O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CGRA4F - GRAZZIOTIN - PN

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 27,84 27,25 -1,73% 27,00 28,87 27,66 27,06 27,55 120 1.797.956
5/9/2025 27,50 27,73 +0,84% 27,35 27,93 27,63 27,36 27,84 61 1.177.363
4/9/2025 27,98 27,50 -1,08% 27,47 28,08 27,80 27,45 28,08 51 1.167.656
3/9/2025 27,45 27,80 +0,87% 27,35 27,80 27,64 27,46 27,80 54 1.105.821
2/9/2025 27,75 27,56 -0,33% 26,80 27,75 27,31 27,26 27,65 75 1.540.724
1/9/2025 27,62 27,65 +0,55% 27,47 27,85 27,64 27,43 27,78 73 1.824.654
29/8/2025 27,49 27,50 +1,07% 26,51 27,69 27,35 27,50 27,54 80 1.119.021
28/8/2025 27,33 27,21 +0,22% 27,20 27,55 27,40 27,20 27,40 40 748.222
27/8/2025 26,65 27,15 +2,26% 26,42 27,15 26,91 27,03 27,15 55 912.415
26/8/2025 26,50 26,55 +0,61% 26,22 26,79 26,49 26,55 26,72 58 927.165
25/8/2025 25,53 26,39 +0,73% 25,53 26,45 26,11 26,39 26,45 51 1.039.425
22/8/2025 25,53 26,20 +1,16% 25,53 26,41 25,87 26,05 26,20 79 1.055.793
21/8/2025 26,10 25,90 +0,54% 25,54 26,10 25,78 25,85 26,07 51 1.266.155
20/8/2025 25,60 25,76 +0,19% 25,32 26,03 25,74 25,51 25,93 100 1.949.091
19/8/2025 26,09 25,71 -0,23% 25,00 26,89 25,78 25,50 25,72 128 2.179.172
18/8/2025 26,00 25,77 -1,90% 25,77 26,69 26,15 25,77 26,00 118 2.113.567
15/8/2025 25,58 26,27 +1,08% 25,58 26,49 26,13 25,86 26,44 115 2.093.074
14/8/2025 26,45 25,99 -1,74% 25,99 26,63 26,12 25,97 25,99 225 3.634.444
13/8/2025 27,27 26,45 -2,33% 26,45 27,30 26,84 26,45 26,77 134 1.965.132
12/8/2025 27,48 27,08 -1,60% 26,96 27,49 27,27 27,10 27,45 62 1.148.411
11/8/2025 27,37 27,52 +1,96% 26,87 27,56 27,32 27,07 27,56 58 800.484
8/8/2025 26,69 26,99 +1,09% 26,69 27,20 26,94 26,92 27,01 48 977.961
7/8/2025 26,49 26,70 +1,02% 26,39 26,93 26,61 26,57 26,80 70 1.147.235
6/8/2025 26,66 26,43 -0,38% 26,35 26,72 26,49 26,40 26,49 84 2.045.736
5/8/2025 26,98 26,53 -1,23% 26,20 26,98 26,59 26,47 26,55 98 1.305.937
4/8/2025 26,90 26,86 -0,22% 26,49 27,09 26,83 26,70 26,99 66 1.735.980
1/8/2025 27,27 26,92 -0,85% 26,77 27,41 27,06 26,93 27,00 83 1.420.782
31/7/2025 27,29 27,15 -0,37% 26,90 27,77 27,27 27,05 27,30 100 951.802
30/7/2025 26,94 27,25 +1,64% 26,58 27,45 26,99 27,25 27,30 136 2.410.696
29/7/2025 26,52 26,81 +0,94% 26,31 27,03 26,72 26,76 26,99 41 815.135
28/7/2025 27,22 26,56 -3,84% 26,32 27,38 26,86 26,56 26,80 80 967.041
25/7/2025 28,24 27,62 +0,15% 27,22 28,24 27,42 27,31 27,70 42 636.196
24/7/2025 27,42 27,58 +1,62% 26,93 27,88 27,65 27,34 27,70 57 528.133
23/7/2025 26,82 27,14 +1,23% 26,82 27,54 27,06 27,14 27,74 42 822.834
22/7/2025 27,25 26,81 -2,22% 26,81 28,14 27,20 26,90 27,20 192 3.776.596
21/7/2025 27,90 27,42 -1,72% 27,27 28,01 27,65 27,37 27,67 71 1.001.028
18/7/2025 28,99 27,90 -3,63% 27,90 28,99 28,17 27,90 28,00 93 1.555.210
17/7/2025 28,89 28,95 -0,17% 28,50 29,01 28,83 28,95 28,98 75 1.413.146
16/7/2025 28,39 29,00 +1,97% 28,02 29,00 28,52 28,63 29,01 107 1.651.716
15/7/2025 28,22 28,44 +2,01% 27,89 28,57 28,30 28,39 28,45 72 1.030.299
14/7/2025 28,83 27,88 -3,19% 27,88 28,83 28,46 27,80 28,25 67 1.187.032
11/7/2025 27,81 28,80 +2,42% 27,81 28,80 28,43 28,49 28,81 67 1.160.284
10/7/2025 28,00 28,12 -0,95% 27,80 28,46 28,09 27,94 28,29 77 840.089
9/7/2025 28,40 28,39 -1,08% 28,20 28,82 28,52 28,15 28,40 42 872.806
8/7/2025 28,84 28,70 +0,21% 28,29 28,84 28,67 28,70 28,82 57 711.148
7/7/2025 29,04 28,64 -0,80% 28,00 29,06 28,58 28,62 28,81 85 1.706.647
4/7/2025 28,99 28,87 +1,76% 28,75 29,15 28,90 28,87 28,96 64 2.364.258
3/7/2025 28,14 28,37 +0,35% 28,03 28,67 28,43 28,38 28,89 76 2.516.137
2/7/2025 28,70 28,27 -1,50% 28,27 29,06 28,61 28,27 28,57 73 1.971.268
1/7/2025 28,56 28,70 +1,59% 28,50 28,95 28,62 28,70 28,75 52 2.058.220
30/6/2025 29,30 28,25 -0,88% 28,23 29,30 28,53 28,24 28,69 81 2.308.438
27/6/2025 28,50 28,50 -0,97% 28,50 28,86 28,61 28,41 29,56 54 1.705.744
26/6/2025 28,30 28,78 +1,70% 28,27 29,04 28,60 28,55 28,78 74 2.305.421
25/6/2025 28,01 28,30 -1,77% 28,01 28,42 28,20 28,15 28,31 54 1.813.807
24/6/2025 28,20 28,81 +0,70% 28,04 29,07 28,70 28,16 28,81 97 2.347.736
23/6/2025 28,73 28,61 -0,45% 28,59 28,97 28,71 28,61 28,75 48 1.527.632
20/6/2025 29,75 28,74 -2,41% 28,74 29,75 29,11 28,31 28,96 136 3.869.380
18/6/2025 28,93 29,45 +0,96% 28,41 29,45 28,98 29,00 29,36 97 3.414.278
17/6/2025 29,02 29,17 +1,46% 28,90 29,25 29,04 28,89 29,17 95 2.910.607
16/6/2025 29,03 28,75 +0,28% 28,75 29,64 29,21 28,75 29,02 92 2.614.793
13/6/2025 28,80 28,67 -0,59% 28,67 29,61 29,20 28,53 29,29 111 3.192.027
12/6/2025 29,10 28,84 +1,12% 28,80 29,30 28,97 28,80 29,04 103 3.584.818
11/6/2025 27,61 28,52 +1,75% 27,61 29,32 28,44 28,41 28,51 149 4.360.107
10/6/2025 27,26 28,03 +0,90% 27,26 28,21 27,93 27,88 28,05 76 2.595.205
9/6/2025 27,49 27,78 +0,80% 27,27 28,40 27,69 27,60 27,84 77 3.522.309
6/6/2025 27,50 27,56 -1,50% 27,27 28,16 27,62 27,40 27,56 162 7.384.570
5/6/2025 28,65 27,98 -7,35% 26,96 28,65 27,39 27,54 28,04 240 7.190.064
4/6/2025 29,49 30,20 +2,41% 29,49 33,00 29,96 30,20 30,80 238 8.646.495
3/6/2025 29,20 29,49 +3,47% 28,87 29,96 29,28 29,26 29,49 271 6.963.477
2/6/2025 28,10 28,50 +2,59% 28,10 30,50 29,03 28,50 28,93 439 9.135.451
30/5/2025 26,85 27,78 +1,39% 26,59 27,78 27,26 27,19 27,78 67 902.630
29/5/2025 26,88 27,40 +1,93% 26,88 27,60 27,23 26,95 27,40 39 942.314
28/5/2025 26,67 26,88 -0,96% 26,43 26,88 26,62 26,88 26,90 63 1.307.519
27/5/2025 26,90 27,14 +1,88% 26,52 27,35 26,99 27,12 27,35 93 1.603.440
26/5/2025 26,98 26,64 -1,30% 26,32 27,00 26,72 26,67 26,90 116 1.819.856
23/5/2025 25,90 26,99 +2,55% 25,90 26,99 26,46 26,60 26,99 90 1.836.985
22/5/2025 26,84 26,32 -1,90% 26,32 26,99 26,70 26,35 26,73 125 2.232.471
21/5/2025 27,09 26,83 -1,79% 26,83 27,42 27,15 26,85 27,00 77 1.384.827
20/5/2025 27,49 27,32 -0,76% 26,93 27,59 27,40 27,11 27,40 53 1.307.383
19/5/2025 27,22 27,53 +1,40% 27,22 27,72 27,42 27,48 27,53 65 636.299
16/5/2025 26,89 27,15 +0,97% 26,81 27,33 27,19 27,10 27,20 86 919.081
15/5/2025 26,61 26,89 +1,05% 26,59 27,28 26,97 26,81 27,18 106 1.899.384
14/5/2025 26,55 26,61 +0,23% 26,55 26,89 26,72 26,55 26,64 57 1.108.970
13/5/2025 26,83 26,55 -0,93% 26,55 26,88 26,73 26,55 26,74 61 1.398.329
12/5/2025 26,89 26,80 0,00% 26,59 26,90 26,72 26,63 26,80 67 1.723.916
9/5/2025 26,73 26,80 +1,28% 26,60 26,90 26,79 26,68 26,84 93 1.444.465
8/5/2025 26,33 26,46 +0,57% 26,25 26,46 26,33 26,26 26,47 104 1.935.364
7/5/2025 27,46 26,31 -3,73% 26,20 27,82 26,65 26,30 26,90 274 4.214.564
6/5/2025 27,06 27,33 +0,59% 26,89 27,49 27,19 27,36 27,47 67 1.120.479
5/5/2025 27,98 27,17 -2,20% 27,15 27,98 27,58 27,18 27,72 165 2.722.965
2/5/2025 27,82 27,78 +2,06% 27,50 27,98 27,70 27,52 27,78 106 1.656.630
29/4/2025 26,57 27,22 +1,76% 26,57 27,37 27,12 27,22 27,32 75 935.719
28/4/2025 27,00 26,75 +0,19% 26,57 27,00 26,74 26,71 26,75 62 949.362
25/4/2025 26,90 26,70 -1,11% 26,55 26,97 26,78 26,63 26,89 78 2.089.361
24/4/2025 26,77 27,00 +0,75% 26,77 27,00 26,87 26,90 27,05 37 376.271
23/4/2025 26,61 26,80 +0,15% 26,61 26,90 26,79 26,80 26,90 23 629.745
22/4/2025 26,81 26,76 -0,63% 26,55 26,96 26,73 26,70 26,76 49 1.029.261
17/4/2025 26,94 26,93 +0,60% 26,49 27,04 26,89 26,80 26,90 41 1.062.510
16/4/2025 26,62 26,77 0,00% 26,62 26,93 26,83 26,77 26,95 54 933.768
15/4/2025 26,78 26,77 +1,36% 26,52 26,95 26,73 26,76 26,94 54 981.351
14/4/2025 26,76 26,41 -1,93% 26,41 26,76 26,55 26,41 26,66 63 974.471
11/4/2025 26,01 26,93 +4,10% 26,01 26,94 26,50 26,41 26,93 56 906.372
10/4/2025 26,10 25,87 -0,35% 25,75 26,47 26,15 25,87 26,41 67 1.014.782
9/4/2025 25,80 25,96 -0,54% 25,75 26,50 26,25 26,09 26,35 46 624.850
8/4/2025 26,30 26,10 -3,76% 25,93 27,06 26,62 25,70 26,60 51 1.067.847
7/4/2025 26,98 27,12 -1,53% 26,60 27,29 26,87 27,10 27,12 131 2.383.665
4/4/2025 27,13 27,54 -0,04% 26,98 27,56 27,36 27,31 27,53 43 976.909
3/4/2025 27,49 27,55 +1,03% 27,33 27,98 27,46 27,36 27,67 28 692.179
2/4/2025 27,18 27,27 -0,69% 27,00 28,00 27,52 27,15 27,35 74 1.087.290
1/4/2025 26,93 27,46 -1,36% 26,93 28,00 27,61 27,54 27,69 51 861.664
31/3/2025 27,06 27,84 +3,11% 26,70 28,08 27,34 27,11 27,97 142 2.310.361
28/3/2025 27,13 27,00 0,00% 26,83 27,20 26,99 27,00 27,37 24 296.890
27/3/2025 27,73 27,00 -1,85% 26,64 27,73 27,05 27,00 27,55 49 687.242
26/3/2025 28,40 27,51 -2,41% 27,51 29,49 27,99 27,23 27,58 132 2.903.318
25/3/2025 26,88 28,19 +3,64% 26,03 28,68 27,62 28,15 28,35 89 1.831.500
24/3/2025 27,22 27,20 +1,27% 27,14 28,00 27,54 27,36 27,95 138 2.035.462
21/3/2025 27,32 26,86 -3,35% 26,86 27,72 27,25 26,89 27,33 47 1.311.099
20/3/2025 26,80 27,79 +3,81% 26,34 27,79 27,04 27,58 27,79 88 1.722.867
19/3/2025 26,57 26,77 +2,45% 26,23 26,77 26,53 26,44 27,00 71 803.948
18/3/2025 26,61 26,13 -2,13% 25,82 26,76 26,39 26,13 26,58 94 1.343.665
17/3/2025 26,35 26,70 +2,57% 26,04 27,72 26,60 26,70 26,72 149 2.059.393
14/3/2025 25,70 26,03 +2,40% 25,64 26,25 26,07 25,90 26,10 60 776.997
13/3/2025 26,00 25,42 -0,70% 25,38 26,00 25,57 25,42 25,65 29 429.583
12/3/2025 25,39 25,60 +1,63% 25,28 25,60 25,44 25,46 25,60 34 488.607
11/3/2025 25,42 25,19 -0,83% 25,15 25,52 25,25 25,18 25,29 47 681.856
10/3/2025 25,40 25,40 -0,31% 25,38 26,17 25,50 25,39 25,49 40 734.400
7/3/2025 25,35 25,48 +0,51% 25,35 26,22 25,61 25,48 25,74 39 1.024.622
6/3/2025 25,60 25,35 -0,90% 25,23 26,23 25,58 25,24 25,51 91 984.830
5/3/2025 25,69 25,58 -1,04% 25,45 25,77 25,57 25,45 25,72 55 1.043.344
28/2/2025 25,67 25,85 +0,39% 25,57 25,98 25,82 25,75 25,86 45 924.610
27/2/2025 25,95 25,75 -0,50% 25,61 25,95 25,79 25,63 25,77 54 1.160.711
26/2/2025 25,72 25,88 +0,82% 25,62 26,07 25,81 25,81 25,99 70 970.489
25/2/2025 25,89 25,67 -0,85% 25,52 26,04 25,72 25,70 25,90 62 998.265
24/2/2025 25,74 25,89 -0,42% 25,74 26,01 25,87 25,82 25,89 24 152.687
21/2/2025 25,89 26,00 +0,93% 25,74 26,03 25,88 25,80 26,00 38 872.284
20/2/2025 25,85 25,76 -0,35% 25,61 26,28 25,78 25,72 25,79 80 920.475
19/2/2025 26,45 25,85 -0,84% 25,85 26,74 26,05 25,85 25,97 43 1.287.338
18/2/2025 26,20 26,07 -0,53% 26,04 26,27 26,16 26,05 26,21 30 321.815
17/2/2025 25,51 26,21 +1,20% 25,51 26,35 26,11 26,20 26,30 44 1.151.687
14/2/2025 25,88 25,90 +0,31% 25,79 26,06 25,89 25,90 26,00 61 802.777
13/2/2025 26,00 25,82 0,00% 25,66 26,18 25,92 25,83 25,92 21 308.542
12/2/2025 25,95 25,82 -1,19% 25,71 25,95 25,78 25,80 25,93 36 900.030
11/2/2025 26,08 26,13 +0,93% 26,00 26,18 26,11 26,00 26,15 21 454.329
10/2/2025 26,08 25,89 +0,62% 25,76 26,08 25,87 25,88 25,90 41 693.470
7/2/2025 25,81 25,73 -0,39% 25,73 26,40 25,99 25,72 26,02 50 1.596.079
6/2/2025 26,01 25,83 -1,07% 25,70 26,26 25,87 25,80 25,86 50 959.781
5/2/2025 26,02 26,11 +0,31% 25,75 26,11 25,97 25,78 26,11 80 2.592.664
4/2/2025 25,88 26,03 -0,19% 25,88 26,03 25,96 25,97 26,04 32 823.153
3/2/2025 25,98 26,08 0,00% 25,69 26,23 26,01 26,08 26,16 44 1.654.445
31/1/2025 26,60 26,08 -2,58% 26,08 26,60 26,29 26,08 26,43 50 1.319.930
30/1/2025 26,18 26,77 +2,18% 26,18 26,77 26,33 26,28 26,78 24 537.222
29/1/2025 26,16 26,20 +0,04% 26,16 26,38 26,23 26,20 26,24 28 1.351.265
28/1/2025 26,40 26,19 -1,13% 26,19 26,81 26,43 26,19 26,45 46 1.829.198
27/1/2025 26,13 26,49 +0,38% 26,12 26,98 26,31 26,44 27,00 40 865.653
24/1/2025 26,18 26,39 +0,11% 26,12 26,59 26,33 26,25 26,39 27 779.549
23/1/2025 26,69 26,36 -2,37% 26,22 26,97 26,51 26,22 26,83 46 1.309.630
22/1/2025 26,96 27,00 +0,15% 26,48 27,00 26,66 26,57 26,89 36 1.191.999
21/1/2025 26,60 26,96 +1,54% 26,55 26,96 26,78 26,60 27,04 17 1.194.689
20/1/2025 27,50 26,55 -4,87% 26,52 27,68 27,19 26,55 27,88 91 1.976.787
17/1/2025 28,40 27,91 -1,69% 27,91 28,45 28,27 27,91 28,36 78 4.459.631
16/1/2025 27,85 28,39 +3,42% 27,70 28,65 28,04 27,88 28,50 252 7.802.930
15/1/2025 27,01 27,45 -0,07% 27,01 27,84 27,42 27,45 27,74 146 3.052.159
14/1/2025 27,27 27,47 +2,04% 27,27 27,78 27,46 27,45 28,01 170 4.561.884
13/1/2025 28,00 26,92 -3,75% 26,78 28,40 27,45 26,67 27,37 124 2.797.573
10/1/2025 27,44 27,97 +1,93% 27,41 28,00 27,87 27,87 27,97 95 2.824.211
9/1/2025 26,95 27,44 +1,63% 26,95 27,49 27,40 27,41 27,44 41 1.189.478
8/1/2025 26,44 27,00 +0,07% 26,11 27,00 26,82 26,97 27,39 61 1.408.052
7/1/2025 26,04 26,98 +1,66% 26,04 27,37 26,89 26,98 27,06 101 2.716.278
6/1/2025 25,00 26,54 +5,19% 25,00 26,59 26,19 26,48 26,54 105 2.535.618
3/1/2025 25,97 25,23 -2,81% 24,83 25,98 25,33 25,36 25,46 117 1.998.851
2/1/2025 25,51 25,96 +0,27% 25,51 26,54 25,92 25,68 26,09 89 1.534.625
30/12/2024 26,59 25,89 -2,63% 25,45 26,59 26,05 25,88 25,89 54 1.018.774
27/12/2024 26,60 26,59 +0,49% 26,06 26,60 26,40 26,49 26,67 68 1.420.807
26/12/2024 25,80 26,46 +5,17% 25,01 26,52 26,01 26,45 26,49 123 2.078.222
23/12/2024 24,95 25,16 +1,62% 24,33 25,70 25,32 25,00 25,50 88 2.185.914
20/12/2024 23,95 24,76 +4,47% 23,95 25,52 24,42 24,75 25,25 108 2.259.734
19/12/2024 23,50 23,70 -7,60% 23,20 25,39 23,84 23,70 24,19 135 3.028.050
18/12/2024 25,74 25,65 -0,93% 25,21 26,00 25,47 25,27 25,66 296 3.786.252
17/12/2024 25,90 25,89 +0,15% 25,23 25,90 25,58 25,48 25,89 138 2.358.750
16/12/2024 25,82 25,85 -1,49% 25,52 26,52 25,84 25,65 25,87 101 1.455.119
13/12/2024 25,89 26,24 +2,94% 25,60 26,49 26,11 26,24 26,29 123 2.159.637
12/12/2024 25,60 25,49 -2,04% 25,28 25,96 25,69 25,28 25,51 43 549.883
11/12/2024 26,00 26,02 +0,23% 25,75 26,02 25,87 25,89 26,03 56 1.063.476
10/12/2024 25,98 25,96 -0,04% 25,88 26,00 25,96 25,48 25,96 24 433.650
9/12/2024 26,48 25,97 +0,93% 25,51 26,48 26,07 25,96 26,11 75 1.016.950
6/12/2024 25,20 25,73 +2,14% 25,19 26,22 25,78 25,92 26,03 90 1.670.796
5/12/2024 25,20 25,19 -0,63% 25,19 25,52 25,29 25,19 25,28 61 1.221.699
4/12/2024 25,76 25,35 +0,32% 25,16 25,76 25,32 25,30 25,34 96 524.176
3/12/2024 25,25 25,27 +0,68% 25,20 26,54 25,76 25,20 25,28 145 3.183.972
2/12/2024 25,09 25,10 +0,44% 24,75 25,25 25,05 25,05 25,17 89 1.212.458
29/11/2024 25,30 24,99 -1,19% 24,64 25,30 24,94 24,92 25,00 129 1.863.642
28/11/2024 25,09 25,29 +0,56% 24,74 25,29 24,98 24,85 25,29 117 1.669.015
27/11/2024 25,66 25,15 -0,24% 25,03 25,66 25,13 25,07 25,16 18 349.366
26/11/2024 25,34 25,21 0,00% 25,21 25,89 25,52 25,11 25,22 39 579.530
25/11/2024 25,28 25,21 +0,40% 25,16 26,23 25,72 25,32 25,39 101 1.478.995
22/11/2024 25,30 25,11 -0,48% 24,85 25,30 25,10 25,00 25,25 75 1.114.774
21/11/2024 25,06 25,23 -1,37% 24,84 25,43 25,14 25,29 25,33 91 965.558
19/11/2024 25,19 25,58 +2,28% 25,19 25,69 25,45 25,49 25,59 55 857.723
18/11/2024 25,78 25,01 -2,84% 25,01 25,78 25,36 25,16 25,29 55 735.725
14/11/2024 25,14 25,74 +2,71% 25,10 26,11 25,64 25,20 25,72 121 1.774.777
13/11/2024 24,80 25,06 +1,95% 24,36 25,09 24,73 24,90 25,08 96 1.132.791
12/11/2024 24,78 24,58 -0,12% 24,48 24,96 24,73 24,58 24,95 57 793.996
11/11/2024 24,77 24,61 +1,19% 24,40 25,25 24,87 24,38 24,81 95 1.253.944
8/11/2024 24,46 24,32 -0,16% 24,15 24,46 24,29 24,20 24,46 55 1.222.197
7/11/2024 24,36 24,36 -1,89% 24,30 24,75 24,37 24,43 24,45 23 628.814
6/11/2024 24,30 24,83 +1,89% 24,00 24,84 24,37 24,20 24,84 83 1.150.305
5/11/2024 24,25 24,37 +1,54% 23,95 24,46 24,19 24,20 24,37 103 1.379.360
4/11/2024 24,87 24,00 -4,04% 23,75 25,00 24,16 24,00 24,21 202 3.254.746
1/11/2024 25,13 25,01 +0,04% 24,64 25,13 24,99 24,86 25,12 49 799.939
31/10/2024 25,03 25,00 -0,40% 25,00 25,17 25,04 25,00 25,15 27 658.592
30/10/2024 25,10 25,10 -0,20% 25,06 25,25 25,18 25,10 25,19 31 395.467
29/10/2024 25,15 25,15 -0,04% 25,05 25,36 25,14 25,03 25,15 33 279.135
28/10/2024 25,18 25,16 +0,64% 25,01 25,36 25,12 25,20 25,30 43 605.474
25/10/2024 24,95 25,00 0,00% 24,94 25,36 25,08 25,00 25,10 64 639.671
24/10/2024 24,94 25,00 -0,56% 24,86 25,38 25,11 24,88 25,17 38 886.624
23/10/2024 25,01 25,14 +0,52% 24,91 25,47 25,08 24,95 25,48 57 574.367
22/10/2024 25,05 25,01 -0,44% 25,01 25,51 25,10 25,01 25,24 30 677.714
21/10/2024 25,10 25,12 -0,44% 25,00 25,45 25,22 25,10 25,33 57 716.485
18/10/2024 25,20 25,23 +0,60% 25,00 25,54 25,15 25,15 25,38 82 1.481.482
17/10/2024 25,46 25,08 -1,49% 25,08 25,46 25,15 25,07 25,20 46 598.786
16/10/2024 25,13 25,46 +1,31% 25,13 25,46 25,26 25,13 25,47 55 477.574
15/10/2024 25,40 25,13 +0,04% 25,12 25,40 25,21 25,11 25,13 40 751.396
14/10/2024 25,32 25,12 -0,44% 25,12 25,50 25,29 25,12 25,25 38 690.614
11/10/2024 25,10 25,23 +0,40% 24,97 25,31 25,17 25,22 25,30 66 981.719
10/10/2024 25,21 25,13 +0,04% 25,13 25,27 25,14 25,10 25,14 19 460.066
9/10/2024 25,01 25,12 -1,37% 25,01 25,50 25,30 25,10 25,12 72 1.528.168
8/10/2024 25,11 25,47 -0,47% 25,09 25,57 25,33 25,37 25,49 46 744.875
7/10/2024 25,19 25,59 +1,59% 25,19 25,80 25,41 25,55 25,60 96 1.888.096
4/10/2024 25,04 25,19 +0,60% 24,96 25,19 25,04 25,05 25,20 70 921.736
3/10/2024 25,18 25,04 -0,08% 24,98 25,18 25,02 25,03 25,13 33 875.791
2/10/2024 25,03 25,06 -0,16% 24,88 25,09 25,05 25,00 25,14 48 1.057.363
1/10/2024 24,97 25,10 -0,20% 24,96 25,17 25,05 25,05 25,09 63 1.608.471
30/9/2024 24,96 25,15 +0,56% 24,96 25,15 25,09 25,08 25,15 25 529.460
26/9/2024 25,03 25,01 +0,24% 25,01 25,14 25,05 25,00 25,07 29 501.144
25/9/2024 25,05 24,95 +0,32% 24,83 25,05 24,96 24,96 24,99 53 604.253
24/9/2024 24,89 24,87 -0,08% 24,87 25,08 24,93 24,87 25,08 69 760.477
23/9/2024 25,00 24,89 -1,11% 24,81 25,10 24,95 24,89 24,99 37 656.430
20/9/2024 24,81 25,17 +1,00% 24,81 25,30 24,94 25,00 25,17 85 1.479.453
19/9/2024 25,20 24,92 -1,11% 24,92 25,59 25,11 24,90 25,04 61 1.002.044
18/9/2024 25,05 25,20 +0,16% 25,05 25,28 25,24 25,17 25,25 42 525.013
17/9/2024 24,82 25,16 +0,36% 24,82 25,16 24,97 25,11 25,17 92 1.580.734
16/9/2024 24,95 25,07 -0,04% 24,91 25,22 25,05 25,07 25,24 87 1.836.574
13/9/2024 25,23 25,08 +0,32% 24,96 25,24 25,04 25,01 25,12 78 1.690.435
12/9/2024 25,23 25,00 -0,91% 25,00 25,23 25,07 25,01 25,14 61 942.714
11/9/2024 25,08 25,23 +0,84% 24,96 25,23 25,06 25,11 25,24 40 864.690
10/9/2024 25,23 25,02 -1,11% 24,84 25,23 24,96 24,96 25,08 81 1.435.325
9/9/2024 25,15 25,30 +1,61% 25,02 25,34 25,15 24,96 25,24 70 1.172.170
6/9/2024 25,32 24,90 -1,43% 24,90 25,49 25,23 25,00 25,16 132 1.287.102
5/9/2024 25,59 25,26 -0,90% 25,26 25,60 25,42 25,26 25,78 78 2.242.897
4/9/2024 25,43 25,49 -0,39% 25,32 25,59 25,45 25,43 25,59 71 1.382.283
3/9/2024 25,85 25,59 -0,54% 25,44 25,98 25,53 25,44 25,60 54 1.501.309
2/9/2024 25,32 25,73 +1,50% 25,29 26,00 25,61 25,77 25,85 96 2.223.259
30/8/2024 25,65 25,35 -0,47% 25,35 25,65 25,49 25,35 25,43 62 1.183.143
29/8/2024 25,70 25,47 -0,12% 25,47 25,87 25,59 25,46 25,80 101 2.324.356
28/8/2024 25,80 25,50 -1,16% 25,50 25,80 25,59 25,50 25,66 76 1.453.871
27/8/2024 25,76 25,80 +0,39% 25,64 25,88 25,76 25,74 25,80 47 994.565
26/8/2024 26,06 25,70 -0,39% 25,70 26,10 25,93 25,69 25,75 82 1.040.030
23/8/2024 25,50 25,80 +1,74% 25,50 25,85 25,72 25,65 25,80 35 699.703
22/8/2024 25,84 25,36 -1,86% 25,36 25,84 25,47 25,20 25,36 56 1.309.468
21/8/2024 25,97 25,84 -1,11% 25,55 26,02 25,85 25,55 25,93 78 1.726.820
20/8/2024 25,50 26,13 +2,43% 25,45 26,13 25,67 25,47 26,10 130 2.616.002
19/8/2024 25,85 25,51 +0,39% 25,39 26,45 25,79 25,50 25,74 163 2.283.261
16/8/2024 25,17 25,41 -0,24% 25,17 25,88 25,54 25,27 25,91 56 1.330.823
15/8/2024 25,50 25,47 +0,83% 25,19 25,58 25,39 25,43 25,47 36 866.001
14/8/2024 25,54 25,26 -1,33% 25,26 25,87 25,64 25,27 25,47 88 1.543.947
13/8/2024 25,57 25,60 +1,19% 25,03 25,60 25,45 25,44 25,59 90 1.919.123
12/8/2024 25,19 25,30 +1,16% 24,95 25,62 25,24 25,30 25,40 145 2.411.117
9/8/2024 25,31 25,01 -1,19% 24,61 25,36 25,10 25,01 25,18 110 2.380.366
8/8/2024 25,00 25,31 +1,32% 24,97 25,52 25,22 25,01 25,50 45 673.437
7/8/2024 25,54 24,98 -1,23% 24,75 25,54 25,00 24,94 24,99 74 1.257.978
6/8/2024 24,99 25,29 +2,55% 24,69 25,60 24,83 24,80 25,47 97 1.567.364
5/8/2024 24,80 24,66 -1,71% 24,53 25,00 24,72 24,68 24,80 138 2.853.026
2/8/2024 25,19 25,09 -0,16% 24,98 25,50 25,13 25,03 25,51 66 932.488
1/8/2024 24,89 25,13 +0,88% 24,86 25,27 25,10 25,13 25,19 103 1.267.754
31/7/2024 24,88 24,91 +0,12% 24,84 25,17 24,93 24,88 24,94 75 1.458.750
30/7/2024 25,41 24,88 -0,16% 24,80 25,42 24,87 24,81 24,91 68 1.024.799
29/7/2024 25,22 24,92 -3,00% 24,81 25,60 25,11 24,84 24,92 152 2.210.338
26/7/2024 25,65 25,69 -0,31% 25,43 25,81 25,56 25,46 25,69 81 1.020.108
25/7/2024 25,64 25,77 +0,51% 25,61 25,88 25,74 25,53 25,74 30 723.548
24/7/2024 25,70 25,64 -0,43% 25,50 26,16 25,84 25,68 25,95 64 956.136
23/7/2024 25,46 25,75 +0,04% 25,46 26,00 25,74 25,72 25,79 81 1.451.757
22/7/2024 25,65 25,74 +0,55% 25,46 26,17 25,75 25,68 25,88 46 1.125.414
19/7/2024 25,99 25,60 +0,16% 25,57 25,99 25,72 25,60 25,75 20 630.262
18/7/2024 25,90 25,56 -0,81% 25,56 25,95 25,79 25,56 25,75 76 1.744.040
17/7/2024 25,90 25,77 -0,46% 25,76 26,00 25,84 25,80 25,89 41 1.245.642
16/7/2024 25,94 25,89 -0,31% 25,78 26,17 25,88 25,81 25,93 54 1.594.575
15/7/2024 25,91 25,97 +0,23% 25,72 25,97 25,86 25,89 26,18 81 1.678.696
