75 26,60 26,69 102 2.324.914
3/1/2024 26,82 26,82 0,00% 26,64 26,92 26,77 26,80 26,90 110 1.692.179
2/1/2024 26,91 26,82 -0,30% 26,52 26,96 26,80 26,79 26,92 166 2.316.016
28/12/2023 26,75 26,90 +1,43% 26,51 26,90 26,68 26,68 26,90 120 2.388.580
27/12/2023 26,39 26,52 +0,08% 26,33 26,80 26,47 26,50 26,70 142 1.948.621
26/12/2023 26,45 26,50 +0,30% 26,25 26,82 26,53 26,50 26,73 171 2.791.415
22/12/2023 26,23 26,42 +1,81% 25,95 26,43 26,25 26,28 26,41 82 1.289.362
21/12/2023 26,69 25,95 -5,50% 25,80 26,69 26,04 25,97 26,21 178 3.878.472
20/12/2023 27,75 27,46 -0,87% 27,46 28,00 27,67 27,50 27,69 153 3.395.344
19/12/2023 28,00 27,70 +0,40% 27,50 28,00 27,68 27,60 27,70 237 4.310.831
18/12/2023 27,40 27,59 +1,43% 27,31 27,99 27,61 27,50 27,60 171 3.929.134
15/12/2023 27,50 27,20 +0,82% 27,18 27,89 27,48 27,20 27,30 228 4.627.677
14/12/2023 26,50 26,98 +1,89% 26,49 27,00 26,86 26,90 26,98 91 2.818.606
13/12/2023 26,67 26,48 +0,49% 26,35 26,67 26,49 26,48 26,53 55 1.168.528
12/12/2023 26,65 26,35 -0,94% 26,35 26,75 26,54 26,35 26,49 61 1.526.363
11/12/2023 26,73 26,60 -0,49% 26,60 27,18 26,82 26,56 27,17 62 1.011.452
8/12/2023 27,16 26,73 0,00% 26,53 27,16 26,75 26,60 26,73 68 1.631.872
7/12/2023 26,03 26,73 +0,49% 26,03 27,00 26,76 26,70 26,73 55 899.242
6/12/2023 26,14 26,60 -0,30% 26,14 27,17 26,79 26,60 26,80 76 1.232.480
5/12/2023 26,62 26,68 -0,11% 26,04 27,00 26,66 26,04 26,68 63 1.287.781
4/12/2023 26,82 26,71 -1,77% 26,46 27,00 26,75 26,81 26,90 54 1.412.686
1/12/2023 26,39 27,19 +2,91% 26,20 27,24 26,84 26,78 27,20 104 2.005.049
30/11/2023 26,27 26,42 +1,62% 25,91 26,42 26,17 26,28 26,42 80 1.374.285
29/11/2023 26,15 26,00 -0,91% 25,93 26,41 26,17 25,91 26,01 64 955.359
28/11/2023 25,80 26,24 +3,27% 25,55 26,36 25,97 25,99 26,30 108 1.756.031
27/11/2023 26,00 25,41 -2,64% 25,41 26,05 25,77 25,41 25,70 142 2.309.092
24/11/2023 26,00 26,10 -0,04% 25,86 26,41 26,04 25,95 26,04 71 1.239.789
23/11/2023 26,10 26,11 +0,23% 25,75 26,35 25,97 25,95 26,12 91 1.813.168
22/11/2023 26,04 26,05 0,00% 25,86 26,30 26,11 26,05 26,11 50 1.383.921
21/11/2023 25,95 26,05 +0,39% 25,83 26,13 26,00 26,00 26,11 49 982.898
20/11/2023 26,29 25,95 -0,99% 25,60 26,59 26,06 25,90 25,96 99 2.458.235
17/11/2023 26,46 26,21 -0,72% 26,15 26,95 26,46 26,20 26,32 61 910.316
16/11/2023 25,98 26,40 +2,17% 25,42 26,74 25,92 26,40 26,44 160 2.566.344
14/11/2023 26,35 25,84 -0,46% 25,69 26,35 25,90 25,70 25,85 121 2.461.176
13/11/2023 26,95 25,96 -3,71% 25,50 26,95 26,01 25,95 26,18 160 3.025.878
10/11/2023 26,75 26,96 +0,79% 26,48 26,96 26,67 26,85 26,96 90 1.227.188
9/11/2023 26,70 26,75 +0,34% 26,30 26,96 26,60 26,56 26,76 61 1.002.829
8/11/2023 26,43 26,66 +0,83% 26,43 26,94 26,69 26,64 26,66 67 2.017.859
7/11/2023 26,00 26,44 +1,69% 25,94 26,44 26,20 26,32 26,45 49 592.287
6/11/2023 26,92 26,00 -2,18% 26,00 26,92 26,30 25,99 26,16 68 999.762
3/11/2023 25,88 26,58 +3,79% 25,60 26,58 26,06 26,40 26,60 73 1.644.922
1/11/2023 25,46 25,61 +0,59% 25,46 25,94 25,78 25,63 25,79 81 1.598.501
31/10/2023 26,00 25,46 -1,32% 25,46 26,00 25,68 25,46 25,83 100 1.430.598
30/10/2023 26,00 25,80 -0,88% 25,72 26,50 26,02 25,68 25,82 55 931.713
27/10/2023 25,58 26,03 +2,56% 25,58 26,23 25,83 25,83 26,68 41 1.296.890
26/10/2023 25,40 25,38 -0,16% 25,25 25,65 25,42 25,56 25,69 54 1.324.518
25/10/2023 25,69 25,42 -1,17% 25,38 25,76 25,53 25,41 25,42 37 1.036.765
24/10/2023 25,75 25,72 -0,54% 25,50 26,13 25,63 25,55 25,99 82 1.407.160
23/10/2023 25,42 25,86 +0,94% 25,31 26,09 25,72 25,75 25,96 42 851.583
20/10/2023 25,68 25,62 -0,23% 25,54 26,25 25,77 25,53 25,67 41 1.133.896
19/10/2023 25,80 25,68 -0,16% 25,45 25,80 25,68 25,66 25,68 50 870.886
18/10/2023 25,99 25,72 -0,96% 25,65 25,99 25,82 25,61 25,73 65 1.877.281
17/10/2023 26,24 25,97 +0,12% 25,67 26,24 25,92 25,87 25,98 91 1.005.911
16/10/2023 26,97 25,94 -3,25% 25,92 26,97 26,29 25,93 25,94 92 2.534.857
13/10/2023 26,21 26,81 +2,21% 26,10 26,95 26,34 26,39 26,66 111 1.470.128
11/10/2023 26,20 26,23 +0,04% 25,29 26,30 26,01 26,10 26,25 76 1.493.503
10/10/2023 25,74 26,22 +3,68% 25,43 26,22 25,84 26,04 26,24 65 2.452.475
9/10/2023 25,51 25,29 -0,90% 25,29 25,71 25,47 25,40 25,58 80 2.356.050
6/10/2023 26,37 25,52 -0,51% 25,38 26,37 25,56 25,42 25,52 115 1.684.859
5/10/2023 26,14 25,65 -1,50% 25,58 26,14 25,78 25,60 25,61 51 1.057.058
4/10/2023 26,10 26,04 +0,12% 25,80 26,78 25,97 25,91 26,39 51 1.257.297
3/10/2023 26,30 26,01 -1,77% 26,01 26,62 26,29 25,99 26,10 89 2.574.303
2/10/2023 26,00 26,48 +3,04% 25,60 26,51 26,04 26,09 26,49 112 2.656.127
29/9/2023 25,80 25,70 -0,35% 25,65 26,00 25,80 25,70 25,80 92 2.263.069
28/9/2023 25,88 25,79 -0,88% 25,75 26,05 25,92 25,78 25,79 71 2.157.096
27/9/2023 26,05 26,02 -0,99% 25,90 26,27 25,98 25,97 26,03 85 2.617.027
26/9/2023 26,26 26,28 -0,04% 25,92 26,31 26,12 26,05 26,29 110 3.361.820
25/9/2023 26,63 26,29 -0,72% 26,20 26,63 26,38 26,29 26,45 72 1.965.376
22/9/2023 26,60 26,48 -0,41% 26,27 26,60 26,42 26,36 26,49 53 959.369
21/9/2023 26,60 26,59 +0,30% 26,34 26,60 26,49 26,41 26,71 95 2.252.244
20/9/2023 26,79 26,51 -0,53% 26,49 27,00 26,67 26,50 26,85 159 4.472.882
19/9/2023 26,92 26,65 -0,56% 26,62 26,92 26,70 26,65 26,89 54 1.540.693
18/9/2023 27,20 26,80 -1,11% 26,62 27,20 26,89 26,73 26,96 95 2.668.178
15/9/2023 27,50 27,10 -1,09% 26,90 27,53 27,08 26,98 27,25 81 2.410.713
14/9/2023 27,58 27,40 -0,58% 27,30 27,58 27,47 27,40 27,47 18 423.068
13/9/2023 27,15 27,56 +2,04% 27,09 27,61 27,37 27,40 27,69 38 760.972
12/9/2023 27,94 27,01 -2,14% 27,01 27,94 27,55 27,02 27,50 70 2.320.529
11/9/2023 27,16 27,60 -0,40% 27,16 27,76 27,46 27,40 27,90 98 2.040.675
8/9/2023 27,05 27,71 +2,36% 27,05 27,71 27,58 27,71 27,82 38 858.029
6/9/2023 27,94 27,07 -0,88% 27,07 27,94 27,31 27,06 27,07 75 1.818.960
5/9/2023 27,99 27,31 -2,43% 27,10 27,99 27,34 27,30 27,89 51 1.274.228
4/9/2023 27,30 27,99 +2,15% 27,02 28,10 27,44 27,11 28,10 82 2.096.741
1/9/2023 27,20 27,40 +1,29% 26,92 27,40 27,17 27,30 27,99 120 2.086.791
31/8/2023 27,72 27,05 -0,92% 26,97 27,72 27,26 27,00 27,19 155 2.036.477
30/8/2023 27,20 27,30 +1,04% 26,93 28,03 27,40 27,21 27,39 141 1.888.366
29/8/2023 26,92 27,02 0,00% 26,77 27,25 27,02 26,93 27,02 64 1.351.158
28/8/2023 27,13 27,02 -0,11% 26,76 27,29 27,01 26,96 27,03 107 2.163.625
25/8/2023 27,17 27,05 -0,26% 26,80 27,40 27,01 27,01 27,14 138 2.420.838
24/8/2023 27,22 27,12 +0,41% 26,95 27,22 27,03 27,09 27,13 79 1.700.631
23/8/2023 27,24 27,01 -1,78% 27,00 27,25 27,14 27,00 27,05 134 2.241.857
22/8/2023 27,24 27,50 +0,22% 27,22 27,50 27,32 27,36 27,50 48 1.287.036
21/8/2023 27,96 27,44 -0,18% 27,12 27,96 27,31 27,17 27,27 96 2.258.599
18/8/2023 26,82 27,49 +1,29% 26,82 27,87 27,29 27,30 27,78 103 1.531.487
17/8/2023 26,85 27,14 +0,04% 26,85 27,33 27,15 27,07 27,14 44 860.966
16/8/2023 27,97 27,13 -2,34% 26,90 27,97 27,30 27,00 27,15 164 4.003.598
15/8/2023 27,78 27,78 +0,14% 27,03 27,99 27,36 27,53 27,79 190 2.069.037
14/8/2023 26,45 27,74 +4,56% 26,45 27,95 27,23 27,08 27,75 108 3.300.953
11/8/2023 27,37 26,53 -1,81% 26,30 27,42 26,77 26,50 26,54 160 3.239.186
10/8/2023 27,68 27,02 -1,10% 26,90 27,68 27,12 27,01 27,18 263 4.921.146
9/8/2023 27,83 27,32 -2,25% 27,31 27,83 27,49 27,31 27,32 164 3.065.697
8/8/2023 27,93 27,95 -0,96% 27,70 28,15 27,89 27,75 27,95 129 3.134.986
7/8/2023 28,30 28,22 -0,32% 27,89 28,67 28,24 27,98 28,22 175 3.640.312
4/8/2023 28,24 28,31 +0,18% 27,86 28,38 28,16 27,85 28,31 186 3.480.743
3/8/2023 28,09 28,26 +2,06% 27,72 28,26 27,97 28,00 28,26 167 2.920.518
2/8/2023 28,08 27,69 -1,81% 27,40 28,08 27,73 27,60 27,70 229 5.937.023
1/8/2023 28,55 28,20 -1,23% 28,11 28,63 28,33 28,12 28,20 233 5.470.823
31/7/2023 28,70 28,55 -0,07% 28,51 28,96 28,61 28,55 28,63 110 3.368.103
28/7/2023 28,60 28,57 -0,28% 28,57 28,90 28,71 28,53 28,55 57 956.317
27/7/2023 29,09 28,65 -1,10% 28,50 29,20 28,79 28,60 28,80 139 3.662.269
26/7/2023 29,94 28,97 +1,05% 28,68 29,94 28,95 28,97 29,12 61 1.954.210
25/7/2023 28,99 28,67 -1,10% 28,66 29,21 28,88 28,66 28,90 126 1.831.489
24/7/2023 29,16 28,99 -0,10% 28,50 29,21 28,77 28,66 28,99 170 4.673.604
21/7/2023 28,90 29,02 +0,48% 28,70 29,02 28,97 29,01 29,03 86 2.471.191
20/7/2023 28,91 28,88 -0,31% 28,83 29,03 28,94 28,88 28,89 108 2.787.726
19/7/2023 29,81 28,97 -1,73% 28,90 29,81 29,10 28,90 28,98 81 2.086.918
18/7/2023 29,85 29,48 -0,07% 28,65 29,85 29,41 29,48 29,50 123 1.314.920
17/7/2023 29,99 29,50 -1,54% 29,30 29,99 29,68 29,48 29,54 140 2.793.476
14/7/2023 30,19 29,96 +0,40% 29,73 30,19 29,87 29,88 29,96 61 1.511.614
13/7/2023 30,06 29,84 -0,20% 29,74 30,19 29,93 29,80 30,06 48 1.314.204
12/7/2023 29,69 29,90 -0,86% 29,01 30,20 29,86 29,97 30,09 68 1.129.073
11/7/2023 30,59 30,16 -0,85% 29,80 30,59 30,17 30,00 30,16 78 2.320.195
10/7/2023 30,44 30,42 -0,39% 29,96 30,45 30,27 30,37 30,43 122 2.376.700
7/7/2023 30,45 30,54 +0,46% 30,12 30,60 30,44 30,37 30,55 71 1.421.643
6/7/2023 30,29 30,40 +0,73% 30,15 30,58 30,37 30,14 30,40 124 2.299.042
5/7/2023 30,37 30,18 -0,20% 29,98 30,50 30,24 30,18 30,30 122 1.869.029
4/7/2023 30,40 30,24 +1,61% 29,81 30,63 30,19 30,24 30,37 83 1.720.872
3/7/2023 29,75 29,76 -0,20% 29,70 30,31 29,99 29,77 30,08 182 4.642.669
30/6/2023 29,35 29,82 +1,08% 29,35 29,95 29,70 29,75 29,84 113 2.263.431
29/6/2023 29,35 29,50 +0,99% 29,05 29,63 29,43 29,35 29,51 129 1.721.774
28/6/2023 29,70 29,21 -1,02% 29,21 29,98 29,66 29,21 29,36 77 1.785.683
27/6/2023 29,72 29,51 +0,72% 29,41 29,86 29,67 29,51 29,70 85 1.480.934
26/6/2023 29,84 29,30 -0,85% 29,30 29,84 29,61 29,30 29,48 122 1.984.087
23/6/2023 29,61 29,55 -4,59% 28,38 29,92 29,34 29,51 29,84 197 5.393.109
22/6/2023 31,47 30,97 -1,56% 30,60 31,49 30,99 30,72 30,98 342 8.167.531
21/6/2023 31,25 31,46 +0,51% 31,05 31,54 31,32 31,26 31,47 109 1.240.350
20/6/2023 31,20 31,30 +0,81% 31,20 31,81 31,46 31,30 31,37 152 4.127.774
19/6/2023 29,30 31,05 +6,52% 29,30 31,90 30,84 31,04 31,37 267 6.911.944
16/6/2023 29,47 29,15 -1,09% 29,07 29,48 29,26 29,15 29,16 112 1.235.179
15/6/2023 29,81 29,47 +0,86% 29,11 29,81 29,32 29,17 29,48 105 1.598.367
14/6/2023 29,00 29,22 +0,79% 28,75 29,74 29,14 28,96 29,37 95 2.672.998
13/6/2023 29,60 28,99 -1,90% 28,70 29,75 29,27 28,85 29,00 128 3.764.563
12/6/2023 29,56 29,55 +0,20% 29,55 29,99 29,81 29,55 29,86 87 2.218.290
9/6/2023 28,99 29,49 +1,87% 28,76 29,50 29,17 29,20 29,50 116 2.798.187
7/6/2023 28,71 28,95 -0,21% 28,71 29,03 28,90 28,76 29,03 97 2.910.665
6/6/2023 29,07 29,01 -0,92% 28,70 29,29 29,02 28,78 29,00 186 3.413.640
5/6/2023 29,40 29,28 -0,17% 29,00 29,63 29,24 28,90 29,28 116 2.401.101
2/6/2023 28,59 29,33 +2,52% 28,57 29,51 29,11 29,10 29,21 120 3.313.038
1/6/2023 28,59 28,61 +0,18% 28,39 28,78 28,53 28,61 28,62 103 1.877.579
31/5/2023 28,50 28,56 -0,42% 28,20 28,70 28,46 28,23 28,56 119 1.844.278
30/5/2023 29,45 28,68 -1,07% 28,25 29,50 28,69 28,45 28,79 141 2.309.800
29/5/2023 29,18 28,99 -0,07% 28,84 29,44 29,11 28,99 29,23 93 1.598.592
26/5/2023 29,22 29,01 +0,24% 28,89 29,32 29,17 29,00 29,18 93 1.803.063
25/5/2023 28,65 28,94 +1,08% 28,36 29,22 28,72 28,81 28,94 75 1.341.434
24/5/2023 28,84 28,63 -0,73% 28,31 29,34 28,75 28,36 28,63 79 2.038.509
23/5/2023 28,79 28,84 +0,42% 28,50 29,07 28,80 28,83 29,00 67 1.560.966
22/5/2023 28,29 28,72 +2,72% 27,98 28,72 28,35 28,72 28,75 100 1.857.110
19/5/2023 28,01 27,96 +0,61% 27,11 28,24 27,90 27,75 28,00 220 4.071.102
18/5/2023 27,99 27,79 -0,57% 27,10 27,99 27,59 27,60 27,79 119 3.118.526
17/5/2023 28,30 27,95 -1,24% 27,66 28,30 27,95 27,77 28,00 129 2.628.198
16/5/2023 28,10 28,30 +0,71% 27,93 28,48 28,09 27,93 28,34 90 2.061.926
15/5/2023 29,77 28,10 -6,11% 27,85 30,60 28,52 28,00 28,10 336 7.917.169
12/5/2023 29,75 29,93 -0,17% 29,53 30,59 30,17 29,93 30,59 98 1.997.560
11/5/2023 29,01 29,98 +2,53% 28,88 29,99 29,37 29,98 29,99 67 1.612.658
10/5/2023 29,38 29,24 -0,14% 28,82 29,42 29,12 29,07 29,20 98 1.558.269
9/5/2023 29,16 29,28 +1,24% 29,01 29,42 29,24 29,23 29,42 102 1.935.690
8/5/2023 29,09 28,92 +0,59% 28,84 29,22 29,07 28,92 29,23 58 1.337.334
5/5/2023 28,55 28,75 +0,45% 28,20 29,09 28,66 28,66 29,09 94 1.869.059
4/5/2023 28,51 28,62 +0,53% 28,06 28,74 28,40 28,62 28,63 80 1.119.067
3/5/2023 28,23 28,47 +0,14% 28,20 28,74 28,54 28,35 28,48 83 1.418.577
2/5/2023 28,62 28,43 -0,94% 28,09 28,94 28,55 28,43 28,51 115 2.532.620
28/4/2023 28,87 28,70 -1,17% 28,54 29,05 28,71 28,56 28,71 37 844.332
27/4/2023 28,25 29,04 +1,82% 28,25 29,04 28,59 28,94 29,13 45 783.394
26/4/2023 28,18 28,52 +0,60% 28,18 28,52 28,36 28,50 28,59 35 487.854
25/4/2023 28,50 28,35 -0,80% 28,10 28,55 28,28 28,10 28,35 123 1.306.566
24/4/2023 28,40 28,58 +0,56% 28,25 28,70 28,47 28,27 28,59 45 734.548
20/4/2023 28,60 28,42 -1,32% 28,42 29,08 28,79 28,39 28,96 84 1.773.968
19/4/2023 28,79 28,80 -0,79% 28,50 29,11 28,80 28,63 29,03 62 1.581.579
18/4/2023 29,00 29,03 -1,39% 28,73 29,25 28,93 28,73 29,04 124 1.148.788
17/4/2023 29,00 29,44 +0,68% 28,83 29,44 29,18 29,00 29,44 51 1.292.900
14/4/2023 29,15 29,24 +0,97% 28,82 29,36 29,18 29,00 29,25 32 1.234.721
13/4/2023 29,03 28,96 +0,28% 28,87 29,22 29,01 28,95 29,24 47 1.526.359
12/4/2023 28,80 28,88 -0,38% 28,66 29,00 28,88 28,75 28,99 37 1.747.529
11/4/2023 28,57 28,99 +1,47% 28,41 28,99 28,84 28,81 28,99 43 1.306.668
10/4/2023 28,63 28,57 +0,18% 28,31 28,77 28,58 28,57 28,58 66 814.539
6/4/2023 28,44 28,52 +0,88% 27,90 28,76 28,39 28,52 28,69 81 1.564.304
5/4/2023 28,35 28,27 -0,67% 27,40 28,35 27,70 27,66 28,35 58 1.518.303
4/4/2023 27,94 28,46 +3,45% 27,50 28,48 28,17 28,06 28,40 76 1.087.412
3/4/2023 27,97 27,51 -1,71% 27,51 27,98 27,70 27,51 27,85 48 942.086
31/3/2023 28,80 27,99 -3,35% 27,92 28,95 28,25 27,99 28,57 83 1.777.297
30/3/2023 28,98 28,96 +1,79% 28,22 28,98 28,68 28,69 28,96 39 1.663.551
29/3/2023 28,05 28,45 +1,61% 27,79 28,75 28,24 28,44 28,73 51 1.982.908
28/3/2023 26,73 28,00 +4,75% 26,41 28,00 27,39 27,98 28,00 64 2.164.595
27/3/2023 26,97 26,73 +0,56% 26,72 27,59 27,04 26,73 27,08 50 1.035.850
24/3/2023 26,00 26,58 +2,74% 26,00 26,58 26,37 26,27 26,58 54 1.136.939
23/3/2023 25,93 25,87 +0,78% 25,11 26,12 25,51 25,50 26,04 116 2.346.997
22/3/2023 25,11 25,67 +1,46% 25,00 25,79 25,38 25,67 25,69 139 3.094.364
21/3/2023 26,15 25,30 -3,21% 25,10 26,39 25,57 25,28 25,30 214 4.164.290
20/3/2023 26,80 26,14 +0,38% 26,04 26,85 26,31 26,12 26,15 120 1.654.914
17/3/2023 27,31 26,04 -5,14% 26,04 27,50 26,42 26,04 26,40 213 3.324.678
16/3/2023 27,32 27,45 +0,18% 27,30 28,00 27,65 27,30 27,45 88 1.297.167
15/3/2023 27,88 27,40 -3,15% 27,30 27,91 27,65 27,40 27,85 137 2.242.555
14/3/2023 28,30 28,29 +0,11% 27,78 28,37 28,17 27,75 28,29 89 1.059.455
13/3/2023 28,00 28,26 -0,14% 27,86 28,27 28,13 28,03 28,26 66 1.277.247
10/3/2023 28,99 28,30 -2,38% 28,30 29,25 28,55 28,10 28,48 72 2.152.965
9/3/2023 28,62 28,99 +1,72% 28,41 29,32 28,89 28,60 29,00 135 3.348.760
8/3/2023 28,32 28,50 +0,64% 28,16 28,87 28,48 27,78 28,75 42 1.173.751
7/3/2023 28,35 28,32 -0,11% 28,10 28,90 28,50 27,80 28,33 34 1.080.355
6/3/2023 27,25 28,35 +3,32% 27,25 28,59 28,08 28,34 28,50 47 1.656.828
3/3/2023 27,05 27,44 +3,94% 26,73 27,64 27,04 27,44 27,45 67 1.698.735
2/3/2023 26,57 26,40 -2,19% 26,40 26,99 26,74 26,40 26,99 68 1.329.068
1/3/2023 26,70 26,99 +1,16% 26,38 27,03 26,71 26,56 26,99 113 2.107.613
28/2/2023 26,41 26,68 -0,19% 26,35 27,01 26,66 26,68 27,03 61 1.245.279
27/2/2023 26,50 26,73 -0,26% 26,49 26,88 26,65 26,50 26,80 146 3.257.592
24/2/2023 27,47 26,80 -1,40% 26,80 27,67 27,21 26,80 26,98 108 1.902.642
23/2/2023 27,01 27,18 -1,20% 27,01 27,68 27,47 27,35 27,49 68 895.697
22/2/2023 27,73 27,51 -1,04% 26,81 27,79 27,34 27,30 27,60 140 2.239.629
17/2/2023 27,96 27,80 -0,57% 27,58 28,01 27,85 27,80 27,90 53 1.147.702
16/2/2023 28,26 27,96 -1,03% 27,69 28,29 28,06 27,99 28,04 69 1.526.513
15/2/2023 28,00 28,25 +1,73% 27,67 28,25 27,96 28,04 28,26 63 1.412.442
14/2/2023 28,79 27,77 -3,51% 27,71 28,79 28,10 27,70 27,93 237 1.958.914
13/2/2023 29,35 28,78 -1,00% 28,49 29,35 28,96 28,49 28,79 137 854.323
10/2/2023 29,37 29,07 +0,24% 28,81 29,49 29,13 29,06 29,30 67 1.159.699
9/2/2023 29,52 29,00 -1,13% 29,00 29,78 29,38 29,00 29,40 51 913.811
8/2/2023 29,77 29,33 -0,17% 28,84 29,77 29,33 29,34 29,60 50 1.419.659
7/2/2023 29,16 29,38 +1,59% 28,69 29,38 28,95 28,96 29,46 96 1.514.148
6/2/2023 28,79 28,92 -0,62% 28,01 28,99 28,43 28,70 29,00 69 1.581.132
3/2/2023 28,70 29,10 +1,01% 28,60 29,20 28,84 28,75 29,11 120 1.871.910
2/2/2023 28,94 28,81 -1,00% 28,26 29,39 28,87 28,59 28,80 107 1.660.550
1/2/2023 29,59 29,10 -0,10% 28,59 29,59 29,00 28,99 29,14 97 1.908.467
31/1/2023 28,87 29,13 +0,97% 28,70 29,58 29,08 29,31 29,46 100 1.064.409
30/1/2023 28,53 28,85 +1,05% 28,01 29,05 28,61 28,60 28,86 59 952.985
27/1/2023 28,50 28,55 -0,59% 28,48 28,86 28,62 28,55 28,83 115 813.047
26/1/2023 28,70 28,72 0,00% 28,58 28,99 28,80 28,58 28,72 106 1.667.637
25/1/2023 28,01 28,72 +1,84% 28,01 28,73 28,29 28,41 28,72 59 775.235
24/1/2023 28,20 28,20 -1,33% 28,05 28,57 28,21 28,11 28,20 93 1.030.010
23/1/2023 28,68 28,58 -0,31% 28,00 28,71 28,50 28,35 28,67 110 1.986.717
20/1/2023 28,79 28,67 +0,21% 28,23 28,90 28,59 28,27 28,73 122 1.704.458
19/1/2023 29,02 28,61 -0,87% 28,15 29,02 28,50 28,61 28,73 39 935.019
18/1/2023 29,42 28,86 -0,45% 28,60 29,42 28,99 28,76 28,88 67 1.226.579
17/1/2023 28,79 28,99 +0,07% 28,76 29,26 28,93 28,96 29,29 36 940.234
16/1/2023 29,11 28,97 -0,10% 28,57 29,11 28,85 28,81 29,00 77 1.618.637
13/1/2023 28,90 29,00 -0,28% 28,90 29,54 29,11 29,01 29,25 74 1.158.860
12/1/2023 29,05 29,08 +0,10% 28,60 29,89 29,10 28,90 29,28 69 1.251.455
11/1/2023 28,52 29,05 -0,34% 28,52 29,52 29,02 29,05 29,14 39 980.962
10/1/2023 28,94 29,15 +0,87% 28,46 29,28 28,79 29,00 29,16 99 1.359.100
9/1/2023 28,91 28,90 -2,17% 27,77 28,94 28,73 28,80 28,94 45 1.149.470
6/1/2023 28,21 29,54 +5,20% 28,21 29,57 29,04 28,67 29,55 81 1.919.756
5/1/2023 26,53 28,08 +4,78% 26,53 28,08 27,12 27,72 28,09 98 2.265.149
4/1/2023 27,02 26,80 -0,85% 26,70 27,50 26,96 26,80 27,00 105 2.429.946
3/1/2023 27,21 27,03 +1,46% 26,78 27,21 26,96 26,84 27,02 122 2.170.558
