O Dashboard do Investidor
  1. Home / Página do Ativo
+32.15%
Lote Padrão
-27.45%
Lote Padrão
+116.67%
Mercado Fracionário
-82.00%
Mercado Fracionário
+13.64%
Fundo Imobiliário
-12.31%
Fundo Imobiliário
+0.25%
Mais Negociadas
+0.45%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CGRA4F - GRAZZIOTIN - PN

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
12/3/2026 27,69 27,40 -0,80% 27,25 27,69 27,41 27,28 27,40 117 2.166.075
11/3/2026 27,66 27,62 +0,07% 27,47 27,74 27,64 27,61 27,67 110 2.587.301
10/3/2026 27,50 27,60 +1,02% 27,20 27,64 27,53 27,60 27,65 72 1.999.321
9/3/2026 27,15 27,32 +0,85% 27,04 27,50 27,25 27,24 27,49 113 2.943.750
6/3/2026 27,05 27,09 +0,18% 27,05 27,53 27,22 27,15 27,41 103 2.668.119
5/3/2026 26,90 27,04 -1,35% 26,86 27,27 27,06 27,04 27,18 114 1.762.214
4/3/2026 26,98 27,41 +2,89% 26,94 27,42 27,19 27,09 27,36 95 1.482.045
3/3/2026 26,95 26,64 -2,17% 26,61 27,23 26,88 26,64 27,03 163 3.392.266
2/3/2026 27,51 27,23 -0,98% 26,90 27,51 27,12 27,22 27,44 188 3.973.243
27/2/2026 27,38 27,50 +1,48% 27,36 27,68 27,53 27,35 27,50 111 2.478.397
26/2/2026 27,09 27,10 -1,45% 27,09 27,69 27,52 27,09 27,47 130 3.250.856
25/2/2026 27,27 27,50 +1,59% 27,20 27,65 27,39 27,40 27,54 120 2.994.671
24/2/2026 27,28 27,07 +0,07% 27,01 27,49 27,24 27,04 27,34 97 2.019.223
23/2/2026 27,30 27,05 -0,11% 26,77 27,30 27,08 27,03 27,18 120 2.326.607
20/2/2026 26,90 27,08 +0,67% 26,70 27,29 26,96 26,98 27,09 116 2.092.670
19/2/2026 26,90 26,90 +0,52% 26,60 27,29 26,91 26,68 26,91 114 1.687.403
18/2/2026 26,72 26,76 +0,22% 26,70 27,29 26,87 26,76 26,80 84 1.599.051
13/2/2026 27,00 26,70 -0,41% 26,26 27,29 26,64 26,71 26,72 131 2.595.700
11/2/2026 26,47 26,81 +0,41% 26,47 27,19 26,81 26,72 26,82 101 3.139.763
10/2/2026 26,72 26,70 +1,14% 26,26 26,72 26,52 26,55 26,70 138 2.522.084
9/2/2026 27,15 26,40 -1,79% 26,38 27,15 26,67 26,40 26,41 208 4.092.309
6/2/2026 26,99 26,88 +0,15% 26,77 27,30 26,92 26,80 26,88 115 2.078.524
5/2/2026 27,19 26,84 -0,48% 26,65 27,19 26,89 26,89 27,01 175 3.114.928
4/2/2026 27,63 26,97 -1,89% 26,41 27,68 27,19 26,97 26,98 165 3.154.152
3/2/2026 27,22 27,49 +0,92% 27,04 27,70 27,44 27,49 27,58 183 4.363.247
2/2/2026 26,67 27,24 +3,18% 26,31 27,49 26,92 27,23 27,30 223 4.959.955
30/1/2026 26,60 26,40 -1,82% 26,40 27,07 26,76 26,39 26,64 211 4.884.286
29/1/2026 26,88 26,89 +1,40% 26,51 27,21 26,72 26,60 26,92 121 3.375.345