12/7/2024 25,77 25,91 +0,66% 25,77 26,17 25,98 25,91 26,05 100 1.091.258
11/7/2024 25,73 25,74 +0,94% 25,73 25,90 25,80 25,75 25,88 56 1.912.334
10/7/2024 25,77 25,50 -0,97% 25,50 25,96 25,68 25,45 25,50 68 1.289.224
9/7/2024 25,34 25,75 -0,35% 25,28 25,76 25,57 25,58 25,76 74 1.263.642
8/7/2024 26,01 25,84 +1,33% 25,41 26,01 25,70 25,84 25,89 123 1.609.363
5/7/2024 25,79 25,50 -0,51% 25,26 26,03 25,43 25,53 26,02 81 1.421.614
4/7/2024 25,02 25,63 +2,15% 25,01 25,81 25,30 25,62 26,00 107 2.343.022
3/7/2024 25,20 25,09 -0,48% 25,02 25,65 25,26 25,16 25,26 80 1.379.525
2/7/2024 25,61 25,21 -1,18% 25,02 25,61 25,22 25,10 25,23 186 2.592.768
1/7/2024 25,42 25,51 +0,04% 25,15 25,62 25,46 25,51 25,62 88 2.836.897
28/6/2024 25,66 25,50 -0,70% 25,35 26,29 25,69 25,31 25,51 125 2.191.493
27/6/2024 25,13 25,68 +2,35% 25,10 26,54 26,02 25,65 25,73 125 2.698.720
26/6/2024 26,01 25,09 -5,50% 24,80 26,01 25,00 25,08 25,30 139 3.582.924
25/6/2024 27,20 26,55 -2,39% 26,37 27,62 26,81 26,55 26,69 168 2.676.299
24/6/2024 26,58 27,20 +2,49% 26,58 27,32 27,14 27,18 27,20 169 3.751.575
21/6/2024 25,97 26,54 +2,27% 25,97 26,94 26,66 26,53 26,73 124 3.376.038
20/6/2024 25,02 25,95 +3,88% 25,02 26,29 25,86 25,97 26,15 139 2.296.957
19/6/2024 25,06 24,98 -0,75% 24,97 25,24 25,08 24,98 25,03 33 564.514
18/6/2024 25,14 25,17 +0,44% 25,14 25,49 25,25 25,17 25,44 61 580.763
17/6/2024 25,21 25,06 -0,95% 25,04 25,28 25,10 25,06 25,19 33 713.111
14/6/2024 25,32 25,30 -1,17% 25,00 25,39 25,22 25,15 25,30 68 2.649.065
13/6/2024 25,45 25,60 +1,63% 25,21 25,64 25,45 25,59 25,61 24 435.250
12/6/2024 25,56 25,19 -2,33% 25,19 25,80 25,46 25,18 25,84 96 1.826.045
11/6/2024 25,20 25,79 +2,02% 25,19 25,79 25,44 25,65 25,80 61 1.364.096
10/6/2024 25,31 25,28 -0,12% 25,09 25,39 25,27 25,25 25,28 43 945.135
7/6/2024 25,30 25,31 -0,71% 25,28 25,70 25,42 25,31 25,57 32 450.067
6/6/2024 25,00 25,49 +1,96% 24,87 25,55 25,28 25,41 25,60 54 1.132.627
5/6/2024 25,00 25,00 -0,04% 24,98 25,28 25,12 24,99 25,00 72 1.334.283
4/6/2024 25,43 25,01 -1,57% 24,98 25,43 25,16 25,00 25,01 104 1.736.347
3/6/2024 25,50 25,41 -0,51% 25,26 25,60 25,43 25,36 25,41 52 938.643
31/5/2024 25,56 25,54 -0,23% 25,20 25,57 25,40 25,54 25,55 68 1.171.339
29/5/2024 24,99 25,60 +1,59% 24,98 25,60 25,28 25,45 25,61 59 1.117.539
28/5/2024 25,58 25,20 0,00% 25,00 25,61 25,18 25,00 25,06 153 2.765.786
27/5/2024 25,66 25,20 -1,60% 25,20 25,72 25,56 25,11 25,20 64 1.349.656
24/5/2024 25,48 25,61 +0,51% 25,33 25,75 25,55 25,53 25,73 90 2.118.400
23/5/2024 25,51 25,48 -0,86% 25,26 25,86 25,55 25,29 25,48 53 973.634
22/5/2024 25,80 25,70 -0,39% 25,55 25,80 25,69 25,51 25,70 54 1.341.274
21/5/2024 25,88 25,80 -0,27% 25,52 25,94 25,79 25,74 25,80 52 946.546
20/5/2024 25,24 25,87 +2,50% 24,91 25,88 25,55 25,58 25,88 83 1.494.894
17/5/2024 25,02 25,24 +0,48% 25,01 25,32 25,21 25,12 25,29 73 1.513.174
16/5/2024 24,91 25,12 +0,44% 24,91 25,58 25,22 25,12 25,25 84 1.309.066
15/5/2024 25,00 25,01 +1,21% 24,75 25,15 24,99 25,00 25,13 59 1.814.485
14/5/2024 25,00 24,71 -0,16% 24,62 25,00 24,81 24,70 24,71 76 1.623.043
13/5/2024 25,80 24,75 -4,26% 24,61 26,22 25,27 24,74 24,76 198 3.867.772
10/5/2024 25,57 25,85 -0,23% 25,57 25,96 25,81 25,76 25,91 48 691.841
9/5/2024 26,23 25,91 -0,46% 25,61 26,23 25,76 25,76 25,94 85 1.293.508
8/5/2024 25,75 26,03 +1,68% 25,31 26,44 26,02 26,00 26,03 126 2.134.055
7/5/2024 27,00 25,60 -5,29% 25,51 27,00 26,35 25,59 25,60 186 4.003.513
6/5/2024 27,89 27,03 -3,08% 26,71 27,89 27,05 26,85 27,20 56 1.082.211
3/5/2024 26,26 27,89 +4,85% 26,26 27,89 27,36 27,44 27,89 103 1.924.022
2/5/2024 26,62 26,60 +0,38% 26,36 26,67 26,47 26,92 27,04 45 1.638.859
30/4/2024 26,68 26,50 -0,64% 26,38 26,68 26,55 26,49 26,50 43 860.276
29/4/2024 26,85 26,67 -0,97% 26,35 26,89 26,63 26,38 26,68 32 740.558
26/4/2024 26,78 26,93 +1,13% 26,42 27,20 26,87 26,80 26,94 42 1.026.666
25/4/2024 26,23 26,63 +0,23% 26,23 26,92 26,52 26,55 26,79 48 729.413
24/4/2024 25,98 26,57 +0,19% 25,98 27,20 26,63 26,57 26,70 112 2.147.106
23/4/2024 26,67 26,52 -1,70% 26,48 26,79 26,65 26,51 26,80 23 930.250
22/4/2024 26,60 26,98 +0,19% 26,43 27,43 26,80 26,66 26,99 77 1.200.666
19/4/2024 26,75 26,93 +2,71% 26,25 27,08 26,83 26,63 26,94 53 1.172.705
18/4/2024 26,79 26,22 -2,09% 26,22 26,98 26,60 26,22 26,71 58 1.383.556
17/4/2024 26,81 26,78 -0,11% 26,48 27,37 27,02 26,75 27,04 106 2.916.497
16/4/2024 27,05 26,81 -1,69% 26,73 27,39 27,03 26,82 27,32 52 962.489
15/4/2024 28,40 27,27 -4,28% 27,00 28,43 27,56 27,11 27,23 185 2.525.047
12/4/2024 28,46 28,49 +0,21% 28,23 28,49 28,41 28,26 28,45 35 1.125.210
11/4/2024 27,99 28,43 +1,39% 27,99 28,51 28,39 28,38 28,43 39 1.365.625
10/4/2024 27,63 28,04 +0,72% 27,36 28,04 27,75 27,74 27,98 47 888.148
9/4/2024 27,96 27,84 +0,76% 27,36 27,96 27,70 27,85 27,86 95 1.628.939
8/4/2024 27,10 27,63 -0,32% 27,10 27,65 27,32 27,70 27,76 86 1.789.717
5/4/2024 28,36 27,72 -1,00% 27,01 28,48 27,47 27,45 27,75 108 2.890.459
4/4/2024 28,36 28,00 -1,23% 27,81 28,37 28,10 27,99 28,25 51 814.945
3/4/2024 27,69 28,35 +3,35% 27,69 28,35 27,90 27,99 28,35 64 1.280.682
2/4/2024 27,97 27,43 -1,22% 27,12 27,97 27,45 27,54 27,69 80 1.413.824
1/4/2024 28,20 27,77 -2,11% 27,67 28,25 27,99 27,67 27,78 114 2.642.933
28/3/2024 28,52 28,37 -0,56% 27,95 28,53 28,26 28,25 28,29 52 1.184.188
27/3/2024 27,95 28,53 +1,75% 27,77 28,63 28,23 28,52 28,53 41 1.629.311
26/3/2024 27,84 28,04 +0,32% 27,72 28,45 28,11 28,13 28,29 73 1.459.059
25/3/2024 28,39 27,95 -0,57% 27,66 28,39 27,86 27,73 27,95 69 961.362
22/3/2024 28,00 28,11 +0,39% 27,74 28,35 27,99 28,11 28,29 84 1.122.618
21/3/2024 28,30 28,00 -0,92% 27,85 28,44 28,00 27,95 28,00 40 784.265
20/3/2024 28,05 28,26 +1,84% 27,51 28,37 28,06 28,05 28,26 49 861.709
19/3/2024 27,80 27,75 -0,29% 27,50 28,46 28,01 27,63 28,01 52 2.462.118
18/3/2024 26,59 27,83 +6,10% 26,59 28,00 27,51 27,32 27,50 85 2.066.584
15/3/2024 26,23 26,23 +0,85% 26,23 27,14 26,87 26,23 26,80 122 2.450.570
14/3/2024 26,58 26,01 -2,33% 26,01 26,98 26,55 26,11 26,20 56 730.176
13/3/2024 26,71 26,63 -0,30% 26,56 26,89 26,76 26,65 26,81 50 1.265.908
12/3/2024 26,66 26,71 +0,60% 26,46 26,97 26,71 26,70 26,95 44 996.468
11/3/2024 26,68 26,55 -0,30% 26,30 26,90 26,63 26,52 26,56 46 625.869
8/3/2024 26,75 26,63 -0,37% 26,52 26,78 26,63 0,00 0,00 91 1.504.841
7/3/2024 26,70 26,73 -0,19% 26,47 26,79 26,65 26,63 26,81 49 834.413
6/3/2024 26,63 26,78 -0,22% 26,63 26,90 26,80 26,72 26,80 50 1.176.542
5/3/2024 26,81 26,84 +0,04% 26,55 26,89 26,75 26,75 26,84 49 1.918.184
4/3/2024 26,97 26,83 -0,45% 26,50 26,97 26,72 26,70 26,81 66 1.141.248
1/3/2024 26,84 26,95 +0,56% 26,81 26,99 26,92 26,78 27,00 49 1.523.710
29/2/2024 26,54 26,80 +0,64% 26,06 26,92 26,50 26,63 26,84 75 986.130
28/2/2024 27,09 26,63 -0,41% 26,05 27,09 26,72 26,48 26,63 66 1.871.054
27/2/2024 26,80 26,74 -0,34% 26,22 27,10 26,75 26,60 26,74 43 989.842
26/2/2024 26,64 26,83 +0,83% 26,16 27,03 26,80 26,82 27,04 78 1.822.850
23/2/2024 25,90 26,61 +1,84% 25,90 26,67 26,46 0,00 0,00 60 1.831.319
22/2/2024 25,73 26,13 +0,54% 25,73 26,60 26,11 26,17 26,37 48 1.000.079
21/2/2024 25,75 25,99 +0,93% 25,60 25,99 25,82 25,72 25,99 62 1.544.492
20/2/2024 25,37 25,75 +1,66% 25,29 25,75 25,43 25,60 25,80 60 920.818
19/2/2024 25,56 25,33 -1,05% 25,20 25,57 25,33 25,30 25,43 56 1.281.712
16/2/2024 25,24 25,60 +0,87% 25,20 25,60 25,39 25,46 25,60 86 2.034.171
15/2/2024 25,40 25,38 -0,08% 25,23 25,50 25,33 25,25 25,38 78 1.900.087
14/2/2024 25,26 25,40 +0,47% 25,24 25,79 25,36 25,25 25,41 69 654.403
9/2/2024 25,35 25,28 -0,16% 25,15 25,35 25,20 0,00 0,00 57 1.522.434
8/2/2024 25,51 25,32 +0,04% 25,20 25,51 25,32 25,25 25,33 69 1.309.256
7/2/2024 25,30 25,31 -0,32% 25,16 25,41 25,28 25,28 25,33 125 2.197.412
6/2/2024 25,80 25,39 -0,24% 25,33 25,80 25,45 25,40 25,60 105 2.158.982
5/2/2024 25,24 25,45 -0,16% 25,20 25,74 25,43 25,45 25,71 94 1.887.190
2/2/2024 25,27 25,49 +0,63% 25,19 25,50 25,31 25,39 25,50 122 2.133.828
1/2/2024 25,26 25,33 +0,08% 25,26 25,51 25,36 25,31 25,35 117 1.780.351
31/1/2024 25,37 25,31 -0,04% 25,26 25,45 25,34 25,30 25,35 66 1.196.304
30/1/2024 25,49 25,32 -0,24% 25,25 25,70 25,46 25,28 25,30 90 1.301.184
29/1/2024 25,58 25,38 -0,63% 25,26 25,68 25,45 25,38 25,47 93 1.754.059
26/1/2024 25,65 25,54 -0,20% 25,40 25,80 25,59 25,44 25,60 94 2.101.199
25/1/2024 25,77 25,59 -0,43% 25,59 25,80 25,66 25,58 25,65 72 1.326.823
24/1/2024 25,73 25,70 -0,31% 25,70 25,99 25,83 25,70 25,89 72 1.668.741
23/1/2024 25,99 25,78 +0,62% 25,75 25,99 25,82 25,78 25,89 56 774.750
22/1/2024 25,84 25,62 -0,81% 25,50 25,98 25,75 25,63 25,79 114 1.596.561
19/1/2024 26,04 25,83 -0,27% 25,71 26,10 25,88 25,80 25,84 80 1.218.992
18/1/2024 26,09 25,90 -0,92% 25,90 26,26 26,05 25,90 26,07 53 1.125.449
17/1/2024 26,20 26,14 -0,76% 26,14 26,59 26,35 26,07 26,16 100 909.245
16/1/2024 25,99 26,34 +0,92% 25,95 26,58 26,15 26,23 26,34 94 2.625.560
15/1/2024 25,92 26,10 -0,38% 25,88 26,97 26,12 26,00 26,24 134 2.414.301
12/1/2024 25,88 26,20 +1,59% 25,86 26,20 25,95 25,98 26,20 69 1.126.663
11/1/2024 25,85 25,79 -0,58% 25,68 26,09 25,89 25,78 25,92 67 1.072.040
10/1/2024 25,91 25,94 -0,73% 25,69 26,19 25,94 25,88 25,99 127 3.147.281
9/1/2024 26,00 26,13 +0,77% 25,79 26,20 25,93 26,14 26,24 88 2.401.806
8/1/2024 26,03 25,93 -0,80% 25,75 26,46 26,00 25,93 25,94 206 4.139.235
5/1/2024 26,54 26,14 -1,99% 26,00 26,68 26,37 26,14 26,34 200 3.344.291
4/1/2024 26,86 26,67 -0,56% 26,54 26,97 26,75 26,60 26,69 102 2.324.914
3/1/2024 26,82 26,82 0,00% 26,64 26,92 26,77 26,80 26,90 110 1.692.179
2/1/2024 26,91 26,82 -0,30% 26,52 26,96 26,80 26,79 26,92 166 2.316.016
28/12/2023 26,75 26,90 +1,43% 26,51 26,90 26,68 26,68 26,90 120 2.388.580
27/12/2023 26,39 26,52 +0,08% 26,33 26,80 26,47 26,50 26,70 142 1.948.621
26/12/2023 26,45 26,50 +0,30% 26,25 26,82 26,53 26,50 26,73 171 2.791.415
22/12/2023 26,23 26,42 +1,81% 25,95 26,43 26,25 26,28 26,41 82 1.289.362
21/12/2023 26,69 25,95 -5,50% 25,80 26,69 26,04 25,97 26,21 178 3.878.472
20/12/2023 27,75 27,46 -0,87% 27,46 28,00 27,67 27,50 27,69 153 3.395.344
19/12/2023 28,00 27,70 +0,40% 27,50 28,00 27,68 27,60 27,70 237 4.310.831
18/12/2023 27,40 27,59 +1,43% 27,31 27,99 27,61 27,50 27,60 171 3.929.134
15/12/2023 27,50 27,20 +0,82% 27,18 27,89 27,48 27,20 27,30 228 4.627.677
14/12/2023 26,50 26,98 +1,89% 26,49 27,00 26,86 26,90 26,98 91 2.818.606
13/12/2023 26,67 26,48 +0,49% 26,35 26,67 26,49 26,48 26,53 55 1.168.528
12/12/2023 26,65 26,35 -0,94% 26,35 26,75 26,54 26,35 26,49 61 1.526.363
11/12/2023 26,73 26,60 -0,49% 26,60 27,18 26,82 26,56 27,17 62 1.011.452
8/12/2023 27,16 26,73 0,00% 26,53 27,16 26,75 26,60 26,73 68 1.631.872
7/12/2023 26,03 26,73 +0,49% 26,03 27,00 26,76 26,70 26,73 55 899.242
6/12/2023 26,14 26,60 -0,30% 26,14 27,17 26,79 26,60 26,80 76 1.232.480
5/12/2023 26,62 26,68 -0,11% 26,04 27,00 26,66 26,04 26,68 63 1.287.781
4/12/2023 26,82 26,71 -1,77% 26,46 27,00 26,75 26,81 26,90 54 1.412.686
1/12/2023 26,39 27,19 +2,91% 26,20 27,24 26,84 26,78 27,20 104 2.005.049
30/11/2023 26,27 26,42 +1,62% 25,91 26,42 26,17 26,28 26,42 80 1.374.285
29/11/2023 26,15 26,00 -0,91% 25,93 26,41 26,17 25,91 26,01 64 955.359
28/11/2023 25,80 26,24 +3,27% 25,55 26,36 25,97 25,99 26,30 108 1.756.031
27/11/2023 26,00 25,41 -2,64% 25,41 26,05 25,77 25,41 25,70 142 2.309.092
24/11/2023 26,00 26,10 -0,04% 25,86 26,41 26,04 25,95 26,04 71 1.239.789
23/11/2023 26,10 26,11 +0,23% 25,75 26,35 25,97 25,95 26,12 91 1.813.168
22/11/2023 26,04 26,05 0,00% 25,86 26,30 26,11 26,05 26,11 50 1.383.921
21/11/2023 25,95 26,05 +0,39% 25,83 26,13 26,00 26,00 26,11 49 982.898
20/11/2023 26,29 25,95 -0,99% 25,60 26,59 26,06 25,90 25,96 99 2.458.235
17/11/2023 26,46 26,21 -0,72% 26,15 26,95 26,46 26,20 26,32 61 910.316
16/11/2023 25,98 26,40 +2,17% 25,42 26,74 25,92 26,40 26,44 160 2.566.344
14/11/2023 26,35 25,84 -0,46% 25,69 26,35 25,90 25,70 25,85 121 2.461.176
13/11/2023 26,95 25,96 -3,71% 25,50 26,95 26,01 25,95 26,18 160 3.025.878
10/11/2023 26,75 26,96 +0,79% 26,48 26,96 26,67 26,85 26,96 90 1.227.188
9/11/2023 26,70 26,75 +0,34% 26,30 26,96 26,60 26,56 26,76 61 1.002.829
8/11/2023 26,43 26,66 +0,83% 26,43 26,94 26,69 26,64 26,66 67 2.017.859
7/11/2023 26,00 26,44 +1,69% 25,94 26,44 26,20 26,32 26,45 49 592.287
6/11/2023 26,92 26,00 -2,18% 26,00 26,92 26,30 25,99 26,16 68 999.762
3/11/2023 25,88 26,58 +3,79% 25,60 26,58 26,06 26,40 26,60 73 1.644.922
1/11/2023 25,46 25,61 +0,59% 25,46 25,94 25,78 25,63 25,79 81 1.598.501
31/10/2023 26,00 25,46 -1,32% 25,46 26,00 25,68 25,46 25,83 100 1.430.598
30/10/2023 26,00 25,80 -0,88% 25,72 26,50 26,02 25,68 25,82 55 931.713
27/10/2023 25,58 26,03 +2,56% 25,58 26,23 25,83 25,83 26,68 41 1.296.890
26/10/2023 25,40 25,38 -0,16% 25,25 25,65 25,42 25,56 25,69 54 1.324.518
25/10/2023 25,69 25,42 -1,17% 25,38 25,76 25,53 25,41 25,42 37 1.036.765
24/10/2023 25,75 25,72 -0,54% 25,50 26,13 25,63 25,55 25,99 82 1.407.160
23/10/2023 25,42 25,86 +0,94% 25,31 26,09 25,72 25,75 25,96 42 851.583
20/10/2023 25,68 25,62 -0,23% 25,54 26,25 25,77 25,53 25,67 41 1.133.896
19/10/2023 25,80 25,68 -0,16% 25,45 25,80 25,68 25,66 25,68 50 870.886
18/10/2023 25,99 25,72 -0,96% 25,65 25,99 25,82 25,61 25,73 65 1.877.281
17/10/2023 26,24 25,97 +0,12% 25,67 26,24 25,92 25,87 25,98 91 1.005.911
16/10/2023 26,97 25,94 -3,25% 25,92 26,97 26,29 25,93 25,94 92 2.534.857
13/10/2023 26,21 26,81 +2,21% 26,10 26,95 26,34 26,39 26,66 111 1.470.128
11/10/2023 26,20 26,23 +0,04% 25,29 26,30 26,01 26,10 26,25 76 1.493.503
10/10/2023 25,74 26,22 +3,68% 25,43 26,22 25,84 26,04 26,24 65 2.452.475
9/10/2023 25,51 25,29 -0,90% 25,29 25,71 25,47 25,40 25,58 80 2.356.050
6/10/2023 26,37 25,52 -0,51% 25,38 26,37 25,56 25,42 25,52 115 1.684.859
5/10/2023 26,14 25,65 -1,50% 25,58 26,14 25,78 25,60 25,61 51 1.057.058
4/10/2023 26,10 26,04 +0,12% 25,80 26,78 25,97 25,91 26,39 51 1.257.297
3/10/2023 26,30 26,01 -1,77% 26,01 26,62 26,29 25,99 26,10 89 2.574.303
2/10/2023 26,00 26,48 +3,04% 25,60 26,51 26,04 26,09 26,49 112 2.656.127
29/9/2023 25,80 25,70 -0,35% 25,65 26,00 25,80 25,70 25,80 92 2.263.069
28/9/2023 25,88 25,79 -0,88% 25,75 26,05 25,92 25,78 25,79 71 2.157.096
27/9/2023 26,05 26,02 -0,99% 25,90 26,27 25,98 25,97 26,03 85 2.617.027
26/9/2023 26,26 26,28 -0,04% 25,92 26,31 26,12 26,05 26,29 110 3.361.820
25/9/2023 26,63 26,29 -0,72% 26,20 26,63 26,38 26,29 26,45 72 1.965.376
22/9/2023 26,60 26,48 -0,41% 26,27 26,60 26,42 26,36 26,49 53 959.369
21/9/2023 26,60 26,59 +0,30% 26,34 26,60 26,49 26,41 26,71 95 2.252.244
20/9/2023 26,79 26,51 -0,53% 26,49 27,00 26,67 26,50 26,85 159 4.472.882
19/9/2023 26,92 26,65 -0,56% 26,62 26,92 26,70 26,65 26,89 54 1.540.693
18/9/2023 27,20 26,80 -1,11% 26,62 27,20 26,89 26,73 26,96 95 2.668.178
15/9/2023 27,50 27,10 -1,09% 26,90 27,53 27,08 26,98 27,25 81 2.410.713
14/9/2023 27,58 27,40 -0,58% 27,30 27,58 27,47 27,40 27,47 18 423.068
13/9/2023 27,15 27,56 +2,04% 27,09 27,61 27,37 27,40 27,69 38 760.972
12/9/2023 27,94 27,01 -2,14% 27,01 27,94 27,55 27,02 27,50 70 2.320.529
11/9/2023 27,16 27,60 -0,40% 27,16 27,76 27,46 27,40 27,90 98 2.040.675
8/9/2023 27,05 27,71 +2,36% 27,05 27,71 27,58 27,71 27,82 38 858.029
6/9/2023 27,94 27,07 -0,88% 27,07 27,94 27,31 27,06 27,07 75 1.818.960
5/9/2023 27,99 27,31 -2,43% 27,10 27,99 27,34 27,30 27,89 51 1.274.228
4/9/2023 27,30 27,99 +2,15% 27,02 28,10 27,44 27,11 28,10 82 2.096.741
1/9/2023 27,20 27,40 +1,29% 26,92 27,40 27,17 27,30 27,99 120 2.086.791
31/8/2023 27,72 27,05 -0,92% 26,97 27,72 27,26 27,00 27,19 155 2.036.477
30/8/2023 27,20 27,30 +1,04% 26,93 28,03 27,40 27,21 27,39 141 1.888.366
29/8/2023 26,92 27,02 0,00% 26,77 27,25 27,02 26,93 27,02 64 1.351.158
28/8/2023 27,13 27,02 -0,11% 26,76 27,29 27,01 26,96 27,03 107 2.163.625
25/8/2023 27,17 27,05 -0,26% 26,80 27,40 27,01 27,01 27,14 138 2.420.838
24/8/2023 27,22 27,12 +0,41% 26,95 27,22 27,03 27,09 27,13 79 1.700.631
23/8/2023 27,24 27,01 -1,78% 27,00 27,25 27,14 27,00 27,05 134 2.241.857
22/8/2023 27,24 27,50 +0,22% 27,22 27,50 27,32 27,36 27,50 48 1.287.036
21/8/2023 27,96 27,44 -0,18% 27,12 27,96 27,31 27,17 27,27 96 2.258.599
18/8/2023 26,82 27,49 +1,29% 26,82 27,87 27,29 27,30 27,78 103 1.531.487
17/8/2023 26,85 27,14 +0,04% 26,85 27,33 27,15 27,07 27,14 44 860.966
16/8/2023 27,97 27,13 -2,34% 26,90 27,97 27,30 27,00 27,15 164 4.003.598
15/8/2023 27,78 27,78 +0,14% 27,03 27,99 27,36 27,53 27,79 190 2.069.037
14/8/2023 26,45 27,74 +4,56% 26,45 27,95 27,23 27,08 27,75 108 3.300.953
11/8/2023 27,37 26,53 -1,81% 26,30 27,42 26,77 26,50 26,54 160 3.239.186
10/8/2023 27,68 27,02 -1,10% 26,90 27,68 27,12 27,01 27,18 263 4.921.146
9/8/2023 27,83 27,32 -2,25% 27,31 27,83 27,49 27,31 27,32 164 3.065.697
8/8/2023 27,93 27,95 -0,96% 27,70 28,15 27,89 27,75 27,95 129 3.134.986
7/8/2023 28,30 28,22 -0,32% 27,89 28,67 28,24 27,98 28,22 175 3.640.312
4/8/2023 28,24 28,31 +0,18% 27,86 28,38 28,16 27,85 28,31 186 3.480.743
3/8/2023 28,09 28,26 +2,06% 27,72 28,26 27,97 28,00 28,26 167 2.920.518
2/8/2023 28,08 27,69 -1,81% 27,40 28,08 27,73 27,60 27,70 229 5.937.023
1/8/2023 28,55 28,20 -1,23% 28,11 28,63 28,33 28,12 28,20 233 5.470.823
31/7/2023 28,70 28,55 -0,07% 28,51 28,96 28,61 28,55 28,63 110 3.368.103
28/7/2023 28,60 28,57 -0,28% 28,57 28,90 28,71 28,53 28,55 57 956.317
27/7/2023 29,09 28,65 -1,10% 28,50 29,20 28,79 28,60 28,80 139 3.662.269
26/7/2023 29,94 28,97 +1,05% 28,68 29,94 28,95 28,97 29,12 61 1.954.210
25/7/2023 28,99 28,67 -1,10% 28,66 29,21 28,88 28,66 28,90 126 1.831.489
24/7/2023 29,16 28,99 -0,10% 28,50 29,21 28,77 28,66 28,99 170 4.673.604
21/7/2023 28,90 29,02 +0,48% 28,70 29,02 28,97 29,01 29,03 86 2.471.191
20/7/2023 28,91 28,88 -0,31% 28,83 29,03 28,94 28,88 28,89 108 2.787.726
19/7/2023 29,81 28,97 -1,73% 28,90 29,81 29,10 28,90 28,98 81 2.086.918
18/7/2023 29,85 29,48 -0,07% 28,65 29,85 29,41 29,48 29,50 123 1.314.920
17/7/2023 29,99 29,50 -1,54% 29,30 29,99 29,68 29,48 29,54 140 2.793.476
14/7/2023 30,19 29,96 +0,40% 29,73 30,19 29,87 29,88 29,96 61 1.511.614
13/7/2023 30,06 29,84 -0,20% 29,74 30,19 29,93 29,80 30,06 48 1.314.204
12/7/2023 29,69 29,90 -0,86% 29,01 30,20 29,86 29,97 30,09 68 1.129.073
11/7/2023 30,59 30,16 -0,85% 29,80 30,59 30,17 30,00 30,16 78 2.320.195
10/7/2023 30,44 30,42 -0,39% 29,96 30,45 30,27 30,37 30,43 122 2.376.700
7/7/2023 30,45 30,54 +0,46% 30,12 30,60 30,44 30,37 30,55 71 1.421.643
6/7/2023 30,29 30,40 +0,73% 30,15 30,58 30,37 30,14 30,40 124 2.299.042
5/7/2023 30,37 30,18 -0,20% 29,98 30,50 30,24 30,18 30,30 122 1.869.029
4/7/2023 30,40 30,24 +1,61% 29,81 30,63 30,19 30,24 30,37 83 1.720.872
3/7/2023 29,75 29,76 -0,20% 29,70 30,31 29,99 29,77 30,08 182 4.642.669
30/6/2023 29,35 29,82 +1,08% 29,35 29,95 29,70 29,75 29,84 113 2.263.431
29/6/2023 29,35 29,50 +0,99% 29,05 29,63 29,43 29,35 29,51 129 1.721.774
28/6/2023 29,70 29,21 -1,02% 29,21 29,98 29,66 29,21 29,36 77 1.785.683
27/6/2023 29,72 29,51 +0,72% 29,41 29,86 29,67 29,51 29,70 85 1.480.934
26/6/2023 29,84 29,30 -0,85% 29,30 29,84 29,61 29,30 29,48 122 1.984.087
23/6/2023 29,61 29,55 -4,59% 28,38 29,92 29,34 29,51 29,84 197 5.393.109
22/6/2023 31,47 30,97 -1,56% 30,60 31,49 30,99 30,72 30,98 342 8.167.531
21/6/2023 31,25 31,46 +0,51% 31,05 31,54 31,32 31,26 31,47 109 1.240.350
20/6/2023 31,20 31,30 +0,81% 31,20 31,81 31,46 31,30 31,37 152 4.127.774
19/6/2023 29,30 31,05 +6,52% 29,30 31,90 30,84 31,04 31,37 267 6.911.944
16/6/2023 29,47 29,15 -1,09% 29,07 29,48 29,26 29,15 29,16 112 1.235.179
15/6/2023 29,81 29,47 +0,86% 29,11 29,81 29,32 29,17 29,48 105 1.598.367
14/6/2023 29,00 29,22 +0,79% 28,75 29,74 29,14 28,96 29,37 95 2.672.998
13/6/2023 29,60 28,99 -1,90% 28,70 29,75 29,27 28,85 29,00 128 3.764.563
12/6/2023 29,56 29,55 +0,20% 29,55 29,99 29,81 29,55 29,86 87 2.218.290
9/6/2023 28,99 29,49 +1,87% 28,76 29,50 29,17 29,20 29,50 116 2.798.187
7/6/2023 28,71 28,95 -0,21% 28,71 29,03 28,90 28,76 29,03 97 2.910.665
6/6/2023 29,07 29,01 -0,92% 28,70 29,29 29,02 28,78 29,00 186 3.413.640
5/6/2023 29,40 29,28 -0,17% 29,00 29,63 29,24 28,90 29,28 116 2.401.101
2/6/2023 28,59 29,33 +2,52% 28,57 29,51 29,11 29,10 29,21 120 3.313.038
1/6/2023 28,59 28,61 +0,18% 28,39 28,78 28,53 28,61 28,62 103 1.877.579
31/5/2023 28,50 28,56 -0,42% 28,20 28,70 28,46 28,23 28,56 119 1.844.278
30/5/2023 29,45 28,68 -1,07% 28,25 29,50 28,69 28,45 28,79 141 2.309.800
29/5/2023 29,18 28,99 -0,07% 28,84 29,44 29,11 28,99 29,23 93 1.598.592
26/5/2023 29,22 29,01 +0,24% 28,89 29,32 29,17 29,00 29,18 93 1.803.063
25/5/2023 28,65 28,94 +1,08% 28,36 29,22 28,72 28,81 28,94 75 1.341.434
24/5/2023 28,84 28,63 -0,73% 28,31 29,34 28,75 28,36 28,63 79 2.038.509
23/5/2023 28,79 28,84 +0,42% 28,50 29,07 28,80 28,83 29,00 67 1.560.966