2/1/2023 26,69 26,64 +1,99% 26,11 28,88 26,75 26,50 26,72 240 2.737.515
29/12/2022 26,12 26,12 -0,34% 26,12 26,70 26,34 26,12 26,27 118 2.170.994
28/12/2022 26,35 26,21 -0,46% 26,05 26,35 26,15 26,15 26,39 104 1.992.924
27/12/2022 26,46 26,33 -0,53% 26,07 26,77 26,27 26,11 26,34 82 1.557.942
26/12/2022 26,50 26,47 -0,08% 26,24 26,71 26,44 26,47 26,50 82 1.784.733
23/12/2022 26,45 26,49 +0,88% 26,18 27,01 26,48 26,41 26,50 116 3.601.967
22/12/2022 26,58 26,26 -2,20% 26,09 26,59 26,35 26,26 26,38 112 3.046.083
21/12/2022 26,83 26,85 +0,86% 26,30 26,99 26,64 26,58 26,85 170 5.349.575
20/12/2022 26,55 26,62 +0,30% 26,32 27,28 26,61 26,22 26,62 118 3.501.913
19/12/2022 25,99 26,54 +1,76% 25,80 26,93 26,38 26,40 26,54 146 2.624.862
16/12/2022 25,99 26,08 +0,97% 25,99 27,44 26,70 26,05 26,20 120 2.467.844
15/12/2022 26,47 25,83 -0,81% 25,83 27,09 26,61 25,85 26,72 83 1.852.553
14/12/2022 26,47 26,04 -1,03% 25,46 26,47 25,95 26,04 26,25 202 3.918.934
13/12/2022 27,79 26,31 -2,16% 26,31 27,79 26,88 26,05 26,50 138 2.446.454
12/12/2022 27,31 26,89 -1,54% 26,63 27,64 26,94 26,89 27,02 284 4.279.255
9/12/2022 27,79 27,31 -0,69% 27,00 28,19 27,56 27,11 27,31 78 1.488.416
8/12/2022 27,80 27,50 -1,26% 27,17 28,19 27,66 27,47 27,70 121 2.495.601
7/12/2022 28,12 27,85 -1,00% 27,62 28,13 27,82 27,68 27,85 188 4.396.823
6/12/2022 28,61 28,13 -1,51% 27,89 28,98 28,47 27,91 28,15 141 2.206.831
5/12/2022 28,82 28,56 -1,18% 28,23 29,00 28,68 28,40 28,56 201 4.999.134
2/12/2022 29,90 28,90 -3,02% 28,90 30,02 29,64 28,89 29,26 107 2.154.996
1/12/2022 30,02 29,80 -0,63% 29,53 30,95 29,90 29,60 29,84 92 1.435.464
30/11/2022 30,12 29,99 +0,23% 29,59 30,12 29,90 29,68 30,04 90 2.117.170
29/11/2022 29,28 29,92 +1,94% 29,20 29,98 29,71 29,58 30,00 99 1.753.433
28/11/2022 29,51 29,35 -1,84% 29,30 29,99 29,66 29,25 29,48 49 1.530.663
25/11/2022 30,48 29,90 -0,03% 29,63 31,00 30,14 29,68 29,88 82 1.039.907
24/11/2022 30,44 29,91 -0,73% 29,44 30,64 30,17 29,92 30,55 44 920.314
23/11/2022 30,42 30,13 -1,34% 29,77 30,92 30,16 30,15 30,85 22 497.720
22/11/2022 30,63 30,54 -0,20% 30,32 31,49 30,75 30,54 30,63 185 1.347.050
21/11/2022 29,80 30,60 +3,98% 29,44 30,60 30,08 29,90 30,35 142 2.141.871
18/11/2022 29,64 29,43 +0,86% 28,90 29,65 29,26 29,78 30,69 134 1.931.817
17/11/2022 29,75 29,18 -1,85% 28,54 29,95 29,16 28,80 29,53 98 1.598.209
16/11/2022 29,75 29,73 -0,83% 29,13 30,50 29,72 29,55 29,96 145 2.241.353
14/11/2022 32,99 29,98 -3,91% 29,20 32,99 29,89 29,86 30,00 250 4.589.457
11/11/2022 32,00 31,20 -1,11% 31,00 32,20 31,68 30,98 32,19 202 2.978.009
10/11/2022 32,99 31,55 -5,20% 31,07 32,99 32,11 31,10 32,91 167 3.908.257
9/11/2022 33,65 33,28 -1,10% 32,99 33,65 33,28 32,96 33,28 75 1.065.186
8/11/2022 33,95 33,65 +0,75% 32,96 33,95 33,49 33,50 33,70 87 1.373.345
7/11/2022 33,77 33,40 -2,51% 33,40 34,46 33,92 33,10 34,39 170 2.503.464
4/11/2022 34,75 34,26 -0,93% 33,55 34,94 34,18 33,70 34,89 145 3.937.563
3/11/2022 34,34 34,58 +0,67% 33,41 34,73 34,02 34,20 34,58 136 3.293.729
1/11/2022 34,73 34,35 -1,12% 33,81 34,73 34,20 34,35 34,54 141 2.243.862
31/10/2022 33,88 34,74 +2,09% 33,00 34,75 33,90 33,75 34,75 99 2.671.608
28/10/2022 34,38 34,03 -1,33% 33,82 34,38 34,07 33,80 34,36 79 1.325.325
27/10/2022 34,05 34,49 +2,13% 33,41 34,49 33,98 33,90 34,50 58 1.906.630
26/10/2022 33,12 33,77 +1,56% 33,12 33,99 33,68 33,40 33,77 62 1.556.355
25/10/2022 33,00 33,25 +0,76% 32,96 34,11 33,61 33,11 33,87 91 2.084.041
24/10/2022 34,85 33,00 -5,09% 33,00 34,99 34,30 32,90 33,00 116 3.221.350
21/10/2022 34,70 34,77 -0,46% 34,70 35,23 34,96 34,70 35,00 61 1.363.484
20/10/2022 34,59 34,93 +1,10% 34,44 35,00 34,86 34,70 34,93 48 937.974
19/10/2022 34,58 34,55 -0,12% 34,35 34,84 34,59 34,48 34,98 102 1.096.816
18/10/2022 34,92 34,59 -1,00% 34,57 35,28 34,80 34,55 34,85 67 1.374.927
17/10/2022 34,90 34,94 +0,23% 34,80 35,49 34,97 34,85 35,14 56 1.182.157
14/10/2022 34,67 34,86 +0,61% 34,51 34,95 34,71 34,50 35,14 51 1.322.609
13/10/2022 34,55 34,65 +0,55% 34,20 35,15 34,77 34,55 34,75 148 2.788.726
11/10/2022 34,90 34,46 +0,73% 34,00 35,00 34,47 34,21 34,78 101 1.468.580
10/10/2022 34,98 34,21 -0,93% 34,20 34,98 34,64 34,20 34,65 63 1.292.246
7/10/2022 34,93 34,53 -0,95% 33,59 34,93 34,47 34,28 35,00 85 1.603.102
6/10/2022 34,85 34,86 -0,49% 34,64 35,14 34,90 34,54 35,00 103 1.413.503
5/10/2022 35,00 35,03 +0,09% 34,54 35,16 34,97 34,73 35,15 88 2.161.192
4/10/2022 35,07 35,00 +2,40% 34,01 35,18 34,72 34,99 35,00 120 2.830.275
3/10/2022 33,07 34,18 +0,03% 33,06 35,30 34,39 34,01 34,65 202 5.619.490
30/9/2022 33,92 34,17 +2,00% 33,50 34,49 33,93 33,64 34,48 84 2.792.462
29/9/2022 33,90 33,50 -1,53% 33,50 34,85 33,80 33,06 33,50 58 1.183.046
28/9/2022 33,80 34,02 +0,95% 33,80 34,31 34,08 33,90 34,00 42 1.656.773
27/9/2022 33,99 33,70 -0,59% 33,10 34,41 33,77 33,49 34,00 101 1.800.185
26/9/2022 34,99 33,90 -3,69% 33,56 35,39 34,46 33,91 34,88 152 2.326.482
23/9/2022 35,25 35,20 +0,66% 34,31 35,25 34,98 35,00 35,25 124 2.721.799
22/9/2022 34,62 34,97 -0,68% 34,50 35,25 34,97 34,71 35,02 160 3.224.529
21/9/2022 35,24 35,21 +0,77% 34,65 35,50 35,07 34,99 35,21 246 4.710.854
20/9/2022 35,17 34,94 -0,17% 34,79 35,40 35,02 34,92 35,09 124 3.386.515
19/9/2022 34,59 35,00 +0,84% 34,00 35,01 34,78 34,65 35,00 103 2.515.127
16/9/2022 35,18 34,71 -0,29% 34,25 35,18 34,63 34,48 34,68 99 1.863.325
15/9/2022 34,55 34,81 +0,96% 33,69 34,81 34,16 33,97 34,78 147 2.699.203
14/9/2022 34,95 34,48 -0,26% 34,16 35,19 34,68 34,40 35,18 44 867.009
13/9/2022 35,35 34,57 -2,56% 34,55 35,49 34,84 34,56 34,78 105 1.850.369
12/9/2022 35,30 35,48 +2,45% 34,66 35,49 35,11 35,00 35,49 153 3.297.545
9/9/2022 34,84 34,63 -0,60% 33,89 35,61 35,00 34,63 35,30 71 2.446.841
8/9/2022 33,89 34,84 +1,78% 33,89 35,45 34,72 34,34 34,81 99 3.302.720
6/9/2022 34,37 34,23 -0,55% 33,88 34,39 34,20 33,91 34,28 121 2.647.436
5/9/2022 34,11 34,42 -0,81% 33,91 34,99 34,32 34,10 34,42 103 4.091.375
2/9/2022 34,61 34,70 +1,46% 34,13 34,99 34,54 34,05 34,70 102 2.511.283
1/9/2022 34,02 34,20 -0,29% 33,48 34,61 34,03 33,90 34,60 80 2.079.771
31/8/2022 34,70 34,30 +0,70% 34,00 34,70 34,34 34,00 34,30 58 1.002.907
30/8/2022 34,89 34,06 -2,32% 33,41 35,50 34,30 33,80 34,71 174 1.992.844
29/8/2022 34,90 34,87 +1,63% 34,00 34,90 34,66 34,44 34,81 45 804.121
26/8/2022 35,10 34,31 -2,39% 34,14 35,32 34,94 34,10 34,74 92 2.121.292
25/8/2022 34,13 35,15 +1,91% 34,13 35,19 34,92 34,97 35,15 50 894.119
24/8/2022 33,29 34,49 +1,03% 33,29 34,65 34,20 34,13 34,50 56 1.518.753
23/8/2022 34,10 34,14 +1,40% 33,28 34,64 34,02 33,29 34,15 69 2.412.223
22/8/2022 32,35 33,67 +3,03% 32,35 33,67 33,07 33,67 33,68 120 2.850.804
19/8/2022 33,45 32,68 -1,57% 32,66 33,89 33,08 32,68 32,90 59 1.690.710
18/8/2022 34,79 33,20 -2,64% 33,01 34,79 33,71 33,20 33,77 71 1.732.764
17/8/2022 32,57 34,10 +6,13% 32,00 34,50 33,31 33,90 34,10 137 2.998.454
16/8/2022 32,90 32,13 -2,07% 32,13 33,37 32,83 32,02 33,18 78 1.999.661
15/8/2022 31,29 32,81 +5,50% 30,91 33,08 32,24 31,60 32,81 107 2.699.021
12/8/2022 30,71 31,10 +1,30% 30,12 31,27 30,65 30,65 31,10 54 1.302.776
11/8/2022 31,35 30,70 -1,32% 30,50 31,50 31,15 30,70 31,07 51 1.744.812
10/8/2022 30,50 31,11 +3,22% 30,24 31,50 30,90 30,50 31,36 91 1.974.851
9/8/2022 29,51 30,14 +2,87% 29,50 30,18 29,91 30,14 30,17 88 1.782.801
8/8/2022 29,87 29,30 +1,07% 28,98 29,87 29,25 29,30 29,38 119 2.173.914
5/8/2022 28,97 28,99 +1,43% 28,59 29,86 29,01 28,62 29,00 163 3.695.995
4/8/2022 28,67 28,58 +2,07% 28,10 28,81 28,44 28,58 29,00 120 2.690.785
3/8/2022 28,00 28,00 -0,25% 27,85 28,23 28,03 28,00 28,38 106 2.035.225
2/8/2022 27,85 28,07 -0,28% 27,52 28,50 28,13 28,06 28,64 135 2.053.642
1/8/2022 28,06 28,15 -0,35% 27,31 28,40 27,85 28,00 28,15 294 5.719.535
29/7/2022 28,15 28,25 -0,21% 28,15 29,33 28,77 28,25 29,40 114 1.720.545
28/7/2022 28,38 28,31 +0,93% 27,98 29,10 28,58 28,15 28,84 137 2.072.580
27/7/2022 29,10 28,05 -0,92% 27,91 29,10 28,26 28,04 28,30 96 1.056.944
26/7/2022 27,95 28,31 +0,53% 27,95 28,46 28,12 27,95 28,31 80 1.386.579
25/7/2022 28,15 28,16 -0,32% 28,00 28,46 28,11 28,00 28,16 79 1.344.097
22/7/2022 28,41 28,25 -0,49% 28,15 28,92 28,39 28,24 28,25 82 519.639
21/7/2022 28,05 28,39 +1,83% 27,91 28,39 28,09 28,19 28,39 46 935.615
20/7/2022 28,09 27,88 -0,14% 27,65 28,09 27,93 27,92 28,68 112 1.379.933
19/7/2022 28,00 27,92 -0,32% 27,73 28,11 27,90 27,90 27,95 134 2.025.744
18/7/2022 27,88 28,01 -0,14% 27,70 28,41 28,02 27,88 28,09 79 1.204.959
15/7/2022 28,40 28,05 -0,46% 27,88 28,40 28,01 27,88 28,68 110 1.190.621
14/7/2022 28,82 28,18 -1,81% 28,11 28,82 28,30 28,12 28,20 55 1.582.041
13/7/2022 28,52 28,70 +0,67% 28,20 28,92 28,59 28,63 28,94 56 806.331
12/7/2022 28,80 28,51 -0,18% 28,43 28,99 28,59 28,50 28,88 55 995.165
11/7/2022 28,00 28,56 +0,39% 27,74 28,77 28,29 28,30 28,77 86 1.828.037
8/7/2022 28,66 28,45 -0,91% 28,32 28,96 28,65 28,22 28,45 98 1.297.904
7/7/2022 28,36 28,71 +1,27% 28,36 29,00 28,90 28,64 28,71 130 2.381.454
6/7/2022 28,37 28,35 +0,46% 28,35 28,95 28,53 28,22 28,83 47 930.200
5/7/2022 28,99 28,22 -0,04% 27,88 28,99 28,38 27,88 28,60 115 1.152.278
4/7/2022 29,09 28,23 +0,11% 27,90 29,09 28,40 28,40 28,85 97 2.025.081
1/7/2022 29,02 28,20 -4,73% 28,05 29,02 28,46 28,26 28,71 187 2.461.894
30/6/2022 29,59 29,60 +1,37% 29,06 29,63 29,36 29,47 29,61 172 2.907.085
29/6/2022 29,88 29,20 +1,07% 28,76 29,88 29,33 29,20 29,95 227 2.511.017
28/6/2022 28,74 28,89 -0,34% 28,74 30,19 29,24 28,89 29,10 125 2.980.369
27/6/2022 28,20 28,99 +4,02% 28,20 29,28 28,86 28,85 29,02 113 2.765.578
24/6/2022 27,61 27,87 +1,35% 27,22 28,35 27,91 27,79 28,34 79 1.766.945
23/6/2022 27,57 27,50 -1,36% 27,27 27,88 27,55 27,30 27,61 46 1.446.378
22/6/2022 27,45 27,88 +1,46% 26,88 27,88 27,67 27,63 27,88 74 1.832.068
21/6/2022 27,71 27,48 -0,54% 27,48 28,86 27,71 27,48 27,98 113 1.873.615
20/6/2022 27,35 27,63 +3,02% 27,09 28,00 27,35 27,26 28,00 77 2.710.885
17/6/2022 28,85 26,82 -4,32% 26,72 28,85 27,08 26,82 27,70 319 6.656.272
15/6/2022 29,12 28,03 -3,74% 27,92 29,25 28,13 27,92 28,03 224 5.002.610
14/6/2022 29,15 29,12 +1,93% 28,45 29,25 28,85 29,12 29,20 118 2.542.105
13/6/2022 29,36 28,57 -2,82% 28,50 29,36 28,71 28,56 29,97 159 4.071.169
10/6/2022 29,34 29,40 +0,17% 28,97 29,49 29,09 29,11 29,40 103 2.594.864
9/6/2022 29,34 29,35 -0,61% 29,11 29,69 29,37 29,34 29,35 129 2.144.512
8/6/2022 29,86 29,53 +0,10% 29,22 30,00 29,58 29,47 30,19 109 2.769.597
7/6/2022 30,00 29,50 -3,75% 29,41 30,00 29,57 29,51 30,00 186 5.343.792
6/6/2022 29,80 30,65 +2,82% 29,69 30,74 30,04 29,72 30,65 117 4.101.739
3/6/2022 29,75 29,81 -0,63% 29,71 30,75 30,02 29,80 30,40 166 3.198.020
2/6/2022 30,85 30,00 -3,38% 29,89 31,25 30,32 30,00 31,00 297 5.852.231
1/6/2022 31,84 31,05 -1,27% 30,71 31,86 31,07 30,74 31,52 125 4.158.419
31/5/2022 32,18 31,45 -1,66% 31,13 32,54 31,74 31,48 32,00 252 4.777.044
30/5/2022 32,50 31,98 +0,31% 31,85 33,48 32,76 31,86 32,97 214 8.224.179
27/5/2022 32,45 31,88 -1,42% 31,88 32,66 32,33 31,50 31,88 173 3.892.551
26/5/2022 32,79 32,34 -0,22% 32,05 32,99 32,54 32,05 32,48 100 2.167.764
25/5/2022 32,60 32,41 -0,74% 31,98 33,01 32,49 32,25 32,41 67 2.317.151
24/5/2022 32,65 32,65 -0,27% 32,00 32,65 32,36 32,65 33,93 168 2.242.870
23/5/2022 32,00 32,74 +2,22% 31,94 33,47 32,56 32,72 32,74 107 3.393.127
20/5/2022 32,50 32,03 -0,09% 31,61 32,50 32,08 32,03 32,26 94 2.364.601
19/5/2022 31,36 32,06 +5,53% 30,86 32,30 31,79 32,00 32,63 65 2.105.036
18/5/2022 30,66 30,38 -6,95% 30,03 31,39 30,64 30,02 30,46 123 1.532.220
17/5/2022 31,50 32,65 +5,94% 30,07 32,65 30,97 30,65 32,65 129 2.450.436
16/5/2022 30,45 30,82 +2,19% 30,09 31,44 30,66 30,42 31,14 175 3.133.633
13/5/2022 29,95 30,16 +3,75% 29,07 30,92 30,06 30,15 30,55 92 2.336.008
12/5/2022 29,90 29,07 -2,81% 28,76 30,26 28,95 28,95 30,96 176 3.775.400
11/5/2022 30,92 29,91 -2,13% 29,80 31,00 30,12 29,75 31,40 173 2.648.111
10/5/2022 31,89 30,56 -1,00% 30,20 31,89 30,67 30,30 30,48 157 3.190.043
9/5/2022 31,30 30,87 -3,44% 30,80 31,68 31,15 30,74 31,26 191 3.075.319
6/5/2022 31,30 31,97 +1,78% 30,76 31,97 31,42 31,31 31,97 157 2.840.512
5/5/2022 32,01 31,41 -3,23% 31,35 32,35 31,70 31,42 31,43 162 2.717.011
4/5/2022 32,25 32,46 -2,23% 31,82 32,53 32,09 32,00 32,46 83 2.272.033
3/5/2022 32,00 33,20 +4,24% 32,00 33,29 32,89 32,25 33,20 142 3.375.184
2/5/2022 33,50 31,85 -4,87% 31,32 33,50 32,20 31,85 32,00 143 3.696.997
29/4/2022 34,40 33,48 +0,42% 32,77 34,81 33,47 33,26 33,49 100 3.769.357
28/4/2022 33,65 33,34 -4,44% 32,57 34,00 33,27 33,06 33,48 128 4.125.741
27/4/2022 34,01 34,89 +1,13% 33,50 35,13 33,90 33,75 34,89 80 1.566.626
26/4/2022 34,62 34,50 -0,52% 33,85 34,71 34,26 34,00 34,50 114 2.305.832
25/4/2022 33,99 34,68 -0,91% 33,58 34,80 34,41 34,38 34,68 73 2.353.757
22/4/2022 35,66 35,00 -2,37% 34,34 35,98 34,92 34,65 35,00 101 2.751.915
20/4/2022 35,91 35,85 -0,53% 35,56 36,57 35,90 35,84 36,56 37 1.511.395
19/4/2022 35,86 36,04 -2,17% 35,66 36,50 35,97 35,80 36,97 85 2.083.080
18/4/2022 36,55 36,84 +0,85% 36,12 36,88 36,45 35,78 36,84 87 1.986.952
14/4/2022 37,00 36,53 -1,62% 36,45 37,01 36,70 36,53 36,84 91 1.956.295
13/4/2022 37,17 37,13 -0,54% 37,01 37,40 37,16 37,13 37,30 55 1.393.806
12/4/2022 36,51 37,33 +1,06% 36,51 37,99 37,19 36,51 37,33 59 1.019.207
11/4/2022 36,27 36,94 +0,60% 35,73 37,15 36,67 35,81 36,94 113 3.326.755
8/4/2022 37,38 36,72 -1,77% 36,60 37,39 36,84 36,69 36,90 89 3.091.036
7/4/2022 37,56 37,38 +0,51% 37,27 37,57 37,38 37,31 37,37 48 1.484.185
6/4/2022 37,80 37,19 -2,23% 36,80 38,24 37,24 37,19 37,30 110 3.091.426
5/4/2022 38,29 38,04 -0,65% 37,74 38,55 37,98 38,00 38,20 158 3.501.792
4/4/2022 38,82 38,29 -2,17% 37,73 39,00 38,05 37,90 38,70 348 11.766.544
1/4/2022 39,99 39,14 -2,15% 38,54 39,99 39,25 39,14 39,25 112 4.914.467
31/3/2022 39,68 40,00 +0,81% 39,51 40,24 39,98 39,60 39,99 46 1.583.213
30/3/2022 39,15 39,68 +1,33% 39,00 40,00 39,37 39,22 39,99 82 2.157.722
29/3/2022 39,10 39,16 -0,86% 38,74 39,80 39,13 38,95 39,43 64 1.400.917
28/3/2022 39,95 39,50 -0,83% 38,33 40,10 39,43 38,49 39,25 89 2.511.916
25/3/2022 40,00 39,83 +0,50% 39,51 40,41 39,93 39,66 40,09 121 3.350.563
24/3/2022 38,84 39,63 -0,93% 38,26 40,00 39,40 39,20 39,95 126 4.823.595
23/3/2022 39,94 40,00 -0,74% 38,73 40,00 39,45 39,11 40,00 169 4.414.735
22/3/2022 38,69 40,30 +5,36% 38,47 40,30 38,95 39,30 40,30 130 3.911.456
21/3/2022 37,04 38,25 +2,08% 37,04 38,60 38,02 38,25 38,60 81 3.749.665
18/3/2022 37,70 37,47 -0,72% 37,47 38,05 37,75 36,65 37,46 71 1.872.811
17/3/2022 38,00 37,74 +0,61% 37,00 38,00 37,40 36,66 37,81 73 1.896.621
16/3/2022 37,70 37,51 +1,00% 37,11 37,70 37,32 36,65 37,51 50 1.134.639
15/3/2022 36,14 37,14 +2,26% 35,97 37,32 36,63 37,12 37,38 91 3.084.657
14/3/2022 36,35 36,32 -0,19% 36,07 36,70 36,24 36,12 36,33 45 1.634.657
11/3/2022 36,27 36,39 +1,08% 36,27 36,87 36,63 36,30 36,75 61 1.729.206
10/3/2022 35,69 36,00 +0,11% 35,53 36,27 35,82 35,62 36,27 69 942.321
9/3/2022 35,02 35,96 +1,67% 35,02 36,26 35,78 35,70 36,27 58 2.143.270
8/3/2022 35,48 35,37 -2,13% 35,11 36,35 35,55 35,11 35,40 143 2.965.337
7/3/2022 36,15 36,14 -0,71% 34,32 36,81 35,58 35,50 36,15 179 5.014.492
4/3/2022 37,00 36,40 -3,70% 36,03 37,44 36,60 36,05 36,40 237 5.117.623
3/3/2022 36,23 37,80 +5,91% 36,03 37,80 36,83 36,30 37,80 179 6.288.115
2/3/2022 35,11 35,69 +2,56% 35,11 36,99 35,94 35,69 36,98 349 11.374.098
25/2/2022 36,47 34,80 -4,61% 34,80 36,47 35,12 34,82 36,84 129 3.505.413
24/2/2022 36,20 36,48 +0,05% 35,16 36,85 35,77 35,05 36,50 134 4.264.344
23/2/2022 36,68 36,46 -0,60% 36,34 37,10 36,53 36,34 36,52 105 2.177.672
22/2/2022 36,90 36,68 -0,57% 36,51 36,98 36,71 36,55 36,65 69 2.602.989
21/2/2022 37,89 36,89 -2,87% 36,89 38,00 37,42 36,89 38,00 186 5.673.847
18/2/2022 37,89 37,98 +0,45% 37,89 38,36 38,05 0,00 0,00 75 1.822.807
17/2/2022 38,55 37,81 -1,00% 37,36 38,66 38,02 37,81 38,25 106 2.916.618
16/2/2022 37,80 38,19 +1,11% 37,46 39,36 38,33 38,19 38,80 98 2.683.179
15/2/2022 38,10 37,77 -0,87% 37,77 38,59 38,12 37,76 38,00 99 3.214.333
14/2/2022 38,33 38,10 -1,45% 37,71 38,90 38,16 38,06 38,10 113 4.877.581
11/2/2022 38,90 38,66 -0,08% 38,25 38,90 38,58 38,01 38,66 90 2.762.532
10/2/2022 38,56 38,69 -0,18% 38,01 39,35 38,52 38,68 39,20 93 3.390.524
9/2/2022 38,46 38,76 +0,94% 37,32 38,76 38,28 38,10 38,76 129 3.204.154
8/2/2022 38,00 38,40 +1,05% 37,88 38,76 38,33 37,81 38,55 180 4.201.165
7/2/2022 38,00 38,00 -1,88% 37,46 38,47 37,77 37,51 38,00 161 4.722.346
4/2/2022 38,24 38,73 +1,25% 38,01 38,75 38,50 38,16 38,74 69 2.310.294
3/2/2022 37,50 38,25 -1,97% 37,50 39,57 38,71 38,00 38,76 118 4.951.139
2/2/2022 39,52 39,02 -1,27% 38,58 39,69 38,98 38,53 39,20 125 4.521.687
1/2/2022 39,24 39,52 +2,09% 38,56 39,52 38,95 38,55 39,34 123 6.299.418
31/1/2022 38,53 38,71 +0,68% 38,07 39,00 38,37 38,50 39,25 170 11.074.068
28/1/2022 39,24 38,45 -2,04% 38,39 39,98 38,94 38,91 39,20 41 1.892.888
27/1/2022 39,60 39,25 +1,42% 39,02 40,00 39,60 39,01 39,25 36 1.469.397
26/1/2022 38,94 38,70 +0,03% 38,46 39,55 39,05 38,70 39,48 48 2.226.106
25/1/2022 37,02 38,69 +2,93% 37,00 38,69 37,89 37,58 38,95 43 1.314.818
24/1/2022 37,50 37,59 -0,27% 37,12 38,17 37,56 37,12 37,59 47 1.724.453
21/1/2022 37,53 37,69 -0,63% 37,40 38,41 37,81 37,50 37,90 38 1.100.502
20/1/2022 37,37 37,93 -1,94% 37,10 37,99 37,39 37,35 37,99 38 1.241.457
19/1/2022 37,90 38,68 +5,97% 36,88 38,68 37,46 36,98 38,69 43 1.824.723
18/1/2022 37,98 36,50 -2,67% 36,08 37,98 36,55 36,18 36,50 91 3.202.519
17/1/2022 37,50 37,50 -1,32% 37,00 38,30 37,44 37,03 37,50 49 1.572.752
14/1/2022 38,68 38,00 -1,14% 37,50 38,68 38,28 37,90 38,00 42 1.558.321
13/1/2022 36,85 38,44 -1,18% 36,83 39,25 38,53 38,00 38,44 41 2.223.616
12/1/2022 38,24 38,90 +2,13% 36,81 38,99 38,28 36,82 39,00 51 2.185.838
11/1/2022 37,96 38,09 +1,41% 36,91 38,25 37,71 37,00 38,00 46 1.542.681
10/1/2022 37,05 37,56 -1,03% 36,81 38,00 37,34 37,00 38,24 67 3.551.409
7/1/2022 36,86 37,95 +1,96% 36,74 38,75 37,18 36,82 38,75 42 2.257.334
6/1/2022 37,78 37,22 +0,59% 36,63 37,99 37,17 37,01 38,75 65 3.449.759