28/1/2026 27,00 26,52 -2,00% 26,52 27,43 27,19 26,51 27,36 119 3.056.708
27/1/2026 26,80 27,06 +0,97% 26,80 27,15 27,00 26,90 27,15 143 7.086.275
26/1/2026 26,60 26,80 +0,75% 26,51 26,80 26,65 26,66 26,80 103 4.731.383
23/1/2026 26,81 26,60 -0,34% 26,15 26,81 26,41 26,50 26,60 123 4.558.837
22/1/2026 26,35 26,69 +2,18% 26,10 26,69 26,24 26,25 26,80 146 5.278.256
21/1/2026 26,87 26,12 -0,57% 26,12 26,87 26,25 26,12 26,27 126 4.772.279
20/1/2026 26,35 26,27 -0,30% 26,05 26,35 26,18 26,20 26,27 102 3.624.361
19/1/2026 26,86 26,35 -0,90% 26,16 26,86 26,30 26,27 26,35 81 3.120.093
16/1/2026 26,15 26,59 +0,87% 26,15 26,74 26,49 26,23 26,60 146 5.066.573
15/1/2026 26,21 26,36 +0,11% 26,21 26,88 26,48 26,30 26,59 141 4.950.044
14/1/2026 26,28 26,33 -0,60% 26,15 26,50 26,36 26,33 27,00 123 4.828.330
13/1/2026 26,50 26,49 0,00% 26,16 26,61 26,38 26,20 26,50 115 3.382.309
12/1/2026 26,61 26,49 -0,82% 26,16 26,75 26,46 26,41 26,69 144 3.442.641
9/1/2026 26,43 26,71 +1,06% 26,17 26,71 26,50 26,65 26,77 117 5.017.857
8/1/2026 27,39 26,43 -2,47% 26,18 27,41 26,43 26,29 26,43 308 10.948.663
7/1/2026 27,18 27,10 -1,06% 26,32 27,72 26,81 26,90 27,10 234 9.050.129
6/1/2026 27,73 27,39 -0,22% 27,19 27,90 27,42 27,30 27,84 215 8.040.358
5/1/2026 27,20 27,45 -1,61% 27,04 27,70 27,45 27,43 27,45 191 7.926.059
2/1/2026 26,16 27,90 +6,65% 26,09 27,90 26,51 27,90 28,32 190 7.156.510
30/12/2025 26,31 26,16 +0,46% 26,00 26,86 26,34 26,15 26,38 225 8.201.161
29/12/2025 26,00 26,04 +0,62% 25,71 26,68 26,05 26,04 26,55 204 7.638.134
26/12/2025 25,30 25,88 +2,37% 24,98 25,88 25,28 25,86 25,88 321 10.352.468
23/12/2025 26,38 25,28 -10,58% 25,12 27,65 25,45 25,28 25,30 339 11.772.403
22/12/2025 28,50 28,27 +1,00% 27,87 28,50 28,14 28,15 28,28 212 5.410.204
19/12/2025 27,30 27,99 +1,19% 27,30 28,58 27,93 27,85 27,99 293 9.892.248
18/12/2025 27,56 27,66 -14,23% 26,10 28,45 27,37 27,19 27,67 400 11.401.732
17/12/2025 32,15 32,25 -2,27% 32,12 32,69 32,41 32,24 32,25 344 17.401.746
16/12/2025 34,14 33,00 -2,37% 33,00 34,29 33,59 33,00 33,12 580 23.611.701
15/12/2025 32,70 33,80 +13,12% 32,70 34,32 33,68 33,79 33,80 667 28.158.059
12/12/2025 31,00 29,88 -3,71% 29,83 31,00 30,05 29,85 29,90 271 6.224.057
11/12/2025 30,98 31,03 +0,16% 30,86 31,29 30,95 30,90 31,11 36 681.050
10/12/2025 31,07 30,98 -0,06% 30,67 31,56 31,07 30,98 31,56 39 733.324