22/5/2023 28,29 28,72 +2,72% 27,98 28,72 28,35 28,72 28,75 100 1.857.110
19/5/2023 28,01 27,96 +0,61% 27,11 28,24 27,90 27,75 28,00 220 4.071.102
18/5/2023 27,99 27,79 -0,57% 27,10 27,99 27,59 27,60 27,79 119 3.118.526
17/5/2023 28,30 27,95 -1,24% 27,66 28,30 27,95 27,77 28,00 129 2.628.198
16/5/2023 28,10 28,30 +0,71% 27,93 28,48 28,09 27,93 28,34 90 2.061.926
15/5/2023 29,77 28,10 -6,11% 27,85 30,60 28,52 28,00 28,10 336 7.917.169
12/5/2023 29,75 29,93 -0,17% 29,53 30,59 30,17 29,93 30,59 98 1.997.560
11/5/2023 29,01 29,98 +2,53% 28,88 29,99 29,37 29,98 29,99 67 1.612.658
10/5/2023 29,38 29,24 -0,14% 28,82 29,42 29,12 29,07 29,20 98 1.558.269
9/5/2023 29,16 29,28 +1,24% 29,01 29,42 29,24 29,23 29,42 102 1.935.690
8/5/2023 29,09 28,92 +0,59% 28,84 29,22 29,07 28,92 29,23 58 1.337.334
5/5/2023 28,55 28,75 +0,45% 28,20 29,09 28,66 28,66 29,09 94 1.869.059
4/5/2023 28,51 28,62 +0,53% 28,06 28,74 28,40 28,62 28,63 80 1.119.067
3/5/2023 28,23 28,47 +0,14% 28,20 28,74 28,54 28,35 28,48 83 1.418.577
2/5/2023 28,62 28,43 -0,94% 28,09 28,94 28,55 28,43 28,51 115 2.532.620
28/4/2023 28,87 28,70 -1,17% 28,54 29,05 28,71 28,56 28,71 37 844.332
27/4/2023 28,25 29,04 +1,82% 28,25 29,04 28,59 28,94 29,13 45 783.394
26/4/2023 28,18 28,52 +0,60% 28,18 28,52 28,36 28,50 28,59 35 487.854
25/4/2023 28,50 28,35 -0,80% 28,10 28,55 28,28 28,10 28,35 123 1.306.566
24/4/2023 28,40 28,58 +0,56% 28,25 28,70 28,47 28,27 28,59 45 734.548
20/4/2023 28,60 28,42 -1,32% 28,42 29,08 28,79 28,39 28,96 84 1.773.968
19/4/2023 28,79 28,80 -0,79% 28,50 29,11 28,80 28,63 29,03 62 1.581.579
18/4/2023 29,00 29,03 -1,39% 28,73 29,25 28,93 28,73 29,04 124 1.148.788
17/4/2023 29,00 29,44 +0,68% 28,83 29,44 29,18 29,00 29,44 51 1.292.900
14/4/2023 29,15 29,24 +0,97% 28,82 29,36 29,18 29,00 29,25 32 1.234.721
13/4/2023 29,03 28,96 +0,28% 28,87 29,22 29,01 28,95 29,24 47 1.526.359
12/4/2023 28,80 28,88 -0,38% 28,66 29,00 28,88 28,75 28,99 37 1.747.529
11/4/2023 28,57 28,99 +1,47% 28,41 28,99 28,84 28,81 28,99 43 1.306.668
10/4/2023 28,63 28,57 +0,18% 28,31 28,77 28,58 28,57 28,58 66 814.539
6/4/2023 28,44 28,52 +0,88% 27,90 28,76 28,39 28,52 28,69 81 1.564.304
5/4/2023 28,35 28,27 -0,67% 27,40 28,35 27,70 27,66 28,35 58 1.518.303
4/4/2023 27,94 28,46 +3,45% 27,50 28,48 28,17 28,06 28,40 76 1.087.412
3/4/2023 27,97 27,51 -1,71% 27,51 27,98 27,70 27,51 27,85 48 942.086
31/3/2023 28,80 27,99 -3,35% 27,92 28,95 28,25 27,99 28,57 83 1.777.297
30/3/2023 28,98 28,96 +1,79% 28,22 28,98 28,68 28,69 28,96 39 1.663.551
29/3/2023 28,05 28,45 +1,61% 27,79 28,75 28,24 28,44 28,73 51 1.982.908
28/3/2023 26,73 28,00 +4,75% 26,41 28,00 27,39 27,98 28,00 64 2.164.595
27/3/2023 26,97 26,73 +0,56% 26,72 27,59 27,04 26,73 27,08 50 1.035.850
24/3/2023 26,00 26,58 +2,74% 26,00 26,58 26,37 26,27 26,58 54 1.136.939
23/3/2023 25,93 25,87 +0,78% 25,11 26,12 25,51 25,50 26,04 116 2.346.997
22/3/2023 25,11 25,67 +1,46% 25,00 25,79 25,38 25,67 25,69 139 3.094.364
21/3/2023 26,15 25,30 -3,21% 25,10 26,39 25,57 25,28 25,30 214 4.164.290
20/3/2023 26,80 26,14 +0,38% 26,04 26,85 26,31 26,12 26,15 120 1.654.914
17/3/2023 27,31 26,04 -5,14% 26,04 27,50 26,42 26,04 26,40 213 3.324.678
16/3/2023 27,32 27,45 +0,18% 27,30 28,00 27,65 27,30 27,45 88 1.297.167
15/3/2023 27,88 27,40 -3,15% 27,30 27,91 27,65 27,40 27,85 137 2.242.555
14/3/2023 28,30 28,29 +0,11% 27,78 28,37 28,17 27,75 28,29 89 1.059.455
13/3/2023 28,00 28,26 -0,14% 27,86 28,27 28,13 28,03 28,26 66 1.277.247
10/3/2023 28,99 28,30 -2,38% 28,30 29,25 28,55 28,10 28,48 72 2.152.965
9/3/2023 28,62 28,99 +1,72% 28,41 29,32 28,89 28,60 29,00 135 3.348.760
8/3/2023 28,32 28,50 +0,64% 28,16 28,87 28,48 27,78 28,75 42 1.173.751
7/3/2023 28,35 28,32 -0,11% 28,10 28,90 28,50 27,80 28,33 34 1.080.355
6/3/2023 27,25 28,35 +3,32% 27,25 28,59 28,08 28,34 28,50 47 1.656.828
3/3/2023 27,05 27,44 +3,94% 26,73 27,64 27,04 27,44 27,45 67 1.698.735
2/3/2023 26,57 26,40 -2,19% 26,40 26,99 26,74 26,40 26,99 68 1.329.068
1/3/2023 26,70 26,99 +1,16% 26,38 27,03 26,71 26,56 26,99 113 2.107.613
28/2/2023 26,41 26,68 -0,19% 26,35 27,01 26,66 26,68 27,03 61 1.245.279
27/2/2023 26,50 26,73 -0,26% 26,49 26,88 26,65 26,50 26,80 146 3.257.592
24/2/2023 27,47 26,80 -1,40% 26,80 27,67 27,21 26,80 26,98 108 1.902.642
23/2/2023 27,01 27,18 -1,20% 27,01 27,68 27,47 27,35 27,49 68 895.697
22/2/2023 27,73 27,51 -1,04% 26,81 27,79 27,34 27,30 27,60 140 2.239.629
17/2/2023 27,96 27,80 -0,57% 27,58 28,01 27,85 27,80 27,90 53 1.147.702
16/2/2023 28,26 27,96 -1,03% 27,69 28,29 28,06 27,99 28,04 69 1.526.513
15/2/2023 28,00 28,25 +1,73% 27,67 28,25 27,96 28,04 28,26 63 1.412.442
14/2/2023 28,79 27,77 -3,51% 27,71 28,79 28,10 27,70 27,93 237 1.958.914
13/2/2023 29,35 28,78 -1,00% 28,49 29,35 28,96 28,49 28,79 137 854.323
10/2/2023 29,37 29,07 +0,24% 28,81 29,49 29,13 29,06 29,30 67 1.159.699
9/2/2023 29,52 29,00 -1,13% 29,00 29,78 29,38 29,00 29,40 51 913.811
8/2/2023 29,77 29,33 -0,17% 28,84 29,77 29,33 29,34 29,60 50 1.419.659
7/2/2023 29,16 29,38 +1,59% 28,69 29,38 28,95 28,96 29,46 96 1.514.148
6/2/2023 28,79 28,92 -0,62% 28,01 28,99 28,43 28,70 29,00 69 1.581.132
3/2/2023 28,70 29,10 +1,01% 28,60 29,20 28,84 28,75 29,11 120 1.871.910
2/2/2023 28,94 28,81 -1,00% 28,26 29,39 28,87 28,59 28,80 107 1.660.550
1/2/2023 29,59 29,10 -0,10% 28,59 29,59 29,00 28,99 29,14 97 1.908.467
31/1/2023 28,87 29,13 +0,97% 28,70 29,58 29,08 29,31 29,46 100 1.064.409
30/1/2023 28,53 28,85 +1,05% 28,01 29,05 28,61 28,60 28,86 59 952.985
27/1/2023 28,50 28,55 -0,59% 28,48 28,86 28,62 28,55 28,83 115 813.047
26/1/2023 28,70 28,72 0,00% 28,58 28,99 28,80 28,58 28,72 106 1.667.637
25/1/2023 28,01 28,72 +1,84% 28,01 28,73 28,29 28,41 28,72 59 775.235
24/1/2023 28,20 28,20 -1,33% 28,05 28,57 28,21 28,11 28,20 93 1.030.010
23/1/2023 28,68 28,58 -0,31% 28,00 28,71 28,50 28,35 28,67 110 1.986.717
20/1/2023 28,79 28,67 +0,21% 28,23 28,90 28,59 28,27 28,73 122 1.704.458
19/1/2023 29,02 28,61 -0,87% 28,15 29,02 28,50 28,61 28,73 39 935.019
18/1/2023 29,42 28,86 -0,45% 28,60 29,42 28,99 28,76 28,88 67 1.226.579
17/1/2023 28,79 28,99 +0,07% 28,76 29,26 28,93 28,96 29,29 36 940.234
16/1/2023 29,11 28,97 -0,10% 28,57 29,11 28,85 28,81 29,00 77 1.618.637
13/1/2023 28,90 29,00 -0,28% 28,90 29,54 29,11 29,01 29,25 74 1.158.860
12/1/2023 29,05 29,08 +0,10% 28,60 29,89 29,10 28,90 29,28 69 1.251.455
11/1/2023 28,52 29,05 -0,34% 28,52 29,52 29,02 29,05 29,14 39 980.962
10/1/2023 28,94 29,15 +0,87% 28,46 29,28 28,79 29,00 29,16 99 1.359.100
9/1/2023 28,91 28,90 -2,17% 27,77 28,94 28,73 28,80 28,94 45 1.149.470
6/1/2023 28,21 29,54 +5,20% 28,21 29,57 29,04 28,67 29,55 81 1.919.756
5/1/2023 26,53 28,08 +4,78% 26,53 28,08 27,12 27,72 28,09 98 2.265.149
4/1/2023 27,02 26,80 -0,85% 26,70 27,50 26,96 26,80 27,00 105 2.429.946
3/1/2023 27,21 27,03 +1,46% 26,78 27,21 26,96 26,84 27,02 122 2.170.558
2/1/2023 26,69 26,64 +1,99% 26,11 28,88 26,75 26,50 26,72 240 2.737.515
29/12/2022 26,12 26,12 -0,34% 26,12 26,70 26,34 26,12 26,27 118 2.170.994
28/12/2022 26,35 26,21 -0,46% 26,05 26,35 26,15 26,15 26,39 104 1.992.924
27/12/2022 26,46 26,33 -0,53% 26,07 26,77 26,27 26,11 26,34 82 1.557.942
26/12/2022 26,50 26,47 -0,08% 26,24 26,71 26,44 26,47 26,50 82 1.784.733
23/12/2022 26,45 26,49 +0,88% 26,18 27,01 26,48 26,41 26,50 116 3.601.967
22/12/2022 26,58 26,26 -2,20% 26,09 26,59 26,35 26,26 26,38 112 3.046.083
21/12/2022 26,83 26,85 +0,86% 26,30 26,99 26,64 26,58 26,85 170 5.349.575
20/12/2022 26,55 26,62 +0,30% 26,32 27,28 26,61 26,22 26,62 118 3.501.913
19/12/2022 25,99 26,54 +1,76% 25,80 26,93 26,38 26,40 26,54 146 2.624.862
16/12/2022 25,99 26,08 +0,97% 25,99 27,44 26,70 26,05 26,20 120 2.467.844
15/12/2022 26,47 25,83 -0,81% 25,83 27,09 26,61 25,85 26,72 83 1.852.553
14/12/2022 26,47 26,04 -1,03% 25,46 26,47 25,95 26,04 26,25 202 3.918.934
13/12/2022 27,79 26,31 -2,16% 26,31 27,79 26,88 26,05 26,50 138 2.446.454
12/12/2022 27,31 26,89 -1,54% 26,63 27,64 26,94 26,89 27,02 284 4.279.255
9/12/2022 27,79 27,31 -0,69% 27,00 28,19 27,56 27,11 27,31 78 1.488.416
8/12/2022 27,80 27,50 -1,26% 27,17 28,19 27,66 27,47 27,70 121 2.495.601
7/12/2022 28,12 27,85 -1,00% 27,62 28,13 27,82 27,68 27,85 188 4.396.823
6/12/2022 28,61 28,13 -1,51% 27,89 28,98 28,47 27,91 28,15 141 2.206.831
5/12/2022 28,82 28,56 -1,18% 28,23 29,00 28,68 28,40 28,56 201 4.999.134
2/12/2022 29,90 28,90 -3,02% 28,90 30,02 29,64 28,89 29,26 107 2.154.996
1/12/2022 30,02 29,80 -0,63% 29,53 30,95 29,90 29,60 29,84 92 1.435.464
30/11/2022 30,12 29,99 +0,23% 29,59 30,12 29,90 29,68 30,04 90 2.117.170
29/11/2022 29,28 29,92 +1,94% 29,20 29,98 29,71 29,58 30,00 99 1.753.433
28/11/2022 29,51 29,35 -1,84% 29,30 29,99 29,66 29,25 29,48 49 1.530.663
25/11/2022 30,48 29,90 -0,03% 29,63 31,00 30,14 29,68 29,88 82 1.039.907
24/11/2022 30,44 29,91 -0,73% 29,44 30,64 30,17 29,92 30,55 44 920.314
23/11/2022 30,42 30,13 -1,34% 29,77 30,92 30,16 30,15 30,85 22 497.720
22/11/2022 30,63 30,54 -0,20% 30,32 31,49 30,75 30,54 30,63 185 1.347.050
21/11/2022 29,80 30,60 +3,98% 29,44 30,60 30,08 29,90 30,35 142 2.141.871
18/11/2022 29,64 29,43 +0,86% 28,90 29,65 29,26 29,78 30,69 134 1.931.817
17/11/2022 29,75 29,18 -1,85% 28,54 29,95 29,16 28,80 29,53 98 1.598.209
16/11/2022 29,75 29,73 -0,83% 29,13 30,50 29,72 29,55 29,96 145 2.241.353
14/11/2022 32,99 29,98 -3,91% 29,20 32,99 29,89 29,86 30,00 250 4.589.457
11/11/2022 32,00 31,20 -1,11% 31,00 32,20 31,68 30,98 32,19 202 2.978.009
10/11/2022 32,99 31,55 -5,20% 31,07 32,99 32,11 31,10 32,91 167 3.908.257
9/11/2022 33,65 33,28 -1,10% 32,99 33,65 33,28 32,96 33,28 75 1.065.186
8/11/2022 33,95 33,65 +0,75% 32,96 33,95 33,49 33,50 33,70 87 1.373.345
7/11/2022 33,77 33,40 -2,51% 33,40 34,46 33,92 33,10 34,39 170 2.503.464
4/11/2022 34,75 34,26 -0,93% 33,55 34,94 34,18 33,70 34,89 145 3.937.563
3/11/2022 34,34 34,58 +0,67% 33,41 34,73 34,02 34,20 34,58 136 3.293.729
1/11/2022 34,73 34,35 -1,12% 33,81 34,73 34,20 34,35 34,54 141 2.243.862
31/10/2022 33,88 34,74 +2,09% 33,00 34,75 33,90 33,75 34,75 99 2.671.608
28/10/2022 34,38 34,03 -1,33% 33,82 34,38 34,07 33,80 34,36 79 1.325.325
27/10/2022 34,05 34,49 +2,13% 33,41 34,49 33,98 33,90 34,50 58 1.906.630
26/10/2022 33,12 33,77 +1,56% 33,12 33,99 33,68 33,40 33,77 62 1.556.355
25/10/2022 33,00 33,25 +0,76% 32,96 34,11 33,61 33,11 33,87 91 2.084.041
24/10/2022 34,85 33,00 -5,09% 33,00 34,99 34,30 32,90 33,00 116 3.221.350
21/10/2022 34,70 34,77 -0,46% 34,70 35,23 34,96 34,70 35,00 61 1.363.484
20/10/2022 34,59 34,93 +1,10% 34,44 35,00 34,86 34,70 34,93 48 937.974
19/10/2022 34,58 34,55 -0,12% 34,35 34,84 34,59 34,48 34,98 102 1.096.816
18/10/2022 34,92 34,59 -1,00% 34,57 35,28 34,80 34,55 34,85 67 1.374.927
17/10/2022 34,90 34,94 +0,23% 34,80 35,49 34,97 34,85 35,14 56 1.182.157
14/10/2022 34,67 34,86 +0,61% 34,51 34,95 34,71 34,50 35,14 51 1.322.609
13/10/2022 34,55 34,65 +0,55% 34,20 35,15 34,77 34,55 34,75 148 2.788.726
11/10/2022 34,90 34,46 +0,73% 34,00 35,00 34,47 34,21 34,78 101 1.468.580
10/10/2022 34,98 34,21 -0,93% 34,20 34,98 34,64 34,20 34,65 63 1.292.246
7/10/2022 34,93 34,53 -0,95% 33,59 34,93 34,47 34,28 35,00 85 1.603.102
6/10/2022 34,85 34,86 -0,49% 34,64 35,14 34,90 34,54 35,00 103 1.413.503
5/10/2022 35,00 35,03 +0,09% 34,54 35,16 34,97 34,73 35,15 88 2.161.192
4/10/2022 35,07 35,00 +2,40% 34,01 35,18 34,72 34,99 35,00 120 2.830.275
3/10/2022 33,07 34,18 +0,03% 33,06 35,30 34,39 34,01 34,65 202 5.619.490
30/9/2022 33,92 34,17 +2,00% 33,50 34,49 33,93 33,64 34,48 84 2.792.462
29/9/2022 33,90 33,50 -1,53% 33,50 34,85 33,80 33,06 33,50 58 1.183.046
28/9/2022 33,80 34,02 +0,95% 33,80 34,31 34,08 33,90 34,00 42 1.656.773
27/9/2022 33,99 33,70 -0,59% 33,10 34,41 33,77 33,49 34,00 101 1.800.185
26/9/2022 34,99 33,90 -3,69% 33,56 35,39 34,46 33,91 34,88 152 2.326.482
23/9/2022 35,25 35,20 +0,66% 34,31 35,25 34,98 35,00 35,25 124 2.721.799
22/9/2022 34,62 34,97 -0,68% 34,50 35,25 34,97 34,71 35,02 160 3.224.529
21/9/2022 35,24 35,21 +0,77% 34,65 35,50 35,07 34,99 35,21 246 4.710.854
20/9/2022 35,17 34,94 -0,17% 34,79 35,40 35,02 34,92 35,09 124 3.386.515
19/9/2022 34,59 35,00 +0,84% 34,00 35,01 34,78 34,65 35,00 103 2.515.127
16/9/2022 35,18 34,71 -0,29% 34,25 35,18 34,63 34,48 34,68 99 1.863.325
15/9/2022 34,55 34,81 +0,96% 33,69 34,81 34,16 33,97 34,78 147 2.699.203
14/9/2022 34,95 34,48 -0,26% 34,16 35,19 34,68 34,40 35,18 44 867.009
13/9/2022 35,35 34,57 -2,56% 34,55 35,49 34,84 34,56 34,78 105 1.850.369
12/9/2022 35,30 35,48 +2,45% 34,66 35,49 35,11 35,00 35,49 153 3.297.545
9/9/2022 34,84 34,63 -0,60% 33,89 35,61 35,00 34,63 35,30 71 2.446.841
8/9/2022 33,89 34,84 +1,78% 33,89 35,45 34,72 34,34 34,81 99 3.302.720
6/9/2022 34,37 34,23 -0,55% 33,88 34,39 34,20 33,91 34,28 121 2.647.436
5/9/2022 34,11 34,42 -0,81% 33,91 34,99 34,32 34,10 34,42 103 4.091.375
2/9/2022 34,61 34,70 +1,46% 34,13 34,99 34,54 34,05 34,70 102 2.511.283
1/9/2022 34,02 34,20 -0,29% 33,48 34,61 34,03 33,90 34,60 80 2.079.771
31/8/2022 34,70 34,30 +0,70% 34,00 34,70 34,34 34,00 34,30 58 1.002.907
30/8/2022 34,89 34,06 -2,32% 33,41 35,50 34,30 33,80 34,71 174 1.992.844
29/8/2022 34,90 34,87 +1,63% 34,00 34,90 34,66 34,44 34,81 45 804.121
26/8/2022 35,10 34,31 -2,39% 34,14 35,32 34,94 34,10 34,74 92 2.121.292
25/8/2022 34,13 35,15 +1,91% 34,13 35,19 34,92 34,97 35,15 50 894.119
24/8/2022 33,29 34,49 +1,03% 33,29 34,65 34,20 34,13 34,50 56 1.518.753
23/8/2022 34,10 34,14 +1,40% 33,28 34,64 34,02 33,29 34,15 69 2.412.223
22/8/2022 32,35 33,67 +3,03% 32,35 33,67 33,07 33,67 33,68 120 2.850.804
19/8/2022 33,45 32,68 -1,57% 32,66 33,89 33,08 32,68 32,90 59 1.690.710
18/8/2022 34,79 33,20 -2,64% 33,01 34,79 33,71 33,20 33,77 71 1.732.764
17/8/2022 32,57 34,10 +6,13% 32,00 34,50 33,31 33,90 34,10 137 2.998.454
16/8/2022 32,90 32,13 -2,07% 32,13 33,37 32,83 32,02 33,18 78 1.999.661
15/8/2022 31,29 32,81 +5,50% 30,91 33,08 32,24 31,60 32,81 107 2.699.021
12/8/2022 30,71 31,10 +1,30% 30,12 31,27 30,65 30,65 31,10 54 1.302.776
11/8/2022 31,35 30,70 -1,32% 30,50 31,50 31,15 30,70 31,07 51 1.744.812
10/8/2022 30,50 31,11 +3,22% 30,24 31,50 30,90 30,50 31,36 91 1.974.851
9/8/2022 29,51 30,14 +2,87% 29,50 30,18 29,91 30,14 30,17 88 1.782.801
8/8/2022 29,87 29,30 +1,07% 28,98 29,87 29,25 29,30 29,38 119 2.173.914
5/8/2022 28,97 28,99 +1,43% 28,59 29,86 29,01 28,62 29,00 163 3.695.995
4/8/2022 28,67 28,58 +2,07% 28,10 28,81 28,44 28,58 29,00 120 2.690.785
3/8/2022 28,00 28,00 -0,25% 27,85 28,23 28,03 28,00 28,38 106 2.035.225
2/8/2022 27,85 28,07 -0,28% 27,52 28,50 28,13 28,06 28,64 135 2.053.642
1/8/2022 28,06 28,15 -0,35% 27,31 28,40 27,85 28,00 28,15 294 5.719.535
29/7/2022 28,15 28,25 -0,21% 28,15 29,33 28,77 28,25 29,40 114 1.720.545
28/7/2022 28,38 28,31 +0,93% 27,98 29,10 28,58 28,15 28,84 137 2.072.580
27/7/2022 29,10 28,05 -0,92% 27,91 29,10 28,26 28,04 28,30 96 1.056.944
26/7/2022 27,95 28,31 +0,53% 27,95 28,46 28,12 27,95 28,31 80 1.386.579
25/7/2022 28,15 28,16 -0,32% 28,00 28,46 28,11 28,00 28,16 79 1.344.097
22/7/2022 28,41 28,25 -0,49% 28,15 28,92 28,39 28,24 28,25 82 519.639
21/7/2022 28,05 28,39 +1,83% 27,91 28,39 28,09 28,19 28,39 46 935.615
20/7/2022 28,09 27,88 -0,14% 27,65 28,09 27,93 27,92 28,68 112 1.379.933
19/7/2022 28,00 27,92 -0,32% 27,73 28,11 27,90 27,90 27,95 134 2.025.744
18/7/2022 27,88 28,01 -0,14% 27,70 28,41 28,02 27,88 28,09 79 1.204.959
15/7/2022 28,40 28,05 -0,46% 27,88 28,40 28,01 27,88 28,68 110 1.190.621
14/7/2022 28,82 28,18 -1,81% 28,11 28,82 28,30 28,12 28,20 55 1.582.041
13/7/2022 28,52 28,70 +0,67% 28,20 28,92 28,59 28,63 28,94 56 806.331
12/7/2022 28,80 28,51 -0,18% 28,43 28,99 28,59 28,50 28,88 55 995.165
11/7/2022 28,00 28,56 +0,39% 27,74 28,77 28,29 28,30 28,77 86 1.828.037
8/7/2022 28,66 28,45 -0,91% 28,32 28,96 28,65 28,22 28,45 98 1.297.904
7/7/2022 28,36 28,71 +1,27% 28,36 29,00 28,90 28,64 28,71 130 2.381.454
6/7/2022 28,37 28,35 +0,46% 28,35 28,95 28,53 28,22 28,83 47 930.200
5/7/2022 28,99 28,22 -0,04% 27,88 28,99 28,38 27,88 28,60 115 1.152.278
4/7/2022 29,09 28,23 +0,11% 27,90 29,09 28,40 28,40 28,85 97 2.025.081
1/7/2022 29,02 28,20 -4,73% 28,05 29,02 28,46 28,26 28,71 187 2.461.894
30/6/2022 29,59 29,60 +1,37% 29,06 29,63 29,36 29,47 29,61 172 2.907.085
29/6/2022 29,88 29,20 +1,07% 28,76 29,88 29,33 29,20 29,95 227 2.511.017
28/6/2022 28,74 28,89 -0,34% 28,74 30,19 29,24 28,89 29,10 125 2.980.369
27/6/2022 28,20 28,99 +4,02% 28,20 29,28 28,86 28,85 29,02 113 2.765.578
24/6/2022 27,61 27,87 +1,35% 27,22 28,35 27,91 27,79 28,34 79 1.766.945
23/6/2022 27,57 27,50 -1,36% 27,27 27,88 27,55 27,30 27,61 46 1.446.378
22/6/2022 27,45 27,88 +1,46% 26,88 27,88 27,67 27,63 27,88 74 1.832.068
21/6/2022 27,71 27,48 -0,54% 27,48 28,86 27,71 27,48 27,98 113 1.873.615
20/6/2022 27,35 27,63 +3,02% 27,09 28,00 27,35 27,26 28,00 77 2.710.885
17/6/2022 28,85 26,82 -4,32% 26,72 28,85 27,08 26,82 27,70 319 6.656.272
15/6/2022 29,12 28,03 -3,74% 27,92 29,25 28,13 27,92 28,03 224 5.002.610
14/6/2022 29,15 29,12 +1,93% 28,45 29,25 28,85 29,12 29,20 118 2.542.105
13/6/2022 29,36 28,57 -2,82% 28,50 29,36 28,71 28,56 29,97 159 4.071.169
10/6/2022 29,34 29,40 +0,17% 28,97 29,49 29,09 29,11 29,40 103 2.594.864
9/6/2022 29,34 29,35 -0,61% 29,11 29,69 29,37 29,34 29,35 129 2.144.512
8/6/2022 29,86 29,53 +0,10% 29,22 30,00 29,58 29,47 30,19 109 2.769.597
7/6/2022 30,00 29,50 -3,75% 29,41 30,00 29,57 29,51 30,00 186 5.343.792
6/6/2022 29,80 30,65 +2,82% 29,69 30,74 30,04 29,72 30,65 117 4.101.739
3/6/2022 29,75 29,81 -0,63% 29,71 30,75 30,02 29,80 30,40 166 3.198.020
2/6/2022 30,85 30,00 -3,38% 29,89 31,25 30,32 30,00 31,00 297 5.852.231
1/6/2022 31,84 31,05 -1,27% 30,71 31,86 31,07 30,74 31,52 125 4.158.419
31/5/2022 32,18 31,45 -1,66% 31,13 32,54 31,74 31,48 32,00 252 4.777.044
30/5/2022 32,50 31,98 +0,31% 31,85 33,48 32,76 31,86 32,97 214 8.224.179
27/5/2022 32,45 31,88 -1,42% 31,88 32,66 32,33 31,50 31,88 173 3.892.551
26/5/2022 32,79 32,34 -0,22% 32,05 32,99 32,54 32,05 32,48 100 2.167.764
25/5/2022 32,60 32,41 -0,74% 31,98 33,01 32,49 32,25 32,41 67 2.317.151
24/5/2022 32,65 32,65 -0,27% 32,00 32,65 32,36 32,65 33,93 168 2.242.870
23/5/2022 32,00 32,74 +2,22% 31,94 33,47 32,56 32,72 32,74 107 3.393.127
20/5/2022 32,50 32,03 -0,09% 31,61 32,50 32,08 32,03 32,26 94 2.364.601
19/5/2022 31,36 32,06 +5,53% 30,86 32,30 31,79 32,00 32,63 65 2.105.036
18/5/2022 30,66 30,38 -6,95% 30,03 31,39 30,64 30,02 30,46 123 1.532.220
17/5/2022 31,50 32,65 +5,94% 30,07 32,65 30,97 30,65 32,65 129 2.450.436
16/5/2022 30,45 30,82 +2,19% 30,09 31,44 30,66 30,42 31,14 175 3.133.633
13/5/2022 29,95 30,16 +3,75% 29,07 30,92 30,06 30,15 30,55 92 2.336.008
12/5/2022 29,90 29,07 -2,81% 28,76 30,26 28,95 28,95 30,96 176 3.775.400
11/5/2022 30,92 29,91 -2,13% 29,80 31,00 30,12 29,75 31,40 173 2.648.111
10/5/2022 31,89 30,56 -1,00% 30,20 31,89 30,67 30,30 30,48 157 3.190.043
9/5/2022 31,30 30,87 -3,44% 30,80 31,68 31,15 30,74 31,26 191 3.075.319
6/5/2022 31,30 31,97 +1,78% 30,76 31,97 31,42 31,31 31,97 157 2.840.512
5/5/2022 32,01 31,41 -3,23% 31,35 32,35 31,70 31,42 31,43 162 2.717.011
4/5/2022 32,25 32,46 -2,23% 31,82 32,53 32,09 32,00 32,46 83 2.272.033
3/5/2022 32,00 33,20 +4,24% 32,00 33,29 32,89 32,25 33,20 142 3.375.184
2/5/2022 33,50 31,85 -4,87% 31,32 33,50 32,20 31,85 32,00 143 3.696.997
29/4/2022 34,40 33,48 +0,42% 32,77 34,81 33,47 33,26 33,49 100 3.769.357
28/4/2022 33,65 33,34 -4,44% 32,57 34,00 33,27 33,06 33,48 128 4.125.741
27/4/2022 34,01 34,89 +1,13% 33,50 35,13 33,90 33,75 34,89 80 1.566.626
26/4/2022 34,62 34,50 -0,52% 33,85 34,71 34,26 34,00 34,50 114 2.305.832
25/4/2022 33,99 34,68 -0,91% 33,58 34,80 34,41 34,38 34,68 73 2.353.757
22/4/2022 35,66 35,00 -2,37% 34,34 35,98 34,92 34,65 35,00 101 2.751.915
20/4/2022 35,91 35,85 -0,53% 35,56 36,57 35,90 35,84 36,56 37 1.511.395
19/4/2022 35,86 36,04 -2,17% 35,66 36,50 35,97 35,80 36,97 85 2.083.080
18/4/2022 36,55 36,84 +0,85% 36,12 36,88 36,45 35,78 36,84 87 1.986.952
14/4/2022 37,00 36,53 -1,62% 36,45 37,01 36,70 36,53 36,84 91 1.956.295
13/4/2022 37,17 37,13 -0,54% 37,01 37,40 37,16 37,13 37,30 55 1.393.806
12/4/2022 36,51 37,33 +1,06% 36,51 37,99 37,19 36,51 37,33 59 1.019.207
11/4/2022 36,27 36,94 +0,60% 35,73 37,15 36,67 35,81 36,94 113 3.326.755
8/4/2022 37,38 36,72 -1,77% 36,60 37,39 36,84 36,69 36,90 89 3.091.036
7/4/2022 37,56 37,38 +0,51% 37,27 37,57 37,38 37,31 37,37 48 1.484.185
6/4/2022 37,80 37,19 -2,23% 36,80 38,24 37,24 37,19 37,30 110 3.091.426
5/4/2022 38,29 38,04 -0,65% 37,74 38,55 37,98 38,00 38,20 158 3.501.792
4/4/2022 38,82 38,29 -2,17% 37,73 39,00 38,05 37,90 38,70 348 11.766.544
1/4/2022 39,99 39,14 -2,15% 38,54 39,99 39,25 39,14 39,25 112 4.914.467
31/3/2022 39,68 40,00 +0,81% 39,51 40,24 39,98 39,60 39,99 46 1.583.213