5/1/2022 38,86 37,00 -2,71% 36,90 38,86 38,04 36,53 37,00 73 3.051.551
4/1/2022 38,50 38,03 -12,57% 38,03 39,70 38,47 38,03 38,70 80 3.231.976
3/1/2022 37,96 43,50 +12,06% 37,91 43,50 38,87 38,11 43,50 263 14.746.674
23/12/2021 39,02 38,82 +0,18% 38,45 39,52 38,76 38,48 38,87 97 2.690.595
22/12/2021 39,47 38,75 -0,33% 38,71 39,47 38,98 38,74 38,99 53 1.224.118
21/12/2021 40,14 38,88 -0,36% 38,25 40,14 38,82 38,35 38,95 75 3.137.412
20/12/2021 41,47 39,02 -3,56% 38,53 41,47 39,73 38,60 39,02 107 3.190.921
17/12/2021 41,44 40,46 +0,10% 40,00 41,44 40,35 40,01 40,46 67 1.860.145
16/12/2021 41,51 40,42 +0,25% 40,40 41,51 40,71 40,41 41,30 51 1.705.798
15/12/2021 40,70 40,32 +1,64% 39,67 40,70 40,05 39,98 40,32 58 2.315.421
14/12/2021 41,23 39,67 -1,44% 39,35 41,68 40,35 39,54 41,00 98 3.046.659
13/12/2021 41,30 40,25 -2,38% 40,25 41,60 41,07 40,25 41,28 77 3.187.800
10/12/2021 42,17 41,23 -1,86% 41,11 42,18 41,77 41,10 42,18 67 2.130.526
9/12/2021 42,02 42,01 +1,45% 41,28 42,02 41,59 42,01 43,63 70 3.893.032
8/12/2021 42,36 41,41 -1,45% 41,05 42,49 41,74 41,41 43,63 82 3.569.197
7/12/2021 42,33 42,02 -2,05% 41,73 43,44 42,14 41,60 43,44 95 4.164.055
6/12/2021 44,45 42,90 -2,19% 42,78 44,45 43,20 42,76 43,45 88 5.172.040
3/12/2021 43,80 43,86 0,00% 42,98 44,55 44,24 43,69 43,99 90 4.951.567
2/12/2021 42,49 43,86 +1,95% 42,49 44,50 43,49 43,80 43,99 57 2.553.027
1/12/2021 45,19 43,02 +0,75% 42,97 45,19 43,57 42,98 43,50 87 5.237.507
30/11/2021 43,99 42,70 -1,66% 42,70 44,50 43,79 43,19 43,80 85 4.550.429
29/11/2021 46,98 43,42 +0,95% 43,40 46,98 43,95 43,42 44,00 75 3.644.121
26/11/2021 44,00 43,01 -5,08% 43,01 44,44 44,14 43,59 47,00 52 2.061.670
25/11/2021 45,70 45,31 +2,98% 44,38 45,99 45,21 45,58 48,28 51 3.377.797
24/11/2021 43,99 44,00 +0,02% 43,35 44,87 43,96 44,06 44,99 56 3.552.638
23/11/2021 44,29 43,99 -12,02% 43,80 44,40 44,12 43,99 44,22 36 1.336.976
22/11/2021 43,01 50,00 +13,64% 43,01 50,00 44,86 43,64 50,00 60 3.135.852
19/11/2021 43,30 44,00 +1,69% 42,70 44,01 43,71 44,00 44,01 43 2.461.222
18/11/2021 43,10 43,27 +1,38% 42,84 43,62 43,29 42,95 43,30 36 2.359.597
17/11/2021 43,09 42,68 -8,74% 42,34 43,99 43,00 42,33 43,46 82 2.021.031
16/11/2021 45,00 46,77 +5,15% 42,43 46,77 44,22 42,94 48,00 49 3.396.259
12/11/2021 45,35 44,48 -0,65% 44,00 45,35 44,68 44,31 45,00 31 2.153.861
11/11/2021 43,19 44,77 +3,59% 43,19 45,52 44,94 44,40 45,45 46 2.705.872
10/11/2021 43,29 43,22 -1,41% 42,50 44,00 43,09 43,00 44,00 39 2.762.379
9/11/2021 41,70 43,84 +4,63% 41,70 43,84 42,59 42,61 43,84 42 2.691.851
8/11/2021 41,10 41,90 -0,71% 39,98 41,97 41,00 41,58 41,90 76 4.244.517
5/11/2021 41,92 42,20 -1,86% 41,35 42,23 41,80 41,50 43,00 67 3.520.020
4/11/2021 41,40 43,00 +5,70% 39,57 43,00 41,05 39,89 43,00 67 3.022.015
3/11/2021 43,00 40,68 -5,79% 40,56 43,00 41,66 40,68 41,52 111 6.036.897
1/11/2021 46,00 43,18 -6,94% 43,18 46,07 43,91 43,18 43,69 145 10.637.077
29/10/2021 46,46 46,40 -0,85% 45,77 47,32 46,62 45,77 46,40 55 4.904.979
28/10/2021 46,74 46,80 +0,09% 45,77 46,80 46,43 45,77 46,80 27 1.931.769
27/10/2021 45,80 46,76 +1,81% 45,80 46,98 46,44 45,83 46,76 35 1.407.148
26/10/2021 45,99 45,93 +0,02% 45,00 47,33 45,92 44,50 47,00 68 3.081.587
25/10/2021 45,00 45,92 -5,90% 42,01 46,98 45,91 46,44 47,00 75 4.462.584
22/10/2021 47,50 48,80 +0,62% 43,50 48,80 45,39 45,17 48,95 106 7.767.532
21/10/2021 48,40 48,50 +0,85% 45,00 48,50 46,74 46,40 48,50 122 7.834.931
20/10/2021 48,52 48,09 -2,55% 48,06 49,17 48,42 48,06 48,09 64 3.569.133
19/10/2021 49,50 49,35 -1,24% 48,41 50,03 49,42 48,92 49,35 150 4.092.319
18/10/2021 49,50 49,97 -7,57% 48,66 49,97 49,48 49,80 49,90 59 3.934.077
15/10/2021 48,68 54,06 +11,05% 47,30 54,06 48,97 48,52 54,06 62 3.863.866
14/10/2021 46,81 48,68 +1,44% 46,54 49,42 48,11 46,59 48,68 134 13.245.136
13/10/2021 46,40 47,99 +3,76% 46,24 47,99 47,16 46,60 48,00 78 4.528.054
11/10/2021 45,25 46,25 +1,60% 44,79 46,25 45,78 45,62 46,40 50 3.099.838
8/10/2021 45,55 45,52 -1,04% 45,22 46,10 45,61 45,50 45,52 31 2.550.096
7/10/2021 46,37 46,00 +0,88% 44,09 46,37 45,57 45,34 46,00 40 2.725.375
6/10/2021 44,15 45,60 -2,94% 44,15 46,02 45,18 45,41 46,05 39 1.929.479
5/10/2021 45,00 46,98 +2,73% 44,60 46,98 45,74 44,57 46,98 88 4.817.039
4/10/2021 45,00 45,73 +1,62% 43,53 46,53 45,69 45,00 45,73 79 3.591.392
1/10/2021 45,71 45,00 +0,96% 44,47 46,49 45,47 45,00 46,25 103 4.788.005
30/9/2021 46,20 44,57 -2,64% 43,51 46,42 45,65 44,57 46,30 59 3.802.669
29/9/2021 43,64 45,78 +9,57% 43,00 45,97 44,37 43,38 45,97 110 5.031.757
28/9/2021 43,30 41,78 -2,77% 41,48 44,53 42,53 42,28 43,40 66 3.513.373
27/9/2021 43,20 42,97 -0,07% 42,97 44,42 43,58 42,50 43,25 92 4.929.190
24/9/2021 43,00 43,00 +0,09% 42,77 43,00 42,91 42,90 43,00 54 3.226.863
23/9/2021 42,65 42,96 +0,09% 42,09 42,97 42,77 42,96 42,97 74 3.447.873
22/9/2021 41,79 42,92 +2,68% 41,79 42,96 42,51 42,56 42,88 78 4.247.602
21/9/2021 40,75 41,80 +2,70% 40,00 42,01 40,90 41,36 42,02 57 2.908.552
20/9/2021 41,30 40,70 -3,14% 39,20 41,30 40,32 39,93 41,30 111 3.943.807
17/9/2021 43,44 42,02 -2,55% 41,07 43,44 41,95 41,30 42,75 54 1.892.104
16/9/2021 44,65 43,12 -1,80% 42,62 44,65 43,13 42,63 44,00 59 2.174.021
15/9/2021 43,95 43,91 +1,81% 42,98 44,66 43,79 43,02 44,26 51 4.252.798
14/9/2021 43,40 43,13 -0,55% 43,13 44,47 43,79 42,55 43,13 92 6.345.936
13/9/2021 43,80 43,37 -0,30% 42,46 43,86 43,20 42,52 42,85 81 4.930.005
10/9/2021 42,62 43,50 +2,84% 41,91 43,50 42,48 42,00 43,50 86 3.743.113
9/9/2021 41,60 42,30 +1,00% 39,91 42,97 41,78 39,92 42,45 120 6.514.755
8/9/2021 43,85 41,88 -4,67% 41,88 44,58 42,64 41,77 41,88 117 8.248.191
6/9/2021 43,20 43,93 +1,69% 42,80 44,02 43,41 42,91 43,90 142 10.497.739
3/9/2021 43,94 43,20 +0,96% 42,78 43,94 43,14 43,15 43,20 57 3.175.241
2/9/2021 42,07 42,79 +1,88% 42,07 43,49 42,73 42,51 42,80 89 7.201.117
1/9/2021 42,00 42,00 -0,97% 39,81 43,99 41,98 42,00 43,99 167 12.109.710
31/8/2021 41,90 42,41 -0,61% 39,52 42,91 41,94 39,80 42,30 86 5.565.508
30/8/2021 41,60 42,67 +4,02% 40,00 43,19 42,15 42,11 42,67 136 7.485.944
27/8/2021 40,51 41,02 +1,96% 40,23 41,02 40,79 40,50 41,15 108 5.857.621
26/8/2021 40,22 40,23 +0,07% 39,74 40,50 40,16 39,70 40,23 55 3.301.228
25/8/2021 39,49 40,20 +1,49% 38,93 40,20 39,70 40,20 40,29 92 5.864.762
24/8/2021 38,98 39,61 +1,25% 37,70 39,77 39,43 38,90 39,90 80 4.772.035
23/8/2021 38,79 39,12 +2,54% 38,00 39,75 38,94 38,58 39,46 109 4.310.794
20/8/2021 36,53 38,15 +4,43% 36,53 38,82 38,08 38,14 38,77 70 3.933.841
19/8/2021 36,60 36,53 +1,47% 36,39 37,50 36,91 36,51 37,50 59 3.794.593
18/8/2021 37,79 36,00 -1,50% 35,62 38,22 37,44 36,00 37,50 109 7.414.596
17/8/2021 36,26 36,55 +2,09% 35,01 37,50 36,28 35,81 36,55 135 8.846.326
16/8/2021 34,25 35,80 +7,83% 33,80 36,60 35,42 35,57 35,95 283 13.404.964
13/8/2021 33,80 33,20 +0,33% 32,84 33,80 33,39 33,20 33,80 51 1.903.705
12/8/2021 32,75 33,09 +1,60% 32,61 34,00 33,30 33,05 33,09 79 4.345.731
11/8/2021 32,41 32,57 -1,60% 32,41 33,70 32,92 32,57 33,00 54 2.482.601
10/8/2021 32,80 33,10 +1,07% 32,55 33,21 32,77 32,79 33,20 58 2.261.216
9/8/2021 33,03 32,75 -1,06% 32,75 33,65 33,06 32,75 33,25 96 3.197.512
6/8/2021 33,68 33,10 -1,78% 33,02 33,80 33,46 33,02 33,10 101 4.307.281
5/8/2021 33,71 33,70 +0,87% 33,11 33,84 33,54 33,12 33,30 79 3.639.723
4/8/2021 33,15 33,41 -0,48% 32,84 33,88 33,20 33,01 33,60 88 4.004.792
3/8/2021 32,50 33,57 +2,10% 31,90 34,06 32,86 32,87 33,57 70 3.102.404
2/8/2021 32,98 32,88 -0,87% 32,50 33,74 33,07 31,98 32,88 144 4.279.400
30/7/2021 33,90 33,17 -1,28% 32,79 33,90 33,14 33,02 33,22 47 1.312.439
29/7/2021 33,50 33,60 +1,27% 33,00 33,79 33,29 33,60 33,80 39 1.138.592
28/7/2021 32,62 33,18 +0,18% 32,41 33,56 33,14 33,20 33,56 98 4.693.558
27/7/2021 33,78 33,12 -0,09% 32,43 33,79 32,90 33,16 33,32 86 3.428.967
26/7/2021 33,00 33,15 +0,42% 32,49 33,56 33,18 33,13 33,15 49 2.624.869
23/7/2021 33,56 33,01 -1,76% 33,01 33,87 33,45 33,01 33,70 60 2.723.453
22/7/2021 33,95 33,60 -1,29% 33,41 34,18 33,72 33,51 33,90 54 2.175.169
21/7/2021 33,68 34,04 +0,98% 33,36 34,20 33,82 33,68 34,04 60 2.144.492
20/7/2021 33,50 33,71 -0,09% 33,23 33,84 33,39 33,33 33,85 73 3.803.659
19/7/2021 34,25 33,74 -1,29% 33,30 34,62 33,96 33,38 34,31 98 5.026.669
16/7/2021 35,00 34,18 -1,21% 34,10 35,00 34,52 34,21 34,74 91 3.873.570
15/7/2021 35,49 34,60 -2,26% 34,60 35,69 35,06 34,51 34,60 125 4.677.898
14/7/2021 35,15 35,40 +1,37% 34,83 35,50 35,18 35,01 35,49 120 6.330.023
13/7/2021 35,18 34,92 -0,68% 34,81 35,49 35,11 34,92 35,32 120 5.429.491
12/7/2021 34,95 35,16 +2,66% 34,28 35,41 34,98 34,66 34,74 177 5.321.179
8/7/2021 35,28 34,25 -2,75% 34,03 35,28 34,39 34,12 34,25 97 3.522.130
7/7/2021 34,75 35,22 +1,38% 34,10 35,23 34,74 35,00 35,22 101 3.001.940
6/7/2021 34,31 34,74 -0,40% 34,21 34,92 34,64 34,35 34,89 98 4.524.217
5/7/2021 34,80 34,88 +0,52% 33,50 34,99 34,24 34,31 34,88 162 4.910.112
2/7/2021 33,72 34,70 +2,91% 33,72 34,70 34,28 34,51 34,70 136 5.804.002
1/7/2021 35,00 33,72 -3,55% 33,71 35,17 34,05 33,72 34,15 214 10.406.123
30/6/2021 34,31 34,96 +0,98% 34,16 34,96 34,53 34,61 34,97 62 3.598.726
29/6/2021 34,80 34,62 -1,20% 34,00 35,08 34,50 34,10 34,64 71 2.636.444
28/6/2021 35,47 35,04 -0,74% 34,30 35,99 35,26 34,90 35,04 109 4.940.695
25/6/2021 34,30 35,30 +1,76% 34,30 35,30 34,86 34,60 35,25 83 4.874.813
24/6/2021 34,02 34,69 -0,72% 34,00 34,70 34,32 34,55 34,69 84 3.205.514
23/6/2021 34,40 34,94 +2,01% 34,07 34,96 34,61 34,25 34,94 58 3.004.791
22/6/2021 34,50 34,25 -0,67% 33,80 34,78 34,14 34,00 34,45 50 1.492.153
21/6/2021 34,30 34,48 +1,26% 33,65 35,33 34,55 34,09 35,00 96 4.782.041
18/6/2021 34,06 34,05 -2,41% 33,72 34,67 33,92 34,00 34,66 62 2.914.471
17/6/2021 34,21 34,89 +0,84% 34,06 34,95 34,40 34,08 34,89 49 2.157.059
16/6/2021 34,89 34,60 -0,49% 34,18 35,17 34,76 34,30 34,60 98 3.782.032
15/6/2021 34,46 34,77 +0,87% 34,20 35,37 34,76 34,35 34,77 99 5.506.314
14/6/2021 33,80 34,47 +2,13% 32,25 34,68 34,14 34,05 34,47 122 6.085.130
11/6/2021 33,99 33,75 -0,71% 33,47 34,00 33,71 33,66 33,75 79 2.876.210
10/6/2021 33,80 33,99 +1,13% 33,45 34,00 33,80 0,00 0,00 70 3.508.594
9/6/2021 34,70 33,61 -3,14% 33,61 34,70 33,97 33,60 33,98 161 6.689.804
8/6/2021 34,40 34,70 +1,46% 33,41 34,81 34,13 34,20 34,70 220 7.537.281
7/6/2021 33,76 34,20 +0,88% 33,31 34,59 33,86 33,75 34,35 330 16.835.695
4/6/2021 33,61 33,90 +1,80% 33,00 34,69 33,85 33,90 34,59 149 5.944.170
2/6/2021 33,50 33,30 +0,85% 32,71 33,66 33,09 33,30 33,71 158 7.784.632
1/6/2021 33,20 33,02 +0,89% 32,38 33,53 32,83 32,98 33,14 145 6.800.583
31/5/2021 32,79 32,73 +0,77% 32,22 32,80 32,55 32,90 32,95 79 3.522.116
28/5/2021 33,00 32,48 -1,67% 32,21 33,50 32,58 32,33 32,48 86 1.909.658
27/5/2021 33,60 33,03 -1,70% 32,86 33,60 33,19 33,05 33,30 59 1.686.105
26/5/2021 32,97 33,60 +2,53% 32,97 33,60 33,20 33,40 33,60 63 3.254.127
25/5/2021 32,95 32,77 +0,21% 32,69 33,02 32,84 32,60 32,97 47 2.052.618
24/5/2021 32,65 32,70 0,00% 32,01 33,43 32,79 32,70 33,10 91 3.640.054
21/5/2021 33,23 32,70 -1,65% 32,70 33,25 33,04 32,70 33,21 90 2.920.831
20/5/2021 33,00 33,25 +1,90% 32,18 33,45 32,98 33,00 33,20 62 1.378.834
19/5/2021 32,40 32,63 -1,92% 32,40 33,14 32,68 32,63 32,65 59 1.935.204
18/5/2021 32,75 33,27 +1,59% 32,39 33,32 32,82 32,40 33,36 71 4.329.400
17/5/2021 32,20 32,75 +1,71% 31,87 32,75 32,36 32,20 32,75 94 3.728.686
14/5/2021 32,53 32,20 +1,90% 31,50 32,53 31,94 31,78 32,20 74 3.647.744
13/5/2021 32,40 31,60 -2,29% 31,30 32,51 31,81 31,60 32,27 94 4.947.749
12/5/2021 33,20 32,34 -1,97% 32,34 33,20 32,65 32,34 32,95 79 4.085.558
11/5/2021 32,35 32,99 +1,98% 32,35 33,08 32,83 32,75 33,07 60 3.647.733
10/5/2021 32,70 32,35 +0,84% 31,66 33,25 32,49 32,38 32,90 88 2.384.830
7/5/2021 32,00 32,08 -0,65% 31,98 33,33 32,33 32,08 32,60 98 3.343.940
6/5/2021 32,49 32,29 0,00% 31,83 32,50 32,22 32,05 32,29 85 3.154.370
5/5/2021 32,32 32,29 -0,09% 31,63 32,49 31,98 31,94 32,22 111 6.003.962
4/5/2021 32,14 32,32 +0,56% 31,71 33,00 32,58 32,32 32,50 165 7.432.474
3/5/2021 33,89 32,14 -5,16% 31,71 33,97 32,51 31,90 32,23 527 29.330.626
30/4/2021 33,11 33,89 +0,12% 33,01 34,20 33,79 33,82 33,89 97 4.051.888
29/4/2021 33,33 33,85 +1,59% 33,29 34,46 33,81 33,85 33,96 97 4.213.074
28/4/2021 34,24 33,32 -1,71% 33,20 34,24 33,56 33,32 33,90 108 5.051.959
27/4/2021 34,51 33,90 -2,84% 33,31 34,51 34,02 33,40 34,24 149 6.972.481
26/4/2021 34,00 34,89 +3,99% 33,35 34,89 33,95 34,35 34,80 137 4.200.043
23/4/2021 32,80 33,55 -0,86% 32,80 33,62 33,25 33,33 33,57 105 4.409.896
22/4/2021 33,00 33,84 +2,79% 32,78 33,84 33,18 33,47 33,84 110 5.220.182
20/4/2021 32,89 32,92 +4,18% 31,52 32,92 32,22 32,70 32,95 64 2.806.549
19/4/2021 31,57 31,60 +0,22% 31,12 32,97 32,22 31,58 31,60 99 4.318.488
16/4/2021 32,01 31,53 -0,44% 30,91 32,01 31,30 31,35 31,85 98 3.900.253
15/4/2021 31,59 31,67 +1,47% 31,04 31,72 31,37 31,44 31,67 75 2.889.719
14/4/2021 31,29 31,21 -0,22% 31,05 32,02 31,62 31,05 31,95 64 3.763.386
13/4/2021 31,51 31,28 +0,48% 31,02 31,80 31,40 31,28 31,42 70 2.694.377
12/4/2021 32,00 31,13 -2,57% 31,01 32,99 31,66 31,50 32,00 149 5.724.992
9/4/2021 33,81 31,95 -5,50% 31,80 33,81 32,44 31,96 32,47 205 8.017.646
8/4/2021 33,98 33,81 +0,54% 32,70 34,61 33,47 33,64 33,98 153 8.744.577
7/4/2021 32,50 33,63 +4,77% 32,27 33,81 33,18 33,35 33,63 153 7.635.013
6/4/2021 31,34 32,10 +5,28% 31,03 32,49 31,85 31,88 32,18 151 6.362.131
5/4/2021 29,78 30,49 +3,43% 29,78 32,38 31,42 30,49 31,09 343 6.793.895
1/4/2021 30,93 29,48 -5,51% 29,48 31,18 30,53 30,00 30,45 218 8.890.559
31/3/2021 30,15 31,20 +4,28% 30,15 31,37 30,77 31,00 31,20 107 3.766.779
30/3/2021 28,14 29,92 +3,35% 28,01 31,00 29,27 30,00 30,90 175 6.501.159
29/3/2021 27,95 28,95 +3,25% 27,95 29,00 28,71 28,10 28,95 243 9.614.632
26/3/2021 28,80 28,04 -2,30% 27,98 29,02 28,30 28,00 28,06 112 3.161.367
25/3/2021 28,10 28,70 +2,14% 27,98 28,71 28,42 28,54 28,70 84 2.865.443
24/3/2021 28,39 28,10 -0,35% 28,00 28,73 28,37 28,10 28,59 125 4.702.325
23/3/2021 27,20 28,20 +4,21% 26,89 28,40 27,91 28,15 28,19 169 6.402.032
22/3/2021 29,60 27,06 -9,77% 26,75 31,00 27,51 26,80 27,06 850 28.182.895
19/3/2021 28,71 29,99 +4,49% 28,71 30,06 29,43 29,60 29,99 102 4.389.068
18/3/2021 30,06 28,70 -4,81% 28,40 30,39 29,33 28,70 30,00 247 8.690.494
17/3/2021 30,77 30,15 -4,26% 29,70 30,78 30,20 30,08 30,99 180 6.275.875
16/3/2021 31,89 31,49 -0,10% 30,49 31,89 30,99 31,00 31,90 86 3.015.720
15/3/2021 30,50 31,52 +1,68% 30,50 31,88 31,19 31,15 31,65 90 2.614.006
12/3/2021 30,50 31,00 -0,64% 30,38 31,65 30,84 30,50 31,00 75 1.659.252
11/3/2021 32,00 31,20 +3,90% 30,52 32,00 30,97 30,83 31,30 69 3.454.003
10/3/2021 31,99 30,03 -1,22% 28,90 31,99 29,81 29,98 30,49 147 4.949.829
9/3/2021 30,33 30,40 -1,68% 29,90 32,59 30,60 29,90 31,99 195 6.767.026
8/3/2021 32,99 30,92 -3,38% 30,40 32,99 31,47 30,60 31,89 173 6.121.487
5/3/2021 31,42 32,00 -1,20% 31,42 32,99 32,29 31,54 31,90 62 2.040.948
4/3/2021 31,30 32,39 +0,75% 31,30 32,48 32,07 32,00 32,39 62 2.267.787
3/3/2021 31,33 32,15 -1,74% 31,33 33,50 32,24 32,15 33,50 124 4.730.780
2/3/2021 33,25 32,72 -1,36% 30,75 33,25 31,61 32,02 32,72 195 6.913.219
1/3/2021 34,25 33,17 -0,24% 32,74 34,50 33,28 32,84 33,30 263 10.757.921
26/2/2021 34,80 33,25 -4,45% 32,84 35,64 33,73 33,20 33,90 120 4.719.557
25/2/2021 36,00 34,80 -2,27% 34,80 36,00 35,31 34,60 35,00 56 2.380.448
24/2/2021 35,50 35,61 +0,31% 34,30 36,50 35,42 35,39 35,80 97 4.870.664
23/2/2021 34,65 35,50 +4,53% 33,55 35,50 34,43 34,20 35,50 109 4.679.047
22/2/2021 34,60 33,96 -3,00% 33,25 34,60 33,76 33,89 33,96 247 8.897.798
19/2/2021 34,58 35,01 +1,30% 34,49 35,17 35,01 34,89 35,44 69 2.685.847
18/2/2021 35,54 34,56 -2,04% 34,54 35,80 35,01 34,97 34,98 86 3.623.818
17/2/2021 34,50 35,28 +1,12% 34,15 35,79 34,91 35,28 35,50 87 3.739.305
12/2/2021 35,11 34,89 -0,63% 34,65 35,99 35,20 34,65 34,89 86 3.291.621
11/2/2021 34,43 35,11 +0,54% 34,01 35,88 35,18 35,11 35,55 393 4.253.330
10/2/2021 36,25 34,92 -3,83% 34,18 36,42 35,25 34,82 34,92 151 4.924.605
9/2/2021 36,11 36,31 +1,82% 35,63 36,58 36,01 36,00 36,31 101 4.721.876
8/2/2021 35,90 35,66 -0,67% 35,55 36,47 35,88 35,65 35,66 113 4.834.173
5/2/2021 36,94 35,90 -1,97% 35,83 36,94 36,28 35,90 36,15 95 3.087.429
4/2/2021 37,50 36,62 -3,20% 36,31 37,50 36,93 36,30 37,00 156 5.429.514
3/2/2021 35,46 37,83 +7,32% 35,04 37,83 35,92 36,48 37,83 135 7.030.547
2/2/2021 36,48 35,25 -0,45% 35,25 36,48 35,49 35,25 35,42 176 7.151.548
1/2/2021 36,99 35,41 +0,45% 35,21 36,99 35,59 35,40 35,90 377 14.411.094
29/1/2021 37,75 35,25 -7,19% 35,25 38,24 36,69 35,67 36,20 159 7.178.310
28/1/2021 36,50 37,98 +3,94% 35,53 37,98 36,71 37,66 38,00 127 6.020.691
27/1/2021 37,99 36,54 -4,32% 36,50 38,60 37,26 36,50 37,00 174 7.982.334
26/1/2021 40,19 38,19 -1,77% 38,18 40,19 38,64 38,19 38,50 131 4.699.711
22/1/2021 39,74 38,88 -2,07% 38,80 40,00 39,46 38,88 39,94 103 3.200.640
21/1/2021 41,28 39,70 -4,50% 39,58 41,28 40,01 39,99 40,30 105 3.945.605
20/1/2021 41,90 41,57 +0,05% 40,74 42,34 41,44 41,41 41,78 78 2.963.465
19/1/2021 45,00 41,55 -0,36% 40,93 45,00 41,60 41,50 41,55 87 3.407.355
18/1/2021 42,99 41,70 +1,68% 40,92 42,99 41,70 41,70 41,71 100 5.859.701
15/1/2021 41,88 41,01 -1,23% 40,61 41,88 41,01 40,85 41,20 101 4.085.474
14/1/2021 41,20 41,52 +0,53% 39,99 41,52 41,10 41,00 41,52 94 4.858.514
13/1/2021 39,92 41,30 +2,20% 39,44 41,89 41,08 40,90 41,30 131 5.673.623
12/1/2021 38,90 40,41 +2,28% 38,90 40,41 39,79 40,10 40,41 135 6.172.057
11/1/2021 38,41 39,51 +3,08% 38,00 39,74 38,87 39,47 39,51 143 5.259.660
8/1/2021 36,97 38,33 +3,90% 36,53 38,94 37,86 38,79 38,90 130 6.687.197
7/1/2021 36,98 36,89 +1,07% 36,47 37,00 36,77 36,55 36,89 109 4.004.429
6/1/2021 36,97 36,50 -1,35% 36,00 36,98 36,52 36,49 36,94 142 5.555.591
5/1/2021 35,97 37,00 +2,86% 35,61 37,00 36,17 36,10 37,41 162 7.228.388
4/1/2021 35,55 35,97 +1,44% 35,13 36,60 35,72 35,92 35,94 372 12.348.984
30/12/2020 36,10 35,46 -1,69% 35,07 36,40 35,87 35,32 35,46 85 2.712.262
29/12/2020 35,05 36,07 +0,19% 34,95 36,45 35,90 35,82 36,06 78 2.782.767