30/3/2022 39,15 39,68 +1,33% 39,00 40,00 39,37 39,22 39,99 82 2.157.722
29/3/2022 39,10 39,16 -0,86% 38,74 39,80 39,13 38,95 39,43 64 1.400.917
28/3/2022 39,95 39,50 -0,83% 38,33 40,10 39,43 38,49 39,25 89 2.511.916
25/3/2022 40,00 39,83 +0,50% 39,51 40,41 39,93 39,66 40,09 121 3.350.563
24/3/2022 38,84 39,63 -0,93% 38,26 40,00 39,40 39,20 39,95 126 4.823.595
23/3/2022 39,94 40,00 -0,74% 38,73 40,00 39,45 39,11 40,00 169 4.414.735
22/3/2022 38,69 40,30 +5,36% 38,47 40,30 38,95 39,30 40,30 130 3.911.456
21/3/2022 37,04 38,25 +2,08% 37,04 38,60 38,02 38,25 38,60 81 3.749.665
18/3/2022 37,70 37,47 -0,72% 37,47 38,05 37,75 36,65 37,46 71 1.872.811
17/3/2022 38,00 37,74 +0,61% 37,00 38,00 37,40 36,66 37,81 73 1.896.621
16/3/2022 37,70 37,51 +1,00% 37,11 37,70 37,32 36,65 37,51 50 1.134.639
15/3/2022 36,14 37,14 +2,26% 35,97 37,32 36,63 37,12 37,38 91 3.084.657
14/3/2022 36,35 36,32 -0,19% 36,07 36,70 36,24 36,12 36,33 45 1.634.657
11/3/2022 36,27 36,39 +1,08% 36,27 36,87 36,63 36,30 36,75 61 1.729.206
10/3/2022 35,69 36,00 +0,11% 35,53 36,27 35,82 35,62 36,27 69 942.321
9/3/2022 35,02 35,96 +1,67% 35,02 36,26 35,78 35,70 36,27 58 2.143.270
8/3/2022 35,48 35,37 -2,13% 35,11 36,35 35,55 35,11 35,40 143 2.965.337
7/3/2022 36,15 36,14 -0,71% 34,32 36,81 35,58 35,50 36,15 179 5.014.492
4/3/2022 37,00 36,40 -3,70% 36,03 37,44 36,60 36,05 36,40 237 5.117.623
3/3/2022 36,23 37,80 +5,91% 36,03 37,80 36,83 36,30 37,80 179 6.288.115
2/3/2022 35,11 35,69 +2,56% 35,11 36,99 35,94 35,69 36,98 349 11.374.098
25/2/2022 36,47 34,80 -4,61% 34,80 36,47 35,12 34,82 36,84 129 3.505.413
24/2/2022 36,20 36,48 +0,05% 35,16 36,85 35,77 35,05 36,50 134 4.264.344
23/2/2022 36,68 36,46 -0,60% 36,34 37,10 36,53 36,34 36,52 105 2.177.672
22/2/2022 36,90 36,68 -0,57% 36,51 36,98 36,71 36,55 36,65 69 2.602.989
21/2/2022 37,89 36,89 -2,87% 36,89 38,00 37,42 36,89 38,00 186 5.673.847
18/2/2022 37,89 37,98 +0,45% 37,89 38,36 38,05 0,00 0,00 75 1.822.807
17/2/2022 38,55 37,81 -1,00% 37,36 38,66 38,02 37,81 38,25 106 2.916.618
16/2/2022 37,80 38,19 +1,11% 37,46 39,36 38,33 38,19 38,80 98 2.683.179
15/2/2022 38,10 37,77 -0,87% 37,77 38,59 38,12 37,76 38,00 99 3.214.333
14/2/2022 38,33 38,10 -1,45% 37,71 38,90 38,16 38,06 38,10 113 4.877.581
11/2/2022 38,90 38,66 -0,08% 38,25 38,90 38,58 38,01 38,66 90 2.762.532
10/2/2022 38,56 38,69 -0,18% 38,01 39,35 38,52 38,68 39,20 93 3.390.524
9/2/2022 38,46 38,76 +0,94% 37,32 38,76 38,28 38,10 38,76 129 3.204.154
8/2/2022 38,00 38,40 +1,05% 37,88 38,76 38,33 37,81 38,55 180 4.201.165
7/2/2022 38,00 38,00 -1,88% 37,46 38,47 37,77 37,51 38,00 161 4.722.346
4/2/2022 38,24 38,73 +1,25% 38,01 38,75 38,50 38,16 38,74 69 2.310.294
3/2/2022 37,50 38,25 -1,97% 37,50 39,57 38,71 38,00 38,76 118 4.951.139
2/2/2022 39,52 39,02 -1,27% 38,58 39,69 38,98 38,53 39,20 125 4.521.687
1/2/2022 39,24 39,52 +2,09% 38,56 39,52 38,95 38,55 39,34 123 6.299.418
31/1/2022 38,53 38,71 +0,68% 38,07 39,00 38,37 38,50 39,25 170 11.074.068
28/1/2022 39,24 38,45 -2,04% 38,39 39,98 38,94 38,91 39,20 41 1.892.888
27/1/2022 39,60 39,25 +1,42% 39,02 40,00 39,60 39,01 39,25 36 1.469.397
26/1/2022 38,94 38,70 +0,03% 38,46 39,55 39,05 38,70 39,48 48 2.226.106
25/1/2022 37,02 38,69 +2,93% 37,00 38,69 37,89 37,58 38,95 43 1.314.818
24/1/2022 37,50 37,59 -0,27% 37,12 38,17 37,56 37,12 37,59 47 1.724.453
21/1/2022 37,53 37,69 -0,63% 37,40 38,41 37,81 37,50 37,90 38 1.100.502
20/1/2022 37,37 37,93 -1,94% 37,10 37,99 37,39 37,35 37,99 38 1.241.457
19/1/2022 37,90 38,68 +5,97% 36,88 38,68 37,46 36,98 38,69 43 1.824.723
18/1/2022 37,98 36,50 -2,67% 36,08 37,98 36,55 36,18 36,50 91 3.202.519
17/1/2022 37,50 37,50 -1,32% 37,00 38,30 37,44 37,03 37,50 49 1.572.752
14/1/2022 38,68 38,00 -1,14% 37,50 38,68 38,28 37,90 38,00 42 1.558.321
13/1/2022 36,85 38,44 -1,18% 36,83 39,25 38,53 38,00 38,44 41 2.223.616
12/1/2022 38,24 38,90 +2,13% 36,81 38,99 38,28 36,82 39,00 51 2.185.838
11/1/2022 37,96 38,09 +1,41% 36,91 38,25 37,71 37,00 38,00 46 1.542.681
10/1/2022 37,05 37,56 -1,03% 36,81 38,00 37,34 37,00 38,24 67 3.551.409
7/1/2022 36,86 37,95 +1,96% 36,74 38,75 37,18 36,82 38,75 42 2.257.334
6/1/2022 37,78 37,22 +0,59% 36,63 37,99 37,17 37,01 38,75 65 3.449.759
5/1/2022 38,86 37,00 -2,71% 36,90 38,86 38,04 36,53 37,00 73 3.051.551
4/1/2022 38,50 38,03 -12,57% 38,03 39,70 38,47 38,03 38,70 80 3.231.976
3/1/2022 37,96 43,50 +12,06% 37,91 43,50 38,87 38,11 43,50 263 14.746.674
23/12/2021 39,02 38,82 +0,18% 38,45 39,52 38,76 38,48 38,87 97 2.690.595
22/12/2021 39,47 38,75 -0,33% 38,71 39,47 38,98 38,74 38,99 53 1.224.118
21/12/2021 40,14 38,88 -0,36% 38,25 40,14 38,82 38,35 38,95 75 3.137.412
20/12/2021 41,47 39,02 -3,56% 38,53 41,47 39,73 38,60 39,02 107 3.190.921
17/12/2021 41,44 40,46 +0,10% 40,00 41,44 40,35 40,01 40,46 67 1.860.145
16/12/2021 41,51 40,42 +0,25% 40,40 41,51 40,71 40,41 41,30 51 1.705.798
15/12/2021 40,70 40,32 +1,64% 39,67 40,70 40,05 39,98 40,32 58 2.315.421
14/12/2021 41,23 39,67 -1,44% 39,35 41,68 40,35 39,54 41,00 98 3.046.659
13/12/2021 41,30 40,25 -2,38% 40,25 41,60 41,07 40,25 41,28 77 3.187.800
10/12/2021 42,17 41,23 -1,86% 41,11 42,18 41,77 41,10 42,18 67 2.130.526
9/12/2021 42,02 42,01 +1,45% 41,28 42,02 41,59 42,01 43,63 70 3.893.032
8/12/2021 42,36 41,41 -1,45% 41,05 42,49 41,74 41,41 43,63 82 3.569.197
7/12/2021 42,33 42,02 -2,05% 41,73 43,44 42,14 41,60 43,44 95 4.164.055
6/12/2021 44,45 42,90 -2,19% 42,78 44,45 43,20 42,76 43,45 88 5.172.040
3/12/2021 43,80 43,86 0,00% 42,98 44,55 44,24 43,69 43,99 90 4.951.567
2/12/2021 42,49 43,86 +1,95% 42,49 44,50 43,49 43,80 43,99 57 2.553.027
1/12/2021 45,19 43,02 +0,75% 42,97 45,19 43,57 42,98 43,50 87 5.237.507
30/11/2021 43,99 42,70 -1,66% 42,70 44,50 43,79 43,19 43,80 85 4.550.429
29/11/2021 46,98 43,42 +0,95% 43,40 46,98 43,95 43,42 44,00 75 3.644.121
26/11/2021 44,00 43,01 -5,08% 43,01 44,44 44,14 43,59 47,00 52 2.061.670
25/11/2021 45,70 45,31 +2,98% 44,38 45,99 45,21 45,58 48,28 51 3.377.797
24/11/2021 43,99 44,00 +0,02% 43,35 44,87 43,96 44,06 44,99 56 3.552.638
23/11/2021 44,29 43,99 -12,02% 43,80 44,40 44,12 43,99 44,22 36 1.336.976
22/11/2021 43,01 50,00 +13,64% 43,01 50,00 44,86 43,64 50,00 60 3.135.852
19/11/2021 43,30 44,00 +1,69% 42,70 44,01 43,71 44,00 44,01 43 2.461.222
18/11/2021 43,10 43,27 +1,38% 42,84 43,62 43,29 42,95 43,30 36 2.359.597
17/11/2021 43,09 42,68 -8,74% 42,34 43,99 43,00 42,33 43,46 82 2.021.031
16/11/2021 45,00 46,77 +5,15% 42,43 46,77 44,22 42,94 48,00 49 3.396.259
12/11/2021 45,35 44,48 -0,65% 44,00 45,35 44,68 44,31 45,00 31 2.153.861
11/11/2021 43,19 44,77 +3,59% 43,19 45,52 44,94 44,40 45,45 46 2.705.872
10/11/2021 43,29 43,22 -1,41% 42,50 44,00 43,09 43,00 44,00 39 2.762.379
9/11/2021 41,70 43,84 +4,63% 41,70 43,84 42,59 42,61 43,84 42 2.691.851
8/11/2021 41,10 41,90 -0,71% 39,98 41,97 41,00 41,58 41,90 76 4.244.517
5/11/2021 41,92 42,20 -1,86% 41,35 42,23 41,80 41,50 43,00 67 3.520.020
4/11/2021 41,40 43,00 +5,70% 39,57 43,00 41,05 39,89 43,00 67 3.022.015
3/11/2021 43,00 40,68 -5,79% 40,56 43,00 41,66 40,68 41,52 111 6.036.897
1/11/2021 46,00 43,18 -6,94% 43,18 46,07 43,91 43,18 43,69 145 10.637.077
29/10/2021 46,46 46,40 -0,85% 45,77 47,32 46,62 45,77 46,40 55 4.904.979
28/10/2021 46,74 46,80 +0,09% 45,77 46,80 46,43 45,77 46,80 27 1.931.769
27/10/2021 45,80 46,76 +1,81% 45,80 46,98 46,44 45,83 46,76 35 1.407.148
26/10/2021 45,99 45,93 +0,02% 45,00 47,33 45,92 44,50 47,00 68 3.081.587
25/10/2021 45,00 45,92 -5,90% 42,01 46,98 45,91 46,44 47,00 75 4.462.584
22/10/2021 47,50 48,80 +0,62% 43,50 48,80 45,39 45,17 48,95 106 7.767.532
21/10/2021 48,40 48,50 +0,85% 45,00 48,50 46,74 46,40 48,50 122 7.834.931
20/10/2021 48,52 48,09 -2,55% 48,06 49,17 48,42 48,06 48,09 64 3.569.133
19/10/2021 49,50 49,35 -1,24% 48,41 50,03 49,42 48,92 49,35 150 4.092.319
18/10/2021 49,50 49,97 -7,57% 48,66 49,97 49,48 49,80 49,90 59 3.934.077
15/10/2021 48,68 54,06 +11,05% 47,30 54,06 48,97 48,52 54,06 62 3.863.866
14/10/2021 46,81 48,68 +1,44% 46,54 49,42 48,11 46,59 48,68 134 13.245.136
13/10/2021 46,40 47,99 +3,76% 46,24 47,99 47,16 46,60 48,00 78 4.528.054
11/10/2021 45,25 46,25 +1,60% 44,79 46,25 45,78 45,62 46,40 50 3.099.838
8/10/2021 45,55 45,52 -1,04% 45,22 46,10 45,61 45,50 45,52 31 2.550.096
7/10/2021 46,37 46,00 +0,88% 44,09 46,37 45,57 45,34 46,00 40 2.725.375
6/10/2021 44,15 45,60 -2,94% 44,15 46,02 45,18 45,41 46,05 39 1.929.479
5/10/2021 45,00 46,98 +2,73% 44,60 46,98 45,74 44,57 46,98 88 4.817.039
4/10/2021 45,00 45,73 +1,62% 43,53 46,53 45,69 45,00 45,73 79 3.591.392
1/10/2021 45,71 45,00 +0,96% 44,47 46,49 45,47 45,00 46,25 103 4.788.005
30/9/2021 46,20 44,57 -2,64% 43,51 46,42 45,65 44,57 46,30 59 3.802.669
29/9/2021 43,64 45,78 +9,57% 43,00 45,97 44,37 43,38 45,97 110 5.031.757
28/9/2021 43,30 41,78 -2,77% 41,48 44,53 42,53 42,28 43,40 66 3.513.373
27/9/2021 43,20 42,97 -0,07% 42,97 44,42 43,58 42,50 43,25 92 4.929.190
24/9/2021 43,00 43,00 +0,09% 42,77 43,00 42,91 42,90 43,00 54 3.226.863
23/9/2021 42,65 42,96 +0,09% 42,09 42,97 42,77 42,96 42,97 74 3.447.873
22/9/2021 41,79 42,92 +2,68% 41,79 42,96 42,51 42,56 42,88 78 4.247.602
21/9/2021 40,75 41,80 +2,70% 40,00 42,01 40,90 41,36 42,02 57 2.908.552
20/9/2021 41,30 40,70 -3,14% 39,20 41,30 40,32 39,93 41,30 111 3.943.807
17/9/2021 43,44 42,02 -2,55% 41,07 43,44 41,95 41,30 42,75 54 1.892.104
16/9/2021 44,65 43,12 -1,80% 42,62 44,65 43,13 42,63 44,00 59 2.174.021
15/9/2021 43,95 43,91 +1,81% 42,98 44,66 43,79 43,02 44,26 51 4.252.798
14/9/2021 43,40 43,13 -0,55% 43,13 44,47 43,79 42,55 43,13 92 6.345.936
13/9/2021 43,80 43,37 -0,30% 42,46 43,86 43,20 42,52 42,85 81 4.930.005
10/9/2021 42,62 43,50 +2,84% 41,91 43,50 42,48 42,00 43,50 86 3.743.113
9/9/2021 41,60 42,30 +1,00% 39,91 42,97 41,78 39,92 42,45 120 6.514.755
8/9/2021 43,85 41,88 -4,67% 41,88 44,58 42,64 41,77 41,88 117 8.248.191
6/9/2021 43,20 43,93 +1,69% 42,80 44,02 43,41 42,91 43,90 142 10.497.739
3/9/2021 43,94 43,20 +0,96% 42,78 43,94 43,14 43,15 43,20 57 3.175.241
2/9/2021 42,07 42,79 +1,88% 42,07 43,49 42,73 42,51 42,80 89 7.201.117
1/9/2021 42,00 42,00 -0,97% 39,81 43,99 41,98 42,00 43,99 167 12.109.710
31/8/2021 41,90 42,41 -0,61% 39,52 42,91 41,94 39,80 42,30 86 5.565.508
30/8/2021 41,60 42,67 +4,02% 40,00 43,19 42,15 42,11 42,67 136 7.485.944
27/8/2021 40,51 41,02 +1,96% 40,23 41,02 40,79 40,50 41,15 108 5.857.621
26/8/2021 40,22 40,23 +0,07% 39,74 40,50 40,16 39,70 40,23 55 3.301.228
25/8/2021 39,49 40,20 +1,49% 38,93 40,20 39,70 40,20 40,29 92 5.864.762
24/8/2021 38,98 39,61 +1,25% 37,70 39,77 39,43 38,90 39,90 80 4.772.035
23/8/2021 38,79 39,12 +2,54% 38,00 39,75 38,94 38,58 39,46 109 4.310.794
20/8/2021 36,53 38,15 +4,43% 36,53 38,82 38,08 38,14 38,77 70 3.933.841
19/8/2021 36,60 36,53 +1,47% 36,39 37,50 36,91 36,51 37,50 59 3.794.593
18/8/2021 37,79 36,00 -1,50% 35,62 38,22 37,44 36,00 37,50 109 7.414.596
17/8/2021 36,26 36,55 +2,09% 35,01 37,50 36,28 35,81 36,55 135 8.846.326
16/8/2021 34,25 35,80 +7,83% 33,80 36,60 35,42 35,57 35,95 283 13.404.964
13/8/2021 33,80 33,20 +0,33% 32,84 33,80 33,39 33,20 33,80 51 1.903.705
12/8/2021 32,75 33,09 +1,60% 32,61 34,00 33,30 33,05 33,09 79 4.345.731
11/8/2021 32,41 32,57 -1,60% 32,41 33,70 32,92 32,57 33,00 54 2.482.601
10/8/2021 32,80 33,10 +1,07% 32,55 33,21 32,77 32,79 33,20 58 2.261.216
9/8/2021 33,03 32,75 -1,06% 32,75 33,65 33,06 32,75 33,25 96 3.197.512
6/8/2021 33,68 33,10 -1,78% 33,02 33,80 33,46 33,02 33,10 101 4.307.281
5/8/2021 33,71 33,70 +0,87% 33,11 33,84 33,54 33,12 33,30 79 3.639.723
4/8/2021 33,15 33,41 -0,48% 32,84 33,88 33,20 33,01 33,60 88 4.004.792
3/8/2021 32,50 33,57 +2,10% 31,90 34,06 32,86 32,87 33,57 70 3.102.404
2/8/2021 32,98 32,88 -0,87% 32,50 33,74 33,07 31,98 32,88 144 4.279.400
30/7/2021 33,90 33,17 -1,28% 32,79 33,90 33,14 33,02 33,22 47 1.312.439
29/7/2021 33,50 33,60 +1,27% 33,00 33,79 33,29 33,60 33,80 39 1.138.592
28/7/2021 32,62 33,18 +0,18% 32,41 33,56 33,14 33,20 33,56 98 4.693.558
27/7/2021 33,78 33,12 -0,09% 32,43 33,79 32,90 33,16 33,32 86 3.428.967
26/7/2021 33,00 33,15 +0,42% 32,49 33,56 33,18 33,13 33,15 49 2.624.869
23/7/2021 33,56 33,01 -1,76% 33,01 33,87 33,45 33,01 33,70 60 2.723.453
22/7/2021 33,95 33,60 -1,29% 33,41 34,18 33,72 33,51 33,90 54 2.175.169
21/7/2021 33,68 34,04 +0,98% 33,36 34,20 33,82 33,68 34,04 60 2.144.492
20/7/2021 33,50 33,71 -0,09% 33,23 33,84 33,39 33,33 33,85 73 3.803.659
19/7/2021 34,25 33,74 -1,29% 33,30 34,62 33,96 33,38 34,31 98 5.026.669
16/7/2021 35,00 34,18 -1,21% 34,10 35,00 34,52 34,21 34,74 91 3.873.570
15/7/2021 35,49 34,60 -2,26% 34,60 35,69 35,06 34,51 34,60 125 4.677.898
14/7/2021 35,15 35,40 +1,37% 34,83 35,50 35,18 35,01 35,49 120 6.330.023
13/7/2021 35,18 34,92 -0,68% 34,81 35,49 35,11 34,92 35,32 120 5.429.491
12/7/2021 34,95 35,16 +2,66% 34,28 35,41 34,98 34,66 34,74 177 5.321.179
8/7/2021 35,28 34,25 -2,75% 34,03 35,28 34,39 34,12 34,25 97 3.522.130
7/7/2021 34,75 35,22 +1,38% 34,10 35,23 34,74 35,00 35,22 101 3.001.940
6/7/2021 34,31 34,74 -0,40% 34,21 34,92 34,64 34,35 34,89 98 4.524.217
5/7/2021 34,80 34,88 +0,52% 33,50 34,99 34,24 34,31 34,88 162 4.910.112
2/7/2021 33,72 34,70 +2,91% 33,72 34,70 34,28 34,51 34,70 136 5.804.002
1/7/2021 35,00 33,72 -3,55% 33,71 35,17 34,05 33,72 34,15 214 10.406.123
30/6/2021 34,31 34,96 +0,98% 34,16 34,96 34,53 34,61 34,97 62 3.598.726
29/6/2021 34,80 34,62 -1,20% 34,00 35,08 34,50 34,10 34,64 71 2.636.444
28/6/2021 35,47 35,04 -0,74% 34,30 35,99 35,26 34,90 35,04 109 4.940.695
25/6/2021 34,30 35,30 +1,76% 34,30 35,30 34,86 34,60 35,25 83 4.874.813
24/6/2021 34,02 34,69 -0,72% 34,00 34,70 34,32 34,55 34,69 84 3.205.514
23/6/2021 34,40 34,94 +2,01% 34,07 34,96 34,61 34,25 34,94 58 3.004.791
22/6/2021 34,50 34,25 -0,67% 33,80 34,78 34,14 34,00 34,45 50 1.492.153
21/6/2021 34,30 34,48 +1,26% 33,65 35,33 34,55 34,09 35,00 96 4.782.041
18/6/2021 34,06 34,05 -2,41% 33,72 34,67 33,92 34,00 34,66 62 2.914.471
17/6/2021 34,21 34,89 +0,84% 34,06 34,95 34,40 34,08 34,89 49 2.157.059
16/6/2021 34,89 34,60 -0,49% 34,18 35,17 34,76 34,30 34,60 98 3.782.032
15/6/2021 34,46 34,77 +0,87% 34,20 35,37 34,76 34,35 34,77 99 5.506.314
14/6/2021 33,80 34,47 +2,13% 32,25 34,68 34,14 34,05 34,47 122 6.085.130
11/6/2021 33,99 33,75 -0,71% 33,47 34,00 33,71 33,66 33,75 79 2.876.210
10/6/2021 33,80 33,99 +1,13% 33,45 34,00 33,80 0,00 0,00 70 3.508.594
9/6/2021 34,70 33,61 -3,14% 33,61 34,70 33,97 33,60 33,98 161 6.689.804
8/6/2021 34,40 34,70 +1,46% 33,41 34,81 34,13 34,20 34,70 220 7.537.281
7/6/2021 33,76 34,20 +0,88% 33,31 34,59 33,86 33,75 34,35 330 16.835.695
4/6/2021 33,61 33,90 +1,80% 33,00 34,69 33,85 33,90 34,59 149 5.944.170
2/6/2021 33,50 33,30 +0,85% 32,71 33,66 33,09 33,30 33,71 158 7.784.632
1/6/2021 33,20 33,02 +0,89% 32,38 33,53 32,83 32,98 33,14 145 6.800.583
31/5/2021 32,79 32,73 +0,77% 32,22 32,80 32,55 32,90 32,95 79 3.522.116
28/5/2021 33,00 32,48 -1,67% 32,21 33,50 32,58 32,33 32,48 86 1.909.658
27/5/2021 33,60 33,03 -1,70% 32,86 33,60 33,19 33,05 33,30 59 1.686.105
26/5/2021 32,97 33,60 +2,53% 32,97 33,60 33,20 33,40 33,60 63 3.254.127
25/5/2021 32,95 32,77 +0,21% 32,69 33,02 32,84 32,60 32,97 47 2.052.618
24/5/2021 32,65 32,70 0,00% 32,01 33,43 32,79 32,70 33,10 91 3.640.054
21/5/2021 33,23 32,70 -1,65% 32,70 33,25 33,04 32,70 33,21 90 2.920.831
20/5/2021 33,00 33,25 +1,90% 32,18 33,45 32,98 33,00 33,20 62 1.378.834
19/5/2021 32,40 32,63 -1,92% 32,40 33,14 32,68 32,63 32,65 59 1.935.204
18/5/2021 32,75 33,27 +1,59% 32,39 33,32 32,82 32,40 33,36 71 4.329.400
17/5/2021 32,20 32,75 +1,71% 31,87 32,75 32,36 32,20 32,75 94 3.728.686
14/5/2021 32,53 32,20 +1,90% 31,50 32,53 31,94 31,78 32,20 74 3.647.744
13/5/2021 32,40 31,60 -2,29% 31,30 32,51 31,81 31,60 32,27 94 4.947.749
12/5/2021 33,20 32,34 -1,97% 32,34 33,20 32,65 32,34 32,95 79 4.085.558
11/5/2021 32,35 32,99 +1,98% 32,35 33,08 32,83 32,75 33,07 60 3.647.733
10/5/2021 32,70 32,35 +0,84% 31,66 33,25 32,49 32,38 32,90 88 2.384.830
7/5/2021 32,00 32,08 -0,65% 31,98 33,33 32,33 32,08 32,60 98 3.343.940
6/5/2021 32,49 32,29 0,00% 31,83 32,50 32,22 32,05 32,29 85 3.154.370
5/5/2021 32,32 32,29 -0,09% 31,63 32,49 31,98 31,94 32,22 111 6.003.962
4/5/2021 32,14 32,32 +0,56% 31,71 33,00 32,58 32,32 32,50 165 7.432.474
3/5/2021 33,89 32,14 -5,16% 31,71 33,97 32,51 31,90 32,23 527 29.330.626
30/4/2021 33,11 33,89 +0,12% 33,01 34,20 33,79 33,82 33,89 97 4.051.888
29/4/2021 33,33 33,85 +1,59% 33,29 34,46 33,81 33,85 33,96 97 4.213.074
28/4/2021 34,24 33,32 -1,71% 33,20 34,24 33,56 33,32 33,90 108 5.051.959
27/4/2021 34,51 33,90 -2,84% 33,31 34,51 34,02 33,40 34,24 149 6.972.481
26/4/2021 34,00 34,89 +3,99% 33,35 34,89 33,95 34,35 34,80 137 4.200.043
23/4/2021 32,80 33,55 -0,86% 32,80 33,62 33,25 33,33 33,57 105 4.409.896
22/4/2021 33,00 33,84 +2,79% 32,78 33,84 33,18 33,47 33,84 110 5.220.182
20/4/2021 32,89 32,92 +4,18% 31,52 32,92 32,22 32,70 32,95 64 2.806.549
19/4/2021 31,57 31,60 +0,22% 31,12 32,97 32,22 31,58 31,60 99 4.318.488
16/4/2021 32,01 31,53 -0,44% 30,91 32,01 31,30 31,35 31,85 98 3.900.253
15/4/2021 31,59 31,67 +1,47% 31,04 31,72 31,37 31,44 31,67 75 2.889.719
14/4/2021 31,29 31,21 -0,22% 31,05 32,02 31,62 31,05 31,95 64 3.763.386
13/4/2021 31,51 31,28 +0,48% 31,02 31,80 31,40 31,28 31,42 70 2.694.377
12/4/2021 32,00 31,13 -2,57% 31,01 32,99 31,66 31,50 32,00 149 5.724.992
9/4/2021 33,81 31,95 -5,50% 31,80 33,81 32,44 31,96 32,47 205 8.017.646
8/4/2021 33,98 33,81 +0,54% 32,70 34,61 33,47 33,64 33,98 153 8.744.577
7/4/2021 32,50 33,63 +4,77% 32,27 33,81 33,18 33,35 33,63 153 7.635.013
6/4/2021 31,34 32,10 +5,28% 31,03 32,49 31,85 31,88 32,18 151 6.362.131
5/4/2021 29,78 30,49 +3,43% 29,78 32,38 31,42 30,49 31,09 343 6.793.895
1/4/2021 30,93 29,48 -5,51% 29,48 31,18 30,53 30,00 30,45 218 8.890.559
31/3/2021 30,15 31,20 +4,28% 30,15 31,37 30,77 31,00 31,20 107 3.766.779
30/3/2021 28,14 29,92 +3,35% 28,01 31,00 29,27 30,00 30,90 175 6.501.159
29/3/2021 27,95 28,95 +3,25% 27,95 29,00 28,71 28,10 28,95 243 9.614.632
26/3/2021 28,80 28,04 -2,30% 27,98 29,02 28,30 28,00 28,06 112 3.161.367
25/3/2021 28,10 28,70 +2,14% 27,98 28,71 28,42 28,54 28,70 84 2.865.443
24/3/2021 28,39 28,10 -0,35% 28,00 28,73 28,37 28,10 28,59 125 4.702.325
23/3/2021 27,20 28,20 +4,21% 26,89 28,40 27,91 28,15 28,19 169 6.402.032
22/3/2021 29,60 27,06 -9,77% 26,75 31,00 27,51 26,80 27,06 850 28.182.895
19/3/2021 28,71 29,99 +4,49% 28,71 30,06 29,43 29,60 29,99 102 4.389.068
18/3/2021 30,06 28,70 -4,81% 28,40 30,39 29,33 28,70 30,00 247 8.690.494
17/3/2021 30,77 30,15 -4,26% 29,70 30,78 30,20 30,08 30,99 180 6.275.875
16/3/2021 31,89 31,49 -0,10% 30,49 31,89 30,99 31,00 31,90 86 3.015.720
15/3/2021 30,50 31,52 +1,68% 30,50 31,88 31,19 31,15 31,65 90 2.614.006
12/3/2021 30,50 31,00 -0,64% 30,38 31,65 30,84 30,50 31,00 75 1.659.252
11/3/2021 32,00 31,20 +3,90% 30,52 32,00 30,97 30,83 31,30 69 3.454.003
10/3/2021 31,99 30,03 -1,22% 28,90 31,99 29,81 29,98 30,49 147 4.949.829
9/3/2021 30,33 30,40 -1,68% 29,90 32,59 30,60 29,90 31,99 195 6.767.026
8/3/2021 32,99 30,92 -3,38% 30,40 32,99 31,47 30,60 31,89 173 6.121.487
5/3/2021 31,42 32,00 -1,20% 31,42 32,99 32,29 31,54 31,90 62 2.040.948
4/3/2021 31,30 32,39 +0,75% 31,30 32,48 32,07 32,00 32,39 62 2.267.787
3/3/2021 31,33 32,15 -1,74% 31,33 33,50 32,24 32,15 33,50 124 4.730.780
2/3/2021 33,25 32,72 -1,36% 30,75 33,25 31,61 32,02 32,72 195 6.913.219
1/3/2021 34,25 33,17 -0,24% 32,74 34,50 33,28 32,84 33,30 263 10.757.921
26/2/2021 34,80 33,25 -4,45% 32,84 35,64 33,73 33,20 33,90 120 4.719.557
25/2/2021 36,00 34,80 -2,27% 34,80 36,00 35,31 34,60 35,00 56 2.380.448
24/2/2021 35,50 35,61 +0,31% 34,30 36,50 35,42 35,39 35,80 97 4.870.664
23/2/2021 34,65 35,50 +4,53% 33,55 35,50 34,43 34,20 35,50 109 4.679.047
22/2/2021 34,60 33,96 -3,00% 33,25 34,60 33,76 33,89 33,96 247 8.897.798
19/2/2021 34,58 35,01 +1,30% 34,49 35,17 35,01 34,89 35,44 69 2.685.847
18/2/2021 35,54 34,56 -2,04% 34,54 35,80 35,01 34,97 34,98 86 3.623.818
17/2/2021 34,50 35,28 +1,12% 34,15 35,79 34,91 35,28 35,50 87 3.739.305
12/2/2021 35,11 34,89 -0,63% 34,65 35,99 35,20 34,65 34,89 86 3.291.621
11/2/2021 34,43 35,11 +0,54% 34,01 35,88 35,18 35,11 35,55 393 4.253.330
10/2/2021 36,25 34,92 -3,83% 34,18 36,42 35,25 34,82 34,92 151 4.924.605
9/2/2021 36,11 36,31 +1,82% 35,63 36,58 36,01 36,00 36,31 101 4.721.876
8/2/2021 35,90 35,66 -0,67% 35,55 36,47 35,88 35,65 35,66 113 4.834.173
5/2/2021 36,94 35,90 -1,97% 35,83 36,94 36,28 35,90 36,15 95 3.087.429
4/2/2021 37,50 36,62 -3,20% 36,31 37,50 36,93 36,30 37,00 156 5.429.514
3/2/2021 35,46 37,83 +7,32% 35,04 37,83 35,92 36,48 37,83 135 7.030.547
2/2/2021 36,48 35,25 -0,45% 35,25 36,48 35,49 35,25 35,42 176 7.151.548
1/2/2021 36,99 35,41 +0,45% 35,21 36,99 35,59 35,40 35,90 377 14.411.094
29/1/2021 37,75 35,25 -7,19% 35,25 38,24 36,69 35,67 36,20 159 7.178.310
28/1/2021 36,50 37,98 +3,94% 35,53 37,98 36,71 37,66 38,00 127 6.020.691
27/1/2021 37,99 36,54 -4,32% 36,50 38,60 37,26 36,50 37,00 174 7.982.334
26/1/2021 40,19 38,19 -1,77% 38,18 40,19 38,64 38,19 38,50 131 4.699.711
22/1/2021 39,74 38,88 -2,07% 38,80 40,00 39,46 38,88 39,94 103 3.200.640
21/1/2021 41,28 39,70 -4,50% 39,58 41,28 40,01 39,99 40,30 105 3.945.605
20/1/2021 41,90 41,57 +0,05% 40,74 42,34 41,44 41,41 41,78 78 2.963.465
19/1/2021 45,00 41,55 -0,36% 40,93 45,00 41,60 41,50 41,55 87 3.407.355
18/1/2021 42,99 41,70 +1,68% 40,92 42,99 41,70 41,70 41,71 100 5.859.701
15/1/2021 41,88 41,01 -1,23% 40,61 41,88 41,01 40,85 41,20 101 4.085.474
14/1/2021 41,20 41,52 +0,53% 39,99 41,52 41,10 41,00 41,52 94 4.858.514
13/1/2021 39,92 41,30 +2,20% 39,44 41,89 41,08 40,90 41,30 131 5.673.623
12/1/2021 38,90 40,41 +2,28% 38,90 40,41 39,79 40,10 40,41 135 6.172.057
11/1/2021 38,41 39,51 +3,08% 38,00 39,74 38,87 39,47 39,51 143 5.259.660
8/1/2021 36,97 38,33 +3,90% 36,53 38,94 37,86 38,79 38,90 130 6.687.197
7/1/2021 36,98 36,89 +1,07% 36,47 37,00 36,77 36,55 36,89 109 4.004.429
6/1/2021 36,97 36,50 -1,35% 36,00 36,98 36,52 36,49 36,94 142 5.555.591
5/1/2021 35,97 37,00 +2,86% 35,61 37,00 36,17 36,10 37,41 162 7.228.388
4/1/2021 35,55 35,97 +1,44% 35,13 36,60 35,72 35,92 35,94 372 12.348.984
30/12/2020 36,10 35,46 -1,69% 35,07 36,40 35,87 35,32 35,46 85 2.712.262
29/12/2020 35,05 36,07 +0,19% 34,95 36,45 35,90 35,82 36,06 78 2.782.767
28/12/2020 35,21 36,00 +0,06% 35,21 36,67 35,84 35,62 35,80 120 6.681.966
23/12/2020 36,52 35,98 -1,40% 35,98 36,79 36,33 35,98 36,50 107 5.221.202
22/12/2020 36,25 36,49 +0,39% 35,44 36,68 36,04 36,00 36,49 142 5.993.619
21/12/2020 35,00 36,35 +4,36% 34,03 36,69 35,56 35,12 36,35 192 7.653.843
18/12/2020 36,11 34,83 +3,69% 34,19 36,11 34,94 34,53 34,83 163 7.288.782
17/12/2020 33,88 33,59 -0,18% 33,36 33,99 33,61 33,35 33,92 94 3.112.769
16/12/2020 33,70 33,65 -0,41% 33,33 34,00 33,64 33,66 33,88 83 3.408.478
15/12/2020 34,00 33,79 +0,18% 33,49 34,02 33,77 33,79 33,85 75 3.462.090
14/12/2020 33,50 33,73 +0,84% 33,31 34,01 33,65 33,50 33,81 104 2.625.243
11/12/2020 33,35 33,45 +1,83% 32,99 33,50 33,20 33,28 33,50 75 2.742.476
10/12/2020 33,35 32,85 -0,51% 32,81 33,37 33,13 32,82 33,10 91 2.789.820
9/12/2020 32,84 33,02 +1,44% 32,00 33,35 32,90 32,83 33,02 97 3.369.146
8/12/2020 32,57 32,55 +1,24% 32,11 32,95 32,66 32,62 32,75 67 3.093.049
7/12/2020 32,66 32,15 -1,05% 32,12 33,00 32,36 32,14 32,50 86 2.993.946
4/12/2020 32,30 32,49 +0,09% 32,20 32,59 32,33 32,45 32,50 85 3.197.707
3/12/2020 32,40 32,46 +1,12% 32,19 32,66 32,44 32,25 32,46 125 5.474.142
2/12/2020 31,51 32,10 +0,78% 31,50 32,50 31,90 31,85 32,10 117 4.478.868
1/12/2020 31,80 31,85 +0,16% 30,81 32,41 31,98 31,36 32,00 150 7.448.660
30/11/2020 31,98 31,80 -0,56% 31,50 32,28 31,78 31,80 31,84 247 8.423.640
27/11/2020 32,00 31,98 +1,11% 31,88 32,29 31,98 31,90 32,09 74 3.192.535
26/11/2020 31,94 31,63 +0,09% 31,28 31,98 31,71 31,60 32,00 68 2.911.593
25/11/2020 31,90 31,60 -1,19% 31,55 32,00 31,70 31,60 31,93 74 2.073.789
24/11/2020 32,47 31,98 -1,30% 31,80 32,47 31,99 31,98 32,05 83 1.794.762
23/11/2020 32,33 32,40 +0,62% 31,97 32,62 32,36 32,27 32,52 79 3.181.505
20/11/2020 32,50 32,20 +0,94% 32,02 32,92 32,39 32,20 32,63 64 2.193.324
19/11/2020 31,15 31,90 +2,97% 31,15 32,55 31,91 31,91 32,48 111 3.912.664
18/11/2020 30,30 30,98 +2,31% 30,30 31,00 30,77 30,98 31,00 73 2.409.881
17/11/2020 30,38 30,28 +1,20% 30,00 30,44 30,29 30,28 30,45 80 3.192.827
16/11/2020 29,80 29,92 +0,20% 29,80 30,38 30,08 29,92 30,05 96 3.636.728
13/11/2020 29,55 29,86 +1,05% 29,45 29,99 29,72 29,58 29,94 63 1.840.141
12/11/2020 30,15 29,55 -1,14% 29,55 30,15 29,77 29,32 29,69 73 1.980.036
11/11/2020 29,50 29,89 +0,30% 29,34 30,17 29,88 29,89 30,10 64 2.668.982
10/11/2020 29,67 29,80 +0,40% 29,05 29,99 29,66 29,65 29,70 79 3.138.336
9/11/2020 29,50 29,68 +1,23% 29,05 29,80 29,53 29,47 29,65 109 4.185.061
6/11/2020 29,89 29,32 +0,07% 28,74 29,89 29,07 28,99 29,35 68 2.700.783
5/11/2020 28,90 29,30 +2,09% 28,65 29,33 28,95 29,00 29,33 78 2.316.684
4/11/2020 29,95 28,70 -0,35% 28,30 29,95 28,72 28,70 29,00 102 3.957.833
3/11/2020 29,22 28,80 0,00% 28,09 29,57 28,83 28,80 29,00 295 6.697.863
30/10/2020 29,34 28,80 -3,32% 27,61 30,20 29,09 28,49 29,51 123 4.277.677
29/10/2020 29,60 29,79 +1,88% 28,37 29,82 29,08 29,50 30,10 115 4.085.935
28/10/2020 29,50 29,24 -2,24% 28,46 29,53 29,13 28,50 29,24 150 4.184.283
27/10/2020 30,10 29,91 +0,71% 29,70 30,10 29,82 29,81 29,90 89 3.009.302
26/10/2020 29,71 29,70 -0,07% 29,67 30,18 29,88 29,50 29,65 144 5.773.647
23/10/2020 29,48 29,72 +0,88% 29,37 29,72 29,50 29,50 29,89 54 1.776.196
22/10/2020 29,50 29,46 +0,55% 29,00 29,89 29,37 29,28 29,50 58 1.847.499
21/10/2020 28,95 29,30 +0,90% 28,60 29,30 29,08 29,04 29,30 74 2.463.099
20/10/2020 29,45 29,04 +0,03% 28,85 29,46 29,00 28,95 29,04 78 2.592.787
19/10/2020 29,30 29,03 +0,73% 28,80 29,49 29,15 29,03 29,25 96 3.597.631
16/10/2020 29,00 28,82 +0,10% 28,81 29,22 28,97 28,82 29,22 72 2.537.917
15/10/2020 28,88 28,79 -0,55% 28,19 29,11 28,86 28,79 28,90 72 2.664.039
14/10/2020 29,22 28,95 -0,28% 28,85 29,22 29,02 28,86 28,95 109 4.129.942
13/10/2020 29,49 29,03 -0,07% 29,03 29,72 29,26 29,03 29,12 142 4.559.749
9/10/2020 28,79 29,05 +2,40% 28,10 29,24 28,90 29,05 29,38 128 4.913.767
8/10/2020 28,43 28,37 +0,25% 27,96 28,74 28,33 28,20 28,37 86 3.689.745
7/10/2020 27,89 28,30 +0,89% 27,79 28,89 28,23 28,10 28,30 110 4.215.805
6/10/2020 28,90 28,05 -0,07% 27,71 28,90 27,93 27,89 28,16 144 6.861.642
5/10/2020 27,35 28,07 +2,86% 26,99 28,70 27,64 28,07 28,79 136 4.017.089
2/10/2020 26,78 27,29 +0,74% 26,70 27,51 27,09 26,90 27,29 107 3.454.464
1/10/2020 27,39 27,09 +0,56% 26,71 27,39 26,97 27,00 27,09 156 4.831.122
30/9/2020 27,05 26,94 +0,82% 26,51 27,20 26,96 26,70 27,22 121 3.278.397
29/9/2020 27,05 26,72 +0,11% 26,60 27,05 26,86 26,70 26,72 127 4.156.036
28/9/2020 26,89 26,69 +0,72% 26,55 27,28 26,91 26,60 27,05 198 7.105.526
25/9/2020 26,73 26,50 +0,76% 25,99 26,84 26,50 26,30 26,50 116 3.508.988
24/9/2020 25,71 26,30 +2,29% 25,71 26,47 26,07 26,09 26,36 71 1.627.179
23/9/2020 26,21 25,71 -1,95% 25,31 26,50 25,84 25,40 25,71 87 2.493.827
22/9/2020 25,50 26,22 +3,35% 25,00 26,22 25,31 26,22 26,79 189 5.374.090
21/9/2020 25,77 25,37 -1,55% 25,30 26,20 25,46 25,35 25,45 211 5.123.927
18/9/2020 26,08 25,77 -1,19% 25,56 26,32 25,89 25,57 25,77 194 6.540.456
17/9/2020 26,89 26,08 -2,43% 26,07 26,89 26,20 26,08 26,45 160 4.892.356
16/9/2020 26,75 26,73 +0,26% 26,50 26,92 26,65 26,73 26,89 99 3.075.459
15/9/2020 26,95 26,66 -0,86% 26,62 27,32 26,73 26,63 26,75 103 3.598.889
14/9/2020 26,45 26,89 +1,43% 26,45 27,29 26,96 26,87 26,92 102 2.882.622
11/9/2020 27,00 26,51 -1,63% 26,44 27,34 26,63 26,51 26,70 126 4.309.451
10/9/2020 26,28 26,95 +3,57% 26,00 26,95 26,44 26,95 27,00 81 2.240.240
9/9/2020 26,50 26,02 +0,12% 25,97 26,50 26,08 25,97 26,15 156 5.050.211
8/9/2020 27,04 25,99 -3,88% 25,88 27,10 26,65 25,88 25,99 171 5.277.302
4/9/2020 26,85 27,04 -3,43% 26,70 27,22 26,97 27,01 27,04 66 1.713.165
3/9/2020 27,80 28,00 +2,19% 26,70 28,00 27,51 26,85 28,00 124 4.352.989
2/9/2020 26,75 27,40 +0,33% 26,75 27,74 27,37 27,40 27,74 99 3.722.661
1/9/2020 26,99 27,31 +2,32% 26,99 27,61 27,22 27,25 27,32 146 5.103.789
31/8/2020 26,65 26,69 +0,72% 26,45 26,99 26,74 26,60 26,69 256 6.103.079
28/8/2020 28,00 26,50 -2,03% 26,20 28,00 26,71 26,69 26,76 155 5.409.548
27/8/2020 27,65 27,05 -2,10% 27,05 27,96 27,41 27,00 27,99 77 3.182.607
26/8/2020 27,65 27,63 -0,79% 27,33 27,65 27,45 27,60 27,63 73 2.064.604
25/8/2020 27,44 27,85 -0,54% 27,23 27,85 27,50 27,49 28,00 86 3.413.619
24/8/2020 27,69 28,00 +1,86% 27,00 28,00 27,69 27,31 28,00 100 3.608.304
21/8/2020 27,63 27,49 -0,61% 27,33 27,74 27,55 27,43 27,49 70 2.149.564
20/8/2020 26,50 27,66 -0,61% 26,50 27,73 27,47 27,46 27,66 105 3.901.129
19/8/2020 27,50 27,83 +2,96% 27,10 27,85 27,38 27,83 27,86 90 3.505.480
18/8/2020 26,80 27,03 +1,43% 26,70 27,40 27,05 27,00 27,15 117 5.658.083
17/8/2020 27,19 26,65 -0,63% 26,38 27,19 26,77 26,64 26,65 119 3.678.515
14/8/2020 26,00 26,82 +0,90% 26,00 27,07 26,65 26,60 26,90 87 3.008.795
13/8/2020 26,64 26,58 -0,11% 26,25 27,80 26,91 26,33 26,58 119 5.117.110
12/8/2020 26,50 26,61 +0,49% 26,12 26,61 26,38 26,15 26,61 101 2.947.320
11/8/2020 26,40 26,48 +0,30% 25,94 26,50 26,29 26,38 26,50 73 2.358.861
10/8/2020 26,34 26,40 +2,52% 25,70 26,49 26,09 26,00 26,40 140 4.496.478
7/8/2020 26,15 25,75 -0,77% 25,61 26,28 25,88 25,61 25,75 120 3.429.443
6/8/2020 26,49 25,95 +0,19% 25,65 26,49 25,88 25,80 25,95 93 2.417.365
5/8/2020 25,80 25,90 +0,86% 25,69 26,03 25,81 25,65 25,90 125 3.557.166
4/8/2020 26,25 25,68 -2,73% 25,68 26,25 25,84 25,70 25,80 128 3.884.595
3/8/2020 25,50 26,40 +2,13% 25,50 26,49 25,89 26,40 26,47 343 11.548.982
31/7/2020 26,00 25,85 +0,04% 25,60 26,20 25,83 25,85 25,95 118 3.333.036
30/7/2020 26,30 25,84 +0,74% 25,46 26,30 25,75 25,74 26,00 79 2.326.040
29/7/2020 25,80 25,65 -0,58% 25,40 26,34 25,64 25,52 25,80 149 4.211.564
28/7/2020 26,14 25,80 -2,09% 25,80 26,41 26,04 25,70 25,80 166 4.588.451
27/7/2020 26,95 26,35 -1,27% 26,18 26,95 26,48 26,35 26,63 93 2.965.820
24/7/2020 26,73 26,69 +0,26% 26,14 27,01 26,59 26,68 26,73 106 3.398.827
23/7/2020 27,19 26,62 -1,22% 26,57 27,22 26,83 26,58 27,07 103 3.526.094
22/7/2020 27,24 26,95 +0,30% 26,80 27,25 26,95 26,90 26,95 82 2.655.231
21/7/2020 27,39 26,87 -1,03% 26,83 27,39 27,01 26,87 26,90 110 3.525.251
20/7/2020 27,10 27,15 +0,70% 26,77 27,25 27,06 27,02 27,15 115 4.252.658
17/7/2020 27,09 26,96 -0,04% 26,63 27,10 26,82 26,80 26,96 87 3.020.022
16/7/2020 26,65 26,97 +0,52% 26,60 26,97 26,81 26,68 27,00 73 2.518.234
15/7/2020 27,10 26,83 -1,00% 26,65 27,10 26,83 26,71 26,99 81 2.477.043
14/7/2020 26,79 27,10 +1,12% 26,48 27,10 26,71 27,10 27,30 97 3.003.288
13/7/2020 25,86 26,80 +2,06% 25,85 26,82 26,61 26,51 26,72 142 5.161.501
10/7/2020 26,30 26,26 -0,98% 25,77 26,76 26,12 26,26 26,73 131 4.448.387
9/7/2020 27,18 26,52 -2,43% 25,76 27,18 26,41 26,50 26,58 160 5.068.211
8/7/2020 26,78 27,18 +1,72% 26,00 27,18 26,27 26,55 27,18 167 5.782.297
7/7/2020 26,85 26,72 -0,37% 26,45 27,22 26,92 26,20 26,72 161 6.347.919
6/7/2020 26,79 26,82 +1,78% 26,04 26,88 26,69 26,71 26,85 192 6.168.181
3/7/2020 26,40 26,35 -0,19% 26,00 26,79 26,28 26,35 26,67 91 3.437.682
2/7/2020 27,39 26,40 +0,96% 26,01 27,39 26,44 26,01 27,38 155 6.226.641
1/7/2020 26,50 26,15 -0,72% 25,75 27,50 26,47 25,85 26,90 175 7.296.711
30/6/2020 27,00 26,34 -1,72% 26,12 28,00 26,67 26,34 26,98 129 5.070.880
29/6/2020 26,50 26,80 +3,88% 26,07 27,83 26,78 26,80 26,85 255 12.591.061
26/6/2020 26,44 25,80 +0,12% 25,75 26,44 26,10 26,00 26,01 67 2.156.625
25/6/2020 26,79 25,77 -1,42% 25,40 26,79 25,69 25,53 25,80 76 1.931.945
24/6/2020 26,00 26,14 +0,46% 25,50 26,46 25,88 26,15 26,46 85 2.505.856
23/6/2020 26,30 26,02 +1,05% 25,75 26,30 26,01 25,89 26,09 70 2.463.343
22/6/2020 26,10 25,75 -0,12% 25,69 26,12 25,87 25,75 25,90 107 3.032.547
19/6/2020 26,50 25,78 -0,66% 25,69 26,50 25,91 25,78 25,95 132 4.211.985
18/6/2020 26,39 25,95 -2,15% 25,94 26,77 26,46 25,91 26,02 106 3.069.539
17/6/2020 26,75 26,52 +1,49% 26,09 26,80 26,39 26,48 26,70 81 3.230.500
16/6/2020 27,15 26,13 +0,89% 26,00 27,15 26,35 26,10 26,75 87 2.553.367
15/6/2020 25,71 25,90 -1,07% 24,80 27,75 25,66 25,83 25,90 123 3.208.337
12/6/2020 26,02 26,18 -4,10% 25,70 26,47 26,08 25,99 26,18 169 4.389.857
10/6/2020 27,96 27,30 +0,11% 26,70 27,98 27,10 27,03 27,27 111 4.035.354
9/6/2020 27,00 27,27 +1,11% 26,67 27,87 27,06 27,32 27,86 52 1.699.458
8/6/2020 27,35 26,97 +3,14% 26,08 27,36 26,37 27,00 27,39 131 4.057.070
5/6/2020 26,47 26,15 -0,34% 26,15 27,07 26,72 26,05 26,21 85 2.801.074
4/6/2020 26,46 26,24 -0,15% 26,11 26,47 26,19 26,17 26,45 91 3.978.840
3/6/2020 26,48 26,28 -0,87% 26,08 26,48 26,33 26,12 26,28 112 3.884.467
2/6/2020 26,76 26,51 +1,88% 26,03 26,76 26,21 26,40 26,51 123 3.554.153
1/6/2020 26,35 26,02 -0,31% 25,57 27,00 25,88 26,20 26,50 192 8.130.588
29/5/2020 24,85 26,10 +5,50% 24,85 26,33 25,25 25,00 26,10 62 1.300.477
28/5/2020 25,90 24,74 -4,48% 24,32 25,90 24,78 24,74 25,59 89 2.644.262
27/5/2020 25,00 25,90 +3,68% 24,61 25,90 25,34 25,90 26,40 63 1.888.245
26/5/2020 25,00 24,98 +0,20% 24,61 25,22 24,94 24,50 25,00 74 2.170.217
25/5/2020 24,50 24,93 +3,88% 24,00 24,93 24,69 24,50 24,94 102 2.921.362
22/5/2020 23,43 24,00 -0,08% 23,43 24,50 24,07 24,00 24,40 51 1.950.350
21/5/2020 23,05 24,02 +3,09% 23,05 24,16 23,93 23,90 24,10 40 1.287.486
20/5/2020 24,00 23,30 0,00% 23,00 24,00 23,16 23,22 24,00 22 759.667
19/5/2020 23,56 23,30 -0,30% 23,30 23,56 23,43 23,30 23,56 59 1.448.078
18/5/2020 23,59 23,37 +2,68% 22,87 23,61 23,51 23,21 23,36 38 797.053
15/5/2020 22,79 22,76 -0,22% 22,20 23,61 22,77 22,60 23,61 68 2.161.453
14/5/2020 22,95 22,81 -0,31% 22,48 23,61 23,10 23,02 23,30 44 1.360.986
13/5/2020 23,60 22,88 -2,22% 22,30 23,62 22,82 22,85 23,00 67 2.362.688
12/5/2020 24,20 23,40 -0,30% 23,30 24,50 23,53 23,37 23,40 62 2.125.211
11/5/2020 23,50 23,47 -1,80% 23,21 24,51 23,71 23,47 23,81 65 2.134.194
8/5/2020 23,10 23,90 +3,02% 23,10 24,99 23,75 23,62 24,50 52 1.525.130
7/5/2020 24,59 23,20 -3,93% 23,00 24,59 23,57 23,00 24,59 111 3.335.608
6/5/2020 24,60 24,15 -1,63% 24,01 24,61 24,43 24,15 24,54 88 2.504.272
5/5/2020 25,00 24,55 -1,48% 24,51 25,00 24,67 24,50 24,55 126 4.042.395
4/5/2020 24,48 24,92 +1,59% 24,10 24,93 24,51 24,93 24,99 114 4.091.670
30/4/2020 24,78 24,53 -0,73% 24,00 24,78 24,41 24,30 24,54 71 1.909.175
29/4/2020 24,50 24,71 +0,98% 24,18 24,76 24,45 24,71 24,77 60 1.861.013
28/4/2020 24,30 24,47 +1,07% 24,30 24,79 24,48 24,32 24,50 49 1.789.500
27/4/2020 25,01 24,21 +0,88% 23,74 25,01 24,39 24,18 24,30 63 1.878.584
24/4/2020 24,89 24,00 -3,58% 23,13 25,00 23,79 23,50 24,10 118 4.466.688
23/4/2020 24,50 24,89 +1,80% 24,04 25,02 24,63 24,20 24,90 70 3.323.850
22/4/2020 24,60 24,45 0,00% 24,00 24,62 24,47 24,31 24,45 76 2.652.819
20/4/2020 24,90 24,45 -2,16% 23,90 24,90 24,37 24,25 24,45 75 2.676.323
17/4/2020 24,97 24,99 +3,26% 23,50 24,99 24,05 23,99 24,99 106 3.004.475
16/4/2020 24,44 24,20 +3,20% 23,50 24,44 23,92 24,10 24,20 105 2.543.477
15/4/2020 23,00 23,45 +2,90% 22,10 24,29 23,43 23,26 23,91 123 4.174.537
14/4/2020 22,00 22,79 +3,83% 22,00 23,46 22,78 22,79 23,32 125 3.611.557
13/4/2020 22,14 21,95 +0,46% 21,60 22,33 21,92 21,91 22,00 132 3.897.394
9/4/2020 21,61 21,85 +1,39% 21,00 21,87 21,33 21,73 21,85 91 3.279.440
8/4/2020 20,50 21,55 +3,61% 19,69 21,97 20,28 21,55 22,39 170 5.398.063
7/4/2020 23,01 20,80 -6,31% 20,35 23,01 21,56 20,80 21,30 134 4.778.960
6/4/2020 22,00 22,20 +0,91% 21,77 22,51 22,19 21,97 23,10 69 2.494.974
3/4/2020 22,43 22,00 -1,92% 21,60 23,00 22,14 21,90 25,49 87 2.991.897
2/4/2020 24,42 22,43 -6,89% 22,43 24,42 23,44 22,19 22,43 72 2.217.577
1/4/2020 26,00 24,09 -5,71% 23,27 26,00 23,90 23,90 24,50 122 3.834.313
31/3/2020 24,76 25,55 +3,27% 24,20 25,61 24,89 24,33 26,00 63 2.405.261
30/3/2020 25,00 24,74 -1,08% 24,31 25,15 24,51 24,40 26,00 89 3.584.776
27/3/2020 27,00 25,01 -1,15% 24,10 27,00 25,00 25,01 25,75 72 2.227.746
26/3/2020 22,70 25,30 +9,57% 22,70 26,52 25,02 25,40 26,00 78 2.978.314
25/3/2020 21,52 23,09 +9,85% 21,02 24,00 22,84 23,09 24,00 71 2.243.759
24/3/2020 20,51 21,02 +8,35% 20,00 21,02 20,49 20,60 21,02 47 1.264.830
23/3/2020 20,51 19,40 -7,71% 19,00 21,99 19,75 19,10 20,13 79 2.042.545
20/3/2020 22,00 21,02 -1,22% 19,90 24,00 21,32 19,95 21,39 56 1.727.605
19/3/2020 21,90 21,28 -18,15% 19,19 21,90 20,63 21,27 23,48 72 2.137.659
18/3/2020 23,00 26,00 +8,79% 21,20 26,00 22,36 21,30 26,00 87 2.963.574
17/3/2020 25,00 23,90 -0,42% 23,25 25,02 23,91 23,86 24,00 49 1.728.994
16/3/2020 24,99 24,00 -7,73% 22,00 24,99 23,46 23,60 24,00 87 2.841.051
13/3/2020 25,71 26,01 +8,38% 24,18 27,60 25,65 26,25 27,60 43 1.744.303
12/3/2020 26,22 24,00 -12,38% 21,49 26,22 23,59 24,00 25,22 89 3.123.722
11/3/2020 32,79 27,39 0,00% 27,09 32,79 27,90 27,39 28,80 62 2.226.424
10/3/2020 29,69 27,39 +2,28% 26,78 29,69 27,26 27,00 33,63 92 4.204.319
9/3/2020 29,90 26,78 -9,86% 26,04 29,90 27,08 26,80 27,50 128 5.308.014
6/3/2020 30,50 29,71 -3,70% 29,00 30,50 29,74 29,50 31,00 41 1.415.731
5/3/2020 32,02 30,85 -5,14% 30,36 32,05 31,29 30,01 31,80 31 1.834.094
4/3/2020 32,06 32,52 0,00% 32,06 33,16 32,69 32,05 33,34 25 1.082.345
3/3/2020 33,30 32,52 +0,84% 32,52 34,33 33,66 31,51 33,20 49 2.615.880
2/3/2020 30,00 32,25 +0,16% 30,00 32,70 32,29 32,22 32,70 52 2.645.094
28/2/2020 31,33 32,20 +0,63% 29,50 33,00 30,76 30,56 33,11 63 3.258.429
27/2/2020 32,02 32,00 +2,47% 30,38 32,02 31,61 31,70 32,00 38 2.083.716
26/2/2020 33,09 31,23 -7,82% 31,19 33,09 32,08 30,25 32,89 46 2.983.905
21/2/2020 33,99 33,88 -0,56% 33,39 33,99 33,52 33,80 34,00 11 372.099
20/2/2020 33,50 34,07 +2,31% 33,48 34,07 33,66 33,55 34,51 7 629.550
19/2/2020 33,25 33,30 -0,89% 33,25 33,72 33,47 33,30 33,73 21 632.633
18/2/2020 33,12 33,60 +0,90% 33,12 33,60 33,46 33,50 33,70 11 421.686
17/2/2020 33,25 33,30 +0,45% 33,03 34,00 33,50 33,26 33,83 18 807.574
14/2/2020 33,10 33,15 +1,97% 32,60 33,25 32,98 32,62 33,25 22 1.075.185
13/2/2020 32,00 32,51 -2,81% 32,00 33,32 32,72 32,15 33,25 27 1.528.118
12/2/2020 33,61 33,45 +0,06% 32,65 33,76 33,18 33,45 33,75 18 1.071.957
11/2/2020 32,69 33,43 +5,69% 32,69 34,09 33,21 32,95 33,51 23 1.484.551
10/2/2020 32,39 31,63 -3,74% 30,30 32,73 31,98 31,63 32,86 29 1.500.272
7/2/2020 33,75 32,86 -1,32% 32,86 34,08 33,43 32,61 33,39 15 672.114
6/2/2020 34,51 33,30 -3,17% 33,23 34,81 34,27 33,00 33,49 25 2.365.065
5/2/2020 33,70 34,39 +2,26% 32,92 34,90 34,21 30,01 34,40 59 2.864.078
4/2/2020 32,80 33,63 +2,53% 32,80 33,81 33,36 33,44 33,81 31 1.484.749
3/2/2020 33,65 32,80 +0,46% 31,09 33,65 32,54 32,20 32,80 63 3.557.498
31/1/2020 33,35 32,65 -1,42% 32,65 33,67 33,19 32,30 32,66 15 1.327.998
30/1/2020 33,40 33,12 -2,16% 32,45 33,40 33,01 33,12 33,69 33 1.971.042
29/1/2020 33,76 33,85 -0,44% 33,20 34,11 33,64 33,69 33,94 33 2.547.185
28/1/2020 31,50 34,00 +4,29% 31,50 34,04 32,63 32,60 34,05 32 2.203.168
27/1/2020 32,01 32,60 -1,66% 29,40 32,79 32,17 32,60 32,78 42 3.301.525
24/1/2020 33,98 33,15 -0,75% 33,01 33,98 33,43 33,01 33,19 23 882.590
23/1/2020 32,00 33,40 +4,38% 31,08 34,65 33,54 33,10 33,50 61 7.551.989
22/1/2020 29,65 32,00 +8,25% 29,65 33,31 31,07 30,45 32,00 86 8.908.466
21/1/2020 29,19 29,56 -0,34% 29,19 30,00 29,53 29,55 29,65 20 694.040
20/1/2020 29,65 29,66 -0,27% 29,43 29,74 29,58 29,44 29,80 21 905.174
17/1/2020 29,30 29,74 +1,36% 29,20 29,93 29,54 29,60 30,51 26 895.081
16/1/2020 29,51 29,34 +0,14% 29,02 29,51 29,31 29,06 29,49 23 1.102.292
15/1/2020 29,36 29,30 -1,05% 29,03 29,60 29,26 29,30 29,35 36 1.580.167
14/1/2020 29,67 29,61 -0,20% 29,25 29,69 29,54 29,36 29,61 20 599.860
13/1/2020 29,20 29,67 +1,64% 29,20 29,67 29,38 29,53 29,67 24 996.291
10/1/2020 28,70 29,19 -0,03% 28,70 29,41 28,95 28,96 29,70 16 1.123.540
9/1/2020 28,10 29,20 -1,02% 28,10 29,71 29,14 28,60 29,20 37 1.873.919
8/1/2020 29,69 29,50 -0,71% 28,30 29,69 28,86 28,00 29,50 49 2.009.096
7/1/2020 29,34 29,71 +0,75% 29,15 29,74 29,45 29,33 30,42 29 1.979.381
6/1/2020 29,47 29,49 -1,60% 29,01 29,76 29,42 29,40 29,50 55 2.704.345
3/1/2020 29,87 29,97 +2,04% 29,36 30,40 29,75 29,70 29,98 44 2.157.201
2/1/2020 29,28 29,37 -0,74% 28,35 29,65 29,39 29,37 29,80 81 4.208.817
30/12/2019 29,64 29,59 +0,82% 29,35 29,82 29,51 29,51 29,80 34 2.086.966
27/12/2019 28,40 29,35 -0,51% 28,39 29,76 29,51 29,34 29,75 42 2.000.796
26/12/2019 29,91 29,50 -0,37% 29,11 29,91 29,41 29,50 29,91 41 1.258.836
23/12/2019 29,50 29,61 +0,37% 29,41 30,42 29,97 29,61 30,41 71 2.152.328
20/12/2019 28,50 29,50 +3,84% 28,03 29,51 28,61 28,50 29,19 61 1.859.663
19/12/2019 28,41 28,41 +1,07% 27,95 28,51 28,35 28,35 28,51 40 1.556.828
18/12/2019 27,60 28,11 +1,88% 27,50 28,12 27,79 27,80 28,11 66 2.620.966
17/12/2019 27,80 27,59 -0,18% 27,37 27,86 27,67 27,59 28,08 107 4.438.450
16/12/2019 27,30 27,64 +2,41% 27,02 28,02 27,71 27,64 27,96 114 5.101.913
13/12/2019 27,49 26,99 0,00% 26,91 27,49 26,99 26,95 26,99 42 1.576.631
12/12/2019 27,00 26,99 -2,17% 26,90 27,02 26,96 26,91 26,99 28 1.024.690
11/12/2019 26,09 27,59 +2,11% 26,09 27,59 26,72 26,74 27,60 24 1.320.126
10/12/2019 26,56 27,02 +1,27% 26,27 27,02 26,80 26,27 27,15 29 916.728
9/12/2019 26,35 26,68 -0,04% 26,29 26,97 26,66 26,40 26,95 34 1.650.700
6/12/2019 25,88 26,69 +2,77% 25,87 26,70 26,43 26,40 27,60 52 3.187.822
5/12/2019 26,20 25,97 -0,04% 25,94 26,20 26,03 25,81 26,15 39 1.687.008
4/12/2019 25,99 25,98 -0,04% 25,75 26,12 25,98 25,80 26,30 38 1.964.699