28/12/2020 35,21 36,00 +0,06% 35,21 36,67 35,84 35,62 35,80 120 6.681.966
23/12/2020 36,52 35,98 -1,40% 35,98 36,79 36,33 35,98 36,50 107 5.221.202
22/12/2020 36,25 36,49 +0,39% 35,44 36,68 36,04 36,00 36,49 142 5.993.619
21/12/2020 35,00 36,35 +4,36% 34,03 36,69 35,56 35,12 36,35 192 7.653.843
18/12/2020 36,11 34,83 +3,69% 34,19 36,11 34,94 34,53 34,83 163 7.288.782
17/12/2020 33,88 33,59 -0,18% 33,36 33,99 33,61 33,35 33,92 94 3.112.769
16/12/2020 33,70 33,65 -0,41% 33,33 34,00 33,64 33,66 33,88 83 3.408.478
15/12/2020 34,00 33,79 +0,18% 33,49 34,02 33,77 33,79 33,85 75 3.462.090
14/12/2020 33,50 33,73 +0,84% 33,31 34,01 33,65 33,50 33,81 104 2.625.243
11/12/2020 33,35 33,45 +1,83% 32,99 33,50 33,20 33,28 33,50 75 2.742.476
10/12/2020 33,35 32,85 -0,51% 32,81 33,37 33,13 32,82 33,10 91 2.789.820
9/12/2020 32,84 33,02 +1,44% 32,00 33,35 32,90 32,83 33,02 97 3.369.146
8/12/2020 32,57 32,55 +1,24% 32,11 32,95 32,66 32,62 32,75 67 3.093.049
7/12/2020 32,66 32,15 -1,05% 32,12 33,00 32,36 32,14 32,50 86 2.993.946
4/12/2020 32,30 32,49 +0,09% 32,20 32,59 32,33 32,45 32,50 85 3.197.707
3/12/2020 32,40 32,46 +1,12% 32,19 32,66 32,44 32,25 32,46 125 5.474.142
2/12/2020 31,51 32,10 +0,78% 31,50 32,50 31,90 31,85 32,10 117 4.478.868
1/12/2020 31,80 31,85 +0,16% 30,81 32,41 31,98 31,36 32,00 150 7.448.660
30/11/2020 31,98 31,80 -0,56% 31,50 32,28 31,78 31,80 31,84 247 8.423.640
27/11/2020 32,00 31,98 +1,11% 31,88 32,29 31,98 31,90 32,09 74 3.192.535
26/11/2020 31,94 31,63 +0,09% 31,28 31,98 31,71 31,60 32,00 68 2.911.593
25/11/2020 31,90 31,60 -1,19% 31,55 32,00 31,70 31,60 31,93 74 2.073.789
24/11/2020 32,47 31,98 -1,30% 31,80 32,47 31,99 31,98 32,05 83 1.794.762
23/11/2020 32,33 32,40 +0,62% 31,97 32,62 32,36 32,27 32,52 79 3.181.505
20/11/2020 32,50 32,20 +0,94% 32,02 32,92 32,39 32,20 32,63 64 2.193.324
19/11/2020 31,15 31,90 +2,97% 31,15 32,55 31,91 31,91 32,48 111 3.912.664
18/11/2020 30,30 30,98 +2,31% 30,30 31,00 30,77 30,98 31,00 73 2.409.881
17/11/2020 30,38 30,28 +1,20% 30,00 30,44 30,29 30,28 30,45 80 3.192.827
16/11/2020 29,80 29,92 +0,20% 29,80 30,38 30,08 29,92 30,05 96 3.636.728
13/11/2020 29,55 29,86 +1,05% 29,45 29,99 29,72 29,58 29,94 63 1.840.141
12/11/2020 30,15 29,55 -1,14% 29,55 30,15 29,77 29,32 29,69 73 1.980.036
11/11/2020 29,50 29,89 +0,30% 29,34 30,17 29,88 29,89 30,10 64 2.668.982
10/11/2020 29,67 29,80 +0,40% 29,05 29,99 29,66 29,65 29,70 79 3.138.336
9/11/2020 29,50 29,68 +1,23% 29,05 29,80 29,53 29,47 29,65 109 4.185.061
6/11/2020 29,89 29,32 +0,07% 28,74 29,89 29,07 28,99 29,35 68 2.700.783
5/11/2020 28,90 29,30 +2,09% 28,65 29,33 28,95 29,00 29,33 78 2.316.684
4/11/2020 29,95 28,70 -0,35% 28,30 29,95 28,72 28,70 29,00 102 3.957.833
3/11/2020 29,22 28,80 0,00% 28,09 29,57 28,83 28,80 29,00 295 6.697.863
30/10/2020 29,34 28,80 -3,32% 27,61 30,20 29,09 28,49 29,51 123 4.277.677
29/10/2020 29,60 29,79 +1,88% 28,37 29,82 29,08 29,50 30,10 115 4.085.935
28/10/2020 29,50 29,24 -2,24% 28,46 29,53 29,13 28,50 29,24 150 4.184.283
27/10/2020 30,10 29,91 +0,71% 29,70 30,10 29,82 29,81 29,90 89 3.009.302
26/10/2020 29,71 29,70 -0,07% 29,67 30,18 29,88 29,50 29,65 144 5.773.647
23/10/2020 29,48 29,72 +0,88% 29,37 29,72 29,50 29,50 29,89 54 1.776.196
22/10/2020 29,50 29,46 +0,55% 29,00 29,89 29,37 29,28 29,50 58 1.847.499
21/10/2020 28,95 29,30 +0,90% 28,60 29,30 29,08 29,04 29,30 74 2.463.099
20/10/2020 29,45 29,04 +0,03% 28,85 29,46 29,00 28,95 29,04 78 2.592.787
19/10/2020 29,30 29,03 +0,73% 28,80 29,49 29,15 29,03 29,25 96 3.597.631
16/10/2020 29,00 28,82 +0,10% 28,81 29,22 28,97 28,82 29,22 72 2.537.917
15/10/2020 28,88 28,79 -0,55% 28,19 29,11 28,86 28,79 28,90 72 2.664.039
14/10/2020 29,22 28,95 -0,28% 28,85 29,22 29,02 28,86 28,95 109 4.129.942
13/10/2020 29,49 29,03 -0,07% 29,03 29,72 29,26 29,03 29,12 142 4.559.749
9/10/2020 28,79 29,05 +2,40% 28,10 29,24 28,90 29,05 29,38 128 4.913.767
8/10/2020 28,43 28,37 +0,25% 27,96 28,74 28,33 28,20 28,37 86 3.689.745
7/10/2020 27,89 28,30 +0,89% 27,79 28,89 28,23 28,10 28,30 110 4.215.805
6/10/2020 28,90 28,05 -0,07% 27,71 28,90 27,93 27,89 28,16 144 6.861.642
5/10/2020 27,35 28,07 +2,86% 26,99 28,70 27,64 28,07 28,79 136 4.017.089
2/10/2020 26,78 27,29 +0,74% 26,70 27,51 27,09 26,90 27,29 107 3.454.464
1/10/2020 27,39 27,09 +0,56% 26,71 27,39 26,97 27,00 27,09 156 4.831.122
30/9/2020 27,05 26,94 +0,82% 26,51 27,20 26,96 26,70 27,22 121 3.278.397
29/9/2020 27,05 26,72 +0,11% 26,60 27,05 26,86 26,70 26,72 127 4.156.036
28/9/2020 26,89 26,69 +0,72% 26,55 27,28 26,91 26,60 27,05 198 7.105.526
25/9/2020 26,73 26,50 +0,76% 25,99 26,84 26,50 26,30 26,50 116 3.508.988
24/9/2020 25,71 26,30 +2,29% 25,71 26,47 26,07 26,09 26,36 71 1.627.179
23/9/2020 26,21 25,71 -1,95% 25,31 26,50 25,84 25,40 25,71 87 2.493.827
22/9/2020 25,50 26,22 +3,35% 25,00 26,22 25,31 26,22 26,79 189 5.374.090
21/9/2020 25,77 25,37 -1,55% 25,30 26,20 25,46 25,35 25,45 211 5.123.927
18/9/2020 26,08 25,77 -1,19% 25,56 26,32 25,89 25,57 25,77 194 6.540.456
17/9/2020 26,89 26,08 -2,43% 26,07 26,89 26,20 26,08 26,45 160 4.892.356
16/9/2020 26,75 26,73 +0,26% 26,50 26,92 26,65 26,73 26,89 99 3.075.459
15/9/2020 26,95 26,66 -0,86% 26,62 27,32 26,73 26,63 26,75 103 3.598.889
14/9/2020 26,45 26,89 +1,43% 26,45 27,29 26,96 26,87 26,92 102 2.882.622
11/9/2020 27,00 26,51 -1,63% 26,44 27,34 26,63 26,51 26,70 126 4.309.451
10/9/2020 26,28 26,95 +3,57% 26,00 26,95 26,44 26,95 27,00 81 2.240.240
9/9/2020 26,50 26,02 +0,12% 25,97 26,50 26,08 25,97 26,15 156 5.050.211
8/9/2020 27,04 25,99 -3,88% 25,88 27,10 26,65 25,88 25,99 171 5.277.302
4/9/2020 26,85 27,04 -3,43% 26,70 27,22 26,97 27,01 27,04 66 1.713.165
3/9/2020 27,80 28,00 +2,19% 26,70 28,00 27,51 26,85 28,00 124 4.352.989
2/9/2020 26,75 27,40 +0,33% 26,75 27,74 27,37 27,40 27,74 99 3.722.661
1/9/2020 26,99 27,31 +2,32% 26,99 27,61 27,22 27,25 27,32 146 5.103.789
31/8/2020 26,65 26,69 +0,72% 26,45 26,99 26,74 26,60 26,69 256 6.103.079
28/8/2020 28,00 26,50 -2,03% 26,20 28,00 26,71 26,69 26,76 155 5.409.548
27/8/2020 27,65 27,05 -2,10% 27,05 27,96 27,41 27,00 27,99 77 3.182.607
26/8/2020 27,65 27,63 -0,79% 27,33 27,65 27,45 27,60 27,63 73 2.064.604
25/8/2020 27,44 27,85 -0,54% 27,23 27,85 27,50 27,49 28,00 86 3.413.619
24/8/2020 27,69 28,00 +1,86% 27,00 28,00 27,69 27,31 28,00 100 3.608.304
21/8/2020 27,63 27,49 -0,61% 27,33 27,74 27,55 27,43 27,49 70 2.149.564
20/8/2020 26,50 27,66 -0,61% 26,50 27,73 27,47 27,46 27,66 105 3.901.129
19/8/2020 27,50 27,83 +2,96% 27,10 27,85 27,38 27,83 27,86 90 3.505.480
18/8/2020 26,80 27,03 +1,43% 26,70 27,40 27,05 27,00 27,15 117 5.658.083
17/8/2020 27,19 26,65 -0,63% 26,38 27,19 26,77 26,64 26,65 119 3.678.515
14/8/2020 26,00 26,82 +0,90% 26,00 27,07 26,65 26,60 26,90 87 3.008.795
13/8/2020 26,64 26,58 -0,11% 26,25 27,80 26,91 26,33 26,58 119 5.117.110
12/8/2020 26,50 26,61 +0,49% 26,12 26,61 26,38 26,15 26,61 101 2.947.320
11/8/2020 26,40 26,48 +0,30% 25,94 26,50 26,29 26,38 26,50 73 2.358.861
10/8/2020 26,34 26,40 +2,52% 25,70 26,49 26,09 26,00 26,40 140 4.496.478
7/8/2020 26,15 25,75 -0,77% 25,61 26,28 25,88 25,61 25,75 120 3.429.443
6/8/2020 26,49 25,95 +0,19% 25,65 26,49 25,88 25,80 25,95 93 2.417.365
5/8/2020 25,80 25,90 +0,86% 25,69 26,03 25,81 25,65 25,90 125 3.557.166
4/8/2020 26,25 25,68 -2,73% 25,68 26,25 25,84 25,70 25,80 128 3.884.595
3/8/2020 25,50 26,40 +2,13% 25,50 26,49 25,89 26,40 26,47 343 11.548.982
31/7/2020 26,00 25,85 +0,04% 25,60 26,20 25,83 25,85 25,95 118 3.333.036
30/7/2020 26,30 25,84 +0,74% 25,46 26,30 25,75 25,74 26,00 79 2.326.040
29/7/2020 25,80 25,65 -0,58% 25,40 26,34 25,64 25,52 25,80 149 4.211.564
28/7/2020 26,14 25,80 -2,09% 25,80 26,41 26,04 25,70 25,80 166 4.588.451
27/7/2020 26,95 26,35 -1,27% 26,18 26,95 26,48 26,35 26,63 93 2.965.820
24/7/2020 26,73 26,69 +0,26% 26,14 27,01 26,59 26,68 26,73 106 3.398.827
23/7/2020 27,19 26,62 -1,22% 26,57 27,22 26,83 26,58 27,07 103 3.526.094
22/7/2020 27,24 26,95 +0,30% 26,80 27,25 26,95 26,90 26,95 82 2.655.231
21/7/2020 27,39 26,87 -1,03% 26,83 27,39 27,01 26,87 26,90 110 3.525.251
20/7/2020 27,10 27,15 +0,70% 26,77 27,25 27,06 27,02 27,15 115 4.252.658
17/7/2020 27,09 26,96 -0,04% 26,63 27,10 26,82 26,80 26,96 87 3.020.022
16/7/2020 26,65 26,97 +0,52% 26,60 26,97 26,81 26,68 27,00 73 2.518.234
15/7/2020 27,10 26,83 -1,00% 26,65 27,10 26,83 26,71 26,99 81 2.477.043
14/7/2020 26,79 27,10 +1,12% 26,48 27,10 26,71 27,10 27,30 97 3.003.288
13/7/2020 25,86 26,80 +2,06% 25,85 26,82 26,61 26,51 26,72 142 5.161.501
10/7/2020 26,30 26,26 -0,98% 25,77 26,76 26,12 26,26 26,73 131 4.448.387
9/7/2020 27,18 26,52 -2,43% 25,76 27,18 26,41 26,50 26,58 160 5.068.211
8/7/2020 26,78 27,18 +1,72% 26,00 27,18 26,27 26,55 27,18 167 5.782.297
7/7/2020 26,85 26,72 -0,37% 26,45 27,22 26,92 26,20 26,72 161 6.347.919
6/7/2020 26,79 26,82 +1,78% 26,04 26,88 26,69 26,71 26,85 192 6.168.181
3/7/2020 26,40 26,35 -0,19% 26,00 26,79 26,28 26,35 26,67 91 3.437.682
2/7/2020 27,39 26,40 +0,96% 26,01 27,39 26,44 26,01 27,38 155 6.226.641
1/7/2020 26,50 26,15 -0,72% 25,75 27,50 26,47 25,85 26,90 175 7.296.711
30/6/2020 27,00 26,34 -1,72% 26,12 28,00 26,67 26,34 26,98 129 5.070.880
29/6/2020 26,50 26,80 +3,88% 26,07 27,83 26,78 26,80 26,85 255 12.591.061
26/6/2020 26,44 25,80 +0,12% 25,75 26,44 26,10 26,00 26,01 67 2.156.625
25/6/2020 26,79 25,77 -1,42% 25,40 26,79 25,69 25,53 25,80 76 1.931.945
24/6/2020 26,00 26,14 +0,46% 25,50 26,46 25,88 26,15 26,46 85 2.505.856
23/6/2020 26,30 26,02 +1,05% 25,75 26,30 26,01 25,89 26,09 70 2.463.343
22/6/2020 26,10 25,75 -0,12% 25,69 26,12 25,87 25,75 25,90 107 3.032.547
19/6/2020 26,50 25,78 -0,66% 25,69 26,50 25,91 25,78 25,95 132 4.211.985
18/6/2020 26,39 25,95 -2,15% 25,94 26,77 26,46 25,91 26,02 106 3.069.539
17/6/2020 26,75 26,52 +1,49% 26,09 26,80 26,39 26,48 26,70 81 3.230.500
16/6/2020 27,15 26,13 +0,89% 26,00 27,15 26,35 26,10 26,75 87 2.553.367
15/6/2020 25,71 25,90 -1,07% 24,80 27,75 25,66 25,83 25,90 123 3.208.337
12/6/2020 26,02 26,18 -4,10% 25,70 26,47 26,08 25,99 26,18 169 4.389.857
10/6/2020 27,96 27,30 +0,11% 26,70 27,98 27,10 27,03 27,27 111 4.035.354
9/6/2020 27,00 27,27 +1,11% 26,67 27,87 27,06 27,32 27,86 52 1.699.458
8/6/2020 27,35 26,97 +3,14% 26,08 27,36 26,37 27,00 27,39 131 4.057.070
5/6/2020 26,47 26,15 -0,34% 26,15 27,07 26,72 26,05 26,21 85 2.801.074
4/6/2020 26,46 26,24 -0,15% 26,11 26,47 26,19 26,17 26,45 91 3.978.840
3/6/2020 26,48 26,28 -0,87% 26,08 26,48 26,33 26,12 26,28 112 3.884.467
2/6/2020 26,76 26,51 +1,88% 26,03 26,76 26,21 26,40 26,51 123 3.554.153
1/6/2020 26,35 26,02 -0,31% 25,57 27,00 25,88 26,20 26,50 192 8.130.588
29/5/2020 24,85 26,10 +5,50% 24,85 26,33 25,25 25,00 26,10 62 1.300.477
28/5/2020 25,90 24,74 -4,48% 24,32 25,90 24,78 24,74 25,59 89 2.644.262
27/5/2020 25,00 25,90 +3,68% 24,61 25,90 25,34 25,90 26,40 63 1.888.245
26/5/2020 25,00 24,98 +0,20% 24,61 25,22 24,94 24,50 25,00 74 2.170.217
25/5/2020 24,50 24,93 +3,88% 24,00 24,93 24,69 24,50 24,94 102 2.921.362
22/5/2020 23,43 24,00 -0,08% 23,43 24,50 24,07 24,00 24,40 51 1.950.350
21/5/2020 23,05 24,02 +3,09% 23,05 24,16 23,93 23,90 24,10 40 1.287.486
20/5/2020 24,00 23,30 0,00% 23,00 24,00 23,16 23,22 24,00 22 759.667
19/5/2020 23,56 23,30 -0,30% 23,30 23,56 23,43 23,30 23,56 59 1.448.078
18/5/2020 23,59 23,37 +2,68% 22,87 23,61 23,51 23,21 23,36 38 797.053
15/5/2020 22,79 22,76 -0,22% 22,20 23,61 22,77 22,60 23,61 68 2.161.453
14/5/2020 22,95 22,81 -0,31% 22,48 23,61 23,10 23,02 23,30 44 1.360.986
13/5/2020 23,60 22,88 -2,22% 22,30 23,62 22,82 22,85 23,00 67 2.362.688
12/5/2020 24,20 23,40 -0,30% 23,30 24,50 23,53 23,37 23,40 62 2.125.211
11/5/2020 23,50 23,47 -1,80% 23,21 24,51 23,71 23,47 23,81 65 2.134.194
8/5/2020 23,10 23,90 +3,02% 23,10 24,99 23,75 23,62 24,50 52 1.525.130
7/5/2020 24,59 23,20 -3,93% 23,00 24,59 23,57 23,00 24,59 111 3.335.608
6/5/2020 24,60 24,15 -1,63% 24,01 24,61 24,43 24,15 24,54 88 2.504.272
5/5/2020 25,00 24,55 -1,48% 24,51 25,00 24,67 24,50 24,55 126 4.042.395
4/5/2020 24,48 24,92 +1,59% 24,10 24,93 24,51 24,93 24,99 114 4.091.670
30/4/2020 24,78 24,53 -0,73% 24,00 24,78 24,41 24,30 24,54 71 1.909.175
29/4/2020 24,50 24,71 +0,98% 24,18 24,76 24,45 24,71 24,77 60 1.861.013
28/4/2020 24,30 24,47 +1,07% 24,30 24,79 24,48 24,32 24,50 49 1.789.500
27/4/2020 25,01 24,21 +0,88% 23,74 25,01 24,39 24,18 24,30 63 1.878.584
24/4/2020 24,89 24,00 -3,58% 23,13 25,00 23,79 23,50 24,10 118 4.466.688
23/4/2020 24,50 24,89 +1,80% 24,04 25,02 24,63 24,20 24,90 70 3.323.850
22/4/2020 24,60 24,45 0,00% 24,00 24,62 24,47 24,31 24,45 76 2.652.819
20/4/2020 24,90 24,45 -2,16% 23,90 24,90 24,37 24,25 24,45 75 2.676.323
17/4/2020 24,97 24,99 +3,26% 23,50 24,99 24,05 23,99 24,99 106 3.004.475
16/4/2020 24,44 24,20 +3,20% 23,50 24,44 23,92 24,10 24,20 105 2.543.477
15/4/2020 23,00 23,45 +2,90% 22,10 24,29 23,43 23,26 23,91 123 4.174.537
14/4/2020 22,00 22,79 +3,83% 22,00 23,46 22,78 22,79 23,32 125 3.611.557
13/4/2020 22,14 21,95 +0,46% 21,60 22,33 21,92 21,91 22,00 132 3.897.394
9/4/2020 21,61 21,85 +1,39% 21,00 21,87 21,33 21,73 21,85 91 3.279.440
8/4/2020 20,50 21,55 +3,61% 19,69 21,97 20,28 21,55 22,39 170 5.398.063
7/4/2020 23,01 20,80 -6,31% 20,35 23,01 21,56 20,80 21,30 134 4.778.960
6/4/2020 22,00 22,20 +0,91% 21,77 22,51 22,19 21,97 23,10 69 2.494.974
3/4/2020 22,43 22,00 -1,92% 21,60 23,00 22,14 21,90 25,49 87 2.991.897
2/4/2020 24,42 22,43 -6,89% 22,43 24,42 23,44 22,19 22,43 72 2.217.577
1/4/2020 26,00 24,09 -5,71% 23,27 26,00 23,90 23,90 24,50 122 3.834.313
31/3/2020 24,76 25,55 +3,27% 24,20 25,61 24,89 24,33 26,00 63 2.405.261
30/3/2020 25,00 24,74 -1,08% 24,31 25,15 24,51 24,40 26,00 89 3.584.776
27/3/2020 27,00 25,01 -1,15% 24,10 27,00 25,00 25,01 25,75 72 2.227.746
26/3/2020 22,70 25,30 +9,57% 22,70 26,52 25,02 25,40 26,00 78 2.978.314
25/3/2020 21,52 23,09 +9,85% 21,02 24,00 22,84 23,09 24,00 71 2.243.759
24/3/2020 20,51 21,02 +8,35% 20,00 21,02 20,49 20,60 21,02 47 1.264.830
23/3/2020 20,51 19,40 -7,71% 19,00 21,99 19,75 19,10 20,13 79 2.042.545
20/3/2020 22,00 21,02 -1,22% 19,90 24,00 21,32 19,95 21,39 56 1.727.605
19/3/2020 21,90 21,28 -18,15% 19,19 21,90 20,63 21,27 23,48 72 2.137.659
18/3/2020 23,00 26,00 +8,79% 21,20 26,00 22,36 21,30 26,00 87 2.963.574
17/3/2020 25,00 23,90 -0,42% 23,25 25,02 23,91 23,86 24,00 49 1.728.994
16/3/2020 24,99 24,00 -7,73% 22,00 24,99 23,46 23,60 24,00 87 2.841.051
13/3/2020 25,71 26,01 +8,38% 24,18 27,60 25,65 26,25 27,60 43 1.744.303
12/3/2020 26,22 24,00 -12,38% 21,49 26,22 23,59 24,00 25,22 89 3.123.722
11/3/2020 32,79 27,39 0,00% 27,09 32,79 27,90 27,39 28,80 62 2.226.424
10/3/2020 29,69 27,39 +2,28% 26,78 29,69 27,26 27,00 33,63 92 4.204.319
9/3/2020 29,90 26,78 -9,86% 26,04 29,90 27,08 26,80 27,50 128 5.308.014
6/3/2020 30,50 29,71 -3,70% 29,00 30,50 29,74 29,50 31,00 41 1.415.731
5/3/2020 32,02 30,85 -5,14% 30,36 32,05 31,29 30,01 31,80 31 1.834.094
4/3/2020 32,06 32,52 0,00% 32,06 33,16 32,69 32,05 33,34 25 1.082.345
3/3/2020 33,30 32,52 +0,84% 32,52 34,33 33,66 31,51 33,20 49 2.615.880
2/3/2020 30,00 32,25 +0,16% 30,00 32,70 32,29 32,22 32,70 52 2.645.094
28/2/2020 31,33 32,20 +0,63% 29,50 33,00 30,76 30,56 33,11 63 3.258.429
27/2/2020 32,02 32,00 +2,47% 30,38 32,02 31,61 31,70 32,00 38 2.083.716
26/2/2020 33,09 31,23 -7,82% 31,19 33,09 32,08 30,25 32,89 46 2.983.905
21/2/2020 33,99 33,88 -0,56% 33,39 33,99 33,52 33,80 34,00 11 372.099
20/2/2020 33,50 34,07 +2,31% 33,48 34,07 33,66 33,55 34,51 7 629.550
19/2/2020 33,25 33,30 -0,89% 33,25 33,72 33,47 33,30 33,73 21 632.633
18/2/2020 33,12 33,60 +0,90% 33,12 33,60 33,46 33,50 33,70 11 421.686
17/2/2020 33,25 33,30 +0,45% 33,03 34,00 33,50 33,26 33,83 18 807.574
14/2/2020 33,10 33,15 +1,97% 32,60 33,25 32,98 32,62 33,25 22 1.075.185
13/2/2020 32,00 32,51 -2,81% 32,00 33,32 32,72 32,15 33,25 27 1.528.118
12/2/2020 33,61 33,45 +0,06% 32,65 33,76 33,18 33,45 33,75 18 1.071.957
11/2/2020 32,69 33,43 +5,69% 32,69 34,09 33,21 32,95 33,51 23 1.484.551
10/2/2020 32,39 31,63 -3,74% 30,30 32,73 31,98 31,63 32,86 29 1.500.272
7/2/2020 33,75 32,86 -1,32% 32,86 34,08 33,43 32,61 33,39 15 672.114
6/2/2020 34,51 33,30 -3,17% 33,23 34,81 34,27 33,00 33,49 25 2.365.065
5/2/2020 33,70 34,39 +2,26% 32,92 34,90 34,21 30,01 34,40 59 2.864.078
4/2/2020 32,80 33,63 +2,53% 32,80 33,81 33,36 33,44 33,81 31 1.484.749
3/2/2020 33,65 32,80 +0,46% 31,09 33,65 32,54 32,20 32,80 63 3.557.498
31/1/2020 33,35 32,65 -1,42% 32,65 33,67 33,19 32,30 32,66 15 1.327.998
30/1/2020 33,40 33,12 -2,16% 32,45 33,40 33,01 33,12 33,69 33 1.971.042
29/1/2020 33,76 33,85 -0,44% 33,20 34,11 33,64 33,69 33,94 33 2.547.185
28/1/2020 31,50 34,00 +4,29% 31,50 34,04 32,63 32,60 34,05 32 2.203.168
27/1/2020 32,01 32,60 -1,66% 29,40 32,79 32,17 32,60 32,78 42 3.301.525
24/1/2020 33,98 33,15 -0,75% 33,01 33,98 33,43 33,01 33,19 23 882.590
23/1/2020 32,00 33,40 +4,38% 31,08 34,65 33,54 33,10 33,50 61 7.551.989
22/1/2020 29,65 32,00 +8,25% 29,65 33,31 31,07 30,45 32,00 86 8.908.466
21/1/2020 29,19 29,56 -0,34% 29,19 30,00 29,53 29,55 29,65 20 694.040
20/1/2020 29,65 29,66 -0,27% 29,43 29,74 29,58 29,44 29,80 21 905.174
17/1/2020 29,30 29,74 +1,36% 29,20 29,93 29,54 29,60 30,51 26 895.081
16/1/2020 29,51 29,34 +0,14% 29,02 29,51 29,31 29,06 29,49 23 1.102.292
15/1/2020 29,36 29,30 -1,05% 29,03 29,60 29,26 29,30 29,35 36 1.580.167
14/1/2020 29,67 29,61 -0,20% 29,25 29,69 29,54 29,36 29,61 20 599.860
13/1/2020 29,20 29,67 +1,64% 29,20 29,67 29,38 29,53 29,67 24 996.291
10/1/2020 28,70 29,19 -0,03% 28,70 29,41 28,95 28,96 29,70 16 1.123.540
9/1/2020 28,10 29,20 -1,02% 28,10 29,71 29,14 28,60 29,20 37 1.873.919
8/1/2020 29,69 29,50 -0,71% 28,30 29,69 28,86 28,00 29,50 49 2.009.096
7/1/2020 29,34 29,71 +0,75% 29,15 29,74 29,45 29,33 30,42 29 1.979.381
6/1/2020 29,47 29,49 -1,60% 29,01 29,76 29,42 29,40 29,50 55 2.704.345
3/1/2020 29,87 29,97 +2,04% 29,36 30,40 29,75 29,70 29,98 44 2.157.201
2/1/2020 29,28 29,37 -0,74% 28,35 29,65 29,39 29,37 29,80 81 4.208.817
30/12/2019 29,64 29,59 +0,82% 29,35 29,82 29,51 29,51 29,80 34 2.086.966
27/12/2019 28,40 29,35 -0,51% 28,39 29,76 29,51 29,34 29,75 42 2.000.796