3/12/2019 25,74 25,99 +0,89% 25,67 25,99 25,81 25,48 26,00 48 2.336.462
2/12/2019 25,30 25,76 -0,04% 25,30 25,86 25,76 25,76 25,82 100 4.632.804
29/11/2019 25,89 25,77 -0,39% 25,59 25,89 25,73 25,52 25,87 32 1.129.859
28/11/2019 25,66 25,87 +0,19% 25,65 25,90 25,78 25,50 25,89 33 1.603.963
27/11/2019 25,44 25,82 +2,46% 25,40 25,82 25,51 25,40 25,87 41 1.441.561
26/11/2019 25,28 25,20 -1,02% 25,16 25,45 25,31 25,36 25,42 51 1.875.868
25/11/2019 25,18 25,46 +0,24% 25,18 25,52 25,35 25,23 25,50 71 2.178.375
22/11/2019 25,00 25,40 +1,36% 24,88 25,58 25,16 25,25 25,60 37 1.928.010
21/11/2019 25,24 25,06 -0,52% 25,06 25,49 25,25 24,70 25,06 76 3.126.798
19/11/2019 25,11 25,19 +0,28% 24,99 25,19 25,10 25,08 25,20 65 2.274.524
18/11/2019 25,00 25,12 +0,40% 24,81 25,12 24,99 24,81 25,40 39 1.864.586
14/11/2019 24,94 25,02 +0,52% 24,94 25,09 25,00 24,90 25,13 62 1.835.538
13/11/2019 24,95 24,89 -0,32% 24,83 24,97 24,89 24,85 24,95 41 1.391.585
12/11/2019 24,98 24,97 +0,12% 24,80 24,98 24,86 24,82 24,97 68 2.551.137
11/11/2019 24,90 24,94 +0,16% 24,65 24,98 24,87 24,92 24,94 67 2.482.366
8/11/2019 24,70 24,90 0,00% 24,70 24,98 24,82 24,71 24,90 50 1.740.368
7/11/2019 25,00 24,90 -0,20% 24,78 25,07 24,91 24,80 24,90 36 1.434.968
6/11/2019 24,95 24,95 +0,56% 24,72 24,98 24,78 24,72 24,95 79 3.026.643
5/11/2019 24,67 24,81 +0,49% 24,67 24,90 24,77 24,65 24,81 59 2.415.890
4/11/2019 23,88 24,69 +2,96% 23,88 24,74 24,62 24,50 24,70 116 4.294.009
1/11/2019 23,79 23,98 +0,55% 23,72 24,17 23,99 23,98 24,10 82 2.898.495
31/10/2019 23,65 23,85 +1,06% 23,63 23,86 23,75 23,70 23,88 35 1.237.736
30/10/2019 23,57 23,60 -0,30% 23,31 23,63 23,53 23,51 23,60 47 2.504.591
29/10/2019 23,95 23,67 +0,25% 23,35 23,95 23,59 23,54 23,68 50 1.236.267
28/10/2019 23,47 23,61 -0,38% 23,34 23,98 23,51 23,55 23,99 41 1.702.751
25/10/2019 23,55 23,70 -0,04% 23,30 23,76 23,46 23,65 23,95 48 1.295.457
24/10/2019 24,00 23,71 +0,34% 23,50 24,00 23,60 23,71 24,00 45 1.173.028
23/10/2019 23,70 23,63 -1,50% 23,49 23,85 23,58 23,50 24,00 69 2.420.237
22/10/2019 23,65 23,99 +1,22% 23,45 23,99 23,67 23,45 23,99 89 2.708.492
21/10/2019 23,97 23,70 -0,42% 23,67 23,97 23,79 23,70 23,95 74 2.832.110
18/10/2019 23,80 23,80 -0,42% 23,66 24,02 23,85 23,75 24,00 39 741.967
17/10/2019 24,17 23,90 -1,08% 23,80 24,19 23,97 23,81 24,02 49 1.424.252
16/10/2019 24,07 24,16 +0,25% 23,90 24,29 24,12 24,09 24,28 31 822.787
15/10/2019 24,01 24,10 -1,03% 24,01 24,69 24,20 24,06 24,50 38 1.418.177
14/10/2019 24,61 24,35 -1,06% 24,27 24,62 24,49 24,32 24,50 32 1.303.289
11/10/2019 24,69 24,61 +0,45% 24,39 24,79 24,57 24,38 24,77 43 1.496.400
10/10/2019 24,90 24,50 -0,81% 24,24 24,90 24,68 24,01 24,77 53 1.564.810
9/10/2019 24,23 24,70 +2,75% 24,01 24,90 24,41 24,50 24,89 66 2.966.489
8/10/2019 24,14 24,04 -0,70% 24,00 24,35 24,09 24,04 24,08 42 1.108.246
7/10/2019 24,41 24,21 +0,83% 23,80 24,41 24,10 24,00 24,21 73 1.836.721
4/10/2019 24,39 24,01 +0,42% 23,92 24,44 24,20 24,01 24,29 38 965.620
3/10/2019 24,49 23,91 -1,20% 23,91 24,50 24,16 23,90 24,14 53 1.914.216
2/10/2019 24,31 24,20 -0,90% 23,77 24,40 24,06 23,86 24,34 88 3.334.826
1/10/2019 24,09 24,42 +0,49% 24,09 24,42 24,31 24,31 24,50 52 1.256.870
30/9/2019 24,25 24,30 0,00% 24,11 24,31 24,23 24,14 24,30 67 2.191.052
27/9/2019 24,42 24,30 -0,41% 24,28 24,42 24,37 24,29 25,19 36 1.474.599
26/9/2019 24,60 24,40 -0,49% 24,23 24,87 24,53 24,31 25,19 46 1.226.915
25/9/2019 25,18 24,52 -1,21% 24,22 25,18 24,56 24,45 24,57 55 1.896.189
24/9/2019 25,36 24,82 -0,44% 24,82 25,36 25,00 24,82 24,87 39 1.065.356
23/9/2019 25,50 24,93 -0,28% 24,89 25,50 25,09 24,93 25,18 60 1.538.055
20/9/2019 23,99 25,00 +5,40% 23,61 26,02 24,72 23,84 25,00 136 6.627.561
19/9/2019 23,89 23,72 +0,21% 23,63 23,89 23,72 23,65 23,72 64 2.408.475
18/9/2019 23,65 23,67 +0,34% 23,52 23,69 23,63 23,65 23,68 33 758.673
17/9/2019 23,93 23,59 +0,30% 23,43 23,93 23,52 23,50 23,72 60 2.112.301
16/9/2019 23,61 23,52 -1,05% 23,41 23,81 23,57 23,46 23,71 63 2.274.809
13/9/2019 23,98 23,77 +0,51% 23,48 23,98 23,66 23,62 23,77 39 1.270.967
12/9/2019 23,99 23,65 +0,42% 23,63 23,99 23,77 23,64 23,90 50 1.723.792
11/9/2019 23,90 23,55 -0,04% 23,50 23,90 23,63 23,52 23,90 27 742.059
10/9/2019 23,57 23,56 -0,04% 23,38 23,72 23,55 23,41 23,99 63 2.241.967
9/9/2019 23,36 23,57 +0,77% 23,36 23,92 23,65 23,52 23,69 67 2.270.648
6/9/2019 23,31 23,39 -0,43% 23,31 23,56 23,44 23,56 24,08 50 1.594.121
5/9/2019 23,85 23,49 +0,56% 23,21 23,85 23,41 23,30 23,49 80 1.938.419
4/9/2019 24,27 23,36 -1,97% 23,36 24,30 23,66 23,36 23,57 93 2.758.775
3/9/2019 24,15 23,83 -1,28% 23,76 24,32 23,98 23,80 23,85 71 2.052.828
2/9/2019 24,99 24,14 -2,07% 24,08 24,99 24,25 24,11 24,21 170 6.417.075
30/8/2019 24,50 24,65 +2,62% 24,00 24,65 24,38 24,60 24,99 61 3.008.970
29/8/2019 23,81 24,02 +2,43% 23,81 24,11 23,91 24,01 24,33 56 2.042.752
28/8/2019 23,70 23,45 -0,51% 23,40 23,76 23,58 23,41 23,68 29 981.173
27/8/2019 23,71 23,57 +0,30% 23,29 23,71 23,51 23,29 23,70 38 1.192.105
26/8/2019 23,79 23,50 -0,63% 23,45 23,91 23,67 23,45 24,10 48 1.581.225
23/8/2019 23,87 23,65 +0,17% 23,13 23,87 23,55 23,41 24,10 57 2.096.176
22/8/2019 23,68 23,61 +0,13% 23,59 24,06 23,85 23,70 23,91 36 1.874.721
21/8/2019 23,34 23,58 +0,34% 23,34 23,81 23,60 23,58 24,32 35 1.227.533
20/8/2019 23,36 23,50 +0,99% 23,04 23,55 23,34 23,50 23,60 51 1.825.954
19/8/2019 23,72 23,27 -0,39% 23,20 23,72 23,52 23,16 23,58 62 2.359.688
16/8/2019 23,97 23,36 +0,09% 23,10 23,97 23,39 23,30 23,60 65 1.976.610
15/8/2019 24,22 23,34 -1,60% 23,34 24,94 23,84 23,34 23,85 88 2.169.959
14/8/2019 24,10 23,72 -2,39% 23,41 24,36 23,87 23,66 24,30 89 3.225.710
13/8/2019 24,40 24,30 +0,33% 24,08 24,43 24,26 24,05 24,30 53 1.540.973
12/8/2019 24,80 24,22 -1,14% 24,06 24,80 24,30 24,22 24,41 68 2.304.126
9/8/2019 24,16 24,50 +0,86% 24,10 24,78 24,21 24,40 24,74 71 2.467.795
8/8/2019 24,80 24,29 -0,49% 24,28 24,80 24,35 24,28 24,52 79 2.710.868
7/8/2019 24,60 24,41 -0,57% 24,14 24,60 24,36 24,42 24,60 60 2.095.790
6/8/2019 24,63 24,55 -0,12% 24,30 24,82 24,60 24,54 24,55 89 3.104.897
5/8/2019 25,78 24,58 -1,68% 24,35 25,78 24,57 24,40 24,85 155 6.280.350
2/8/2019 25,28 25,00 +1,17% 24,50 25,60 24,74 25,00 25,28 98 3.226.430
1/8/2019 24,68 24,71 +0,32% 24,48 25,27 24,94 24,71 24,97 69 2.571.642
31/7/2019 24,25 24,63 +2,07% 24,25 24,75 24,45 24,55 24,68 56 1.604.541
30/7/2019 24,20 24,13 +1,60% 23,82 24,55 24,08 24,00 24,14 77 2.964.643
29/7/2019 24,78 23,75 -0,21% 23,75 24,78 23,98 23,75 24,18 70 2.240.200
26/7/2019 25,15 23,80 -2,10% 23,79 25,15 24,02 23,81 24,16 100 2.294.349
25/7/2019 24,51 24,31 -0,45% 24,16 24,52 24,35 24,10 24,50 62 1.760.663
24/7/2019 25,00 24,42 -1,57% 24,41 25,01 24,71 24,41 24,81 78 2.701.650
23/7/2019 25,30 24,81 -0,60% 24,75 25,30 24,88 24,78 24,98 65 2.182.459
22/7/2019 25,00 24,96 -0,20% 24,89 25,22 25,03 24,89 25,16 65 1.925.250
19/7/2019 25,58 25,01 -0,32% 24,91 25,58 25,10 24,95 25,29 62 2.621.340
18/7/2019 25,60 25,09 -3,24% 25,09 25,80 25,35 25,29 25,40 60 2.025.795
17/7/2019 26,70 25,93 +1,33% 25,30 26,70 25,71 25,60 25,98 52 1.972.457
16/7/2019 26,07 25,59 -0,81% 25,36 26,19 25,57 25,38 25,59 58 1.810.406
15/7/2019 25,86 25,80 +0,16% 25,12 25,99 25,82 25,80 25,95 35 914.251
12/7/2019 25,29 25,76 -1,87% 25,28 26,19 25,69 25,63 26,00 24 1.161.223
11/7/2019 25,99 26,25 +1,35% 25,88 26,25 26,13 26,00 26,25 34 1.034.813
10/7/2019 26,33 25,90 +0,39% 25,70 26,34 25,94 25,90 26,78 39 2.072.807
8/7/2019 26,30 25,80 -0,46% 25,80 26,33 26,01 25,80 26,33 45 1.568.439
5/7/2019 25,86 25,92 +1,01% 25,62 26,05 25,85 25,77 26,00 42 1.360.010
4/7/2019 25,34 25,66 +2,97% 25,20 25,71 25,50 25,58 25,70 37 1.211.401
3/7/2019 24,51 24,92 +1,30% 24,51 25,01 24,80 24,92 25,10 59 2.127.909
2/7/2019 24,52 24,60 0,00% 24,37 24,80 24,58 24,60 24,70 74 2.323.602
1/7/2019 25,49 24,60 -2,19% 24,60 25,56 25,06 24,55 25,06 120 4.639.046
28/6/2019 25,50 25,15 -1,33% 24,98 25,54 25,31 25,00 25,50 83 2.704.138
27/6/2019 24,89 25,49 +2,41% 24,60 25,49 25,16 25,12 25,50 31 1.303.486
26/6/2019 24,85 24,89 -2,35% 24,63 25,01 24,83 24,80 24,90 33 1.050.633
25/6/2019 25,30 25,49 +0,43% 24,74 25,49 25,03 24,61 25,49 58 1.885.144
24/6/2019 25,18 25,38 +1,89% 24,65 25,47 24,97 24,77 25,38 67 2.437.428
21/6/2019 24,70 24,91 +2,05% 24,70 25,00 24,89 24,88 25,18 37 891.090
19/6/2019 24,31 24,41 -0,97% 24,31 24,95 24,65 24,40 24,98 26 1.094.832
18/6/2019 24,82 24,65 +0,74% 24,53 24,97 24,70 24,55 24,75 40 1.297.187
17/6/2019 24,79 24,47 -0,73% 24,47 24,79 24,60 24,47 24,98 36 1.604.507
14/6/2019 24,30 24,65 -0,60% 24,30 24,70 24,58 24,34 24,67 39 1.312.904
13/6/2019 24,30 24,80 +1,22% 24,10 24,82 24,48 24,40 24,97 59 2.663.448
12/6/2019 24,31 24,50 +0,45% 24,28 24,50 24,39 24,33 24,51 49 2.049.136
11/6/2019 24,20 24,39 -0,04% 24,20 24,53 24,44 24,32 24,56 36 1.427.440
10/6/2019 24,00 24,40 -0,37% 24,00 24,50 24,20 24,25 24,40 51 1.669.899
7/6/2019 24,90 24,49 +1,70% 24,10 25,00 24,37 24,25 24,50 47 1.311.153
6/6/2019 24,17 24,08 -1,47% 23,81 24,42 24,10 24,08 24,30 56 1.899.845
5/6/2019 24,78 24,44 +0,16% 24,16 24,78 24,41 24,25 24,44 68 2.234.216
4/6/2019 24,30 24,40 +0,04% 24,22 24,69 24,34 24,30 24,40 42 1.767.693
3/6/2019 25,03 24,39 -0,45% 23,76 25,61 24,65 24,39 24,77 91 3.688.360
31/5/2019 24,70 24,50 -0,28% 24,30 24,90 24,69 24,50 24,90 49 1.862.132
30/5/2019 24,90 24,57 -0,12% 24,43 24,90 24,70 24,58 24,74 33 1.086.892
29/5/2019 25,03 24,60 -0,28% 24,60 25,03 24,75 24,60 25,03 38 1.129.033
28/5/2019 24,40 24,67 +0,69% 24,40 24,76 24,61 24,42 24,74 23 984.596
27/5/2019 24,99 24,50 -1,53% 24,08 24,99 24,56 24,14 24,50 49 2.034.284
24/5/2019 24,79 24,88 +1,72% 24,48 24,99 24,70 24,50 25,14 27 1.331.534
23/5/2019 24,79 24,46 -0,04% 24,30 24,79 24,40 24,39 24,80 29 1.113.063
22/5/2019 24,35 24,47 +1,83% 24,20 24,50 24,33 24,30 24,47 39 1.503.738
21/5/2019 24,31 24,03 -0,54% 23,91 24,31 24,21 24,03 24,28 32 1.237.288
20/5/2019 24,22 24,16 +0,58% 23,70 24,35 24,12 23,90 25,00 23 1.394.345
17/5/2019 24,00 24,02 -1,84% 23,86 24,42 24,14 24,02 24,40 30 1.344.669
16/5/2019 24,35 24,47 +1,07% 24,07 24,47 24,22 24,09 24,47 42 2.192.697
15/5/2019 24,00 24,21 +3,86% 23,69 24,21 23,99 24,22 24,25 57 2.082.431
14/5/2019 23,10 23,31 +0,69% 23,10 23,67 23,36 23,31 23,68 15 843.624
13/5/2019 23,50 23,15 -2,03% 23,15 23,60 23,32 23,09 23,96 58 1.956.633
10/5/2019 23,75 23,63 -0,51% 23,60 23,90 23,69 23,61 23,90 30 1.144.447
9/5/2019 23,91 23,75 +0,55% 23,48 23,91 23,75 23,55 23,75 38 1.601.073
8/5/2019 23,60 23,62 +1,07% 23,40 23,92 23,83 23,68 23,98 17 493.468
7/5/2019 23,47 23,37 +0,09% 23,09 23,47 23,31 23,35 23,37 24 1.060.836
6/5/2019 23,33 23,35 0,00% 23,12 23,95 23,26 23,30 23,96 48 2.030.987
3/5/2019 23,91 23,35 +1,13% 23,18 23,91 23,34 23,29 23,35 44 1.218.869
2/5/2019 23,92 23,09 -0,04% 22,95 23,92 23,20 23,07 23,91 52 1.954.051
30/4/2019 23,20 23,10 -0,56% 23,10 23,47 23,29 23,01 23,49 24 1.013.540
29/4/2019 22,80 23,23 +1,89% 22,80 23,98 23,44 23,23 23,50 24 750.354
26/4/2019 23,02 22,80 -0,48% 22,80 23,21 22,96 22,76 24,00 27 916.402
25/4/2019 23,05 22,91 +0,04% 22,83 23,50 22,99 22,80 23,99 39 1.007.016
24/4/2019 23,99 22,90 -1,21% 22,90 23,99 23,20 22,90 23,02 22 672.988
23/4/2019 23,99 23,18 -2,61% 23,18 23,99 23,38 22,95 23,18 29 1.078.045
22/4/2019 23,54 23,80 -0,17% 23,50 23,99 23,82 23,70 24,00 15 312.138
18/4/2019 23,92 23,84 -0,33% 23,63 23,92 23,82 23,84 23,92 13 498.044
17/4/2019 24,00 23,92 +0,38% 23,59 24,00 23,74 23,90 24,48 37 3.340.225
16/4/2019 23,91 23,83 +0,59% 23,70 24,00 23,83 23,83 24,00 18 829.388
15/4/2019 23,27 23,69 -0,55% 23,27 23,76 23,55 23,69 24,80 20 723.175
12/4/2019 23,25 23,82 +2,45% 23,09 23,82 23,27 23,82 24,48 41 1.277.627
11/4/2019 23,53 23,25 -3,13% 23,11 23,97 23,41 23,25 24,10 48 1.489.511
10/4/2019 24,97 24,00 +1,69% 23,63 24,97 23,92 24,00 24,79 22 435.442
9/4/2019 23,80 23,60 -0,34% 23,60 23,95 23,69 23,59 24,00 18 694.188
8/4/2019 24,30 23,68 +0,08% 23,68 24,30 23,96 23,68 24,10 22 922.759
5/4/2019 23,98 23,66 -0,59% 23,60 23,99 23,77 23,66 24,00 32 1.026.973
4/4/2019 24,00 23,80 -4,69% 23,80 24,12 23,94 23,70 23,80 46 1.199.675
3/4/2019 24,44 24,97 +3,83% 24,02 25,99 24,30 24,30 24,98 27 1.188.375
2/4/2019 25,99 24,05 -0,74% 23,83 25,99 24,17 23,90 24,48 66 1.825.032
1/4/2019 24,90 24,23 -0,70% 24,23 24,90 24,53 23,90 24,50 37 1.589.867
29/3/2019 24,15 24,40 -0,20% 24,06 24,52 24,26 24,10 26,00 20 703.750
28/3/2019 23,91 24,45 +1,88% 23,91 24,48 24,13 24,23 25,98 6 518.890
27/3/2019 24,01 24,00 -1,64% 23,90 24,22 24,06 23,90 24,00 27 960.336
26/3/2019 24,80 24,40 -0,49% 24,40 24,80 24,51 24,21 24,60 20 767.285
25/3/2019 24,51 24,52 +0,08% 24,10 24,52 24,27 24,30 26,00 43 2.007.214
22/3/2019 24,65 24,50 -1,76% 24,38 24,98 24,52 24,38 25,10 80 3.620.565
21/3/2019 25,10 24,94 +0,40% 24,66 25,10 24,84 24,67 24,99 33 993.803
20/3/2019 25,00 24,84 -0,48% 24,52 25,00 24,77 24,92 25,97 18 978.730
19/3/2019 25,14 24,96 -0,87% 24,40 25,14 24,74 24,60 26,00 76 3.738.761
18/3/2019 25,00 25,18 +0,28% 24,90 25,20 25,05 25,00 25,20 11 408.380
15/3/2019 26,07 25,11 +0,04% 25,09 26,07 25,27 25,00 25,11 19 409.409
14/3/2019 25,12 25,10 -0,04% 24,83 25,12 25,02 25,01 26,09 21 713.348
13/3/2019 25,21 25,11 +0,04% 24,77 25,21 24,92 24,77 25,11 32 1.208.726
12/3/2019 25,03 25,10 -0,04% 24,98 25,56 25,10 24,95 25,30 26 1.403.280
11/3/2019 25,08 25,11 +0,44% 25,08 26,00 25,16 25,03 25,20 14 505.880
8/3/2019 24,94 25,00 -1,85% 24,82 25,99 25,09 24,85 25,08 30 1.242.331
7/3/2019 25,22 25,47 +0,99% 24,93 25,47 25,15 25,00 25,56 35 1.833.555
6/3/2019 25,49 25,22 -2,25% 25,22 25,80 25,54 25,22 25,70 15 521.194
1/3/2019 25,73 25,80 +0,27% 25,39 25,80 25,55 25,80 25,95 9 347.612
28/2/2019 25,99 25,73 +0,19% 25,48 26,02 25,81 25,60 27,23 15 410.405
27/2/2019 26,00 25,68 -0,19% 25,50 26,00 25,76 25,68 25,99 5 231.870
26/2/2019 25,90 25,73 -1,15% 25,29 25,99 25,47 25,43 26,05 12 519.721
25/2/2019 26,15 26,03 -0,08% 25,91 26,15 26,02 25,60 27,30 6 260.265
22/2/2019 25,61 26,05 +0,27% 25,61 26,05 25,82 26,00 26,15 6 136.894
21/2/2019 25,90 25,98 +3,01% 25,10 26,16 25,71 25,10 27,30 11 568.360
20/2/2019 26,00 25,22 -3,04% 25,22 26,40 25,91 25,21 25,90 12 583.182
19/2/2019 26,34 26,01 +1,88% 25,90 26,34 26,14 25,70 26,32 4 91.523
18/2/2019 25,50 25,53 +0,20% 25,13 25,55 25,36 25,33 26,85 21 1.349.356
15/2/2019 25,69 25,48 -1,92% 25,48 26,02 25,71 25,33 26,02 23 1.023.547
14/2/2019 26,01 25,98 +0,74% 25,50 26,01 25,98 25,70 26,85 8 233.828
13/2/2019 25,82 25,79 -0,58% 25,79 26,09 25,81 25,51 26,74 10 369.214
12/2/2019 25,60 25,94 +0,12% 25,51 26,71 25,70 25,50 26,87 7 424.174
11/2/2019 26,02 25,91 -0,99% 25,59 26,02 25,84 25,60 27,49 9 392.904
8/2/2019 26,50 26,17 +2,75% 26,00 26,50 26,34 25,59 26,20 4 100.118
7/2/2019 26,21 25,47 -0,20% 25,26 26,21 25,79 25,49 26,20 21 980.366
6/2/2019 26,78 25,52 -6,04% 25,51 27,17 26,50 25,51 26,81 20 1.415.531
5/2/2019 27,00 27,16 +1,23% 26,81 27,31 27,10 26,80 27,20 12 799.554
4/2/2019 26,40 26,83 +0,11% 26,31 27,00 26,63 26,44 27,00 17 844.224
1/2/2019 26,26 26,80 +2,10% 26,26 26,80 26,60 26,48 26,80 9 260.709
31/1/2019 26,85 26,25 -1,54% 26,25 27,28 26,61 26,00 26,74 10 420.524
30/1/2019 26,26 26,66 +0,98% 26,20 26,66 26,53 26,25 27,80 6 323.689
29/1/2019 26,15 26,40 +0,46% 26,03 26,50 26,24 26,26 26,94 8 152.201
28/1/2019 26,10 26,28 -0,68% 26,10 27,80 26,71 26,15 27,00 7 646.432
24/1/2019 26,08 26,46 +0,99% 26,00 26,48 26,25 25,80 27,58 8 320.268
23/1/2019 26,12 26,20 -0,64% 25,70 26,36 25,92 25,81 27,58 13 814.133
22/1/2019 26,19 26,37 +1,46% 26,10 26,39 26,31 26,05 26,40 12 255.278
21/1/2019 26,00 25,99 +0,39% 25,98 26,25 26,03 25,96 26,48 9 330.621
18/1/2019 25,81 25,89 -2,23% 25,81 26,00 25,88 25,81 27,00 9 302.859
17/1/2019 26,00 26,48 +2,60% 26,00 26,49 26,32 25,85 26,48 9 194.808
16/1/2019 25,80 25,81 -4,76% 25,80 26,30 25,97 25,81 26,30 8 140.290
15/1/2019 26,05 27,10 +6,27% 25,80 27,10 26,21 25,80 27,10 11 408.990
14/1/2019 25,50 25,50 0,00% 25,50 26,50 25,92 25,50 26,05 20 728.535
11/1/2019 24,71 25,50 +1,80% 24,71 25,50 25,23 25,35 25,50 18 426.473
10/1/2019 24,34 25,05 +2,50% 24,34 25,05 24,75 24,81 0,00 15 339.110
9/1/2019 24,55 24,44 +1,45% 24,01 24,98 24,52 24,35 24,44 7 269.787
8/1/2019 24,99 24,09 -2,82% 24,00 24,99 24,33 23,83 24,09 14 464.860
7/1/2019 24,00 24,79 +3,25% 23,91 24,79 24,35 24,12 24,79 21 621.062
4/1/2019 24,50 24,01 -3,96% 24,00 25,00 24,45 24,01 24,56 10 474.402
3/1/2019 23,56 25,00 +5,89% 23,56 25,00 24,32 24,01 25,00 19 817.167
2/1/2019 23,10 23,61 +3,10% 23,10 24,13 23,77 23,51 23,70 25 1.267.377
28/12/2018 23,27 22,90 -2,05% 22,90 23,40 23,16 22,02 24,19 17 660.161
27/12/2018 23,99 23,38 -0,64% 23,23 23,99 23,43 23,23 23,50 16 1.059.077
26/12/2018 23,34 23,53 +2,30% 23,03 23,53 23,29 23,33 25,30 18 833.873
21/12/2018 23,09 23,00 -0,30% 23,00 24,00 23,11 22,80 24,00 17 608.028
20/12/2018 23,95 23,07 -19,87% 23,07 23,95 23,37 23,07 23,35 14 542.388
19/12/2018 24,17 28,79 +19,96% 23,85 28,79 24,40 23,55 28,79 37 622.221
18/12/2018 24,00 24,00 +1,22% 23,75 24,00 23,91 23,85 24,00 15 645.634
17/12/2018 24,50 23,71 -1,37% 23,10 24,72 23,75 23,20 24,70 13 555.896
14/12/2018 24,30 24,04 -6,89% 23,70 24,54 24,23 23,85 24,04 26 976.524
13/12/2018 23,60 25,82 +9,41% 23,08 25,88 24,43 24,30 25,83 11 459.424
12/12/2018 23,70 23,60 -0,59% 23,42 24,39 23,63 23,60 24,39 17 633.465
11/12/2018 23,98 23,74 -1,00% 23,39 23,98 23,60 23,30 23,74 14 972.517
10/12/2018 23,98 23,98 +2,04% 23,98 23,98 23,98 23,22 23,98 3 67.144
7/12/2018 23,99 23,50 -2,04% 23,50 23,99 23,90 23,12 23,99 5 246.215
6/12/2018 23,50 23,99 +4,30% 23,05 23,99 23,50 23,30 23,99 12 296.223
5/12/2018 22,97 23,00 +0,57% 22,51 23,10 22,90 22,60 23,50 13 865.732
4/12/2018 22,74 22,87 +2,74% 22,50 22,87 22,61 22,42 22,94 19 863.942
3/12/2018 22,87 22,26 -0,63% 22,24 23,10 22,67 22,25 22,96 31 1.648.788
30/11/2018 22,50 22,40 -0,49% 22,40 23,08 22,51 22,30 23,09 11 598.880
29/11/2018 22,80 22,51 +0,49% 22,51 22,80 22,65 22,40 23,09 8 265.045
28/11/2018 22,36 22,40 +0,31% 22,36 23,00 22,77 22,40 22,99 11 808.673
27/11/2018 21,93 22,33 +1,64% 21,90 22,40 22,21 22,33 22,70 14 441.995
26/11/2018 22,50 21,97 +0,18% 21,97 23,09 22,21 21,95 22,16 14 739.786
23/11/2018 22,44 21,93 -2,10% 21,93 22,48 22,26 21,93 22,35 19 723.659
22/11/2018 22,44 22,40 0,00% 22,21 22,44 22,31 22,11 22,29 9 403.867
21/11/2018 22,27 22,40 +2,14% 21,98 22,44 22,27 22,00 22,40 12 294.093
19/11/2018 22,30 21,93 -1,22% 21,89 22,49 21,94 21,35 22,45 8 478.354
16/11/2018 21,30 22,20 +4,67% 21,30 22,20 21,87 21,41 22,50 14 643.258
14/11/2018 21,21 21,21 +0,05% 20,88 21,44 21,16 21,22 21,44 12 380.893
13/11/2018 21,71 21,20 -3,59% 21,20 21,99 21,63 21,15 21,49 24 1.073.230
12/11/2018 21,91 21,99 -0,95% 21,74 21,99 21,80 21,58 21,99 12 719.700
9/11/2018 22,79 22,20 -2,59% 21,76 22,79 22,18 21,91 22,20 17 541.393
8/11/2018 22,00 22,79 +7,25% 22,00 22,79 22,46 22,00 22,79 3 110.076
7/11/2018 22,50 21,25 -5,47% 21,25 22,78 22,13 21,35 21,79 31 1.383.424
6/11/2018 22,50 22,48 +1,49% 22,15 22,50 22,30 22,16 22,48 16 635.815
5/11/2018 22,61 22,15 -4,48% 22,10 24,49 22,64 22,10 22,79 27 1.062.199
1/11/2018 23,15 23,19 -7,72% 22,70 23,31 23,00 22,70 23,20 17 742.934
31/10/2018 22,81 25,13 +6,26% 22,80 25,13 23,45 22,82 25,14 10 356.542
30/10/2018 23,99 23,65 -0,59% 23,00 23,99 23,48 23,25 23,65 15 908.814
29/10/2018 24,02 23,79 +0,93% 23,45 24,02 23,85 23,11 23,80 13 937.307
26/10/2018 24,05 23,57 -4,19% 23,56 24,41 23,99 23,58 24,98 9 494.212
25/10/2018 24,60 24,60 -1,60% 24,60 24,60 24,60 24,20 25,00 1 19.680
24/10/2018 25,17 25,00 0,00% 24,21 25,17 24,77 25,00 25,50 5 180.873
23/10/2018 25,00 25,00 +0,40% 25,00 25,00 25,00 25,00 25,17 4 247.500
22/10/2018 24,40 24,90 +4,10% 24,20 24,90 24,38 24,25 26,98 8 270.666
19/10/2018 24,11 23,92 -0,33% 23,92 24,11 24,01 23,13 24,54 2 201.726
18/10/2018 24,05 24,00 +4,44% 24,00 24,05 24,04 23,70 24,00 2 79.345
17/10/2018 24,99 22,98 -0,13% 22,98 24,99 23,34 22,96 24,48 4 336.160
16/10/2018 23,01 23,01 +0,04% 23,01 23,01 23,01 23,00 24,25 1 227.799
15/10/2018 23,65 23,00 -2,75% 23,00 24,85 23,16 23,00 25,68 10 472.485
11/10/2018 23,70 23,65 -0,80% 23,65 23,70 23,66 23,33 23,85 2 63.900
10/10/2018 24,78 23,84 -0,54% 23,67 24,78 24,60 23,35 23,84 7 388.807
9/10/2018 23,96 23,97 -0,08% 23,61 23,97 23,64 23,40 23,96 3 104.026
8/10/2018 23,99 23,99 +4,17% 23,40 23,99 23,84 23,41 23,98 8 262.342
5/10/2018 22,57 23,03 -0,90% 22,57 23,03 22,84 23,02 23,46 2 269.546
4/10/2018 22,82 23,24 +1,00% 22,78 23,24 22,99 23,24 23,25 5 439.216
3/10/2018 23,95 23,01 -2,04% 22,56 23,95 23,43 22,82 23,30 9 405.395
2/10/2018 23,00 23,49 +3,03% 23,00 23,49 23,25 23,00 23,49 3 51.159
1/10/2018 23,98 22,80 +0,71% 22,80 23,98 23,04 22,60 23,10 4 276.589
27/9/2018 21,04 22,64 -0,70% 21,04 22,64 22,58 22,05 23,46 7 250.650
26/9/2018 22,80 22,80 +1,56% 22,80 22,80 22,80 22,21 22,74 1 68.400
24/9/2018 22,45 22,45 -1,19% 22,45 22,45 22,45 22,45 22,59 2 213.275
21/9/2018 22,71 22,72 -0,96% 22,71 22,75 22,71 22,62 22,72 4 168.077
18/9/2018 24,00 22,94 +0,53% 22,80 24,00 23,19 22,52 23,99 5 280.603
17/9/2018 22,90 22,82 +1,78% 22,70 22,90 22,77 22,55 24,00 4 179.914
14/9/2018 22,83 22,42 -1,62% 22,42 22,83 22,59 22,41 24,41 3 223.722
12/9/2018 22,85 22,79 0,00% 22,79 22,85 22,81 22,79 23,98 4 319.352
11/9/2018 22,79 22,79 -0,04% 22,79 22,79 22,79 22,79 22,98 1 2.279
10/9/2018 22,46 22,80 -0,65% 22,45 22,80 22,59 22,79 22,99 5 232.763
6/9/2018 22,53 22,95 +2,27% 22,53 22,98 22,89 22,55 22,99 4 322.888
5/9/2018 22,49 22,44 +2,47% 22,13 22,49 22,29 22,30 22,50 8 708.950
4/9/2018 20,54 21,90 -2,45% 20,54 21,96 21,39 21,90 22,38 7 194.700
3/9/2018 22,50 22,45 -1,14% 22,10 22,50 22,27 22,30 22,45 11 470.061
31/8/2018 21,70 22,71 +4,75% 21,01 22,71 21,62 21,63 22,15 5 378.522
30/8/2018 21,68 21,68 +2,99% 21,61 21,68 21,67 21,46 21,68 5 110.531
29/8/2018 21,00 21,05 -1,73% 20,62 21,05 20,83 20,95 21,17 11 402.188
28/8/2018 21,52 21,42 -1,47% 21,09 21,52 21,25 21,10 21,70 11 391.030
27/8/2018 21,62 21,74 +2,07% 21,62 21,74 21,67 21,35 22,90 2 80.198
24/8/2018 21,51 21,30 -2,07% 21,30 21,51 21,47 21,30 22,97 4 107.372
23/8/2018 21,60 21,75 -0,46% 21,31 21,75 21,58 21,35 21,75 6 110.075
22/8/2018 21,99 21,85 +0,23% 21,85 21,99 21,91 21,68 22,97 3 190.631
21/8/2018 21,65 21,80 0,00% 21,65 22,07 21,89 21,67 22,08 6 304.380
20/8/2018 21,80 21,80 +1,44% 21,67 21,80 21,77 21,50 21,80 4 100.150
17/8/2018 21,49 21,49 +0,51% 21,49 21,49 21,49 21,21 21,49 2 49.427
16/8/2018 21,79 21,38 +0,28% 21,38 21,79 21,64 21,30 21,79 3 151.505
15/8/2018 21,32 21,32 -0,37% 21,32 21,32 21,32 21,06 21,80 1 166.296
14/8/2018 21,50 21,40 -0,47% 21,30 21,50 21,36 21,35 22,97 5 188.021
10/8/2018 21,50 21,50 0,00% 21,50 21,50 21,50 21,20 22,96 1 107.500
9/8/2018 21,70 21,50 +1,18% 21,50 21,70 21,50 21,33 22,48 2 109.670
8/8/2018 21,25 21,25 -2,07% 21,25 21,25 21,25 21,00 22,97 1 2.125
7/8/2018 21,61 21,70 +0,23% 21,44 22,09 21,68 21,20 22,09 24 943.086
6/8/2018 21,81 21,65 -3,73% 21,65 21,81 21,79 21,61 21,90 5 93.710
3/8/2018 21,63 22,49 +4,02% 21,63 22,49 22,08 21,46 22,97 3 273.802
2/8/2018 21,40 21,62 +1,03% 21,40 21,62 21,50 21,30 21,62 3 341.998
1/8/2018 21,50 21,40 +3,88% 20,76 21,50 20,80 21,00 21,63 6 195.530
31/7/2018 20,61 20,60 -3,96% 20,60 20,61 20,60 20,60 22,98 6 255.446
30/7/2018 21,45 21,45 +0,23% 21,45 21,45 21,45 21,14 21,44 1 4.290
27/7/2018 21,40 21,40 +0,28% 21,40 21,40 21,40 21,21 22,99 1 53.500
26/7/2018 21,34 21,34 -0,70% 21,34 21,34 21,34 21,25 22,98 4 179.256
25/7/2018 21,48 21,49 -0,51% 21,48 21,49 21,48 21,45 22,98 2 79.490
24/7/2018 21,35 21,60 +1,65% 21,35 21,60 21,48 21,48 23,99 6 244.904
23/7/2018 21,63 21,25 -2,52% 21,07 21,80 21,33 21,14 21,24 18 669.923
20/7/2018 21,20 21,80 +1,40% 21,20 25,20 22,08 21,70 24,00 5 165.600
19/7/2018 23,85 21,50 -1,38% 21,50 23,85 21,91 21,21 21,98 4 173.145
18/7/2018 21,80 21,80 +0,46% 21,80 21,80 21,80 21,55 21,90 1 2.180
17/7/2018 21,75 21,70 +2,31% 21,61 22,00 21,61 21,70 21,80 7 218.342
16/7/2018 21,30 21,21 -1,35% 21,20 22,01 21,43 21,21 25,28 7 220.828
13/7/2018 21,70 21,50 -1,47% 21,50 22,39 21,69 21,40 21,99 7 219.134
12/7/2018 21,97 21,82 +1,02% 21,82 21,97 21,93 21,50 22,98 6 217.111
11/7/2018 21,45 21,60 -1,37% 21,30 21,69 21,49 21,32 21,85 13 460.002
10/7/2018 24,00 21,90 -0,90% 21,90 24,00 23,42 21,61 23,98 3 103.060
6/7/2018 22,10 22,10 -0,45% 22,10 22,10 22,10 20,81 22,10 1 70.720
4/7/2018 22,30 22,20 +0,91% 22,11 22,40 22,23 22,20 23,98 5 264.649
3/7/2018 23,00 22,00 -8,30% 22,00 23,00 22,40 21,70 23,98 11 685.656
2/7/2018 22,72 23,99 +0,04% 22,50 23,99 22,61 22,21 23,99 7 214.808
29/6/2018 23,99 23,98 +6,77% 22,40 23,99 23,63 22,41 23,98 6 420.777
28/6/2018 22,00 22,46 +5,35% 22,00 22,53 22,43 21,90 23,98 4 89.736
26/6/2018 21,94 21,32 +1,48% 21,32 21,94 21,80 21,30 21,94 2 215.842
25/6/2018 21,01 21,01 -4,06% 21,01 21,01 21,01 21,84 22,99 1 67.232
22/6/2018 22,00 21,90 -2,10% 21,90 22,00 21,94 21,31 21,99 2 116.300
21/6/2018 22,60 22,37 +1,68% 22,37 22,60 22,50 20,82 23,99 2 74.281
20/6/2018 22,18 22,00 +0,64% 22,00 22,18 22,14 21,95 22,50 4 312.188
19/6/2018 21,86 21,86 +1,58% 21,86 21,86 21,86 21,90 23,00 1 21.860
18/6/2018 21,98 21,52 -2,18% 21,46 24,00 23,14 21,52 23,58 5 324.000
15/6/2018 22,00 22,00 -5,98% 22,00 22,00 22,00 22,00 25,23 2 81.400
13/6/2018 23,40 23,40 +0,95% 23,40 23,40 23,40 22,76 24,99 2 208.260
12/6/2018 23,18 23,18 +0,78% 23,18 23,18 23,18 23,09 23,79 2 266.570
11/6/2018 25,22 23,00 +1,59% 23,00 25,22 24,02 22,71 23,32 5 266.625
8/6/2018 23,00 22,64 -5,27% 22,00 23,00 22,47 22,64 25,23 7 400.142
6/6/2018 24,41 23,90 -1,24% 23,90 24,41 24,15 23,11 24,99 2 33.817
5/6/2018 24,20 24,20 0,00% 24,20 24,20 24,20 24,41 25,29 1 9.680
4/6/2018 24,00 24,20 +2,98% 23,00 24,20 23,65 24,20 25,20 5 172.650
1/6/2018 23,51 23,50 +2,40% 23,50 23,51 23,50 23,20 25,20 3 202.155
30/5/2018 22,85 22,95 +0,44% 22,85 23,00 22,90 23,00 25,00 5 334.443
29/5/2018 22,50 22,85 +5,25% 22,30 22,85 22,53 22,85 23,09 9 223.095
28/5/2018 22,32 21,71 -3,30% 21,71 22,32 22,06 22,10 22,15 18 712.784
25/5/2018 22,70 22,45 -1,10% 22,45 22,95 22,60 22,32 22,69 9 434.032
24/5/2018 22,65 22,70 -0,22% 22,50 23,00 22,69 22,31 22,94 9 290.490
23/5/2018 24,00 22,75 -2,99% 22,75 24,00 23,14 22,41 22,82 12 858.608
22/5/2018 23,45 23,45 +1,25% 23,45 23,45 23,45 24,00 25,30 1 23.450
21/5/2018 22,50 23,16 +0,70% 22,50 24,50 23,92 23,16 25,25 5 303.812
18/5/2018 22,91 23,00 -1,71% 22,91 23,17 22,97 23,00 23,39 3 330.808
17/5/2018 23,50 23,40 -0,89% 23,30 23,50 23,43 22,95 23,45 6 154.659
16/5/2018 23,70 23,61 -0,80% 23,61 23,70 23,63 23,70 23,94 3 113.458
15/5/2018 24,00 23,80 -2,86% 23,80 24,30 23,99 23,70 24,00 6 196.720
14/5/2018 25,30 24,50 -0,81% 24,50 25,30 24,64 24,30 24,99 4 86.251
11/5/2018 25,50 24,70 -2,49% 24,70 25,50 25,27 24,70 25,59 6 118.790
10/5/2018 26,74 25,33 -1,05% 25,33 26,74 25,45 25,23 25,60 8 562.448
9/5/2018 25,20 25,60 +1,99% 25,20 25,80 25,61 25,36 25,70 6 320.200
8/5/2018 25,00 25,10 +0,20% 24,51 25,29 24,84 25,14 25,29 15 477.025
7/5/2018 25,15 25,05 -7,19% 25,05 25,99 25,24 24,70 25,00 7 378.671
4/5/2018 26,30 26,99 +7,96% 25,06 26,99 26,04 25,05 27,00 3 328.190
3/5/2018 24,96 25,00 -5,12% 24,96 26,50 25,76 24,96 26,49 14 1.015.273
2/5/2018 26,35 26,35 -2,37% 26,00 26,35 26,18 26,00 26,35 5 350.945
30/4/2018 25,95 26,99 -6,87% 25,94 26,99 26,07 25,81 26,98 7 508.420
27/4/2018 26,50 28,98 +6,58% 26,50 28,98 27,26 27,16 28,98 4 485.280
26/4/2018 27,30 27,19 +1,42% 27,19 27,30 27,27 25,52 28,98 2 106.371
25/4/2018 26,81 26,81 +1,13% 26,81 26,81 26,81 26,81 28,96 1 26.810
24/4/2018 26,38 26,51 +2,67% 26,38 27,00 26,60 26,51 27,97 5 391.149
23/4/2018 25,90 25,82 -0,31% 25,82 26,30 25,86 25,91 26,45 8 408.639
20/4/2018 26,15 25,90 +3,77% 25,89 26,15 25,94 25,90 29,00 4 88.202
19/4/2018 24,96 24,96 -2,12% 24,96 24,96 24,96 25,40 28,00 1 4.992
18/4/2018 25,50 25,50 -12,04% 25,50 25,50 25,50 24,96 25,93 2 71.400
16/4/2018 28,98 28,99 +7,45% 28,98 28,99 28,98 25,54 28,99 2 17.391
12/4/2018 26,98 26,98 +5,19% 26,98 26,98 26,98 25,41 26,98 1 161.880
10/4/2018 25,45 25,65 +1,06% 25,38 25,65 25,48 25,30 27,48 4 295.623
9/4/2018 26,99 25,38 -2,20% 25,37 26,99 25,40 25,65 26,99 3 149.896
6/4/2018 25,95 25,95 -0,57% 25,95 25,95 25,95 25,95 28,98 1 49.305
4/4/2018 26,00 26,10 +1,12% 25,60 26,10 25,86 25,61 27,99 8 393.140
3/4/2018 25,81 25,81 -0,73% 25,81 25,81 25,81 25,82 26,12 1 129.050
2/4/2018 26,50 26,00 -1,85% 26,00 26,50 26,19 26,00 28,96 13 715.163
29/3/2018 27,50 26,49 +0,91% 26,49 27,50 26,95 25,60 29,00 5 242.555
27/3/2018 26,38 26,25 +1,35% 25,90 26,38 26,10 26,40 27,48 5 187.965
26/3/2018 25,91 25,90 -0,23% 25,90 27,48 25,97 25,90 27,48 6 327.262
23/3/2018 25,96 25,96 -2,41% 25,96 25,96 25,96 25,71 27,48 1 38.940
22/3/2018 26,70 26,60 -1,12% 26,20 26,70 26,47 25,96 26,70 5 105.895
21/3/2018 26,50 26,90 +1,32% 26,50 26,90 26,77 26,00 27,99 2 34.810
20/3/2018 26,75 26,55 +1,61% 26,55 26,80 26,76 26,51 27,99 4 184.645
19/3/2018 26,13 26,13 +0,89% 26,13 26,13 26,13 26,01 26,30 1 60.099
16/3/2018 26,00 25,90 -2,30% 25,90 26,00 25,95 25,80 26,15 2 46.720
15/3/2018 26,51 26,51 0,00% 26,51 26,51 26,51 26,01 27,98 1 47.718
14/3/2018 26,51 26,51 +0,08% 26,51 26,51 26,51 26,11 26,51 1 84.832
13/3/2018 26,49 26,49 +3,40% 26,49 26,49 26,49 25,86 28,00 2 84.768
12/3/2018 25,50 25,62 +0,47% 25,50 25,62 25,57 25,62 26,10 6 670.162
9/3/2018 25,03 25,50 +2,00% 25,03 25,50 25,27 25,13 27,90 2 106.160
8/3/2018 25,99 25,00 +0,77% 24,79 25,99 25,12 24,08 27,40 5 394.445
7/3/2018 25,36 24,81 -0,76% 24,70 25,50 24,99 24,80 25,19 13 542.426
6/3/2018 26,19 25,00 -0,44% 25,00 26,19 25,45 25,00 25,50 8 514.286
5/3/2018 25,50 25,11 -2,49% 25,00 26,29 25,24 25,01 26,27 13 767.412
2/3/2018 25,70 25,75 +1,98% 25,70 25,75 25,73 25,31 25,72 3 74.620
1/3/2018 25,01 25,25 -0,98% 25,01 25,37 25,22 25,16 28,86 12 872.719
28/2/2018 26,49 25,50 -1,92% 25,50 26,49 25,53 24,41 25,79 6 423.930
27/2/2018 26,43 26,00 -1,63% 25,53 26,43 25,97 25,60 26,50 9 670.216
26/2/2018 26,50 26,43 -1,71% 25,75 26,50 26,16 25,75 28,90 22 1.381.564
23/2/2018 26,93 26,89 -0,41% 26,89 26,93 26,90 26,00 27,10 2 72.651
22/2/2018 27,05 27,00 -0,18% 27,00 27,05 27,02 27,00 27,45 3 329.650
21/2/2018 27,05 27,05 -0,92% 27,05 27,05 27,05 27,00 28,00 2 151.480
20/2/2018 27,30 27,30 -3,53% 27,30 27,30 27,30 27,00 28,00 2 38.220
19/2/2018 28,50 28,30 +5,01% 27,78 28,50 28,21 27,11 28,30 3 282.136
16/2/2018 26,94 26,95 -4,77% 26,94 26,95 26,94 26,94 0,00 3 272.178
15/2/2018 28,30 28,30 0,00% 28,30 28,30 28,30 26,94 0,00 3 104.710
14/2/2018 26,95 28,30 +1,98% 26,95 28,30 27,22 26,95 28,30 2 27.220
9/2/2018 27,74 27,75 -0,18% 27,74 27,75 27,74 27,11 27,75 3 110.987
8/2/2018 28,00 27,80 -0,71% 27,80 28,00 27,83 27,50 28,24 2 150.320
7/2/2018 28,00 28,00 0,00% 28,00 28,00 28,00 27,81 28,87 2 187.600
6/2/2018 27,99 28,00 +2,04% 27,55 28,00 27,88 27,50 28,00 4 197.995
5/2/2018 27,78 27,44 -5,02% 27,44 27,78 27,44 27,31 27,44 4 112.538
2/2/2018 28,89 28,89 +2,08% 28,89 28,89 28,89 27,85 28,85 1 23.112
1/2/2018 28,30 28,30 +1,07% 28,30 28,30 28,30 27,91 28,89 1 25.470
31/1/2018 28,29 28,00 -0,71% 27,74 28,29 27,92 27,61 28,30 7 684.247
30/1/2018 28,20 28,20 -0,28% 28,20 28,20 28,20 28,20 28,30 3 211.500
29/1/2018 28,30 28,28 -0,07% 24,97 28,30 27,29 27,71 28,28 14 1.146.472
26/1/2018 27,98 28,30 +1,14% 27,98 28,30 28,14 27,73 28,30 5 270.144
24/1/2018 27,25 27,98 +3,63% 27,25 27,98 27,70 27,26 27,85 15 451.548
23/1/2018 27,35 27,00 -2,00% 27,00 27,59 27,15 26,01 27,59 4 149.361
19/1/2018 27,41 27,55 -0,36% 27,41 27,56 27,52 27,65 27,94 4 115.586
18/1/2018 28,30 27,65 +1,02% 27,65 28,30 27,95 27,41 27,79 7 285.180
17/1/2018 27,37 27,37 -1,55% 27,37 27,37 27,37 27,60 28,49 1 46.529
16/1/2018 27,79 27,80 +0,04% 27,79 27,80 27,79 27,60 28,89 2 219.607
15/1/2018 27,79 27,79 +0,36% 27,79 27,79 27,79 27,60 28,89 1 138.950
12/1/2018 27,62 27,69 -4,48% 27,62 27,69 27,66 27,39 28,99 3 88.531
11/1/2018 28,99 28,99 +7,33% 28,99 28,99 28,99 27,40 28,99 1 150.748
10/1/2018 27,25 27,01 -0,88% 27,01 27,30 27,13 27,01 29,28 5 206.227
9/1/2018 27,25 27,25 -0,91% 27,25 27,25 27,25 27,25 27,34 1 212.550
8/1/2018 27,50 27,50 +0,44% 27,50 27,50 27,50 27,30 27,49 1 206.250
5/1/2018 27,36 27,38 +0,62% 27,36 27,38 27,37 27,26 28,24 3 224.472
4/1/2018 27,45 27,21 -0,69% 27,21 27,45 27,41 27,21 27,79 4 101.430
3/1/2018 27,40 27,40 -0,40% 27,40 27,40 27,40 27,31 28,25 1 60.280
2/1/2018 27,51 27,51 +5,24% 27,51 27,51 27,51 27,36 27,84 2 57.771
27/12/2017 27,79 26,14 -3,19% 26,14 27,79 27,71 26,15 28,50 7 551.611
26/12/2017 27,00 27,00 +2,08% 27,00 27,00 27,00 26,66 30,49 1 10.800
22/12/2017 26,40 26,45 +1,22% 26,40 26,45 26,40 26,40 27,00 2 153.135
21/12/2017 23,50 26,13 +1,24% 23,50 26,13 25,19 26,13 26,40 3 211.602
20/12/2017 26,00 25,81 +0,98% 25,81 26,00 25,90 25,50 26,00 3 155.411
19/12/2017 25,92 25,56 -4,91% 25,52 25,96 25,71 25,56 26,25 5 360.040
15/12/2017 26,00 26,88 +3,58% 26,00 26,88 26,12 25,55 26,88 2 263.832
14/12/2017 25,95 25,95 +3,39% 25,95 25,95 25,95 26,15 27,98 1 33.735
12/12/2017 27,48 25,10 -1,88% 25,10 27,48 26,29 25,50 27,42 3 73.612
11/12/2017 25,59 25,58 -3,11% 25,58 25,59 25,58 25,58 27,48 3 148.390
8/12/2017 25,41 26,40 +1,54% 25,41 26,40 25,72 25,60 26,32 3 56.601
7/12/2017 25,30 26,00 +0,78% 24,81 26,35 25,15 25,51 26,00 8 389.860
6/12/2017 25,80 25,80 -4,37% 25,80 25,80 25,80 25,51 27,00 4 103.200
5/12/2017 26,98 26,98 -0,04% 26,98 26,98 26,98 25,50 26,97 1 37.772
4/12/2017 25,25 26,99 +5,84% 25,25 27,00 26,71 25,31 26,99 3 66.798
1/12/2017 25,50 25,50 +0,39% 25,50 25,50 25,50 25,30 26,98 1 51.000
30/11/2017 25,50 25,40 -4,87% 25,40 25,50 25,45 25,06 25,50 2 5.090
28/11/2017 27,00 26,70 +0,75% 26,70 27,00 26,94 26,00 28,98 2 280.200
27/11/2017 26,99 26,50 +0,26% 26,50 26,99 26,75 26,20 26,60 2 208.660
24/11/2017 26,43 26,43 -1,75% 26,43 26,43 26,43 26,43 26,99 2 15.858
22/11/2017 26,60 26,90 +2,55% 26,60 26,90 26,73 26,60 26,90 2 243.290
21/11/2017 26,85 26,23 -1,02% 26,23 26,95 26,76 26,22 29,99 9 505.847
17/11/2017 27,00 26,50 +0,57% 26,50 27,00 26,77 26,21 26,99 3 125.844
16/11/2017 26,25 26,35 -1,72% 26,25 26,35 26,29 26,20 26,99 4 210.386
14/11/2017 26,81 26,81 +1,17% 26,81 26,81 26,81 26,30 27,00 1 8.043
10/11/2017 27,00 26,50 -5,36% 26,50 27,00 26,72 26,21 29,39 3 61.456
9/11/2017 28,00 28,00 +1,45% 28,00 28,00 28,00 27,30 30,00 1 249.200
8/11/2017 27,31 27,60 +2,60% 26,90 27,60 27,39 27,10 28,00 7 380.805
7/11/2017 27,51 26,90 -5,58% 26,90 27,79 27,30 26,90 27,00 10 426.033
3/11/2017 28,00 28,49 -1,76% 28,00 28,49 28,07 27,51 28,49 3 328.453
1/11/2017 29,30 29,00 -0,55% 28,80 29,30 29,02 28,62 29,32 5 165.430
30/10/2017 29,40 29,16 -0,14% 29,16 29,40 29,22 28,58 30,45 2 40.920
27/10/2017 28,68 29,20 -1,02% 28,60 29,50 28,85 28,56 29,89 8 378.002
26/10/2017 29,00 29,50 +5,28% 29,00 29,50 29,25 28,00 28,68 2 175.500
25/10/2017 28,00 28,02 +0,43% 28,00 28,15 28,06 28,02 29,98 3 179.625
24/10/2017 28,05 27,90 -1,17% 27,90 28,05 27,97 27,90 28,05 2 5.595
23/10/2017 27,99 28,23 +2,84% 27,99 28,23 28,00 27,30 28,23 5 112.008
20/10/2017 27,45 27,45 +0,51% 27,45 27,45 27,45 27,51 28,30 1 52.155
19/10/2017 27,54 27,31 -2,29% 27,31 27,54 27,45 27,31 28,98 3 274.546
18/10/2017 27,95 27,95 +1,23% 27,95 27,95 27,95 27,61 27,94 3 192.855
17/10/2017 28,00 27,61 -1,39% 27,52 28,00 27,58 27,21 27,77 7 482.701
16/10/2017 28,69 28,00 -1,06% 28,00 28,69 28,54 27,50 28,50 5 222.681
10/10/2017 27,98 28,30 +1,32% 27,98 28,60 28,35 28,30 33,50 11 414.000
9/10/2017 27,40 27,93 +1,56% 27,40 27,93 27,45 27,80 27,93 5 274.540
6/10/2017 27,50 27,50 +1,21% 27,50 27,50 27,50 26,80 28,58 2 220.000
5/10/2017 27,17 27,17 +0,63% 27,17 27,17 27,17 27,17 30,00 1 97.812
4/10/2017 27,00 27,00 0,00% 27,00 27,50 27,23 27,00 29,00 4 141.600
3/10/2017 27,00 27,00 +0,37% 27,00 27,00 27,00 26,31 27,00 2 116.100
2/10/2017 26,80 26,90 +2,55% 26,80 27,14 26,99 26,90 27,00 8 556.140
27/9/2017 26,23 26,23 -1,76% 26,23 26,23 26,23 25,01 27,90 4 123.281
26/9/2017 27,99 26,70 0,00% 26,70 27,99 26,95 26,25 26,78 4 72.777
25/9/2017 26,70 26,70 -0,67% 26,70 26,70 26,70 26,70 26,88 1 88.110
22/9/2017 26,30 26,88 +4,39% 26,30 26,88 26,74 26,01 26,88 5 61.524
21/9/2017 26,00 25,75 -0,85% 25,75 26,20 26,04 25,71 27,49 7 341.145
20/9/2017 25,70 25,97 -0,12% 25,61 26,10 25,70 25,88 26,29 8 359.880
19/9/2017 26,17 26,00 0,00% 25,80 26,17 25,92 25,90 25,99 4 334.451
18/9/2017 26,66 26,00 +0,04% 25,50 26,66 26,01 26,00 26,99 4 468.330
15/9/2017 25,22 25,99 +0,93% 25,22 26,00 25,70 25,30 26,70 7 601.593
14/9/2017 25,89 25,75 -1,34% 25,75 25,89 25,81 25,80 26,98 4 281.361
13/9/2017 24,93 26,10 +2,39% 24,84 26,10 25,37 25,02 26,98 5 583.657
12/9/2017 25,70 25,49 -0,82% 24,79 25,70 25,35 24,61 25,49 10 740.290
11/9/2017 25,10 25,70 +3,55% 25,10 25,70 25,50 25,70 26,98 2 15.300
8/9/2017 25,10 24,82 -0,72% 24,82 25,44 25,01 24,85 26,98 4 177.584
6/9/2017 25,00 25,00 -0,40% 25,00 25,00 25,00 24,82 26,98 1 125.000
5/9/2017 24,85 25,10 -6,97% 24,85 25,10 24,87 25,10 26,98 4 134.340
4/9/2017 25,00 26,98 +10,12% 24,68 26,98 24,95 24,68 26,97 5 304.417
1/9/2017 24,90 24,50 -1,65% 24,50 24,90 24,61 24,55 25,32 5 361.830
30/8/2017 25,05 24,91 -0,04% 24,90 25,05 24,99 24,91 25,20 3 62.494
29/8/2017 24,82 24,92 +0,40% 24,82 25,00 24,92 24,90 25,15 7 443.748
28/8/2017 24,80 24,82 -0,68% 24,80 24,82 24,80 24,82 24,95 2 89.296
25/8/2017 24,99 24,99 -0,44% 24,99 24,99 24,99 24,99 26,49 3 202.419
24/8/2017 25,00 25,10 -1,18% 23,80 25,10 24,52 23,81 26,49 3 210.910
23/8/2017 25,49 25,40 +1,15% 25,40 26,00 25,68 25,10 25,49 5 326.180
21/8/2017 25,20 25,11 -0,75% 25,11 25,20 25,19 25,11 25,49 2 62.982
18/8/2017 25,98 25,30 +2,22% 24,94 25,98 25,68 24,80 25,98 6 390.416
17/8/2017 24,75 24,75 +2,27% 24,75 24,75 24,75 24,21 25,98 1 222.750
16/8/2017 24,11 24,20 -0,98% 24,11 24,20 24,11 24,20 25,98 2 110.915
15/8/2017 24,44 24,44 -0,24% 24,44 24,44 24,44 24,06 25,98 1 24.440
14/8/2017 24,50 24,50 +1,16% 24,50 24,50 24,50 24,11 25,96 1 49.000
11/8/2017 24,26 24,22 -0,16% 23,90 25,98 24,45 24,01 25,98 13 924.561
9/8/2017 25,24 24,26 -6,66% 24,25 25,24 24,82 24,26 25,99 5 243.291
8/8/2017 25,00 25,99 +2,73% 25,00 25,99 25,47 24,93 25,99 11 389.842
7/8/2017 24,00 25,30 -0,35% 24,00 25,30 25,15 24,56 25,45 8 598.800
4/8/2017 24,97 25,39 +2,42% 23,90 25,39 24,61 23,51 25,30 7 337.265
3/8/2017 24,79 24,79 -2,75% 24,79 24,79 24,79 24,35 25,44 1 39.664
2/8/2017 24,30 25,49 +4,81% 24,20 25,49 24,88 24,20 25,49 10 579.883
1/8/2017 25,00 24,32 -1,94% 23,61 25,00 24,02 23,71 24,32 7 473.367
31/7/2017 24,00 24,80 +17,54% 23,92 24,80 24,10 22,51 25,50 3 221.760
27/7/2017 22,30 21,10 -5,38% 21,10 22,35 21,89 21,21 22,06 6 332.797
24/7/2017 22,30 22,30 +3,48% 22,30 22,30 22,30 21,09 24,50 1 44.600
20/7/2017 22,06 21,55 -5,32% 21,55 22,19 21,71 21,55 23,50 5 293.095
19/7/2017 23,30 22,76 +0,93% 22,76 23,30 22,82 22,16 23,00 2 114.124
14/7/2017 22,76 22,55 0,00% 22,12 23,01 22,66 22,12 23,98 6 219.887
13/7/2017 22,74 22,55 -0,53% 22,40 22,74 22,54 22,35 23,99 5 209.694
12/7/2017 22,81 22,67 -1,43% 22,01 22,81 22,48 22,01 22,67 8 454.161
11/7/2017 24,45 23,00 +1,32% 21,02 24,45 22,59 22,31 23,00 16 840.634
10/7/2017 23,49 22,70 -0,13% 22,70 23,49 23,11 22,85 24,46 3 187.198
7/7/2017 23,00 22,73 +0,31% 22,73 23,00 22,77 22,45 23,99 2 75.171
6/7/2017 23,40 22,66 -3,94% 22,66 23,40 22,73 22,65 23,50 3 275.074
4/7/2017 23,70 23,59 +3,01% 23,19 23,70 23,56 23,18 23,59 6 233.263
3/7/2017 22,95 22,90 +2,32% 22,90 22,95 22,93 23,11 24,48 2 128.410
30/6/2017 22,38 22,38 +3,56% 22,38 22,38 22,38 22,51 23,40 1 44.760
29/6/2017 21,49 21,61 +0,46% 21,40 21,61 21,45 21,81 22,99 3 281.081
28/6/2017 21,51 21,51 -2,23% 21,51 21,51 21,51 21,10 21,50 1 43.020
27/6/2017 22,26 22,00 -1,21% 22,00 22,26 22,20 22,00 23,39 2 95.484
26/6/2017 22,30 22,27 -2,41% 22,21 22,50 22,36 22,20 23,39 8 362.341
23/6/2017 22,89 22,82 +0,57% 22,52 22,89 22,66 22,61 23,39 11 605.125
22/6/2017 23,34 22,69 -2,99% 22,50 23,34 22,99 22,51 22,90 6 131.070
21/6/2017 22,77 23,39 +1,70% 22,77 23,40 22,85 22,70 24,51 5 194.304
20/6/2017 23,53 23,00 -2,25% 23,00 23,53 23,38 22,53 23,15 14 724.891
19/6/2017 22,39 23,53 +2,39% 22,39 23,89 23,57 23,53 24,99 8 422.069
16/6/2017 22,50 22,98 +5,95% 22,50 22,98 22,88 22,25 22,98 3 228.840
14/6/2017 22,94 21,69 -0,05% 21,00 22,94 21,76 21,69 22,93 9 354.778
13/6/2017 21,85 21,70 -0,05% 21,70 21,85 21,77 21,70 22,92 3 130.635
12/6/2017 21,01 21,71 +2,45% 21,01 21,71 21,35 21,36 21,71 9 412.103
9/6/2017 20,71 21,19 +1,15% 20,71 21,19 20,82 21,01 21,18 3 99.954
8/6/2017 20,95 20,95 +1,95% 20,95 20,95 20,95 20,80 21,60 1 18.855
7/6/2017 20,61 20,55 +0,64% 20,55 20,61 20,55 20,41 20,94 4 88.395
6/6/2017 20,29 20,42 -2,48% 20,29 20,42 20,32 20,36 20,42 2 107.732
5/6/2017 20,94 20,94 0,00% 20,94 20,94 20,94 20,11 20,93 1 46.068
2/6/2017 20,95 20,94 +1,40% 20,94 20,95 20,94 20,41 20,95 3 123.555
1/6/2017 20,65 20,65 +0,15% 20,65 20,65 20,65 20,25 20,64 1 41.300
31/5/2017 20,61 20,62 +3,10% 20,60 20,62 20,61 20,30 20,62 3 358.683
29/5/2017 20,00 20,00 -2,15% 20,00 20,00 20,00 20,01 20,69 1 60.000
26/5/2017 20,50 20,44 +3,18% 20,44 20,50 20,44 20,45 20,70 2 67.464
25/5/2017 20,01 19,81 -0,25% 19,81 20,01 19,89 20,00 20,69 3 51.725
24/5/2017 20,00 19,86 -3,12% 19,86 20,00 19,86 19,86 20,40 2 69.524
23/5/2017 20,50 20,50 +3,02% 20,50 20,50 20,50 19,96 20,50 1 22.550
22/5/2017 19,90 19,90 0,00% 19,90 19,90 19,90 19,13 20,55 2 99.500
19/5/2017 19,90 19,90 +2,31% 19,90 19,90 19,90 19,01 20,54 1 77.610
18/5/2017 19,49 19,45 -4,23% 18,00 19,50 19,27 18,16 19,45 11 485.818