26/12/2019 29,91 29,50 -0,37% 29,11 29,91 29,41 29,50 29,91 41 1.258.836
23/12/2019 29,50 29,61 +0,37% 29,41 30,42 29,97 29,61 30,41 71 2.152.328
20/12/2019 28,50 29,50 +3,84% 28,03 29,51 28,61 28,50 29,19 61 1.859.663
19/12/2019 28,41 28,41 +1,07% 27,95 28,51 28,35 28,35 28,51 40 1.556.828
18/12/2019 27,60 28,11 +1,88% 27,50 28,12 27,79 27,80 28,11 66 2.620.966
17/12/2019 27,80 27,59 -0,18% 27,37 27,86 27,67 27,59 28,08 107 4.438.450
16/12/2019 27,30 27,64 +2,41% 27,02 28,02 27,71 27,64 27,96 114 5.101.913
13/12/2019 27,49 26,99 0,00% 26,91 27,49 26,99 26,95 26,99 42 1.576.631
12/12/2019 27,00 26,99 -2,17% 26,90 27,02 26,96 26,91 26,99 28 1.024.690
11/12/2019 26,09 27,59 +2,11% 26,09 27,59 26,72 26,74 27,60 24 1.320.126
10/12/2019 26,56 27,02 +1,27% 26,27 27,02 26,80 26,27 27,15 29 916.728
9/12/2019 26,35 26,68 -0,04% 26,29 26,97 26,66 26,40 26,95 34 1.650.700
6/12/2019 25,88 26,69 +2,77% 25,87 26,70 26,43 26,40 27,60 52 3.187.822
5/12/2019 26,20 25,97 -0,04% 25,94 26,20 26,03 25,81 26,15 39 1.687.008
4/12/2019 25,99 25,98 -0,04% 25,75 26,12 25,98 25,80 26,30 38 1.964.699
3/12/2019 25,74 25,99 +0,89% 25,67 25,99 25,81 25,48 26,00 48 2.336.462
2/12/2019 25,30 25,76 -0,04% 25,30 25,86 25,76 25,76 25,82 100 4.632.804
29/11/2019 25,89 25,77 -0,39% 25,59 25,89 25,73 25,52 25,87 32 1.129.859
28/11/2019 25,66 25,87 +0,19% 25,65 25,90 25,78 25,50 25,89 33 1.603.963
27/11/2019 25,44 25,82 +2,46% 25,40 25,82 25,51 25,40 25,87 41 1.441.561
26/11/2019 25,28 25,20 -1,02% 25,16 25,45 25,31 25,36 25,42 51 1.875.868
25/11/2019 25,18 25,46 +0,24% 25,18 25,52 25,35 25,23 25,50 71 2.178.375
22/11/2019 25,00 25,40 +1,36% 24,88 25,58 25,16 25,25 25,60 37 1.928.010
21/11/2019 25,24 25,06 -0,52% 25,06 25,49 25,25 24,70 25,06 76 3.126.798
19/11/2019 25,11 25,19 +0,28% 24,99 25,19 25,10 25,08 25,20 65 2.274.524
18/11/2019 25,00 25,12 +0,40% 24,81 25,12 24,99 24,81 25,40 39 1.864.586
14/11/2019 24,94 25,02 +0,52% 24,94 25,09 25,00 24,90 25,13 62 1.835.538
13/11/2019 24,95 24,89 -0,32% 24,83 24,97 24,89 24,85 24,95 41 1.391.585
12/11/2019 24,98 24,97 +0,12% 24,80 24,98 24,86 24,82 24,97 68 2.551.137
11/11/2019 24,90 24,94 +0,16% 24,65 24,98 24,87 24,92 24,94 67 2.482.366
8/11/2019 24,70 24,90 0,00% 24,70 24,98 24,82 24,71 24,90 50 1.740.368
7/11/2019 25,00 24,90 -0,20% 24,78 25,07 24,91 24,80 24,90 36 1.434.968
6/11/2019 24,95 24,95 +0,56% 24,72 24,98 24,78 24,72 24,95 79 3.026.643
5/11/2019 24,67 24,81 +0,49% 24,67 24,90 24,77 24,65 24,81 59 2.415.890
4/11/2019 23,88 24,69 +2,96% 23,88 24,74 24,62 24,50 24,70 116 4.294.009
1/11/2019 23,79 23,98 +0,55% 23,72 24,17 23,99 23,98 24,10 82 2.898.495
31/10/2019 23,65 23,85 +1,06% 23,63 23,86 23,75 23,70 23,88 35 1.237.736
30/10/2019 23,57 23,60 -0,30% 23,31 23,63 23,53 23,51 23,60 47 2.504.591
29/10/2019 23,95 23,67 +0,25% 23,35 23,95 23,59 23,54 23,68 50 1.236.267
28/10/2019 23,47 23,61 -0,38% 23,34 23,98 23,51 23,55 23,99 41 1.702.751
25/10/2019 23,55 23,70 -0,04% 23,30 23,76 23,46 23,65 23,95 48 1.295.457
24/10/2019 24,00 23,71 +0,34% 23,50 24,00 23,60 23,71 24,00 45 1.173.028
23/10/2019 23,70 23,63 -1,50% 23,49 23,85 23,58 23,50 24,00 69 2.420.237
22/10/2019 23,65 23,99 +1,22% 23,45 23,99 23,67 23,45 23,99 89 2.708.492
21/10/2019 23,97 23,70 -0,42% 23,67 23,97 23,79 23,70 23,95 74 2.832.110
18/10/2019 23,80 23,80 -0,42% 23,66 24,02 23,85 23,75 24,00 39 741.967
17/10/2019 24,17 23,90 -1,08% 23,80 24,19 23,97 23,81 24,02 49 1.424.252
16/10/2019 24,07 24,16 +0,25% 23,90 24,29 24,12 24,09 24,28 31 822.787
15/10/2019 24,01 24,10 -1,03% 24,01 24,69 24,20 24,06 24,50 38 1.418.177
14/10/2019 24,61 24,35 -1,06% 24,27 24,62 24,49 24,32 24,50 32 1.303.289
11/10/2019 24,69 24,61 +0,45% 24,39 24,79 24,57 24,38 24,77 43 1.496.400
10/10/2019 24,90 24,50 -0,81% 24,24 24,90 24,68 24,01 24,77 53 1.564.810
9/10/2019 24,23 24,70 +2,75% 24,01 24,90 24,41 24,50 24,89 66 2.966.489
8/10/2019 24,14 24,04 -0,70% 24,00 24,35 24,09 24,04 24,08 42 1.108.246
7/10/2019 24,41 24,21 +0,83% 23,80 24,41 24,10 24,00 24,21 73 1.836.721
4/10/2019 24,39 24,01 +0,42% 23,92 24,44 24,20 24,01 24,29 38 965.620
3/10/2019 24,49 23,91 -1,20% 23,91 24,50 24,16 23,90 24,14 53 1.914.216
2/10/2019 24,31 24,20 -0,90% 23,77 24,40 24,06 23,86 24,34 88 3.334.826
1/10/2019 24,09 24,42 +0,49% 24,09 24,42 24,31 24,31 24,50 52 1.256.870
30/9/2019 24,25 24,30 0,00% 24,11 24,31 24,23 24,14 24,30 67 2.191.052
27/9/2019 24,42 24,30 -0,41% 24,28 24,42 24,37 24,29 25,19 36 1.474.599
26/9/2019 24,60 24,40 -0,49% 24,23 24,87 24,53 24,31 25,19 46 1.226.915
25/9/2019 25,18 24,52 -1,21% 24,22 25,18 24,56 24,45 24,57 55 1.896.189
24/9/2019 25,36 24,82 -0,44% 24,82 25,36 25,00 24,82 24,87 39 1.065.356
23/9/2019 25,50 24,93 -0,28% 24,89 25,50 25,09 24,93 25,18 60 1.538.055
20/9/2019 23,99 25,00 +5,40% 23,61 26,02 24,72 23,84 25,00 136 6.627.561
19/9/2019 23,89 23,72 +0,21% 23,63 23,89 23,72 23,65 23,72 64 2.408.475
18/9/2019 23,65 23,67 +0,34% 23,52 23,69 23,63 23,65 23,68 33 758.673
17/9/2019 23,93 23,59 +0,30% 23,43 23,93 23,52 23,50 23,72 60 2.112.301
16/9/2019 23,61 23,52 -1,05% 23,41 23,81 23,57 23,46 23,71 63 2.274.809
13/9/2019 23,98 23,77 +0,51% 23,48 23,98 23,66 23,62 23,77 39 1.270.967
12/9/2019 23,99 23,65 +0,42% 23,63 23,99 23,77 23,64 23,90 50 1.723.792
11/9/2019 23,90 23,55 -0,04% 23,50 23,90 23,63 23,52 23,90 27 742.059
10/9/2019 23,57 23,56 -0,04% 23,38 23,72 23,55 23,41 23,99 63 2.241.967
9/9/2019 23,36 23,57 +0,77% 23,36 23,92 23,65 23,52 23,69 67 2.270.648
6/9/2019 23,31 23,39 -0,43% 23,31 23,56 23,44 23,56 24,08 50 1.594.121
5/9/2019 23,85 23,49 +0,56% 23,21 23,85 23,41 23,30 23,49 80 1.938.419
4/9/2019 24,27 23,36 -1,97% 23,36 24,30 23,66 23,36 23,57 93 2.758.775
3/9/2019 24,15 23,83 -1,28% 23,76 24,32 23,98 23,80 23,85 71 2.052.828
2/9/2019 24,99 24,14 -2,07% 24,08 24,99 24,25 24,11 24,21 170 6.417.075
30/8/2019 24,50 24,65 +2,62% 24,00 24,65 24,38 24,60 24,99 61 3.008.970
29/8/2019 23,81 24,02 +2,43% 23,81 24,11 23,91 24,01 24,33 56 2.042.752
28/8/2019 23,70 23,45 -0,51% 23,40 23,76 23,58 23,41 23,68 29 981.173
27/8/2019 23,71 23,57 +0,30% 23,29 23,71 23,51 23,29 23,70 38 1.192.105
26/8/2019 23,79 23,50 -0,63% 23,45 23,91 23,67 23,45 24,10 48 1.581.225
23/8/2019 23,87 23,65 +0,17% 23,13 23,87 23,55 23,41 24,10 57 2.096.176
22/8/2019 23,68 23,61 +0,13% 23,59 24,06 23,85 23,70 23,91 36 1.874.721
21/8/2019 23,34 23,58 +0,34% 23,34 23,81 23,60 23,58 24,32 35 1.227.533
20/8/2019 23,36 23,50 +0,99% 23,04 23,55 23,34 23,50 23,60 51 1.825.954
19/8/2019 23,72 23,27 -0,39% 23,20 23,72 23,52 23,16 23,58 62 2.359.688
16/8/2019 23,97 23,36 +0,09% 23,10 23,97 23,39 23,30 23,60 65 1.976.610
15/8/2019 24,22 23,34 -1,60% 23,34 24,94 23,84 23,34 23,85 88 2.169.959
14/8/2019 24,10 23,72 -2,39% 23,41 24,36 23,87 23,66 24,30 89 3.225.710
13/8/2019 24,40 24,30 +0,33% 24,08 24,43 24,26 24,05 24,30 53 1.540.973
12/8/2019 24,80 24,22 -1,14% 24,06 24,80 24,30 24,22 24,41 68 2.304.126
9/8/2019 24,16 24,50 +0,86% 24,10 24,78 24,21 24,40 24,74 71 2.467.795
8/8/2019 24,80 24,29 -0,49% 24,28 24,80 24,35 24,28 24,52 79 2.710.868
7/8/2019 24,60 24,41 -0,57% 24,14 24,60 24,36 24,42 24,60 60 2.095.790
6/8/2019 24,63 24,55 -0,12% 24,30 24,82 24,60 24,54 24,55 89 3.104.897
5/8/2019 25,78 24,58 -1,68% 24,35 25,78 24,57 24,40 24,85 155 6.280.350
2/8/2019 25,28 25,00 +1,17% 24,50 25,60 24,74 25,00 25,28 98 3.226.430
1/8/2019 24,68 24,71 +0,32% 24,48 25,27 24,94 24,71 24,97 69 2.571.642
31/7/2019 24,25 24,63 +2,07% 24,25 24,75 24,45 24,55 24,68 56 1.604.541
30/7/2019 24,20 24,13 +1,60% 23,82 24,55 24,08 24,00 24,14 77 2.964.643
29/7/2019 24,78 23,75 -0,21% 23,75 24,78 23,98 23,75 24,18 70 2.240.200
26/7/2019 25,15 23,80 -2,10% 23,79 25,15 24,02 23,81 24,16 100 2.294.349
25/7/2019 24,51 24,31 -0,45% 24,16 24,52 24,35 24,10 24,50 62 1.760.663
24/7/2019 25,00 24,42 -1,57% 24,41 25,01 24,71 24,41 24,81 78 2.701.650
23/7/2019 25,30 24,81 -0,60% 24,75 25,30 24,88 24,78 24,98 65 2.182.459
22/7/2019 25,00 24,96 -0,20% 24,89 25,22 25,03 24,89 25,16 65 1.925.250
19/7/2019 25,58 25,01 -0,32% 24,91 25,58 25,10 24,95 25,29 62 2.621.340
18/7/2019 25,60 25,09 -3,24% 25,09 25,80 25,35 25,29 25,40 60 2.025.795
17/7/2019 26,70 25,93 +1,33% 25,30 26,70 25,71 25,60 25,98 52 1.972.457
16/7/2019 26,07 25,59 -0,81% 25,36 26,19 25,57 25,38 25,59 58 1.810.406
15/7/2019 25,86 25,80 +0,16% 25,12 25,99 25,82 25,80 25,95 35 914.251
12/7/2019 25,29 25,76 -1,87% 25,28 26,19 25,69 25,63 26,00 24 1.161.223
11/7/2019 25,99 26,25 +1,35% 25,88 26,25 26,13 26,00 26,25 34 1.034.813
10/7/2019 26,33 25,90 +0,39% 25,70 26,34 25,94 25,90 26,78 39 2.072.807
8/7/2019 26,30 25,80 -0,46% 25,80 26,33 26,01 25,80 26,33 45 1.568.439
5/7/2019 25,86 25,92 +1,01% 25,62 26,05 25,85 25,77 26,00 42 1.360.010
4/7/2019 25,34 25,66 +2,97% 25,20 25,71 25,50 25,58 25,70 37 1.211.401
3/7/2019 24,51 24,92 +1,30% 24,51 25,01 24,80 24,92 25,10 59 2.127.909
2/7/2019 24,52 24,60 0,00% 24,37 24,80 24,58 24,60 24,70 74 2.323.602
1/7/2019 25,49 24,60 -2,19% 24,60 25,56 25,06 24,55 25,06 120 4.639.046
28/6/2019 25,50 25,15 -1,33% 24,98 25,54 25,31 25,00 25,50 83 2.704.138
27/6/2019 24,89 25,49 +2,41% 24,60 25,49 25,16 25,12 25,50 31 1.303.486
26/6/2019 24,85 24,89 -2,35% 24,63 25,01 24,83 24,80 24,90 33 1.050.633
25/6/2019 25,30 25,49 +0,43% 24,74 25,49 25,03 24,61 25,49 58 1.885.144
24/6/2019 25,18 25,38 +1,89% 24,65 25,47 24,97 24,77 25,38 67 2.437.428
21/6/2019 24,70 24,91 +2,05% 24,70 25,00 24,89 24,88 25,18 37 891.090
19/6/2019 24,31 24,41 -0,97% 24,31 24,95 24,65 24,40 24,98 26 1.094.832
18/6/2019 24,82 24,65 +0,74% 24,53 24,97 24,70 24,55 24,75 40 1.297.187
17/6/2019 24,79 24,47 -0,73% 24,47 24,79 24,60 24,47 24,98 36 1.604.507
14/6/2019 24,30 24,65 -0,60% 24,30 24,70 24,58 24,34 24,67 39 1.312.904
13/6/2019 24,30 24,80 +1,22% 24,10 24,82 24,48 24,40 24,97 59 2.663.448
12/6/2019 24,31 24,50 +0,45% 24,28 24,50 24,39 24,33 24,51 49 2.049.136
11/6/2019 24,20 24,39 -0,04% 24,20 24,53 24,44 24,32 24,56 36 1.427.440
10/6/2019 24,00 24,40 -0,37% 24,00 24,50 24,20 24,25 24,40 51 1.669.899
7/6/2019 24,90 24,49 +1,70% 24,10 25,00 24,37 24,25 24,50 47 1.311.153
6/6/2019 24,17 24,08 -1,47% 23,81 24,42 24,10 24,08 24,30 56 1.899.845
5/6/2019 24,78 24,44 +0,16% 24,16 24,78 24,41 24,25 24,44 68 2.234.216
4/6/2019 24,30 24,40 +0,04% 24,22 24,69 24,34 24,30 24,40 42 1.767.693
3/6/2019 25,03 24,39 -0,45% 23,76 25,61 24,65 24,39 24,77 91 3.688.360
31/5/2019 24,70 24,50 -0,28% 24,30 24,90 24,69 24,50 24,90 49 1.862.132
30/5/2019 24,90 24,57 -0,12% 24,43 24,90 24,70 24,58 24,74 33 1.086.892
29/5/2019 25,03 24,60 -0,28% 24,60 25,03 24,75 24,60 25,03 38 1.129.033
28/5/2019 24,40 24,67 +0,69% 24,40 24,76 24,61 24,42 24,74 23 984.596
27/5/2019 24,99 24,50 -1,53% 24,08 24,99 24,56 24,14 24,50 49 2.034.284
24/5/2019 24,79 24,88 +1,72% 24,48 24,99 24,70 24,50 25,14 27 1.331.534
23/5/2019 24,79 24,46 -0,04% 24,30 24,79 24,40 24,39 24,80 29 1.113.063
22/5/2019 24,35 24,47 +1,83% 24,20 24,50 24,33 24,30 24,47 39 1.503.738
21/5/2019 24,31 24,03 -0,54% 23,91 24,31 24,21 24,03 24,28 32 1.237.288
20/5/2019 24,22 24,16 +0,58% 23,70 24,35 24,12 23,90 25,00 23 1.394.345
17/5/2019 24,00 24,02 -1,84% 23,86 24,42 24,14 24,02 24,40 30 1.344.669
16/5/2019 24,35 24,47 +1,07% 24,07 24,47 24,22 24,09 24,47 42 2.192.697
15/5/2019 24,00 24,21 +3,86% 23,69 24,21 23,99 24,22 24,25 57 2.082.431
14/5/2019 23,10 23,31 +0,69% 23,10 23,67 23,36 23,31 23,68 15 843.624
13/5/2019 23,50 23,15 -2,03% 23,15 23,60 23,32 23,09 23,96 58 1.956.633
10/5/2019 23,75 23,63 -0,51% 23,60 23,90 23,69 23,61 23,90 30 1.144.447
9/5/2019 23,91 23,75 +0,55% 23,48 23,91 23,75 23,55 23,75 38 1.601.073
8/5/2019 23,60 23,62 +1,07% 23,40 23,92 23,83 23,68 23,98 17 493.468
7/5/2019 23,47 23,37 +0,09% 23,09 23,47 23,31 23,35 23,37 24 1.060.836
6/5/2019 23,33 23,35 0,00% 23,12 23,95 23,26 23,30 23,96 48 2.030.987
3/5/2019 23,91 23,35 +1,13% 23,18 23,91 23,34 23,29 23,35 44 1.218.869
2/5/2019 23,92 23,09 -0,04% 22,95 23,92 23,20 23,07 23,91 52 1.954.051
30/4/2019 23,20 23,10 -0,56% 23,10 23,47 23,29 23,01 23,49 24 1.013.540
29/4/2019 22,80 23,23 +1,89% 22,80 23,98 23,44 23,23 23,50 24 750.354
26/4/2019 23,02 22,80 -0,48% 22,80 23,21 22,96 22,76 24,00 27 916.402
25/4/2019 23,05 22,91 +0,04% 22,83 23,50 22,99 22,80 23,99 39 1.007.016
24/4/2019 23,99 22,90 -1,21% 22,90 23,99 23,20 22,90 23,02 22 672.988
23/4/2019 23,99 23,18 -2,61% 23,18 23,99 23,38 22,95 23,18 29 1.078.045
22/4/2019 23,54 23,80 -0,17% 23,50 23,99 23,82 23,70 24,00 15 312.138
18/4/2019 23,92 23,84 -0,33% 23,63 23,92 23,82 23,84 23,92 13 498.044
17/4/2019 24,00 23,92 +0,38% 23,59 24,00 23,74 23,90 24,48 37 3.340.225
16/4/2019 23,91 23,83 +0,59% 23,70 24,00 23,83 23,83 24,00 18 829.388
15/4/2019 23,27 23,69 -0,55% 23,27 23,76 23,55 23,69 24,80 20 723.175
12/4/2019 23,25 23,82 +2,45% 23,09 23,82 23,27 23,82 24,48 41 1.277.627
11/4/2019 23,53 23,25 -3,13% 23,11 23,97 23,41 23,25 24,10 48 1.489.511
10/4/2019 24,97 24,00 +1,69% 23,63 24,97 23,92 24,00 24,79 22 435.442
9/4/2019 23,80 23,60 -0,34% 23,60 23,95 23,69 23,59 24,00 18 694.188
8/4/2019 24,30 23,68 +0,08% 23,68 24,30 23,96 23,68 24,10 22 922.759
5/4/2019 23,98 23,66 -0,59% 23,60 23,99 23,77 23,66 24,00 32 1.026.973
4/4/2019 24,00 23,80 -4,69% 23,80 24,12 23,94 23,70 23,80 46 1.199.675
3/4/2019 24,44 24,97 +3,83% 24,02 25,99 24,30 24,30 24,98 27 1.188.375
2/4/2019 25,99 24,05 -0,74% 23,83 25,99 24,17 23,90 24,48 66 1.825.032
1/4/2019 24,90 24,23 -0,70% 24,23 24,90 24,53 23,90 24,50 37 1.589.867
29/3/2019 24,15 24,40 -0,20% 24,06 24,52 24,26 24,10 26,00 20 703.750
28/3/2019 23,91 24,45 +1,88% 23,91 24,48 24,13 24,23 25,98 6 518.890
27/3/2019 24,01 24,00 -1,64% 23,90 24,22 24,06 23,90 24,00 27 960.336
26/3/2019 24,80 24,40 -0,49% 24,40 24,80 24,51 24,21 24,60 20 767.285
25/3/2019 24,51 24,52 +0,08% 24,10 24,52 24,27 24,30 26,00 43 2.007.214
22/3/2019 24,65 24,50 -1,76% 24,38 24,98 24,52 24,38 25,10 80 3.620.565
21/3/2019 25,10 24,94 +0,40% 24,66 25,10 24,84 24,67 24,99 33 993.803
20/3/2019 25,00 24,84 -0,48% 24,52 25,00 24,77 24,92 25,97 18 978.730
19/3/2019 25,14 24,96 -0,87% 24,40 25,14 24,74 24,60 26,00 76 3.738.761
18/3/2019 25,00 25,18 +0,28% 24,90 25,20 25,05 25,00 25,20 11 408.380
15/3/2019 26,07 25,11 +0,04% 25,09 26,07 25,27 25,00 25,11 19 409.409
14/3/2019 25,12 25,10 -0,04% 24,83 25,12 25,02 25,01 26,09 21 713.348
13/3/2019 25,21 25,11 +0,04% 24,77 25,21 24,92 24,77 25,11 32 1.208.726
12/3/2019 25,03 25,10 -0,04% 24,98 25,56 25,10 24,95 25,30 26 1.403.280
11/3/2019 25,08 25,11 +0,44% 25,08 26,00 25,16 25,03 25,20 14 505.880
8/3/2019 24,94 25,00 -1,85% 24,82 25,99 25,09 24,85 25,08 30 1.242.331
7/3/2019 25,22 25,47 +0,99% 24,93 25,47 25,15 25,00 25,56 35 1.833.555
6/3/2019 25,49 25,22 -2,25% 25,22 25,80 25,54 25,22 25,70 15 521.194
1/3/2019 25,73 25,80 +0,27% 25,39 25,80 25,55 25,80 25,95 9 347.612
28/2/2019 25,99 25,73 +0,19% 25,48 26,02 25,81 25,60 27,23 15 410.405
27/2/2019 26,00 25,68 -0,19% 25,50 26,00 25,76 25,68 25,99 5 231.870
26/2/2019 25,90 25,73 -1,15% 25,29 25,99 25,47 25,43 26,05 12 519.721
25/2/2019 26,15 26,03 -0,08% 25,91 26,15 26,02 25,60 27,30 6 260.265
22/2/2019 25,61 26,05 +0,27% 25,61 26,05 25,82 26,00 26,15 6 136.894
21/2/2019 25,90 25,98 +3,01% 25,10 26,16 25,71 25,10 27,30 11 568.360
20/2/2019 26,00 25,22 -3,04% 25,22 26,40 25,91 25,21 25,90 12 583.182
19/2/2019 26,34 26,01 +1,88% 25,90 26,34 26,14 25,70 26,32 4 91.523
18/2/2019 25,50 25,53 +0,20% 25,13 25,55 25,36 25,33 26,85 21 1.349.356
15/2/2019 25,69 25,48 -1,92% 25,48 26,02 25,71 25,33 26,02 23 1.023.547
14/2/2019 26,01 25,98 +0,74% 25,50 26,01 25,98 25,70 26,85 8 233.828
13/2/2019 25,82 25,79 -0,58% 25,79 26,09 25,81 25,51 26,74 10 369.214
12/2/2019 25,60 25,94 +0,12% 25,51 26,71 25,70 25,50 26,87 7 424.174
11/2/2019 26,02 25,91 -0,99% 25,59 26,02 25,84 25,60 27,49 9 392.904
8/2/2019 26,50 26,17 +2,75% 26,00 26,50 26,34 25,59 26,20 4 100.118
7/2/2019 26,21 25,47 -0,20% 25,26 26,21 25,79 25,49 26,20 21 980.366
6/2/2019 26,78 25,52 -6,04% 25,51 27,17 26,50 25,51 26,81 20 1.415.531
5/2/2019 27,00 27,16 +1,23% 26,81 27,31 27,10 26,80 27,20 12 799.554
4/2/2019 26,40 26,83 +0,11% 26,31 27,00 26,63 26,44 27,00 17 844.224
1/2/2019 26,26 26,80 +2,10% 26,26 26,80 26,60 26,48 26,80 9 260.709
31/1/2019 26,85 26,25 -1,54% 26,25 27,28 26,61 26,00 26,74 10 420.524
30/1/2019 26,26 26,66 +0,98% 26,20 26,66 26,53 26,25 27,80 6 323.689
29/1/2019 26,15 26,40 +0,46% 26,03 26,50 26,24 26,26 26,94 8 152.201
28/1/2019 26,10 26,28 -0,68% 26,10 27,80 26,71 26,15 27,00 7 646.432
24/1/2019 26,08 26,46 +0,99% 26,00 26,48 26,25 25,80 27,58 8 320.268
23/1/2019 26,12 26,20 -0,64% 25,70 26,36 25,92 25,81 27,58 13 814.133
22/1/2019 26,19 26,37 +1,46% 26,10 26,39 26,31 26,05 26,40 12 255.278
21/1/2019 26,00 25,99 +0,39% 25,98 26,25 26,03 25,96 26,48 9 330.621
18/1/2019 25,81 25,89 -2,23% 25,81 26,00 25,88 25,81 27,00 9 302.859
17/1/2019 26,00 26,48 +2,60% 26,00 26,49 26,32 25,85 26,48 9 194.808
16/1/2019 25,80 25,81 -4,76% 25,80 26,30 25,97 25,81 26,30 8 140.290
15/1/2019 26,05 27,10 +6,27% 25,80 27,10 26,21 25,80 27,10 11 408.990
14/1/2019 25,50 25,50 0,00% 25,50 26,50 25,92 25,50 26,05 20 728.535
11/1/2019 24,71 25,50 +1,80% 24,71 25,50 25,23 25,35 25,50 18 426.473
10/1/2019 24,34 25,05 +2,50% 24,34 25,05 24,75 24,81 0,00 15 339.110
9/1/2019 24,55 24,44 +1,45% 24,01 24,98 24,52 24,35 24,44 7 269.787
8/1/2019 24,99 24,09 -2,82% 24,00 24,99 24,33 23,83 24,09 14 464.860
7/1/2019 24,00 24,79 +3,25% 23,91 24,79 24,35 24,12 24,79 21 621.062
4/1/2019 24,50 24,01 -3,96% 24,00 25,00 24,45 24,01 24,56 10 474.402
3/1/2019 23,56 25,00 +5,89% 23,56 25,00 24,32 24,01 25,00 19 817.167
2/1/2019 23,10 23,61 +3,10% 23,10 24,13 23,77 23,51 23,70 25 1.267.377
28/12/2018 23,27 22,90 -2,05% 22,90 23,40 23,16 22,02 24,19 17 660.161
27/12/2018 23,99 23,38 -0,64% 23,23 23,99 23,43 23,23 23,50 16 1.059.077
26/12/2018 23,34 23,53 +2,30% 23,03 23,53 23,29 23,33 25,30 18 833.873
21/12/2018 23,09 23,00 -0,30% 23,00 24,00 23,11 22,80 24,00 17 608.028
20/12/2018 23,95 23,07 -19,87% 23,07 23,95 23,37 23,07 23,35 14 542.388
19/12/2018 24,17 28,79 +19,96% 23,85 28,79 24,40 23,55 28,79 37 622.221
18/12/2018 24,00 24,00 +1,22% 23,75 24,00 23,91 23,85 24,00 15 645.634
17/12/2018 24,50 23,71 -1,37% 23,10 24,72 23,75 23,20 24,70 13 555.896
14/12/2018 24,30 24,04 -6,89% 23,70 24,54 24,23 23,85 24,04 26 976.524
13/12/2018 23,60 25,82 +9,41% 23,08 25,88 24,43 24,30 25,83 11 459.424
12/12/2018 23,70 23,60 -0,59% 23,42 24,39 23,63 23,60 24,39 17 633.465
11/12/2018 23,98 23,74 -1,00% 23,39 23,98 23,60 23,30 23,74 14 972.517
10/12/2018 23,98 23,98 +2,04% 23,98 23,98 23,98 23,22 23,98 3 67.144
7/12/2018 23,99 23,50 -2,04% 23,50 23,99 23,90 23,12 23,99 5 246.215
6/12/2018 23,50 23,99 +4,30% 23,05 23,99 23,50 23,30 23,99 12 296.223
5/12/2018 22,97 23,00 +0,57% 22,51 23,10 22,90 22,60 23,50 13 865.732
4/12/2018 22,74 22,87 +2,74% 22,50 22,87 22,61 22,42 22,94 19 863.942
3/12/2018 22,87 22,26 -0,63% 22,24 23,10 22,67 22,25 22,96 31 1.648.788
30/11/2018 22,50 22,40 -0,49% 22,40 23,08 22,51 22,30 23,09 11 598.880
29/11/2018 22,80 22,51 +0,49% 22,51 22,80 22,65 22,40 23,09 8 265.045
28/11/2018 22,36 22,40 +0,31% 22,36 23,00 22,77 22,40 22,99 11 808.673
27/11/2018 21,93 22,33 +1,64% 21,90 22,40 22,21 22,33 22,70 14 441.995
26/11/2018 22,50 21,97 +0,18% 21,97 23,09 22,21 21,95 22,16 14 739.786
23/11/2018 22,44 21,93 -2,10% 21,93 22,48 22,26 21,93 22,35 19 723.659
22/11/2018 22,44 22,40 0,00% 22,21 22,44 22,31 22,11 22,29 9 403.867
21/11/2018 22,27 22,40 +2,14% 21,98 22,44 22,27 22,00 22,40 12 294.093
19/11/2018 22,30 21,93 -1,22% 21,89 22,49 21,94 21,35 22,45 8 478.354
16/11/2018 21,30 22,20 +4,67% 21,30 22,20 21,87 21,41 22,50 14 643.258
14/11/2018 21,21 21,21 +0,05% 20,88 21,44 21,16 21,22 21,44 12 380.893
13/11/2018 21,71 21,20 -3,59% 21,20 21,99 21,63 21,15 21,49 24 1.073.230
12/11/2018 21,91 21,99 -0,95% 21,74 21,99 21,80 21,58 21,99 12 719.700
9/11/2018 22,79 22,20 -2,59% 21,76 22,79 22,18 21,91 22,20 17 541.393
8/11/2018 22,00 22,79 +7,25% 22,00 22,79 22,46 22,00 22,79 3 110.076
7/11/2018 22,50 21,25 -5,47% 21,25 22,78 22,13 21,35 21,79 31 1.383.424
6/11/2018 22,50 22,48 +1,49% 22,15 22,50 22,30 22,16 22,48 16 635.815
5/11/2018 22,61 22,15 -4,48% 22,10 24,49 22,64 22,10 22,79 27 1.062.199
1/11/2018 23,15 23,19 -7,72% 22,70 23,31 23,00 22,70 23,20 17 742.934
31/10/2018 22,81 25,13 +6,26% 22,80 25,13 23,45 22,82 25,14 10 356.542
30/10/2018 23,99 23,65 -0,59% 23,00 23,99 23,48 23,25 23,65 15 908.814
29/10/2018 24,02 23,79 +0,93% 23,45 24,02 23,85 23,11 23,80 13 937.307
26/10/2018 24,05 23,57 -4,19% 23,56 24,41 23,99 23,58 24,98 9 494.212
25/10/2018 24,60 24,60 -1,60% 24,60 24,60 24,60 24,20 25,00 1 19.680
24/10/2018 25,17 25,00 0,00% 24,21 25,17 24,77 25,00 25,50 5 180.873
23/10/2018 25,00 25,00 +0,40% 25,00 25,00 25,00 25,00 25,17 4 247.500
22/10/2018 24,40 24,90 +4,10% 24,20 24,90 24,38 24,25 26,98 8 270.666
19/10/2018 24,11 23,92 -0,33% 23,92 24,11 24,01 23,13 24,54 2 201.726
18/10/2018 24,05 24,00 +4,44% 24,00 24,05 24,04 23,70 24,00 2 79.345
17/10/2018 24,99 22,98 -0,13% 22,98 24,99 23,34 22,96 24,48 4 336.160
16/10/2018 23,01 23,01 +0,04% 23,01 23,01 23,01 23,00 24,25 1 227.799
15/10/2018 23,65 23,00 -2,75% 23,00 24,85 23,16 23,00 25,68 10 472.485
11/10/2018 23,70 23,65 -0,80% 23,65 23,70 23,66 23,33 23,85 2 63.900
10/10/2018 24,78 23,84 -0,54% 23,67 24,78 24,60 23,35 23,84 7 388.807
9/10/2018 23,96 23,97 -0,08% 23,61 23,97 23,64 23,40 23,96 3 104.026
8/10/2018 23,99 23,99 +4,17% 23,40 23,99 23,84 23,41 23,98 8 262.342
5/10/2018 22,57 23,03 -0,90% 22,57 23,03 22,84 23,02 23,46 2 269.546
4/10/2018 22,82 23,24 +1,00% 22,78 23,24 22,99 23,24 23,25 5 439.216
3/10/2018 23,95 23,01 -2,04% 22,56 23,95 23,43 22,82 23,30 9 405.395
2/10/2018 23,00 23,49 +3,03% 23,00 23,49 23,25 23,00 23,49 3 51.159
1/10/2018 23,98 22,80 +0,71% 22,80 23,98 23,04 22,60 23,10 4 276.589
27/9/2018 21,04 22,64 -0,70% 21,04 22,64 22,58 22,05 23,46 7 250.650
26/9/2018 22,80 22,80 +1,56% 22,80 22,80 22,80 22,21 22,74 1 68.400
24/9/2018 22,45 22,45 -1,19% 22,45 22,45 22,45 22,45 22,59 2 213.275
21/9/2018 22,71 22,72 -0,96% 22,71 22,75 22,71 22,62 22,72 4 168.077
18/9/2018 24,00 22,94 +0,53% 22,80 24,00 23,19 22,52 23,99 5 280.603
17/9/2018 22,90 22,82 +1,78% 22,70 22,90 22,77 22,55 24,00 4 179.914
14/9/2018 22,83 22,42 -1,62% 22,42 22,83 22,59 22,41 24,41 3 223.722
12/9/2018 22,85 22,79 0,00% 22,79 22,85 22,81 22,79 23,98 4 319.352
11/9/2018 22,79 22,79 -0,04% 22,79 22,79 22,79 22,79 22,98 1 2.279
10/9/2018 22,46 22,80 -0,65% 22,45 22,80 22,59 22,79 22,99 5 232.763
6/9/2018 22,53 22,95 +2,27% 22,53 22,98 22,89 22,55 22,99 4 322.888
5/9/2018 22,49 22,44 +2,47% 22,13 22,49 22,29 22,30 22,50 8 708.950
4/9/2018 20,54 21,90 -2,45% 20,54 21,96 21,39 21,90 22,38 7 194.700
3/9/2018 22,50 22,45 -1,14% 22,10 22,50 22,27 22,30 22,45 11 470.061
31/8/2018 21,70 22,71 +4,75% 21,01 22,71 21,62 21,63 22,15 5 378.522
30/8/2018 21,68 21,68 +2,99% 21,61 21,68 21,67 21,46 21,68 5 110.531
29/8/2018 21,00 21,05 -1,73% 20,62 21,05 20,83 20,95 21,17 11 402.188
28/8/2018 21,52 21,42 -1,47% 21,09 21,52 21,25 21,10 21,70 11 391.030
27/8/2018 21,62 21,74 +2,07% 21,62 21,74 21,67 21,35 22,90 2 80.198
24/8/2018 21,51 21,30 -2,07% 21,30 21,51 21,47 21,30 22,97 4 107.372
23/8/2018 21,60 21,75 -0,46% 21,31 21,75 21,58 21,35 21,75 6 110.075
22/8/2018 21,99 21,85 +0,23% 21,85 21,99 21,91 21,68 22,97 3 190.631
21/8/2018 21,65 21,80 0,00% 21,65 22,07 21,89 21,67 22,08 6 304.380
20/8/2018 21,80 21,80 +1,44% 21,67 21,80 21,77 21,50 21,80 4 100.150
17/8/2018 21,49 21,49 +0,51% 21,49 21,49 21,49 21,21 21,49 2 49.427
16/8/2018 21,79 21,38 +0,28% 21,38 21,79 21,64 21,30 21,79 3 151.505
15/8/2018 21,32 21,32 -0,37% 21,32 21,32 21,32 21,06 21,80 1 166.296
14/8/2018 21,50 21,40 -0,47% 21,30 21,50 21,36 21,35 22,97 5 188.021
10/8/2018 21,50 21,50 0,00% 21,50 21,50 21,50 21,20 22,96 1 107.500
9/8/2018 21,70 21,50 +1,18% 21,50 21,70 21,50 21,33 22,48 2 109.670
8/8/2018 21,25 21,25 -2,07% 21,25 21,25 21,25 21,00 22,97 1 2.125
7/8/2018 21,61 21,70 +0,23% 21,44 22,09 21,68 21,20 22,09 24 943.086
6/8/2018 21,81 21,65 -3,73% 21,65 21,81 21,79 21,61 21,90 5 93.710
3/8/2018 21,63 22,49 +4,02% 21,63 22,49 22,08 21,46 22,97 3 273.802
2/8/2018 21,40 21,62 +1,03% 21,40 21,62 21,50 21,30 21,62 3 341.998
1/8/2018 21,50 21,40 +3,88% 20,76 21,50 20,80 21,00 21,63 6 195.530
31/7/2018 20,61 20,60 -3,96% 20,60 20,61 20,60 20,60 22,98 6 255.446
30/7/2018 21,45 21,45 +0,23% 21,45 21,45 21,45 21,14 21,44 1 4.290
27/7/2018 21,40 21,40 +0,28% 21,40 21,40 21,40 21,21 22,99 1 53.500
26/7/2018 21,34 21,34 -0,70% 21,34 21,34 21,34 21,25 22,98 4 179.256
25/7/2018 21,48 21,49 -0,51% 21,48 21,49 21,48 21,45 22,98 2 79.490
24/7/2018 21,35 21,60 +1,65% 21,35 21,60 21,48 21,48 23,99 6 244.904
23/7/2018 21,63 21,25 -2,52% 21,07 21,80 21,33 21,14 21,24 18 669.923
20/7/2018 21,20 21,80 +1,40% 21,20 25,20 22,08 21,70 24,00 5 165.600
19/7/2018 23,85 21,50 -1,38% 21,50 23,85 21,91 21,21 21,98 4 173.145
18/7/2018 21,80 21,80 +0,46% 21,80 21,80 21,80 21,55 21,90 1 2.180
17/7/2018 21,75 21,70 +2,31% 21,61 22,00 21,61 21,70 21,80 7 218.342
16/7/2018 21,30 21,21 -1,35% 21,20 22,01 21,43 21,21 25,28 7 220.828
13/7/2018 21,70 21,50 -1,47% 21,50 22,39 21,69 21,40 21,99 7 219.134
12/7/2018 21,97 21,82 +1,02% 21,82 21,97 21,93 21,50 22,98 6 217.111
11/7/2018 21,45 21,60 -1,37% 21,30 21,69 21,49 21,32 21,85 13 460.002
10/7/2018 24,00 21,90 -0,90% 21,90 24,00 23,42 21,61 23,98 3 103.060
6/7/2018 22,10 22,10 -0,45% 22,10 22,10 22,10 20,81 22,10 1 70.720
4/7/2018 22,30 22,20 +0,91% 22,11 22,40 22,23 22,20 23,98 5 264.649
3/7/2018 23,00 22,00 -8,30% 22,00 23,00 22,40 21,70 23,98 11 685.656
2/7/2018 22,72 23,99 +0,04% 22,50 23,99 22,61 22,21 23,99 7 214.808
29/6/2018 23,99 23,98 +6,77% 22,40 23,99 23,63 22,41 23,98 6 420.777
28/6/2018 22,00 22,46 +5,35% 22,00 22,53 22,43 21,90 23,98 4 89.736
26/6/2018 21,94 21,32 +1,48% 21,32 21,94 21,80 21,30 21,94 2 215.842
25/6/2018 21,01 21,01 -4,06% 21,01 21,01 21,01 21,84 22,99 1 67.232
22/6/2018 22,00 21,90 -2,10% 21,90 22,00 21,94 21,31 21,99 2 116.300
21/6/2018 22,60 22,37 +1,68% 22,37 22,60 22,50 20,82 23,99 2 74.281
20/6/2018 22,18 22,00 +0,64% 22,00 22,18 22,14 21,95 22,50 4 312.188
19/6/2018 21,86 21,86 +1,58% 21,86 21,86 21,86 21,90 23,00 1 21.860
18/6/2018 21,98 21,52 -2,18% 21,46 24,00 23,14 21,52 23,58 5 324.000
15/6/2018 22,00 22,00 -5,98% 22,00 22,00 22,00 22,00 25,23 2 81.400
13/6/2018 23,40 23,40 +0,95% 23,40 23,40 23,40 22,76 24,99 2 208.260
12/6/2018 23,18 23,18 +0,78% 23,18 23,18 23,18 23,09 23,79 2 266.570
11/6/2018 25,22 23,00 +1,59% 23,00 25,22 24,02 22,71 23,32 5 266.625
8/6/2018 23,00 22,64 -5,27% 22,00 23,00 22,47 22,64 25,23 7 400.142
6/6/2018 24,41 23,90 -1,24% 23,90 24,41 24,15 23,11 24,99 2 33.817
5/6/2018 24,20 24,20 0,00% 24,20 24,20 24,20 24,41 25,29 1 9.680
4/6/2018 24,00 24,20 +2,98% 23,00 24,20 23,65 24,20 25,20 5 172.650
1/6/2018 23,51 23,50 +2,40% 23,50 23,51 23,50 23,20 25,20 3 202.155
30/5/2018 22,85 22,95 +0,44% 22,85 23,00 22,90 23,00 25,00 5 334.443
29/5/2018 22,50 22,85 +5,25% 22,30 22,85 22,53 22,85 23,09 9 223.095
28/5/2018 22,32 21,71 -3,30% 21,71 22,32 22,06 22,10 22,15 18 712.784
25/5/2018 22,70 22,45 -1,10% 22,45 22,95 22,60 22,32 22,69 9 434.032
24/5/2018 22,65 22,70 -0,22% 22,50 23,00 22,69 22,31 22,94 9 290.490
23/5/2018 24,00 22,75 -2,99% 22,75 24,00 23,14 22,41 22,82 12 858.608
22/5/2018 23,45 23,45 +1,25% 23,45 23,45 23,45 24,00 25,30 1 23.450
21/5/2018 22,50 23,16 +0,70% 22,50 24,50 23,92 23,16 25,25 5 303.812
18/5/2018 22,91 23,00 -1,71% 22,91 23,17 22,97 23,00 23,39 3 330.808
17/5/2018 23,50 23,40 -0,89% 23,30 23,50 23,43 22,95 23,45 6 154.659
16/5/2018 23,70 23,61 -0,80% 23,61 23,70 23,63 23,70 23,94 3 113.458
15/5/2018 24,00 23,80 -2,86% 23,80 24,30 23,99 23,70 24,00 6 196.720
14/5/2018 25,30 24,50 -0,81% 24,50 25,30 24,64 24,30 24,99 4 86.251
11/5/2018 25,50 24,70 -2,49% 24,70 25,50 25,27 24,70 25,59 6 118.790
10/5/2018 26,74 25,33 -1,05% 25,33 26,74 25,45 25,23 25,60 8 562.448
9/5/2018 25,20 25,60 +1,99% 25,20 25,80 25,61 25,36 25,70 6 320.200
8/5/2018 25,00 25,10 +0,20% 24,51 25,29 24,84 25,14 25,29 15 477.025
7/5/2018 25,15 25,05 -7,19% 25,05 25,99 25,24 24,70 25,00 7 378.671
4/5/2018 26,30 26,99 +7,96% 25,06 26,99 26,04 25,05 27,00 3 328.190
3/5/2018 24,96 25,00 -5,12% 24,96 26,50 25,76 24,96 26,49 14 1.015.273
2/5/2018 26,35 26,35 -2,37% 26,00 26,35 26,18 26,00 26,35 5 350.945
30/4/2018 25,95 26,99 -6,87% 25,94 26,99 26,07 25,81 26,98 7 508.420
27/4/2018 26,50 28,98 +6,58% 26,50 28,98 27,26 27,16 28,98 4 485.280
26/4/2018 27,30 27,19 +1,42% 27,19 27,30 27,27 25,52 28,98 2 106.371
25/4/2018 26,81 26,81 +1,13% 26,81 26,81 26,81 26,81 28,96 1 26.810
24/4/2018 26,38 26,51 +2,67% 26,38 27,00 26,60 26,51 27,97 5 391.149
23/4/2018 25,90 25,82 -0,31% 25,82 26,30 25,86 25,91 26,45 8 408.639
20/4/2018 26,15 25,90 +3,77% 25,89 26,15 25,94 25,90 29,00 4 88.202
19/4/2018 24,96 24,96 -2,12% 24,96 24,96 24,96 25,40 28,00 1 4.992
18/4/2018 25,50 25,50 -12,04% 25,50 25,50 25,50 24,96 25,93 2 71.400
16/4/2018 28,98 28,99 +7,45% 28,98 28,99 28,98 25,54 28,99 2 17.391
12/4/2018 26,98 26,98 +5,19% 26,98 26,98 26,98 25,41 26,98 1 161.880
10/4/2018 25,45 25,65 +1,06% 25,38 25,65 25,48 25,30 27,48 4 295.623
9/4/2018 26,99 25,38 -2,20% 25,37 26,99 25,40 25,65 26,99 3 149.896
6/4/2018 25,95 25,95 -0,57% 25,95 25,95 25,95 25,95 28,98 1 49.305
4/4/2018 26,00 26,10 +1,12% 25,60 26,10 25,86 25,61 27,99 8 393.140
3/4/2018 25,81 25,81 -0,73% 25,81 25,81 25,81 25,82 26,12 1 129.050
2/4/2018 26,50 26,00 -1,85% 26,00 26,50 26,19 26,00 28,96 13 715.163
29/3/2018 27,50 26,49 +0,91% 26,49 27,50 26,95 25,60 29,00 5 242.555
27/3/2018 26,38 26,25 +1,35% 25,90 26,38 26,10 26,40 27,48 5 187.965
26/3/2018 25,91 25,90 -0,23% 25,90 27,48 25,97 25,90 27,48 6 327.262
23/3/2018 25,96 25,96 -2,41% 25,96 25,96 25,96 25,71 27,48 1 38.940
22/3/2018 26,70 26,60 -1,12% 26,20 26,70 26,47 25,96 26,70 5 105.895
21/3/2018 26,50 26,90 +1,32% 26,50 26,90 26,77 26,00 27,99 2 34.810
20/3/2018 26,75 26,55 +1,61% 26,55 26,80 26,76 26,51 27,99 4 184.645
19/3/2018 26,13 26,13 +0,89% 26,13 26,13 26,13 26,01 26,30 1 60.099
16/3/2018 26,00 25,90 -2,30% 25,90 26,00 25,95 25,80 26,15 2 46.720
15/3/2018 26,51 26,51 0,00% 26,51 26,51 26,51 26,01 27,98 1 47.718
14/3/2018 26,51 26,51 +0,08% 26,51 26,51 26,51 26,11 26,51 1 84.832
13/3/2018 26,49 26,49 +3,40% 26,49 26,49 26,49 25,86 28,00 2 84.768
12/3/2018 25,50 25,62 +0,47% 25,50 25,62 25,57 25,62 26,10 6 670.162
9/3/2018 25,03 25,50 +2,00% 25,03 25,50 25,27 25,13 27,90 2 106.160
8/3/2018 25,99 25,00 +0,77% 24,79 25,99 25,12 24,08 27,40 5 394.445
7/3/2018 25,36 24,81 -0,76% 24,70 25,50 24,99 24,80 25,19 13 542.426
6/3/2018 26,19 25,00 -0,44% 25,00 26,19 25,45 25,00 25,50 8 514.286
5/3/2018 25,50 25,11 -2,49% 25,00 26,29 25,24 25,01 26,27 13 767.412
2/3/2018 25,70 25,75 +1,98% 25,70 25,75 25,73 25,31 25,72 3 74.620
1/3/2018 25,01 25,25 -0,98% 25,01 25,37 25,22 25,16 28,86 12 872.719
28/2/2018 26,49 25,50 -1,92% 25,50 26,49 25,53 24,41 25,79 6 423.930
27/2/2018 26,43 26,00 -1,63% 25,53 26,43 25,97 25,60 26,50 9 670.216
26/2/2018 26,50 26,43 -1,71% 25,75 26,50 26,16 25,75 28,90 22 1.381.564
23/2/2018 26,93 26,89 -0,41% 26,89 26,93 26,90 26,00 27,10 2 72.651
22/2/2018 27,05 27,00 -0,18% 27,00 27,05 27,02 27,00 27,45 3 329.650
21/2/2018 27,05 27,05 -0,92% 27,05 27,05 27,05 27,00 28,00 2 151.480
20/2/2018 27,30 27,30 -3,53% 27,30 27,30 27,30 27,00 28,00 2 38.220
19/2/2018 28,50 28,30 +5,01% 27,78 28,50 28,21 27,11 28,30 3 282.136
16/2/2018 26,94 26,95 -4,77% 26,94 26,95 26,94 26,94 0,00 3 272.178
15/2/2018 28,30 28,30 0,00% 28,30 28,30 28,30 26,94 0,00 3 104.710
14/2/2018 26,95 28,30 +1,98% 26,95 28,30 27,22 26,95 28,30 2 27.220
9/2/2018 27,74 27,75 -0,18% 27,74 27,75 27,74 27,11 27,75 3 110.987
8/2/2018 28,00 27,80 -0,71% 27,80 28,00 27,83 27,50 28,24 2 150.320
7/2/2018 28,00 28,00 0,00% 28,00 28,00 28,00 27,81 28,87 2 187.600
6/2/2018 27,99 28,00 +2,04% 27,55 28,00 27,88 27,50 28,00 4 197.995
5/2/2018 27,78 27,44 -5,02% 27,44 27,78 27,44 27,31 27,44 4 112.538
2/2/2018 28,89 28,89 +2,08% 28,89 28,89 28,89 27,85 28,85 1 23.112
1/2/2018 28,30 28,30 +1,07% 28,30 28,30 28,30 27,91 28,89 1 25.470
31/1/2018 28,29 28,00 -0,71% 27,74 28,29 27,92 27,61 28,30 7 684.247
30/1/2018 28,20 28,20 -0,28% 28,20 28,20 28,20 28,20 28,30 3 211.500
29/1/2018 28,30 28,28 -0,07% 24,97 28,30 27,29 27,71 28,28 14 1.146.472
26/1/2018 27,98 28,30 +1,14% 27,98 28,30 28,14 27,73 28,30 5 270.144
24/1/2018 27,25 27,98 +3,63% 27,25 27,98 27,70 27,26 27,85 15 451.548
23/1/2018 27,35 27,00 -2,00% 27,00 27,59 27,15 26,01 27,59 4 149.361
19/1/2018 27,41 27,55 -0,36% 27,41 27,56 27,52 27,65 27,94 4 115.586
18/1/2018 28,30 27,65 +1,02% 27,65 28,30 27,95 27,41 27,79 7 285.180
17/1/2018 27,37 27,37 -1,55% 27,37 27,37 27,37 27,60 28,49 1 46.529
16/1/2018 27,79 27,80 +0,04% 27,79 27,80 27,79 27,60 28,89 2 219.607
15/1/2018 27,79 27,79 +0,36% 27,79 27,79 27,79 27,60 28,89 1 138.950
12/1/2018 27,62 27,69 -4,48% 27,62 27,69 27,66 27,39 28,99 3 88.531
11/1/2018 28,99 28,99 +7,33% 28,99 28,99 28,99 27,40 28,99 1 150.748
10/1/2018 27,25 27,01 -0,88% 27,01 27,30 27,13 27,01 29,28 5 206.227
9/1/2018 27,25 27,25 -0,91% 27,25 27,25 27,25 27,25 27,34 1 212.550
8/1/2018 27,50 27,50 +0,44% 27,50 27,50 27,50 27,30 27,49 1 206.250
5/1/2018 27,36 27,38 +0,62% 27,36 27,38 27,37 27,26 28,24 3 224.472
4/1/2018 27,45 27,21 -0,69% 27,21 27,45 27,41 27,21 27,79 4 101.430
3/1/2018 27,40 27,40 -0,40% 27,40 27,40 27,40 27,31 28,25 1 60.280
2/1/2018 27,51 27,51 +5,24% 27,51 27,51 27,51 27,36 27,84 2 57.771
27/12/2017 27,79 26,14 -3,19% 26,14 27,79 27,71 26,15 28,50 7 551.611
26/12/2017 27,00 27,00 +2,08% 27,00 27,00 27,00 26,66 30,49 1 10.800
22/12/2017 26,40 26,45 +1,22% 26,40 26,45 26,40 26,40 27,00 2 153.135
21/12/2017 23,50 26,13 +1,24% 23,50 26,13 25,19 26,13 26,40 3 211.602
20/12/2017 26,00 25,81 +0,98% 25,81 26,00 25,90 25,50 26,00 3 155.411
19/12/2017 25,92 25,56 -4,91% 25,52 25,96 25,71 25,56 26,25 5 360.040
15/12/2017 26,00 26,88 +3,58% 26,00 26,88 26,12 25,55 26,88 2 263.832
14/12/2017 25,95 25,95 +3,39% 25,95 25,95 25,95 26,15 27,98 1 33.735
12/12/2017 27,48 25,10 -1,88% 25,10 27,48 26,29 25,50 27,42 3 73.612
11/12/2017 25,59 25,58 -3,11% 25,58 25,59 25,58 25,58 27,48 3 148.390
8/12/2017 25,41 26,40 +1,54% 25,41 26,40 25,72 25,60 26,32 3 56.601
7/12/2017 25,30 26,00 +0,78% 24,81 26,35 25,15 25,51 26,00 8 389.860
6/12/2017 25,80 25,80 -4,37% 25,80 25,80 25,80 25,51 27,00 4 103.200
5/12/2017 26,98 26,98 -0,04% 26,98 26,98 26,98 25,50 26,97 1 37.772
4/12/2017 25,25 26,99 +5,84% 25,25 27,00 26,71 25,31 26,99 3 66.798
1/12/2017 25,50 25,50 +0,39% 25,50 25,50 25,50 25,30 26,98 1 51.000
30/11/2017 25,50 25,40 -4,87% 25,40 25,50 25,45 25,06 25,50 2 5.090
28/11/2017 27,00 26,70 +0,75% 26,70 27,00 26,94 26,00 28,98 2 280.200
27/11/2017 26,99 26,50 +0,26% 26,50 26,99 26,75 26,20 26,60 2 208.660
24/11/2017 26,43 26,43 -1,75% 26,43 26,43 26,43 26,43 26,99 2 15.858
22/11/2017 26,60 26,90 +2,55% 26,60 26,90 26,73 26,60 26,90 2 243.290
21/11/2017 26,85 26,23 -1,02% 26,23 26,95 26,76 26,22 29,99 9 505.847
17/11/2017 27,00 26,50 +0,57% 26,50 27,00 26,77 26,21 26,99 3 125.844
16/11/2017 26,25 26,35 -1,72% 26,25 26,35 26,29 26,20 26,99 4 210.386
14/11/2017 26,81 26,81 +1,17% 26,81 26,81 26,81 26,30 27,00 1 8.043
10/11/2017 27,00 26,50 -5,36% 26,50 27,00 26,72 26,21 29,39 3 61.456
9/11/2017 28,00 28,00 +1,45% 28,00 28,00 28,00 27,30 30,00 1 249.200
8/11/2017 27,31 27,60 +2,60% 26,90 27,60 27,39 27,10 28,00 7 380.805
7/11/2017 27,51 26,90 -5,58% 26,90 27,79 27,30 26,90 27,00 10 426.033
3/11/2017 28,00 28,49 -1,76% 28,00 28,49 28,07 27,51 28,49 3 328.453
1/11/2017 29,30 29,00 -0,55% 28,80 29,30 29,02 28,62 29,32 5 165.430
30/10/2017 29,40 29,16 -0,14% 29,16 29,40 29,22 28,58 30,45 2 40.920
27/10/2017 28,68 29,20 -1,02% 28,60 29,50 28,85 28,56 29,89 8 378.002
26/10/2017 29,00 29,50 +5,28% 29,00 29,50 29,25 28,00 28,68 2 175.500
25/10/2017 28,00 28,02 +0,43% 28,00 28,15 28,06 28,02 29,98 3 179.625
24/10/2017 28,05 27,90 -1,17% 27,90 28,05 27,97 27,90 28,05 2 5.595
23/10/2017 27,99 28,23 +2,84% 27,99 28,23 28,00 27,30 28,23 5 112.008
20/10/2017 27,45 27,45 +0,51% 27,45 27,45 27,45 27,51 28,30 1 52.155