17/5/2017 20,40 20,31 +1,75% 20,16 20,40 20,32 20,30 21,96 4 438.960
16/5/2017 19,99 19,96 -0,10% 19,85 20,19 20,00 19,96 20,49 5 370.048
15/5/2017 20,29 19,98 +0,65% 19,92 20,29 20,04 19,98 20,29 11 619.450
12/5/2017 20,10 19,85 -0,35% 19,85 20,10 19,88 19,73 20,30 4 218.693
11/5/2017 19,88 19,92 -1,39% 19,71 19,92 19,82 20,00 21,98 3 57.486
10/5/2017 20,55 20,20 +3,70% 20,20 20,55 20,30 19,66 21,00 2 71.050
9/5/2017 19,50 19,48 +0,52% 19,48 20,88 19,62 19,48 20,48 7 225.670
8/5/2017 19,48 19,38 -2,61% 19,38 19,50 19,46 19,38 20,99 5 163.546
5/5/2017 19,54 19,90 +2,05% 19,49 19,90 19,51 19,45 20,50 5 243.975
4/5/2017 19,50 19,50 -2,45% 19,50 19,50 19,50 19,49 19,50 2 68.250
3/5/2017 20,28 19,99 +2,51% 19,37 20,28 19,68 19,50 19,99 12 334.597
2/5/2017 20,50 19,50 -1,96% 19,50 20,85 19,97 19,37 20,50 15 427.444
28/4/2017 19,90 19,89 +3,06% 19,89 19,90 19,89 19,57 20,88 2 3.979
26/4/2017 19,50 19,30 -0,52% 19,30 19,98 19,53 19,30 19,98 8 486.421
25/4/2017 19,51 19,40 0,00% 19,40 19,51 19,48 19,50 19,99 2 194.847
24/4/2017 19,40 19,40 -0,51% 19,40 19,40 19,40 19,40 20,20 1 42.680
18/4/2017 19,55 19,50 -0,26% 19,50 19,55 19,51 19,30 20,00 5 152.180
17/4/2017 19,55 19,55 -2,25% 19,55 19,55 19,55 19,55 20,27 2 48.875
13/4/2017 20,00 20,00 +2,83% 20,00 20,00 20,00 20,00 21,00 1 6.000
12/4/2017 19,45 19,45 -1,72% 19,45 19,45 19,45 19,50 20,48 1 54.460
10/4/2017 20,48 19,79 +2,54% 19,48 20,48 19,78 19,31 19,80 9 413.410
7/4/2017 19,99 19,30 -0,77% 19,30 19,99 19,69 19,21 20,00 3 173.290
4/4/2017 19,50 19,45 +0,93% 19,20 19,50 19,36 19,20 19,45 10 375.591
3/4/2017 19,50 19,27 -1,18% 19,10 19,70 19,45 19,13 19,59 8 521.380
31/3/2017 20,48 19,50 +2,36% 19,50 20,48 19,99 19,20 19,50 2 39.980
30/3/2017 19,03 19,05 +0,16% 19,03 19,05 19,04 19,05 20,48 2 266.560
27/3/2017 19,15 19,02 -0,78% 19,02 20,11 19,43 19,02 21,00 6 388.612
22/3/2017 19,17 19,17 +6,74% 19,17 19,17 19,17 19,17 21,50 1 59.427
20/3/2017 17,96 17,96 -5,27% 17,96 17,96 17,96 17,96 21,48 3 53.880
17/3/2017 18,96 18,96 0,00% 18,96 18,96 18,96 18,96 20,47 1 47.400
16/3/2017 19,31 18,96 -2,52% 18,96 19,31 19,11 18,99 20,99 5 191.129
14/3/2017 19,45 19,45 -0,26% 19,45 19,45 19,45 19,11 20,98 1 33.065
13/3/2017 19,50 19,50 0,00% 19,50 19,50 19,50 19,18 20,99 2 97.500
10/3/2017 19,50 19,50 +0,26% 19,50 19,50 19,50 19,31 20,00 1 48.750
9/3/2017 19,85 19,45 +1,25% 19,45 19,85 19,68 19,00 21,49 5 275.575
8/3/2017 19,99 19,21 -2,98% 19,21 21,48 19,81 20,00 20,50 9 362.677
7/3/2017 20,25 19,80 -1,00% 19,80 20,30 20,04 19,51 20,39 7 444.935
6/3/2017 20,00 20,00 0,00% 20,00 20,00 20,00 19,80 19,90 1 2.000
3/3/2017 18,51 20,00 +11,11% 18,51 20,00 19,13 19,32 20,00 4 53.571
2/3/2017 18,49 18,00 +0,06% 17,72 18,49 17,96 18,00 18,50 7 420.376
1/3/2017 17,99 17,99 +1,70% 17,99 17,99 17,99 17,76 18,48 1 26.985
24/2/2017 17,70 17,69 -4,17% 17,69 18,00 17,78 16,56 17,69 3 195.670
23/2/2017 17,46 18,46 +5,73% 17,46 18,46 18,41 17,21 17,70 2 40.512
22/2/2017 17,40 17,46 -5,62% 17,40 17,46 17,43 17,16 17,89 4 94.146
20/2/2017 18,50 18,50 +2,83% 18,50 18,50 18,50 17,40 18,50 1 14.800
17/2/2017 17,59 17,99 +2,80% 17,59 17,99 17,66 17,10 18,49 3 81.242
15/2/2017 17,50 17,50 -0,06% 17,50 17,50 17,50 17,26 17,64 1 8.750
14/2/2017 17,40 17,51 -0,23% 16,90 17,51 17,17 17,11 18,00 7 140.860
13/2/2017 17,55 17,55 +0,29% 17,55 17,55 17,55 17,11 17,35 1 8.775
10/2/2017 18,47 17,50 0,00% 17,45 18,47 17,54 16,96 17,70 6 122.845
9/2/2017 17,49 17,50 -1,07% 17,49 17,50 17,49 17,40 17,90 2 82.233
6/2/2017 17,69 17,69 +2,25% 17,69 17,69 17,69 17,00 17,50 1 28.304
2/2/2017 17,49 17,30 -1,09% 17,30 17,49 17,39 16,82 17,30 2 97.412
1/2/2017 17,49 17,49 -0,63% 17,49 17,49 17,49 17,49 17,99 3 155.661
31/1/2017 17,60 17,60 -0,23% 17,60 17,60 17,60 17,05 18,00 1 98.560
30/1/2017 17,64 17,64 -1,40% 17,64 17,64 17,64 17,25 17,64 1 8.820
23/1/2017 18,49 17,89 -0,06% 17,89 18,49 18,36 16,03 18,49 3 174.455
19/1/2017 18,00 17,90 -1,10% 17,90 18,00 17,93 17,90 18,50 7 279.754
18/1/2017 18,10 18,10 +2,14% 18,10 18,10 18,10 18,00 18,10 1 90.500
17/1/2017 17,71 17,72 +4,17% 17,71 17,72 17,71 17,72 18,49 2 15.944
13/1/2017 17,71 17,01 0,00% 17,01 17,71 17,69 17,29 17,71 2 65.457
12/1/2017 17,01 17,01 -1,10% 17,01 17,01 17,01 17,31 18,48 2 127.575
11/1/2017 17,00 17,20 -0,52% 16,72 17,20 16,88 16,96 18,48 3 153.672
10/1/2017 17,79 17,29 +4,79% 17,29 17,83 17,61 16,81 17,89 5 190.288
9/1/2017 17,00 16,50 -2,88% 16,50 17,00 16,91 16,43 17,00 3 40.600
6/1/2017 16,99 16,99 -8,11% 16,99 16,99 16,99 15,51 17,00 1 1.699
5/1/2017 18,49 18,49 -7,23% 18,49 18,49 18,49 16,01 18,49 3 127.581
4/1/2017 16,80 19,93 +10,78% 16,80 19,98 17,57 16,95 19,93 7 163.446
3/1/2017 17,99 17,99 +8,44% 17,99 17,99 17,99 16,39 18,00 1 52.171
2/1/2017 16,59 16,59 +0,61% 16,59 16,59 16,59 16,03 20,00 1 8.295
29/12/2016 16,49 16,49 +2,42% 16,49 16,49 16,49 15,01 17,13 1 21.437
28/12/2016 16,10 16,10 +0,94% 16,10 16,10 16,10 16,10 16,49 1 8.050
27/12/2016 15,95 15,95 -6,89% 15,95 15,95 15,95 15,95 17,13 1 55.825
23/12/2016 16,72 17,13 +5,03% 16,70 17,13 16,79 16,61 17,13 5 159.564
22/12/2016 17,13 16,31 -4,06% 16,31 17,13 16,75 16,06 16,59 6 201.119
21/12/2016 17,00 17,00 -5,56% 17,00 17,00 17,00 16,81 17,10 1 168.300
19/12/2016 18,00 18,00 -0,83% 18,00 18,00 18,00 16,91 19,97 1 54.000
14/12/2016 18,15 18,15 0,00% 18,15 18,15 18,15 18,15 19,99 1 34.485
13/12/2016 18,15 18,15 0,00% 18,15 18,15 18,15 17,71 18,15 1 1.815
7/12/2016 18,15 18,15 0,00% 18,15 18,15 18,15 17,81 18,15 2 27.225
5/12/2016 18,15 18,15 +1,97% 18,15 18,15 18,15 17,81 18,15 1 27.225
1/12/2016 18,00 17,80 0,00% 17,31 18,00 17,67 17,41 19,99 8 259.821
30/11/2016 18,05 17,80 -0,28% 17,80 18,05 17,96 17,51 18,98 2 75.460
29/11/2016 17,85 17,85 +6,19% 17,85 17,85 17,85 17,31 18,97 1 53.550
28/11/2016 18,29 16,81 -2,04% 16,81 18,29 17,07 17,51 17,84 2 37.574
25/11/2016 18,00 17,16 -2,00% 17,16 18,00 17,55 17,61 17,90 7 229.920
24/11/2016 17,51 17,51 +1,16% 17,51 17,51 17,51 17,51 18,00 1 36.771
22/11/2016 17,60 17,31 -1,65% 17,31 17,60 17,56 17,31 17,60 5 253.005
21/11/2016 17,85 17,60 +1,15% 17,31 17,99 17,79 17,61 17,94 7 455.435
18/11/2016 17,40 17,40 +0,06% 17,40 17,40 17,40 17,30 18,00 1 1.740
17/11/2016 17,11 17,39 +1,70% 17,11 17,39 17,16 17,10 17,99 3 219.652
16/11/2016 16,87 17,10 +3,64% 16,87 17,10 16,99 16,51 17,10 3 95.162
14/11/2016 16,49 16,50 +9,63% 16,49 16,50 16,49 16,50 18,00 2 37.931
11/11/2016 16,10 15,05 -10,42% 15,05 16,10 15,50 15,62 16,09 8 575.267
10/11/2016 16,54 16,80 +5,07% 16,54 16,80 16,61 16,01 16,80 4 49.840
9/11/2016 16,00 15,99 +5,89% 15,90 16,00 15,96 16,10 16,58 6 265.029
8/11/2016 15,10 15,10 -10,60% 15,10 15,10 15,10 15,10 18,49 1 21.140
7/11/2016 16,89 16,89 +6,23% 16,89 16,89 16,89 15,91 16,89 1 3.378
4/11/2016 16,00 15,90 -0,63% 15,55 16,00 15,83 15,63 17,49 8 275.534
3/11/2016 16,99 16,00 -3,67% 16,00 16,99 16,59 16,00 16,79 6 340.268
1/11/2016 16,91 16,61 -4,27% 16,61 16,91 16,69 16,50 17,07 3 210.336
31/10/2016 17,54 17,35 -6,17% 17,35 17,54 17,43 17,00 17,35 4 165.592
28/10/2016 17,25 18,49 +6,94% 17,25 18,50 17,79 17,31 18,49 4 204.585
26/10/2016 17,29 17,29 +2,86% 17,29 17,29 17,29 16,80 17,29 1 8.645
25/10/2016 17,10 16,81 -1,70% 16,81 17,10 16,96 16,81 17,49 2 50.894
24/10/2016 17,10 17,10 +0,35% 17,10 17,10 17,10 17,10 17,40 1 64.980
21/10/2016 16,01 17,04 +0,95% 16,01 17,04 16,67 16,81 17,69 4 250.140
20/10/2016 16,65 16,88 +2,24% 16,65 16,88 16,73 16,61 17,49 4 249.311
19/10/2016 16,51 16,51 -0,84% 16,51 16,51 16,51 16,23 16,64 1 36.322
18/10/2016 16,65 16,65 +0,60% 16,65 16,65 16,65 16,39 16,65 1 41.625
17/10/2016 16,00 16,55 +3,44% 16,00 16,55 16,34 16,55 16,98 5 81.725
14/10/2016 16,00 16,00 +5,26% 16,00 16,00 16,00 15,80 16,00 1 8.000
11/10/2016 15,55 15,20 -3,18% 15,20 15,55 15,42 15,56 15,87 2 77.120
10/10/2016 15,70 15,70 +0,64% 15,70 15,70 15,70 15,60 16,50 1 7.850
7/10/2016 16,49 15,60 +1,96% 15,52 16,49 16,11 15,41 15,60 7 245.004
6/10/2016 15,40 15,30 -1,92% 15,30 15,40 15,35 15,33 15,58 7 214.980
5/10/2016 15,40 15,60 -5,34% 15,06 15,60 15,42 15,31 15,89 3 135.776
4/10/2016 15,69 16,48 +6,46% 15,40 16,48 15,94 15,21 16,34 5 159.416
3/10/2016 15,49 15,48 +0,13% 15,45 15,55 15,49 15,42 15,80 10 274.230
30/9/2016 15,46 15,46 -1,21% 15,46 15,46 15,46 15,00 15,45 2 49.472
27/9/2016 15,65 15,65 +5,74% 15,65 15,65 15,65 14,86 15,65 1 31.300
26/9/2016 14,80 14,80 -1,33% 14,80 14,80 14,80 14,91 15,40 2 105.080
23/9/2016 15,50 15,00 -6,89% 15,00 15,50 15,22 14,67 15,50 5 120.300
21/9/2016 16,11 16,11 +10,19% 16,11 16,11 16,11 15,60 16,29 1 74.106
20/9/2016 16,48 14,62 -5,06% 14,62 16,48 15,71 14,69 15,98 5 187.053
19/9/2016 15,01 15,40 -2,78% 15,01 15,40 15,24 14,70 15,40 4 149.438
16/9/2016 15,84 15,84 +2,19% 15,84 15,84 15,84 15,11 15,84 2 98.208
15/9/2016 15,50 15,50 -1,59% 15,50 16,00 15,64 15,50 16,39 4 187.750
14/9/2016 15,96 15,75 -1,56% 15,75 15,96 15,91 15,75 16,29 3 165.501
13/9/2016 16,00 16,00 +5,47% 16,00 16,00 16,00 15,06 16,00 1 25.600
12/9/2016 15,17 15,17 -5,01% 15,17 15,17 15,17 15,50 16,40 1 30.340
9/9/2016 15,97 15,97 -0,31% 15,97 15,97 15,97 15,17 16,47 1 9.582
8/9/2016 15,95 16,02 +6,52% 15,15 16,02 15,62 15,41 16,48 8 317.266
6/9/2016 15,04 15,04 +0,20% 15,04 15,04 15,04 15,04 16,50 1 90.240
5/9/2016 15,01 15,01 0,00% 15,01 15,01 15,01 15,06 16,49 2 54.036
2/9/2016 16,00 15,01 -2,85% 15,01 16,00 15,42 13,81 15,01 5 134.187
31/8/2016 15,45 15,45 -0,64% 15,45 15,45 15,45 15,45 16,55 1 23.175
25/8/2016 15,89 15,55 +1,97% 15,55 15,90 15,76 15,55 16,55 7 154.456
24/8/2016 15,25 15,25 -0,97% 15,25 15,25 15,25 15,50 16,20 1 45.750
19/8/2016 15,40 15,40 -6,95% 15,40 15,40 15,40 14,50 16,10 2 52.360
18/8/2016 16,54 16,55 +7,47% 14,86 16,55 15,40 15,30 16,55 6 251.150
17/8/2016 15,70 15,40 -3,45% 15,40 15,70 15,69 15,21 15,70 5 207.150
16/8/2016 15,95 15,95 +6,33% 15,95 15,95 15,95 13,95 15,95 1 31.900
15/8/2016 15,00 15,00 0,00% 15,00 15,00 15,00 14,31 16,54 2 55.500
12/8/2016 14,20 15,00 +9,49% 14,20 15,00 14,34 14,06 15,00 2 61.700
11/8/2016 14,40 13,70 -3,52% 13,70 14,40 14,24 13,65 14,20 5 314.919
10/8/2016 14,20 14,20 -5,33% 14,20 14,20 14,20 14,20 14,99 1 51.120
8/8/2016 15,05 15,00 -0,60% 15,00 15,05 15,03 15,00 16,48 3 150.330
5/8/2016 15,09 15,09 -2,01% 15,09 15,09 15,09 15,22 16,54 2 104.121
4/8/2016 15,03 15,40 +1,99% 15,03 15,40 15,10 14,95 16,54 4 158.555
3/8/2016 13,03 15,10 +2,03% 13,03 15,40 15,08 14,95 15,75 8 291.178
2/8/2016 15,00 14,80 -3,83% 14,70 15,00 14,81 14,80 14,91 6 216.330
1/8/2016 14,80 15,39 +3,99% 14,80 15,39 15,23 14,80 15,39 2 41.140
29/7/2016 13,77 14,80 +5,71% 13,77 14,80 14,72 13,77 14,80 3 41.237
28/7/2016 14,40 14,00 -4,76% 14,00 14,65 14,59 13,77 14,00 8 157.587
27/7/2016 14,40 14,70 +5,45% 14,40 14,70 14,57 14,30 14,70 5 160.280
26/7/2016 13,65 13,94 +1,38% 13,65 14,00 13,73 13,77 13,94 3 185.465
21/7/2016 13,02 13,75 +8,52% 13,02 13,75 13,70 13,10 13,75 6 185.041
15/7/2016 12,67 12,67 +4,19% 12,67 12,67 12,67 12,67 13,90 1 72.219
14/7/2016 12,16 12,16 -3,87% 12,16 12,16 12,16 12,16 13,73 1 52.288
12/7/2016 12,65 12,65 +1,61% 12,65 12,66 12,65 12,26 12,70 4 155.600
11/7/2016 12,45 12,45 +4,36% 12,45 12,45 12,45 12,50 12,95 1 29.880
5/7/2016 11,93 11,93 -7,52% 11,93 11,93 11,93 11,94 12,80 1 47.720
4/7/2016 14,39 12,90 -7,86% 12,30 14,39 12,68 12,31 12,90 4 96.383
1/7/2016 14,00 14,00 +8,36% 14,00 14,00 14,00 13,75 14,49 1 29.400
30/6/2016 12,80 12,92 -0,46% 12,80 12,92 12,83 12,92 14,00 2 152.716
29/6/2016 12,39 12,98 +4,68% 12,39 12,98 12,50 12,19 12,98 3 50.002
28/6/2016 12,45 12,40 -0,80% 12,40 12,45 12,43 11,56 12,40 3 57.195
27/6/2016 12,99 12,50 +0,56% 12,50 12,99 12,63 11,56 12,25 2 69.485
24/6/2016 12,43 12,43 +1,06% 12,43 12,43 12,43 11,80 12,80 1 99.440
22/6/2016 12,30 12,30 +2,67% 12,30 12,30 12,30 11,70 12,39 1 1.230
20/6/2016 12,00 11,98 +0,08% 11,98 12,00 11,98 11,56 12,25 2 16.780
15/6/2016 12,45 11,97 -2,68% 11,97 12,45 12,30 11,80 12,44 11 269.408
14/6/2016 12,28 12,30 0,00% 12,28 12,30 12,28 11,70 12,40 4 128.994
13/6/2016 12,30 12,30 -1,60% 12,30 12,30 12,30 12,30 13,32 1 20.910
10/6/2016 12,50 12,50 +2,88% 12,50 12,50 12,50 12,15 12,50 1 25.000
8/6/2016 12,57 12,15 -2,02% 12,15 12,57 12,51 12,15 12,45 3 85.105
7/6/2016 12,50 12,40 -1,90% 12,40 12,74 12,51 12,40 12,41 4 25.025
6/6/2016 12,50 12,64 -1,86% 12,50 12,64 12,56 12,36 12,64 2 60.322
3/6/2016 12,88 12,88 +0,63% 12,88 12,88 12,88 11,86 12,60 1 96.600
30/5/2016 12,80 12,80 -1,92% 12,80 12,80 12,80 12,20 12,95 1 64.000
27/5/2016 13,35 13,05 +3,98% 13,05 13,35 13,16 11,70 13,05 2 39.480
25/5/2016 12,20 12,55 +0,48% 12,20 12,55 12,47 12,55 14,50 4 130.968
24/5/2016 12,50 12,49 -0,48% 11,76 12,50 12,27 11,95 12,40 8 191.450
23/5/2016 12,74 12,55 +0,80% 12,28 12,74 12,64 11,85 12,55 3 65.750
20/5/2016 12,70 12,45 -6,04% 11,71 12,70 12,36 11,90 12,65 6 274.600
19/5/2016 13,25 13,25 -2,21% 13,25 13,25 13,25 13,00 13,29 2 66.250
17/5/2016 13,55 13,55 +0,37% 13,55 13,55 13,55 13,25 14,39 1 25.745
16/5/2016 13,08 13,50 +7,06% 13,08 13,50 13,22 13,50 18,49 2 39.660
13/5/2016 12,61 12,61 +7,69% 12,61 12,61 12,61 12,48 13,50 1 64.311
12/5/2016 11,71 11,71 -5,49% 11,71 11,71 11,71 11,71 13,00 1 2.342
11/5/2016 12,50 12,39 -0,08% 12,01 12,50 12,09 11,90 12,39 4 133.018
10/5/2016 12,05 12,40 +5,89% 12,05 12,70 12,29 11,70 12,20 7 140.180
9/5/2016 12,42 11,71 -2,01% 11,70 12,42 12,08 11,71 12,00 6 160.737
5/5/2016 11,95 11,95 +0,50% 11,95 11,95 11,95 11,95 12,49 1 32.265
4/5/2016 11,71 11,89 -3,33% 11,70 11,89 11,79 11,90 13,00 3 96.691
3/5/2016 12,00 12,30 +3,02% 12,00 12,30 12,24 11,70 12,18 6 243.620
2/5/2016 12,05 11,94 +0,76% 11,18 12,05 11,59 11,51 11,94 3 56.814
29/4/2016 11,31 11,85 +5,80% 11,30 12,10 11,49 11,85 12,09 9 246.062
28/4/2016 11,20 11,20 +8,74% 11,20 11,20 11,20 11,20 11,49 1 22.400
26/4/2016 10,04 10,30 +3,00% 10,04 10,30 10,21 10,00 11,49 4 126.680
25/4/2016 10,00 10,00 -8,17% 10,00 10,00 10,00 9,85 10,50 1 8.000
20/4/2016 10,60 10,89 +1,59% 10,41 10,89 10,65 10,10 10,80 5 235.446
19/4/2016 10,45 10,72 +0,19% 10,45 10,72 10,59 10,46 11,02 2 68.897
18/4/2016 10,70 10,70 +2,88% 10,70 10,70 10,70 10,45 10,70 2 90.950
15/4/2016 10,76 10,40 -2,80% 10,40 10,76 10,58 10,00 10,76 2 101.640
14/4/2016 10,70 10,70 +0,38% 10,70 10,70 10,70 10,01 10,79 1 74.900
12/4/2016 10,66 10,66 +4,41% 10,66 10,66 10,66 10,05 10,95 1 21.320
8/4/2016 10,00 10,21 +2,10% 10,00 10,55 10,46 9,67 10,21 5 162.213
6/4/2016 10,00 10,00 0,00% 10,00 10,00 10,00 9,50 10,00 1 48.000
4/4/2016 10,00 10,00 +2,99% 10,00 10,22 10,10 9,66 10,00 4 99.056
1/4/2016 9,71 9,71 -2,90% 9,71 9,71 9,71 9,20 10,29 1 27.188
31/3/2016 10,20 10,00 -6,80% 10,00 10,20 10,05 9,76 10,40 3 131.690
30/3/2016 10,50 10,73 +8,27% 10,50 10,73 10,68 10,10 10,73 2 53.420
29/3/2016 9,91 9,91 -0,90% 9,91 9,91 9,91 9,71 10,50 1 69.370
28/3/2016 10,00 10,00 +6,38% 10,00 10,00 10,00 9,72 10,20 1 44.000
23/3/2016 9,40 9,40 -0,63% 9,40 9,40 9,40 9,04 9,40 1 54.520
22/3/2016 9,50 9,46 +4,99% 8,80 9,50 9,34 8,80 9,46 6 167.261
21/3/2016 8,59 9,01 -2,07% 8,59 9,01 8,80 9,01 9,40 2 79.200
18/3/2016 9,20 9,20 +1,10% 9,20 9,20 9,20 8,90 9,50 1 4.600
17/3/2016 9,10 9,10 -3,19% 9,10 9,10 9,10 8,90 9,10 2 27.300
16/3/2016 9,40 9,40 +5,26% 9,40 9,40 9,40 8,90 9,40 3 75.200
15/3/2016 9,49 8,93 0,00% 8,93 9,49 9,06 8,42 9,49 5 130.495
11/3/2016 9,10 8,93 0,00% 8,93 9,10 8,99 9,00 9,50 4 118.738
10/3/2016 9,10 8,93 +3,84% 8,93 9,49 9,22 9,00 9,40 6 98.749
8/3/2016 8,41 8,60 +2,38% 8,41 8,90 8,62 8,80 9,00 6 72.453
7/3/2016 8,40 8,40 -1,18% 8,40 8,40 8,40 8,41 8,90 1 17.640
4/3/2016 8,60 8,50 -0,58% 8,50 8,60 8,55 8,35 8,50 3 52.210
3/3/2016 8,80 8,55 +5,56% 8,55 8,90 8,75 8,30 8,55 4 113.765
29/2/2016 8,50 8,10 -1,22% 8,10 8,50 8,38 8,00 8,30 2 30.200
26/2/2016 7,80 8,20 -6,71% 7,80 8,79 8,05 7,75 8,79 7 252.108
25/2/2016 8,79 8,79 +9,88% 8,79 8,79 8,79 7,80 8,30 2 15.822
24/2/2016 8,00 8,00 +1,91% 8,00 8,00 8,00 7,90 8,25 1 29.600
23/2/2016 7,86 7,85 -10,69% 7,85 7,86 7,85 7,90 8,10 2 142.953
22/2/2016 8,79 8,79 +11,83% 8,79 8,79 8,79 8,00 8,20 1 1.758
17/2/2016 7,86 7,86 -6,65% 7,86 7,86 7,86 7,95 8,26 1 5.502
15/2/2016 8,00 8,42 +3,31% 8,00 8,42 8,28 8,00 8,60 4 132.514
12/2/2016 8,44 8,15 -6,32% 8,15 8,44 8,26 7,80 8,42 4 104.997
11/2/2016 8,30 8,70 0,00% 8,30 8,70 8,43 7,10 8,99 4 78.470
10/2/2016 8,65 8,70 +9,16% 8,65 8,70 8,69 7,12 8,70 4 88.655
4/2/2016 7,97 7,97 -4,21% 7,97 7,97 7,97 8,20 8,63 1 19.925
3/2/2016 8,70 8,32 -2,12% 8,32 8,75 8,53 8,01 8,75 5 163.000
2/2/2016 8,30 8,50 +5,46% 8,00 8,89 8,32 8,50 8,73 5 82.458
1/2/2016 8,45 8,06 -5,18% 8,06 8,45 8,20 8,30 8,70 2 68.068
29/1/2016 8,30 8,50 -10,53% 8,18 8,51 8,40 8,01 8,95 5 85.745
27/1/2016 8,90 9,50 +14,46% 8,90 9,50 9,14 8,30 8,46 4 118.925
26/1/2016 8,60 8,30 -3,49% 8,30 8,60 8,50 8,30 8,89 2 53.550
22/1/2016 8,60 8,60 0,00% 8,60 8,60 8,60 8,60 8,84 1 8.600
20/1/2016 8,60 8,60 -3,26% 8,60 8,60 8,60 8,60 8,90 1 31.820
19/1/2016 8,89 8,89 +1,60% 8,89 8,89 8,89 8,50 8,89 1 18.669
18/1/2016 8,75 8,75 -1,35% 8,75 8,75 8,75 8,01 8,89 1 26.250
14/1/2016 8,88 8,87 +0,68% 8,80 8,88 8,85 8,87 9,99 3 42.498
13/1/2016 8,81 8,81 -2,00% 8,81 8,81 8,81 8,81 9,99 1 22.025
12/1/2016 8,99 8,99 -9,83% 8,99 9,99 9,01 8,80 9,99 3 91.998
7/1/2016 8,80 9,97 +13,30% 8,80 9,97 9,53 8,90 9,97 3 76.250
5/1/2016 8,87 8,80 -0,68% 8,80 8,87 8,82 8,80 9,99 3 88.281
30/12/2015 9,00 8,86 -55,66% 8,86 9,00 8,91 8,87 14,99 4 87.330
29/12/2015 19,98 19,98 +119,32% 19,98 19,98 19,98 9,21 14,80 1 3.996
28/12/2015 9,51 9,11 -2,04% 9,11 9,51 9,30 9,95 19,99 7 104.219
23/12/2015 8,85 9,30 -1,06% 8,85 9,30 9,09 9,00 9,30 5 103.716
22/12/2015 9,30 9,40 +4,33% 9,30 9,40 9,37 8,85 9,40 4 48.760
21/12/2015 9,49 9,01 -8,99% 9,01 9,49 9,33 8,90 10,00 5 129.721
18/12/2015 9,58 9,90 -1,98% 9,58 9,90 9,60 9,70 9,90 2 10.570
15/12/2015 10,10 10,10 +0,50% 10,10 10,10 10,10 9,80 11,00 1 30.300
11/12/2015 10,05 10,05 +0,50% 10,05 10,05 10,05 9,59 10,05 1 23.115
10/12/2015 10,00 10,00 +0,50% 10,00 10,00 10,00 9,80 10,29 1 30.000
9/12/2015 9,95 9,95 -0,50% 9,95 9,95 9,95 9,71 9,95 2 81.590
7/12/2015 10,00 10,00 +2,04% 10,00 10,00 10,00 9,95 10,00 1 5.000
2/12/2015 9,81 9,80 -2,00% 9,80 10,00 9,87 9,51 9,80 5 158.925
1/12/2015 10,00 10,00 0,00% 10,00 10,20 10,10 10,00 10,19 12 367.736
30/11/2015 10,00 10,00 -7,83% 9,86 10,00 9,92 10,00 10,49 4 91.290
27/11/2015 10,00 10,85 +9,05% 10,00 10,85 10,56 10,01 10,85 4 31.700
23/11/2015 10,01 9,95 -0,50% 9,95 10,01 9,97 9,92 10,50 3 120.695
19/11/2015 10,00 10,00 0,00% 10,00 10,00 10,00 9,93 10,95 3 33.000
18/11/2015 10,02 10,00 0,00% 10,00 10,02 10,00 10,00 10,88 2 99.020
16/11/2015 10,00 10,00 -9,01% 10,00 10,00 10,00 10,00 10,99 2 99.000
13/11/2015 10,99 10,99 +5,67% 10,99 10,99 10,99 9,91 10,99 1 21.980
11/11/2015 10,41 10,40 +0,97% 10,40 10,41 10,40 10,15 10,99 2 68.685
5/11/2015 10,31 10,30 0,00% 10,30 10,31 10,30 10,01 11,30 3 87.610
4/11/2015 10,15 10,30 +2,79% 10,15 10,30 10,22 10,30 11,87 3 115.550
3/11/2015 11,00 10,02 -4,57% 10,02 11,00 10,52 10,02 10,99 4 132.669
30/10/2015 10,50 10,50 +0,57% 10,50 10,50 10,50 10,50 11,00 1 15.750
29/10/2015 9,91 10,44 -2,70% 9,91 10,60 10,50 10,44 10,99 3 39.923
26/10/2015 11,80 10,73 -2,45% 10,73 11,80 11,08 9,90 10,75 2 16.630
22/10/2015 11,12 11,00 -3,08% 11,00 11,12 11,02 10,64 11,20 2 60.620
21/10/2015 11,25 11,35 +1,34% 10,50 11,35 11,13 10,50 11,35 6 150.380
20/10/2015 11,00 11,20 +1,82% 11,00 11,20 11,03 10,70 11,19 2 100.460
14/10/2015 11,00 11,00 +1,10% 11,00 11,00 11,00 10,53 11,85 1 35.200
8/10/2015 10,88 10,88 -1,09% 10,88 10,88 10,88 10,95 11,49 1 51.136
7/10/2015 11,00 11,00 -1,70% 11,00 11,00 11,00 10,80 11,49 1 27.500
6/10/2015 11,19 11,19 -0,53% 11,19 11,19 11,19 11,04 11,49 1 78.330
2/10/2015 11,24 11,25 +2,27% 11,24 11,25 11,24 10,95 11,25 4 195.613
1/10/2015 11,16 11,00 -1,70% 11,00 11,16 11,05 11,00 11,50 3 75.168
30/9/2015 11,19 11,19 -0,09% 11,19 11,19 11,19 10,90 11,19 1 30.213
29/9/2015 11,00 11,20 +2,75% 11,00 11,20 11,13 10,02 11,49 4 114.680
28/9/2015 10,90 10,90 -2,68% 10,90 10,90 10,90 10,55 10,98 1 26.160
25/9/2015 11,20 11,20 +2,75% 11,20 11,20 11,20 10,90 11,49 1 49.280
22/9/2015 11,20 10,90 -0,91% 10,90 11,20 10,95 10,90 11,50 4 121.590
21/9/2015 11,05 11,00 +1,38% 11,00 11,05 11,01 10,40 11,50 4 164.096
18/9/2015 10,86 10,85 +1,12% 10,85 10,86 10,85 10,70 10,99 2 34.721
17/9/2015 10,95 10,73 -2,45% 10,72 10,95 10,91 10,56 11,09 3 117.900
16/9/2015 10,50 11,00 +4,66% 10,50 11,00 10,73 10,90 11,50 4 104.155
15/9/2015 10,70 10,51 -4,28% 10,51 10,98 10,68 10,16 10,50 5 193.358
14/9/2015 10,98 10,98 +9,04% 10,98 10,98 10,98 10,60 10,99 1 8.784
11/9/2015 10,07 10,07 -8,45% 10,07 10,07 10,07 10,01 10,99 1 7.049
10/9/2015 9,90 11,00 +8,06% 9,90 11,00 10,01 10,00 11,00 2 67.100

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.