19/10/2017 27,54 27,31 -2,29% 27,31 27,54 27,45 27,31 28,98 3 274.546
18/10/2017 27,95 27,95 +1,23% 27,95 27,95 27,95 27,61 27,94 3 192.855
17/10/2017 28,00 27,61 -1,39% 27,52 28,00 27,58 27,21 27,77 7 482.701
16/10/2017 28,69 28,00 -1,06% 28,00 28,69 28,54 27,50 28,50 5 222.681
10/10/2017 27,98 28,30 +1,32% 27,98 28,60 28,35 28,30 33,50 11 414.000
9/10/2017 27,40 27,93 +1,56% 27,40 27,93 27,45 27,80 27,93 5 274.540
6/10/2017 27,50 27,50 +1,21% 27,50 27,50 27,50 26,80 28,58 2 220.000
5/10/2017 27,17 27,17 +0,63% 27,17 27,17 27,17 27,17 30,00 1 97.812
4/10/2017 27,00 27,00 0,00% 27,00 27,50 27,23 27,00 29,00 4 141.600
3/10/2017 27,00 27,00 +0,37% 27,00 27,00 27,00 26,31 27,00 2 116.100
2/10/2017 26,80 26,90 +2,55% 26,80 27,14 26,99 26,90 27,00 8 556.140
27/9/2017 26,23 26,23 -1,76% 26,23 26,23 26,23 25,01 27,90 4 123.281
26/9/2017 27,99 26,70 0,00% 26,70 27,99 26,95 26,25 26,78 4 72.777
25/9/2017 26,70 26,70 -0,67% 26,70 26,70 26,70 26,70 26,88 1 88.110
22/9/2017 26,30 26,88 +4,39% 26,30 26,88 26,74 26,01 26,88 5 61.524
21/9/2017 26,00 25,75 -0,85% 25,75 26,20 26,04 25,71 27,49 7 341.145
20/9/2017 25,70 25,97 -0,12% 25,61 26,10 25,70 25,88 26,29 8 359.880
19/9/2017 26,17 26,00 0,00% 25,80 26,17 25,92 25,90 25,99 4 334.451
18/9/2017 26,66 26,00 +0,04% 25,50 26,66 26,01 26,00 26,99 4 468.330
15/9/2017 25,22 25,99 +0,93% 25,22 26,00 25,70 25,30 26,70 7 601.593
14/9/2017 25,89 25,75 -1,34% 25,75 25,89 25,81 25,80 26,98 4 281.361
13/9/2017 24,93 26,10 +2,39% 24,84 26,10 25,37 25,02 26,98 5 583.657
12/9/2017 25,70 25,49 -0,82% 24,79 25,70 25,35 24,61 25,49 10 740.290
11/9/2017 25,10 25,70 +3,55% 25,10 25,70 25,50 25,70 26,98 2 15.300
8/9/2017 25,10 24,82 -0,72% 24,82 25,44 25,01 24,85 26,98 4 177.584
6/9/2017 25,00 25,00 -0,40% 25,00 25,00 25,00 24,82 26,98 1 125.000
5/9/2017 24,85 25,10 -6,97% 24,85 25,10 24,87 25,10 26,98 4 134.340
4/9/2017 25,00 26,98 +10,12% 24,68 26,98 24,95 24,68 26,97 5 304.417
1/9/2017 24,90 24,50 -1,65% 24,50 24,90 24,61 24,55 25,32 5 361.830
30/8/2017 25,05 24,91 -0,04% 24,90 25,05 24,99 24,91 25,20 3 62.494
29/8/2017 24,82 24,92 +0,40% 24,82 25,00 24,92 24,90 25,15 7 443.748
28/8/2017 24,80 24,82 -0,68% 24,80 24,82 24,80 24,82 24,95 2 89.296
25/8/2017 24,99 24,99 -0,44% 24,99 24,99 24,99 24,99 26,49 3 202.419
24/8/2017 25,00 25,10 -1,18% 23,80 25,10 24,52 23,81 26,49 3 210.910
23/8/2017 25,49 25,40 +1,15% 25,40 26,00 25,68 25,10 25,49 5 326.180
21/8/2017 25,20 25,11 -0,75% 25,11 25,20 25,19 25,11 25,49 2 62.982
18/8/2017 25,98 25,30 +2,22% 24,94 25,98 25,68 24,80 25,98 6 390.416
17/8/2017 24,75 24,75 +2,27% 24,75 24,75 24,75 24,21 25,98 1 222.750
16/8/2017 24,11 24,20 -0,98% 24,11 24,20 24,11 24,20 25,98 2 110.915
15/8/2017 24,44 24,44 -0,24% 24,44 24,44 24,44 24,06 25,98 1 24.440
14/8/2017 24,50 24,50 +1,16% 24,50 24,50 24,50 24,11 25,96 1 49.000
11/8/2017 24,26 24,22 -0,16% 23,90 25,98 24,45 24,01 25,98 13 924.561
9/8/2017 25,24 24,26 -6,66% 24,25 25,24 24,82 24,26 25,99 5 243.291
8/8/2017 25,00 25,99 +2,73% 25,00 25,99 25,47 24,93 25,99 11 389.842
7/8/2017 24,00 25,30 -0,35% 24,00 25,30 25,15 24,56 25,45 8 598.800
4/8/2017 24,97 25,39 +2,42% 23,90 25,39 24,61 23,51 25,30 7 337.265
3/8/2017 24,79 24,79 -2,75% 24,79 24,79 24,79 24,35 25,44 1 39.664
2/8/2017 24,30 25,49 +4,81% 24,20 25,49 24,88 24,20 25,49 10 579.883
1/8/2017 25,00 24,32 -1,94% 23,61 25,00 24,02 23,71 24,32 7 473.367
31/7/2017 24,00 24,80 +17,54% 23,92 24,80 24,10 22,51 25,50 3 221.760
27/7/2017 22,30 21,10 -5,38% 21,10 22,35 21,89 21,21 22,06 6 332.797
24/7/2017 22,30 22,30 +3,48% 22,30 22,30 22,30 21,09 24,50 1 44.600
20/7/2017 22,06 21,55 -5,32% 21,55 22,19 21,71 21,55 23,50 5 293.095
19/7/2017 23,30 22,76 +0,93% 22,76 23,30 22,82 22,16 23,00 2 114.124
14/7/2017 22,76 22,55 0,00% 22,12 23,01 22,66 22,12 23,98 6 219.887
13/7/2017 22,74 22,55 -0,53% 22,40 22,74 22,54 22,35 23,99 5 209.694
12/7/2017 22,81 22,67 -1,43% 22,01 22,81 22,48 22,01 22,67 8 454.161
11/7/2017 24,45 23,00 +1,32% 21,02 24,45 22,59 22,31 23,00 16 840.634
10/7/2017 23,49 22,70 -0,13% 22,70 23,49 23,11 22,85 24,46 3 187.198
7/7/2017 23,00 22,73 +0,31% 22,73 23,00 22,77 22,45 23,99 2 75.171
6/7/2017 23,40 22,66 -3,94% 22,66 23,40 22,73 22,65 23,50 3 275.074
4/7/2017 23,70 23,59 +3,01% 23,19 23,70 23,56 23,18 23,59 6 233.263
3/7/2017 22,95 22,90 +2,32% 22,90 22,95 22,93 23,11 24,48 2 128.410
30/6/2017 22,38 22,38 +3,56% 22,38 22,38 22,38 22,51 23,40 1 44.760
29/6/2017 21,49 21,61 +0,46% 21,40 21,61 21,45 21,81 22,99 3 281.081
28/6/2017 21,51 21,51 -2,23% 21,51 21,51 21,51 21,10 21,50 1 43.020
27/6/2017 22,26 22,00 -1,21% 22,00 22,26 22,20 22,00 23,39 2 95.484
26/6/2017 22,30 22,27 -2,41% 22,21 22,50 22,36 22,20 23,39 8 362.341
23/6/2017 22,89 22,82 +0,57% 22,52 22,89 22,66 22,61 23,39 11 605.125
22/6/2017 23,34 22,69 -2,99% 22,50 23,34 22,99 22,51 22,90 6 131.070
21/6/2017 22,77 23,39 +1,70% 22,77 23,40 22,85 22,70 24,51 5 194.304
20/6/2017 23,53 23,00 -2,25% 23,00 23,53 23,38 22,53 23,15 14 724.891
19/6/2017 22,39 23,53 +2,39% 22,39 23,89 23,57 23,53 24,99 8 422.069
16/6/2017 22,50 22,98 +5,95% 22,50 22,98 22,88 22,25 22,98 3 228.840
14/6/2017 22,94 21,69 -0,05% 21,00 22,94 21,76 21,69 22,93 9 354.778
13/6/2017 21,85 21,70 -0,05% 21,70 21,85 21,77 21,70 22,92 3 130.635
12/6/2017 21,01 21,71 +2,45% 21,01 21,71 21,35 21,36 21,71 9 412.103
9/6/2017 20,71 21,19 +1,15% 20,71 21,19 20,82 21,01 21,18 3 99.954
8/6/2017 20,95 20,95 +1,95% 20,95 20,95 20,95 20,80 21,60 1 18.855
7/6/2017 20,61 20,55 +0,64% 20,55 20,61 20,55 20,41 20,94 4 88.395
6/6/2017 20,29 20,42 -2,48% 20,29 20,42 20,32 20,36 20,42 2 107.732
5/6/2017 20,94 20,94 0,00% 20,94 20,94 20,94 20,11 20,93 1 46.068
2/6/2017 20,95 20,94 +1,40% 20,94 20,95 20,94 20,41 20,95 3 123.555
1/6/2017 20,65 20,65 +0,15% 20,65 20,65 20,65 20,25 20,64 1 41.300
31/5/2017 20,61 20,62 +3,10% 20,60 20,62 20,61 20,30 20,62 3 358.683
29/5/2017 20,00 20,00 -2,15% 20,00 20,00 20,00 20,01 20,69 1 60.000
26/5/2017 20,50 20,44 +3,18% 20,44 20,50 20,44 20,45 20,70 2 67.464
25/5/2017 20,01 19,81 -0,25% 19,81 20,01 19,89 20,00 20,69 3 51.725
24/5/2017 20,00 19,86 -3,12% 19,86 20,00 19,86 19,86 20,40 2 69.524
23/5/2017 20,50 20,50 +3,02% 20,50 20,50 20,50 19,96 20,50 1 22.550
22/5/2017 19,90 19,90 0,00% 19,90 19,90 19,90 19,13 20,55 2 99.500
19/5/2017 19,90 19,90 +2,31% 19,90 19,90 19,90 19,01 20,54 1 77.610
18/5/2017 19,49 19,45 -4,23% 18,00 19,50 19,27 18,16 19,45 11 485.818
17/5/2017 20,40 20,31 +1,75% 20,16 20,40 20,32 20,30 21,96 4 438.960
16/5/2017 19,99 19,96 -0,10% 19,85 20,19 20,00 19,96 20,49 5 370.048
15/5/2017 20,29 19,98 +0,65% 19,92 20,29 20,04 19,98 20,29 11 619.450
12/5/2017 20,10 19,85 -0,35% 19,85 20,10 19,88 19,73 20,30 4 218.693
11/5/2017 19,88 19,92 -1,39% 19,71 19,92 19,82 20,00 21,98 3 57.486
10/5/2017 20,55 20,20 +3,70% 20,20 20,55 20,30 19,66 21,00 2 71.050
9/5/2017 19,50 19,48 +0,52% 19,48 20,88 19,62 19,48 20,48 7 225.670
8/5/2017 19,48 19,38 -2,61% 19,38 19,50 19,46 19,38 20,99 5 163.546
5/5/2017 19,54 19,90 +2,05% 19,49 19,90 19,51 19,45 20,50 5 243.975
4/5/2017 19,50 19,50 -2,45% 19,50 19,50 19,50 19,49 19,50 2 68.250
3/5/2017 20,28 19,99 +2,51% 19,37 20,28 19,68 19,50 19,99 12 334.597
2/5/2017 20,50 19,50 -1,96% 19,50 20,85 19,97 19,37 20,50 15 427.444
28/4/2017 19,90 19,89 +3,06% 19,89 19,90 19,89 19,57 20,88 2 3.979
26/4/2017 19,50 19,30 -0,52% 19,30 19,98 19,53 19,30 19,98 8 486.421
25/4/2017 19,51 19,40 0,00% 19,40 19,51 19,48 19,50 19,99 2 194.847
24/4/2017 19,40 19,40 -0,51% 19,40 19,40 19,40 19,40 20,20 1 42.680
18/4/2017 19,55 19,50 -0,26% 19,50 19,55 19,51 19,30 20,00 5 152.180
17/4/2017 19,55 19,55 -2,25% 19,55 19,55 19,55 19,55 20,27 2 48.875
13/4/2017 20,00 20,00 +2,83% 20,00 20,00 20,00 20,00 21,00 1 6.000
12/4/2017 19,45 19,45 -1,72% 19,45 19,45 19,45 19,50 20,48 1 54.460
10/4/2017 20,48 19,79 +2,54% 19,48 20,48 19,78 19,31 19,80 9 413.410
7/4/2017 19,99 19,30 -0,77% 19,30 19,99 19,69 19,21 20,00 3 173.290
4/4/2017 19,50 19,45 +0,93% 19,20 19,50 19,36 19,20 19,45 10 375.591
3/4/2017 19,50 19,27 -1,18% 19,10 19,70 19,45 19,13 19,59 8 521.380
31/3/2017 20,48 19,50 +2,36% 19,50 20,48 19,99 19,20 19,50 2 39.980
30/3/2017 19,03 19,05 +0,16% 19,03 19,05 19,04 19,05 20,48 2 266.560
27/3/2017 19,15 19,02 -0,78% 19,02 20,11 19,43 19,02 21,00 6 388.612
22/3/2017 19,17 19,17 +6,74% 19,17 19,17 19,17 19,17 21,50 1 59.427
20/3/2017 17,96 17,96 -5,27% 17,96 17,96 17,96 17,96 21,48 3 53.880
17/3/2017 18,96 18,96 0,00% 18,96 18,96 18,96 18,96 20,47 1 47.400
16/3/2017 19,31 18,96 -2,52% 18,96 19,31 19,11 18,99 20,99 5 191.129
14/3/2017 19,45 19,45 -0,26% 19,45 19,45 19,45 19,11 20,98 1 33.065
13/3/2017 19,50 19,50 0,00% 19,50 19,50 19,50 19,18 20,99 2 97.500
10/3/2017 19,50 19,50 +0,26% 19,50 19,50 19,50 19,31 20,00 1 48.750
9/3/2017 19,85 19,45 +1,25% 19,45 19,85 19,68 19,00 21,49 5 275.575
8/3/2017 19,99 19,21 -2,98% 19,21 21,48 19,81 20,00 20,50 9 362.677
7/3/2017 20,25 19,80 -1,00% 19,80 20,30 20,04 19,51 20,39 7 444.935
6/3/2017 20,00 20,00 0,00% 20,00 20,00 20,00 19,80 19,90 1 2.000
3/3/2017 18,51 20,00 +11,11% 18,51 20,00 19,13 19,32 20,00 4 53.571
2/3/2017 18,49 18,00 +0,06% 17,72 18,49 17,96 18,00 18,50 7 420.376
1/3/2017 17,99 17,99 +1,70% 17,99 17,99 17,99 17,76 18,48 1 26.985
24/2/2017 17,70 17,69 -4,17% 17,69 18,00 17,78 16,56 17,69 3 195.670
23/2/2017 17,46 18,46 +5,73% 17,46 18,46 18,41 17,21 17,70 2 40.512
22/2/2017 17,40 17,46 -5,62% 17,40 17,46 17,43 17,16 17,89 4 94.146
20/2/2017 18,50 18,50 +2,83% 18,50 18,50 18,50 17,40 18,50 1 14.800
17/2/2017 17,59 17,99 +2,80% 17,59 17,99 17,66 17,10 18,49 3 81.242
15/2/2017 17,50 17,50 -0,06% 17,50 17,50 17,50 17,26 17,64 1 8.750
14/2/2017 17,40 17,51 -0,23% 16,90 17,51 17,17 17,11 18,00 7 140.860
13/2/2017 17,55 17,55 +0,29% 17,55 17,55 17,55 17,11 17,35 1 8.775
10/2/2017 18,47 17,50 0,00% 17,45 18,47 17,54 16,96 17,70 6 122.845
9/2/2017 17,49 17,50 -1,07% 17,49 17,50 17,49 17,40 17,90 2 82.233
6/2/2017 17,69 17,69 +2,25% 17,69 17,69 17,69 17,00 17,50 1 28.304
2/2/2017 17,49 17,30 -1,09% 17,30 17,49 17,39 16,82 17,30 2 97.412
1/2/2017 17,49 17,49 -0,63% 17,49 17,49 17,49 17,49 17,99 3 155.661
31/1/2017 17,60 17,60 -0,23% 17,60 17,60 17,60 17,05 18,00 1 98.560
30/1/2017 17,64 17,64 -1,40% 17,64 17,64 17,64 17,25 17,64 1 8.820
23/1/2017 18,49 17,89 -0,06% 17,89 18,49 18,36 16,03 18,49 3 174.455
19/1/2017 18,00 17,90 -1,10% 17,90 18,00 17,93 17,90 18,50 7 279.754
18/1/2017 18,10 18,10 +2,14% 18,10 18,10 18,10 18,00 18,10 1 90.500
17/1/2017 17,71 17,72 +4,17% 17,71 17,72 17,71 17,72 18,49 2 15.944
13/1/2017 17,71 17,01 0,00% 17,01 17,71 17,69 17,29 17,71 2 65.457
12/1/2017 17,01 17,01 -1,10% 17,01 17,01 17,01 17,31 18,48 2 127.575
11/1/2017 17,00 17,20 -0,52% 16,72 17,20 16,88 16,96 18,48 3 153.672
10/1/2017 17,79 17,29 +4,79% 17,29 17,83 17,61 16,81 17,89 5 190.288
9/1/2017 17,00 16,50 -2,88% 16,50 17,00 16,91 16,43 17,00 3 40.600
6/1/2017 16,99 16,99 -8,11% 16,99 16,99 16,99 15,51 17,00 1 1.699
5/1/2017 18,49 18,49 -7,23% 18,49 18,49 18,49 16,01 18,49 3 127.581
4/1/2017 16,80 19,93 +10,78% 16,80 19,98 17,57 16,95 19,93 7 163.446
3/1/2017 17,99 17,99 +8,44% 17,99 17,99 17,99 16,39 18,00 1 52.171
2/1/2017 16,59 16,59 +0,61% 16,59 16,59 16,59 16,03 20,00 1 8.295
29/12/2016 16,49 16,49 +2,42% 16,49 16,49 16,49 15,01 17,13 1 21.437
28/12/2016 16,10 16,10 +0,94% 16,10 16,10 16,10 16,10 16,49 1 8.050
27/12/2016 15,95 15,95 -6,89% 15,95 15,95 15,95 15,95 17,13 1 55.825
23/12/2016 16,72 17,13 +5,03% 16,70 17,13 16,79 16,61 17,13 5 159.564
22/12/2016 17,13 16,31 -4,06% 16,31 17,13 16,75 16,06 16,59 6 201.119
21/12/2016 17,00 17,00 -5,56% 17,00 17,00 17,00 16,81 17,10 1 168.300
19/12/2016 18,00 18,00 -0,83% 18,00 18,00 18,00 16,91 19,97 1 54.000
14/12/2016 18,15 18,15 0,00% 18,15 18,15 18,15 18,15 19,99 1 34.485
13/12/2016 18,15 18,15 0,00% 18,15 18,15 18,15 17,71 18,15 1 1.815
7/12/2016 18,15 18,15 0,00% 18,15 18,15 18,15 17,81 18,15 2 27.225
5/12/2016 18,15 18,15 +1,97% 18,15 18,15 18,15 17,81 18,15 1 27.225
1/12/2016 18,00 17,80 0,00% 17,31 18,00 17,67 17,41 19,99 8 259.821
30/11/2016 18,05 17,80 -0,28% 17,80 18,05 17,96 17,51 18,98 2 75.460
29/11/2016 17,85 17,85 +6,19% 17,85 17,85 17,85 17,31 18,97 1 53.550
28/11/2016 18,29 16,81 -2,04% 16,81 18,29 17,07 17,51 17,84 2 37.574
25/11/2016 18,00 17,16 -2,00% 17,16 18,00 17,55 17,61 17,90 7 229.920
24/11/2016 17,51 17,51 +1,16% 17,51 17,51 17,51 17,51 18,00 1 36.771
22/11/2016 17,60 17,31 -1,65% 17,31 17,60 17,56 17,31 17,60 5 253.005
21/11/2016 17,85 17,60 +1,15% 17,31 17,99 17,79 17,61 17,94 7 455.435
18/11/2016 17,40 17,40 +0,06% 17,40 17,40 17,40 17,30 18,00 1 1.740
17/11/2016 17,11 17,39 +1,70% 17,11 17,39 17,16 17,10 17,99 3 219.652
16/11/2016 16,87 17,10 +3,64% 16,87 17,10 16,99 16,51 17,10 3 95.162
14/11/2016 16,49 16,50 +9,63% 16,49 16,50 16,49 16,50 18,00 2 37.931
11/11/2016 16,10 15,05 -10,42% 15,05 16,10 15,50 15,62 16,09 8 575.267
10/11/2016 16,54 16,80 +5,07% 16,54 16,80 16,61 16,01 16,80 4 49.840
9/11/2016 16,00 15,99 +5,89% 15,90 16,00 15,96 16,10 16,58 6 265.029
8/11/2016 15,10 15,10 -10,60% 15,10 15,10 15,10 15,10 18,49 1 21.140
7/11/2016 16,89 16,89 +6,23% 16,89 16,89 16,89 15,91 16,89 1 3.378
4/11/2016 16,00 15,90 -0,63% 15,55 16,00 15,83 15,63 17,49 8 275.534
3/11/2016 16,99 16,00 -3,67% 16,00 16,99 16,59 16,00 16,79 6 340.268
1/11/2016 16,91 16,61 -4,27% 16,61 16,91 16,69 16,50 17,07 3 210.336
31/10/2016 17,54 17,35 -6,17% 17,35 17,54 17,43 17,00 17,35 4 165.592
28/10/2016 17,25 18,49 +6,94% 17,25 18,50 17,79 17,31 18,49 4 204.585
26/10/2016 17,29 17,29 +2,86% 17,29 17,29 17,29 16,80 17,29 1 8.645
25/10/2016 17,10 16,81 -1,70% 16,81 17,10 16,96 16,81 17,49 2 50.894
24/10/2016 17,10 17,10 +0,35% 17,10 17,10 17,10 17,10 17,40 1 64.980
21/10/2016 16,01 17,04 +0,95% 16,01 17,04 16,67 16,81 17,69 4 250.140
20/10/2016 16,65 16,88 +2,24% 16,65 16,88 16,73 16,61 17,49 4 249.311
19/10/2016 16,51 16,51 -0,84% 16,51 16,51 16,51 16,23 16,64 1 36.322
18/10/2016 16,65 16,65 +0,60% 16,65 16,65 16,65 16,39 16,65 1 41.625
17/10/2016 16,00 16,55 +3,44% 16,00 16,55 16,34 16,55 16,98 5 81.725
14/10/2016 16,00 16,00 +5,26% 16,00 16,00 16,00 15,80 16,00 1 8.000
11/10/2016 15,55 15,20 -3,18% 15,20 15,55 15,42 15,56 15,87 2 77.120
10/10/2016 15,70 15,70 +0,64% 15,70 15,70 15,70 15,60 16,50 1 7.850
7/10/2016 16,49 15,60 +1,96% 15,52 16,49 16,11 15,41 15,60 7 245.004
6/10/2016 15,40 15,30 -1,92% 15,30 15,40 15,35 15,33 15,58 7 214.980
5/10/2016 15,40 15,60 -5,34% 15,06 15,60 15,42 15,31 15,89 3 135.776
4/10/2016 15,69 16,48 +6,46% 15,40 16,48 15,94 15,21 16,34 5 159.416
3/10/2016 15,49 15,48 +0,13% 15,45 15,55 15,49 15,42 15,80 10 274.230
30/9/2016 15,46 15,46 -1,21% 15,46 15,46 15,46 15,00 15,45 2 49.472
27/9/2016 15,65 15,65 +5,74% 15,65 15,65 15,65 14,86 15,65 1 31.300
26/9/2016 14,80 14,80 -1,33% 14,80 14,80 14,80 14,91 15,40 2 105.080
23/9/2016 15,50 15,00 -6,89% 15,00 15,50 15,22 14,67 15,50 5 120.300
21/9/2016 16,11 16,11 +10,19% 16,11 16,11 16,11 15,60 16,29 1 74.106
20/9/2016 16,48 14,62 -5,06% 14,62 16,48 15,71 14,69 15,98 5 187.053
19/9/2016 15,01 15,40 -2,78% 15,01 15,40 15,24 14,70 15,40 4 149.438
16/9/2016 15,84 15,84 +2,19% 15,84 15,84 15,84 15,11 15,84 2 98.208
15/9/2016 15,50 15,50 -1,59% 15,50 16,00 15,64 15,50 16,39 4 187.750
14/9/2016 15,96 15,75 -1,56% 15,75 15,96 15,91 15,75 16,29 3 165.501
13/9/2016 16,00 16,00 +5,47% 16,00 16,00 16,00 15,06 16,00 1 25.600
12/9/2016 15,17 15,17 -5,01% 15,17 15,17 15,17 15,50 16,40 1 30.340
9/9/2016 15,97 15,97 -0,31% 15,97 15,97 15,97 15,17 16,47 1 9.582
8/9/2016 15,95 16,02 +6,52% 15,15 16,02 15,62 15,41 16,48 8 317.266
6/9/2016 15,04 15,04 +0,20% 15,04 15,04 15,04 15,04 16,50 1 90.240
5/9/2016 15,01 15,01 0,00% 15,01 15,01 15,01 15,06 16,49 2 54.036
2/9/2016 16,00 15,01 -2,85% 15,01 16,00 15,42 13,81 15,01 5 134.187
31/8/2016 15,45 15,45 -0,64% 15,45 15,45 15,45 15,45 16,55 1 23.175
25/8/2016 15,89 15,55 +1,97% 15,55 15,90 15,76 15,55 16,55 7 154.456
24/8/2016 15,25 15,25 -0,97% 15,25 15,25 15,25 15,50 16,20 1 45.750
19/8/2016 15,40 15,40 -6,95% 15,40 15,40 15,40 14,50 16,10 2 52.360
18/8/2016 16,54 16,55 +7,47% 14,86 16,55 15,40 15,30 16,55 6 251.150
17/8/2016 15,70 15,40 -3,45% 15,40 15,70 15,69 15,21 15,70 5 207.150
16/8/2016 15,95 15,95 +6,33% 15,95 15,95 15,95 13,95 15,95 1 31.900
15/8/2016 15,00 15,00 0,00% 15,00 15,00 15,00 14,31 16,54 2 55.500
12/8/2016 14,20 15,00 +9,49% 14,20 15,00 14,34 14,06 15,00 2 61.700
11/8/2016 14,40 13,70 -3,52% 13,70 14,40 14,24 13,65 14,20 5 314.919
10/8/2016 14,20 14,20 -5,33% 14,20 14,20 14,20 14,20 14,99 1 51.120
8/8/2016 15,05 15,00 -0,60% 15,00 15,05 15,03 15,00 16,48 3 150.330
5/8/2016 15,09 15,09 -2,01% 15,09 15,09 15,09 15,22 16,54 2 104.121
4/8/2016 15,03 15,40 +1,99% 15,03 15,40 15,10 14,95 16,54 4 158.555
3/8/2016 13,03 15,10 +2,03% 13,03 15,40 15,08 14,95 15,75 8 291.178
2/8/2016 15,00 14,80 -3,83% 14,70 15,00 14,81 14,80 14,91 6 216.330
1/8/2016 14,80 15,39 +3,99% 14,80 15,39 15,23 14,80 15,39 2 41.140
29/7/2016 13,77 14,80 +5,71% 13,77 14,80 14,72 13,77 14,80 3 41.237
28/7/2016 14,40 14,00 -4,76% 14,00 14,65 14,59 13,77 14,00 8 157.587
27/7/2016 14,40 14,70 +5,45% 14,40 14,70 14,57 14,30 14,70 5 160.280
26/7/2016 13,65 13,94 +1,38% 13,65 14,00 13,73 13,77 13,94 3 185.465
21/7/2016 13,02 13,75 +8,52% 13,02 13,75 13,70 13,10 13,75 6 185.041
15/7/2016 12,67 12,67 +4,19% 12,67 12,67 12,67 12,67 13,90 1 72.219
14/7/2016 12,16 12,16 -3,87% 12,16 12,16 12,16 12,16 13,73 1 52.288
12/7/2016 12,65 12,65 +1,61% 12,65 12,66 12,65 12,26 12,70 4 155.600
11/7/2016 12,45 12,45 +4,36% 12,45 12,45 12,45 12,50 12,95 1 29.880
5/7/2016 11,93 11,93 -7,52% 11,93 11,93 11,93 11,94 12,80 1 47.720
4/7/2016 14,39 12,90 -7,86% 12,30 14,39 12,68 12,31 12,90 4 96.383
1/7/2016 14,00 14,00 +8,36% 14,00 14,00 14,00 13,75 14,49 1 29.400
30/6/2016 12,80 12,92 -0,46% 12,80 12,92 12,83 12,92 14,00 2 152.716
29/6/2016 12,39 12,98 +4,68% 12,39 12,98 12,50 12,19 12,98 3 50.002
28/6/2016 12,45 12,40 -0,80% 12,40 12,45 12,43 11,56 12,40 3 57.195
27/6/2016 12,99 12,50 +0,56% 12,50 12,99 12,63 11,56 12,25 2 69.485
24/6/2016 12,43 12,43 +1,06% 12,43 12,43 12,43 11,80 12,80 1 99.440
22/6/2016 12,30 12,30 +2,67% 12,30 12,30 12,30 11,70 12,39 1 1.230
20/6/2016 12,00 11,98 +0,08% 11,98 12,00 11,98 11,56 12,25 2 16.780
15/6/2016 12,45 11,97 -2,68% 11,97 12,45 12,30 11,80 12,44 11 269.408
14/6/2016 12,28 12,30 0,00% 12,28 12,30 12,28 11,70 12,40 4 128.994
13/6/2016 12,30 12,30 -1,60% 12,30 12,30 12,30 12,30 13,32 1 20.910
10/6/2016 12,50 12,50 +2,88% 12,50 12,50 12,50 12,15 12,50 1 25.000
8/6/2016 12,57 12,15 -2,02% 12,15 12,57 12,51 12,15 12,45 3 85.105
7/6/2016 12,50 12,40 -1,90% 12,40 12,74 12,51 12,40 12,41 4 25.025
6/6/2016 12,50 12,64 -1,86% 12,50 12,64 12,56 12,36 12,64 2 60.322
3/6/2016 12,88 12,88 +0,63% 12,88 12,88 12,88 11,86 12,60 1 96.600
30/5/2016 12,80 12,80 -1,92% 12,80 12,80 12,80 12,20 12,95 1 64.000
27/5/2016 13,35 13,05 +3,98% 13,05 13,35 13,16 11,70 13,05 2 39.480
25/5/2016 12,20 12,55 +0,48% 12,20 12,55 12,47 12,55 14,50 4 130.968
24/5/2016 12,50 12,49 -0,48% 11,76 12,50 12,27 11,95 12,40 8 191.450
23/5/2016 12,74 12,55 +0,80% 12,28 12,74 12,64 11,85 12,55 3 65.750
20/5/2016 12,70 12,45 -6,04% 11,71 12,70 12,36 11,90 12,65 6 274.600
19/5/2016 13,25 13,25 -2,21% 13,25 13,25 13,25 13,00 13,29 2 66.250
17/5/2016 13,55 13,55 +0,37% 13,55 13,55 13,55 13,25 14,39 1 25.745
16/5/2016 13,08 13,50 +7,06% 13,08 13,50 13,22 13,50 18,49 2 39.660
13/5/2016 12,61 12,61 +7,69% 12,61 12,61 12,61 12,48 13,50 1 64.311
12/5/2016 11,71 11,71 -5,49% 11,71 11,71 11,71 11,71 13,00 1 2.342
11/5/2016 12,50 12,39 -0,08% 12,01 12,50 12,09 11,90 12,39 4 133.018
10/5/2016 12,05 12,40 +5,89% 12,05 12,70 12,29 11,70 12,20 7 140.180
9/5/2016 12,42 11,71 -2,01% 11,70 12,42 12,08 11,71 12,00 6 160.737
5/5/2016 11,95 11,95 +0,50% 11,95 11,95 11,95 11,95 12,49 1 32.265
4/5/2016 11,71 11,89 -3,33% 11,70 11,89 11,79 11,90 13,00 3 96.691
3/5/2016 12,00 12,30 +3,02% 12,00 12,30 12,24 11,70 12,18 6 243.620
2/5/2016 12,05 11,94 +0,76% 11,18 12,05 11,59 11,51 11,94 3 56.814
29/4/2016 11,31 11,85 +5,80% 11,30 12,10 11,49 11,85 12,09 9 246.062
28/4/2016 11,20 11,20 +8,74% 11,20 11,20 11,20 11,20 11,49 1 22.400
26/4/2016 10,04 10,30 +3,00% 10,04 10,30 10,21 10,00 11,49 4 126.680
25/4/2016 10,00 10,00 -8,17% 10,00 10,00 10,00 9,85 10,50 1 8.000
20/4/2016 10,60 10,89 +1,59% 10,41 10,89 10,65 10,10 10,80 5 235.446
19/4/2016 10,45 10,72 +0,19% 10,45 10,72 10,59 10,46 11,02 2 68.897
18/4/2016 10,70 10,70 +2,88% 10,70 10,70 10,70 10,45 10,70 2 90.950
15/4/2016 10,76 10,40 -2,80% 10,40 10,76 10,58 10,00 10,76 2 101.640
14/4/2016 10,70 10,70 +0,38% 10,70 10,70 10,70 10,01 10,79 1 74.900
12/4/2016 10,66 10,66 +4,41% 10,66 10,66 10,66 10,05 10,95 1 21.320
8/4/2016 10,00 10,21 +2,10% 10,00 10,55 10,46 9,67 10,21 5 162.213
6/4/2016 10,00 10,00 0,00% 10,00 10,00 10,00 9,50 10,00 1 48.000
4/4/2016 10,00 10,00 +2,99% 10,00 10,22 10,10 9,66 10,00 4 99.056
1/4/2016 9,71 9,71 -2,90% 9,71 9,71 9,71 9,20 10,29 1 27.188
31/3/2016 10,20 10,00 -6,80% 10,00 10,20 10,05 9,76 10,40 3 131.690
30/3/2016 10,50 10,73 +8,27% 10,50 10,73 10,68 10,10 10,73 2 53.420
29/3/2016 9,91 9,91 -0,90% 9,91 9,91 9,91 9,71 10,50 1 69.370
28/3/2016 10,00 10,00 +6,38% 10,00 10,00 10,00 9,72 10,20 1 44.000
23/3/2016 9,40 9,40 -0,63% 9,40 9,40 9,40 9,04 9,40 1 54.520
22/3/2016 9,50 9,46 +4,99% 8,80 9,50 9,34 8,80 9,46 6 167.261
21/3/2016 8,59 9,01 -2,07% 8,59 9,01 8,80 9,01 9,40 2 79.200
18/3/2016 9,20 9,20 +1,10% 9,20 9,20 9,20 8,90 9,50 1 4.600
17/3/2016 9,10 9,10 -3,19% 9,10 9,10 9,10 8,90 9,10 2 27.300
16/3/2016 9,40 9,40 +5,26% 9,40 9,40 9,40 8,90 9,40 3 75.200
15/3/2016 9,49 8,93 0,00% 8,93 9,49 9,06 8,42 9,49 5 130.495
11/3/2016 9,10 8,93 0,00% 8,93 9,10 8,99 9,00 9,50 4 118.738
10/3/2016 9,10 8,93 +3,84% 8,93 9,49 9,22 9,00 9,40 6 98.749
8/3/2016 8,41 8,60 +2,38% 8,41 8,90 8,62 8,80 9,00 6 72.453
7/3/2016 8,40 8,40 -1,18% 8,40 8,40 8,40 8,41 8,90 1 17.640
4/3/2016 8,60 8,50 -0,58% 8,50 8,60 8,55 8,35 8,50 3 52.210
3/3/2016 8,80 8,55 +5,56% 8,55 8,90 8,75 8,30 8,55 4 113.765
29/2/2016 8,50 8,10 -1,22% 8,10 8,50 8,38 8,00 8,30 2 30.200
26/2/2016 7,80 8,20 -6,71% 7,80 8,79 8,05 7,75 8,79 7 252.108
25/2/2016 8,79 8,79 +9,88% 8,79 8,79 8,79 7,80 8,30 2 15.822
24/2/2016 8,00 8,00 +1,91% 8,00 8,00 8,00 7,90 8,25 1 29.600
23/2/2016 7,86 7,85 -10,69% 7,85 7,86 7,85 7,90 8,10 2 142.953
22/2/2016 8,79 8,79 +11,83% 8,79 8,79 8,79 8,00 8,20 1 1.758
17/2/2016 7,86 7,86 -6,65% 7,86 7,86 7,86 7,95 8,26 1 5.502
15/2/2016 8,00 8,42 +3,31% 8,00 8,42 8,28 8,00 8,60 4 132.514
12/2/2016 8,44 8,15 -6,32% 8,15 8,44 8,26 7,80 8,42 4 104.997
11/2/2016 8,30 8,70 0,00% 8,30 8,70 8,43 7,10 8,99 4 78.470
10/2/2016 8,65 8,70 +9,16% 8,65 8,70 8,69 7,12 8,70 4 88.655
4/2/2016 7,97 7,97 -4,21% 7,97 7,97 7,97 8,20 8,63 1 19.925
3/2/2016 8,70 8,32 -2,12% 8,32 8,75 8,53 8,01 8,75 5 163.000
2/2/2016 8,30 8,50 +5,46% 8,00 8,89 8,32 8,50 8,73 5 82.458
1/2/2016 8,45 8,06 -5,18% 8,06 8,45 8,20 8,30 8,70 2 68.068
29/1/2016 8,30 8,50 -10,53% 8,18 8,51 8,40 8,01 8,95 5 85.745
27/1/2016 8,90 9,50 +14,46% 8,90 9,50 9,14 8,30 8,46 4 118.925
26/1/2016 8,60 8,30 -3,49% 8,30 8,60 8,50 8,30 8,89 2 53.550
22/1/2016 8,60 8,60 0,00% 8,60 8,60 8,60 8,60 8,84 1 8.600
20/1/2016 8,60 8,60 -3,26% 8,60 8,60 8,60 8,60 8,90 1 31.820
19/1/2016 8,89 8,89 +1,60% 8,89 8,89 8,89 8,50 8,89 1 18.669
18/1/2016 8,75 8,75 -1,35% 8,75 8,75 8,75 8,01 8,89 1 26.250
14/1/2016 8,88 8,87 +0,68% 8,80 8,88 8,85 8,87 9,99 3 42.498
13/1/2016 8,81 8,81 -2,00% 8,81 8,81 8,81 8,81 9,99 1 22.025
12/1/2016 8,99 8,99 -9,83% 8,99 9,99 9,01 8,80 9,99 3 91.998
7/1/2016 8,80 9,97 +13,30% 8,80 9,97 9,53 8,90 9,97 3 76.250
5/1/2016 8,87 8,80 -0,68% 8,80 8,87 8,82 8,80 9,99 3 88.281
30/12/2015 9,00 8,86 -55,66% 8,86 9,00 8,91 8,87 14,99 4 87.330
29/12/2015 19,98 19,98 +119,32% 19,98 19,98 19,98 9,21 14,80 1 3.996
28/12/2015 9,51 9,11 -2,04% 9,11 9,51 9,30 9,95 19,99 7 104.219
23/12/2015 8,85 9,30 -1,06% 8,85 9,30 9,09 9,00 9,30 5 103.716
22/12/2015 9,30 9,40 +4,33% 9,30 9,40 9,37 8,85 9,40 4 48.760
21/12/2015 9,49 9,01 -8,99% 9,01 9,49 9,33 8,90 10,00 5 129.721
18/12/2015 9,58 9,90 -1,98% 9,58 9,90 9,60 9,70 9,90 2 10.570
15/12/2015 10,10 10,10 +0,50% 10,10 10,10 10,10 9,80 11,00 1 30.300
11/12/2015 10,05 10,05 +0,50% 10,05 10,05 10,05 9,59 10,05 1 23.115
10/12/2015 10,00 10,00 +0,50% 10,00 10,00 10,00 9,80 10,29 1 30.000
9/12/2015 9,95 9,95 -0,50% 9,95 9,95 9,95 9,71 9,95 2 81.590
7/12/2015 10,00 10,00 +2,04% 10,00 10,00 10,00 9,95 10,00 1 5.000
2/12/2015 9,81 9,80 -2,00% 9,80 10,00 9,87 9,51 9,80 5 158.925
1/12/2015 10,00 10,00 0,00% 10,00 10,20 10,10 10,00 10,19 12 367.736
30/11/2015 10,00 10,00 -7,83% 9,86 10,00 9,92 10,00 10,49 4 91.290
27/11/2015 10,00 10,85 +9,05% 10,00 10,85 10,56 10,01 10,85 4 31.700
23/11/2015 10,01 9,95 -0,50% 9,95 10,01 9,97 9,92 10,50 3 120.695
19/11/2015 10,00 10,00 0,00% 10,00 10,00 10,00 9,93 10,95 3 33.000
18/11/2015 10,02 10,00 0,00% 10,00 10,02 10,00 10,00 10,88 2 99.020
16/11/2015 10,00 10,00 -9,01% 10,00 10,00 10,00 10,00 10,99 2 99.000
13/11/2015 10,99 10,99 +5,67% 10,99 10,99 10,99 9,91 10,99 1 21.980
11/11/2015 10,41 10,40 +0,97% 10,40 10,41 10,40 10,15 10,99 2 68.685
5/11/2015 10,31 10,30 0,00% 10,30 10,31 10,30 10,01 11,30 3 87.610
4/11/2015 10,15 10,30 +2,79% 10,15 10,30 10,22 10,30 11,87 3 115.550
3/11/2015 11,00 10,02 -4,57% 10,02 11,00 10,52 10,02 10,99 4 132.669
30/10/2015 10,50 10,50 +0,57% 10,50 10,50 10,50 10,50 11,00 1 15.750
29/10/2015 9,91 10,44 -2,70% 9,91 10,60 10,50 10,44 10,99 3 39.923
26/10/2015 11,80 10,73 -2,45% 10,73 11,80 11,08 9,90 10,75 2 16.630
22/10/2015 11,12 11,00 -3,08% 11,00 11,12 11,02 10,64 11,20 2 60.620
21/10/2015 11,25 11,35 +1,34% 10,50 11,35 11,13 10,50 11,35 6 150.380
20/10/2015 11,00 11,20 +1,82% 11,00 11,20 11,03 10,70 11,19 2 100.460
14/10/2015 11,00 11,00 +1,10% 11,00 11,00 11,00 10,53 11,85 1 35.200
8/10/2015 10,88 10,88 -1,09% 10,88 10,88 10,88 10,95 11,49 1 51.136
7/10/2015 11,00 11,00 -1,70% 11,00 11,00 11,00 10,80 11,49 1 27.500
6/10/2015 11,19 11,19 -0,53% 11,19 11,19 11,19 11,04 11,49 1 78.330
2/10/2015 11,24 11,25 +2,27% 11,24 11,25 11,24 10,95 11,25 4 195.613
1/10/2015 11,16 11,00 -1,70% 11,00 11,16 11,05 11,00 11,50 3 75.168
30/9/2015 11,19 11,19 -0,09% 11,19 11,19 11,19 10,90 11,19 1 30.213
29/9/2015 11,00 11,20 +2,75% 11,00 11,20 11,13 10,02 11,49 4 114.680
28/9/2015 10,90 10,90 -2,68% 10,90 10,90 10,90 10,55 10,98 1 26.160
25/9/2015 11,20 11,20 +2,75% 11,20 11,20 11,20 10,90 11,49 1 49.280
22/9/2015 11,20 10,90 -0,91% 10,90 11,20 10,95 10,90 11,50 4 121.590
21/9/2015 11,05 11,00 +1,38% 11,00 11,05 11,01 10,40 11,50 4 164.096
18/9/2015 10,86 10,85 +1,12% 10,85 10,86 10,85 10,70 10,99 2 34.721
17/9/2015 10,95 10,73 -2,45% 10,72 10,95 10,91 10,56 11,09 3 117.900
16/9/2015 10,50 11,00 +4,66% 10,50 11,00 10,73 10,90 11,50 4 104.155
15/9/2015 10,70 10,51 -4,28% 10,51 10,98 10,68 10,16 10,50 5 193.358
14/9/2015 10,98 10,98 +9,04% 10,98 10,98 10,98 10,60 10,99 1 8.784
11/9/2015 10,07 10,07 -8,45% 10,07 10,07 10,07 10,01 10,99 1 7.049
10/9/2015 9,90 11,00 +8,06% 9,90 11,00 10,01 10,00 11,00 2 67.100
8/9/2015 10,45 10,18 0,00% 10,18 10,45 10,36 10,18 10,50 3 89.107
4/9/2015 10,18 10,18 -3,96% 10,18 10,18 10,18 10,18 11,00 1 1.018
3/9/2015 10,60 10,60 -0,75% 10,60 10,60 10,60 10,50 11,00 1 53.000
1/9/2015 10,42 10,68 +3,99% 10,42 10,99 10,52 10,42 10,99 6 257.982
31/8/2015 10,27 10,27 -0,29% 10,27 10,27 10,27 10,01 10,27 1 2.054
28/8/2015 10,56 10,30 -2,28% 10,30 10,56 10,35 10,16 10,94 2 87.014
27/8/2015 10,00 10,54 +0,38% 10,00 10,54 10,44 10,54 10,56 5 95.084
26/8/2015 10,50 10,50 +6,60% 10,50 10,50 10,50 10,01 10,40 2 61.950
24/8/2015 10,29 9,85 -5,56% 9,85 10,50 10,20 9,95 10,54 9 178.555
21/8/2015 10,43 10,43 -1,60% 10,43 10,43 10,43 10,43 10,77 2 13.559
20/8/2015 10,60 10,60 -1,85% 10,60 10,60 10,60 10,58 10,77 1 99.640
19/8/2015 10,80 10,80 -1,82% 10,80 10,80 10,80 10,30 11,59 2 64.800
14/8/2015 11,00 11,00 +1,85% 11,00 11,43 11,14 10,70 11,00 4 28.987
13/8/2015 10,80 10,80 -1,82% 10,80 10,80 10,80 10,56 11,00 1 86.400
12/8/2015 11,00 11,00 +2,71% 11,00 11,00 11,00 10,72 11,73 1 99.000
11/8/2015 10,50 10,71 -3,51% 10,50 10,71 10,60 10,71 11,58 2 10.605
10/8/2015 10,03 11,10 +2,68% 10,03 11,10 10,39 10,90 11,20 9 199.553
7/8/2015 10,81 10,81 0,00% 10,81 10,81 10,81 10,02 10,91 1 5.405
6/8/2015 10,81 10,81 0,00% 10,81 10,81 10,81 10,51 10,81 3 35.673
5/8/2015 10,81 10,81 -2,08% 10,81 10,81 10,81 10,54 10,81 1 35.673
4/8/2015 10,85 11,04 +3,18% 10,85 11,10 10,97 10,84 11,04 5 288.594
3/8/2015 10,70 10,70 +0,94% 10,70 10,70 10,70 10,90 11,72 1 29.960
31/7/2015 10,79 10,60 -1,76% 10,60 10,98 10,90 10,57 10,88 5 123.258
30/7/2015 10,90 10,79 -0,46% 10,79 10,90 10,79 10,80 10,90 3 52.887
29/7/2015 11,00 10,84 -1,36% 10,84 11,00 10,86 10,79 10,95 10 265.014
27/7/2015 11,05 10,99 -1,17% 10,99 11,05 11,00 10,92 10,99 5 78.107
23/7/2015 11,12 11,12 -0,63% 11,12 11,12 11,12 11,00 11,16 1 23.352
22/7/2015 11,20 11,19 -0,09% 11,19 11,44 11,26 10,90 11,10 10 185.832
21/7/2015 11,27 11,20 0,00% 11,20 11,27 11,24 11,20 11,68 2 111.314
20/7/2015 11,95 11,20 -0,88% 11,20 11,95 11,80 11,20 11,40 7 146.335
14/7/2015 11,30 11,30 -0,09% 11,30 11,30 11,30 11,21 11,96 1 22.600
10/7/2015 11,70 11,31 -3,33% 11,31 11,99 11,45 11,31 11,85 6 131.769
8/7/2015 11,80 11,70 +0,43% 11,70 11,80 11,72 11,31 12,00 2 41.050
7/7/2015 11,80 11,65 -3,16% 11,65 11,80 11,72 11,65 12,00 2 117.220
6/7/2015 12,03 12,03 +1,95% 12,03 12,03 12,03 11,98 12,20 1 9.624
3/7/2015 11,80 11,80 -1,67% 11,80 11,80 11,80 11,65 12,90 1 9.440
2/7/2015 12,00 12,00 +2,13% 12,00 12,00 12,00 11,80 12,08 1 28.800
1/7/2015 12,12 11,75 -3,69% 11,75 12,12 12,01 11,71 12,21 12 210.197
30/6/2015 12,14 12,20 0,00% 12,00 12,50 12,08 12,12 12,90 7 236.816
29/6/2015 12,51 12,20 0,00% 12,20 12,51 12,36 12,01 12,94 3 92.740
25/6/2015 12,20 12,20 -1,61% 12,20 12,20 12,20 12,05 12,40 1 61.000
24/6/2015 12,40 12,40 +2,14% 12,40 12,40 12,40 12,05 12,33 1 9.920
23/6/2015 12,39 12,14 -1,70% 12,14 12,40 12,26 12,10 12,50 4 125.105
19/6/2015 12,45 12,35 +0,16% 12,35 12,45 12,40 12,11 12,99 4 199.645
18/6/2015 12,98 12,33 -0,56% 12,15 12,98 12,59 12,26 13,00 6 220.367
17/6/2015 12,30 12,40 +2,06% 12,30 12,40 12,39 12,05 12,49 2 13.630
16/6/2015 12,44 12,15 +0,08% 12,01 12,44 12,26 12,15 12,79 4 134.900
15/6/2015 12,50 12,14 -5,82% 12,14 12,50 12,32 12,30 12,60 3 160.160
12/6/2015 12,89 12,89 +2,71% 12,89 12,89 12,89 12,31 12,89 1 34.803
11/6/2015 12,61 12,55 -1,95% 12,55 12,61 12,59 12,50 12,88 5 199.062
10/6/2015 13,49 12,80 -1,39% 12,80 13,49 12,94 12,56 13,28 6 269.299
8/6/2015 12,99 12,98 0,00% 12,98 12,99 12,98 12,98 13,44 2 109.042
5/6/2015 13,02 12,98 -5,39% 12,98 13,02 13,01 13,01 13,50 2 88.524
2/6/2015 13,60 13,72 +4,73% 13,60 13,72 13,67 13,21 13,72 2 79.324
1/6/2015 13,70 13,10 -0,38% 13,02 13,70 13,28 13,06 13,70 4 265.600
29/5/2015 13,50 13,15 -4,15% 13,14 13,50 13,26 13,05 13,50 4 195.027
28/5/2015 13,72 13,72 +4,57% 13,72 13,72 13,72 13,20 13,53 1 68.600
27/5/2015 13,85 13,12 -5,34% 13,12 13,85 13,52 13,12 13,85 4 135.270
26/5/2015 13,51 13,86 -0,72% 13,51 13,86 13,51 13,70 13,85 2 102.711
25/5/2015 14,00 13,96 -2,17% 13,58 14,00 13,82 13,48 13,96 10 356.679
22/5/2015 14,27 14,27 +1,71% 13,88 14,27 14,14 13,88 14,27 8 277.276
21/5/2015 14,02 14,03 +3,54% 14,02 14,03 14,02 14,03 14,28 2 85.543
20/5/2015 14,00 13,55 -2,59% 13,55 14,00 13,87 13,58 14,28 10 277.465
19/5/2015 14,28 13,91 -1,35% 13,91 14,28 13,96 13,91 14,28 12 293.347
18/5/2015 14,30 14,10 -3,62% 14,10 14,30 14,14 14,10 14,28 11 342.407
15/5/2015 14,60 14,63 +0,90% 14,60 14,63 14,62 14,44 15,18 2 105.306
14/5/2015 14,50 14,50 +1,05% 14,50 14,50 14,50 14,50 15,23 1 50.750
13/5/2015 14,15 14,35 +1,41% 14,13 14,35 14,24 14,11 15,20 3 17.090
12/5/2015 14,80 14,15 -3,08% 14,15 14,80 14,45 14,15 14,29 29 304.924
8/5/2015 14,70 14,60 -2,01% 14,60 15,09 14,73 14,66 15,10 5 275.514
6/5/2015 14,51 14,90 -1,32% 14,50 15,09 14,77 14,75 15,10 5 178.777
5/5/2015 15,19 15,10 0,00% 15,10 15,19 15,17 14,62 15,05 4 198.818
4/5/2015 16,40 15,10 +3,35% 15,05 16,40 15,54 15,20 16,26 4 21.762
30/4/2015 14,00 14,61 -10,97% 14,00 14,61 14,05 14,62 15,10 3 92.766
29/4/2015 16,41 16,41 +9,62% 16,41 16,41 16,41 14,20 16,10 1 49.230
28/4/2015 14,97 14,97 -2,35% 14,97 14,97 14,97 14,02 14,97 1 59.880
27/4/2015 15,19 15,33 +2,00% 14,75 15,33 15,17 14,75 16,43 8 139.570
24/4/2015 15,00 15,03 +1,55% 14,40 15,03 14,92 15,00 15,03 6 223.876
23/4/2015 14,99 14,80 +2,07% 14,80 14,99 14,97 14,41 15,00 3 161.721
22/4/2015 14,03 14,50 -0,55% 14,01 14,50 14,16 14,50 14,99 3 162.850
20/4/2015 14,58 14,58 +4,07% 14,58 14,58 14,58 14,04 14,99 1 16.038
17/4/2015 14,01 14,01 -0,28% 14,01 14,01 14,01 14,01 14,58 1 1.401
16/4/2015 14,58 14,05 -0,99% 14,05 14,58 14,18 14,04 14,15 11 268.082
15/4/2015 14,19 14,19 +0,85% 14,19 14,19 14,19 14,11 14,35 1 69.531
14/4/2015 14,23 14,07 -1,12% 14,07 14,23 14,11 14,03 14,56 4 190.541
13/4/2015 14,39 14,23 -1,86% 14,23 14,39 14,37 14,23 14,50 3 143.732
10/4/2015 14,68 14,50 -1,29% 14,50 14,68 14,60 14,52 15,08 8 283.270
9/4/2015 14,99 14,69 -3,92% 14,69 14,99 14,77 14,69 15,08 5 230.432
8/4/2015 15,05 15,29 +3,31% 14,73 15,29 14,95 14,71 15,29 12 426.181
7/4/2015 14,96 14,80 -2,25% 14,80 14,96 14,85 14,80 16,35 6 152.956
6/4/2015 15,40 15,14 +0,26% 15,14 15,40 15,17 15,10 15,14 3 100.184
2/4/2015 15,65 15,10 -1,31% 15,10 16,43 15,96 15,09 15,15 4 172.422
1/4/2015 16,45 15,30 0,00% 15,27 16,45 16,07 15,25 16,31 9 335.913
31/3/2015 15,30 15,30 -2,24% 15,30 15,30 15,30 15,27 16,47 1 15.300
30/3/2015 15,65 15,65 +0,32% 15,65 15,65 15,65 15,27 16,47 1 20.345
27/3/2015 15,60 15,60 +1,56% 15,60 15,60 15,60 15,27 16,47 2 104.520
26/3/2015 15,48 15,36 -0,78% 15,36 15,48 15,39 15,36 16,37 4 246.348
25/3/2015 15,69 15,48 -1,34% 15,48 15,69 15,55 15,40 16,49 2 23.325
24/3/2015 15,69 15,69 0,00% 15,69 15,69 15,69 15,69 16,49 1 23.535
23/3/2015 16,49 15,69 +0,51% 15,69 16,49 16,36 15,69 16,49 2 163.620
20/3/2015 15,80 15,61 -2,19% 15,61 15,80 15,66 15,65 16,47 7 266.349
19/3/2015 15,96 15,96 +0,13% 15,96 15,96 15,96 15,61 15,95 1 15.960
18/3/2015 15,94 15,94 +4,25% 15,94 15,94 15,94 15,51 15,94 1 15.940
17/3/2015 15,29 15,29 -1,61% 15,29 15,29 15,29 15,29 15,89 1 41.283
16/3/2015 15,54 15,54 -0,26% 15,54 15,54 15,54 15,54 16,65 1 21.756
12/3/2015 15,50 15,58 +2,50% 15,50 15,58 15,52 15,58 16,50 2 130.392
11/3/2015 15,22 15,20 +1,54% 15,20 15,22 15,21 14,56 16,49 3 18.262
10/3/2015 14,97 14,97 -0,20% 14,97 14,97 14,97 14,81 16,49 1 5.988
9/3/2015 15,35 15,00 -2,28% 15,00 16,01 15,35 14,53 16,49 5 296.310
6/3/2015 15,35 15,35 -0,97% 15,35 15,35 15,35 15,36 16,49 2 41.445
5/3/2015 14,51 15,50 +5,23% 14,51 15,50 15,09 15,15 15,60 3 48.313
4/3/2015 15,12 14,73 -4,97% 14,73 15,12 15,02 14,70 15,00 4 299.022
3/3/2015 15,79 15,50 -5,89% 15,50 15,79 15,64 15,20 15,50 2 6.258
2/3/2015 15,38 16,47 +6,95% 15,20 16,47 15,72 16,00 16,47 9 454.570
27/2/2015 15,50 15,40 -1,41% 15,40 15,60 15,44 15,30 15,56 6 219.250
26/2/2015 15,62 15,62 -2,38% 15,62 15,64 15,62 15,44 16,49 3 87.520
25/2/2015 16,00 16,00 +2,89% 16,00 16,00 16,00 15,08 16,00 1 25.600
24/2/2015 15,55 15,55 +3,32% 15,55 15,55 15,55 15,11 16,40 1 101.075
23/2/2015 15,60 15,05 -2,71% 15,05 15,75 15,51 15,05 16,48 6 220.310
13/2/2015 15,51 15,47 -3,31% 15,47 15,51 15,48 15,57 15,95 2 72.789
12/2/2015 16,00 16,00 0,00% 16,00 16,00 16,00 15,51 16,00 1 28.800
10/2/2015 16,00 16,00 +0,63% 16,00 16,00 16,00 16,00 16,44 1 16.000
6/2/2015 15,90 15,90 -2,45% 15,90 15,90 15,90 14,65 16,30 1 79.500
5/2/2015 16,24 16,30 +0,37% 16,24 16,30 16,26 16,30 16,50 3 104.111
4/2/2015 16,24 16,24 -0,06% 16,23 16,24 16,23 15,81 16,24 3 56.830
3/2/2015 16,25 16,25 +7,05% 16,25 16,25 16,25 15,76 16,25 1 37.375
30/1/2015 15,75 15,18 -5,13% 15,18 15,75 15,40 15,50 16,29 4 46.208
29/1/2015 16,01 16,00 -0,06% 15,75 16,01 15,92 15,75 16,10 5 264.338
28/1/2015 16,01 16,01 -0,56% 16,01 16,01 16,01 16,01 16,29 1 96.060
27/1/2015 16,30 16,10 -1,23% 16,10 18,00 16,30 16,02 18,00 8 182.668
26/1/2015 16,30 16,30 -0,61% 16,30 16,30 16,30 16,20 16,30 1 6.520
23/1/2015 16,15 16,40 +0,61% 16,15 16,40 16,19 16,05 16,19 2 38.860

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.