9/12/2025 31,47 31,00 +0,32% 30,54 31,59 30,96 30,85 31,32 33 610.055
8/12/2025 30,95 30,90 +2,32% 30,52 31,04 30,83 30,77 30,91 44 1.113.145
5/12/2025 30,44 30,20 -2,23% 30,20 31,59 30,94 30,50 31,06 161 2.453.545
4/12/2025 31,19 30,89 -0,99% 30,42 31,29 30,88 30,70 30,90 73 1.356.037
3/12/2025 30,20 31,20 +2,23% 30,20 31,39 30,85 30,70 31,20 69 990.586
2/12/2025 30,12 30,52 +0,96% 29,95 30,52 30,20 30,25 30,52 90 1.796.936
1/12/2025 30,70 30,23 -0,40% 29,85 30,70 30,35 30,20 30,36 167 3.484.859
28/11/2025 30,43 30,35 -0,39% 30,00 31,60 30,52 30,05 30,70 114 2.063.573
27/11/2025 30,70 30,47 -0,75% 30,47 30,98 30,62 30,46 30,76 39 814.660
26/11/2025 30,80 30,70 -0,62% 30,40 31,14 30,77 30,55 30,75 87 990.933
25/11/2025 31,58 30,89 -4,69% 30,01 31,58 30,92 30,77 30,87 111 1.843.066
24/11/2025 31,23 32,41 +3,78% 31,10 32,41 31,49 31,57 32,41 93 1.751.305
21/11/2025 30,73 31,23 +1,00% 30,66 31,48 31,01 31,09 31,23 68 455.989
19/11/2025 30,79 30,92 -0,13% 30,66 31,11 30,81 30,70 30,92 58 841.367
18/11/2025 30,51 30,96 -0,26% 30,51 32,50 31,04 30,79 32,42 52 1.440.456
17/11/2025 31,00 31,04 -0,96% 30,63 31,35 30,90 31,01 31,06 107 3.232.643
14/11/2025 31,15 31,34 +0,06% 30,96 31,92 31,27 31,34 31,58 108 1.376.004
13/11/2025 31,00 31,32 -1,88% 31,00 31,50 31,22 31,15 31,25 55 1.380.262
12/11/2025 31,00 31,92 +2,97% 30,69 31,92 30,92 30,85 31,92 36 1.326.489
11/11/2025 31,12 31,00 +1,64% 30,82 31,19 31,00 30,84 31,00 67 2.402.736
10/11/2025 31,23 30,50 -1,71% 30,50 31,57 31,19 30,60 30,95 90 2.277.512
7/11/2025 31,25 31,03 -0,70% 30,85 31,25 31,11 31,02 31,19 81 1.770.362
6/11/2025 30,95 31,25 0,00% 30,67 31,25 31,03 31,00 31,25 52 1.142.204
5/11/2025 30,70 31,25 +1,73% 30,46 31,30 31,04 30,67 31,25 89 1.940.508
4/11/2025 31,14 30,72 +0,69% 30,12 31,14 30,36 30,52 31,29 57 2.420.134
3/11/2025 30,92 30,51 -0,33% 30,51 31,28 30,87 30,51 31,29 98 3.686.047
31/10/2025 30,44 30,61 -1,29% 30,44 30,95 30,73 30,61 30,70 31 1.398.386
30/10/2025 30,64 31,01 -0,26% 30,52 31,01 30,68 30,42 31,08 29 1.196.889
29/10/2025 30,03 31,09 +1,87% 29,95 31,09 30,36 30,30 30,64 40 1.102.177
28/10/2025 30,32 30,52 +0,07% 30,04 30,60 30,35 30,16 30,87 80 2.061.314
27/10/2025 30,85 30,50 -1,20% 30,39 30,86 30,65 30,23 30,50 42 2.090.953
24/10/2025 30,82 30,87 +0,98% 30,07 30,87 30,67 30,59 30,86 33 1.181.066
23/10/2025 30,62 30,57 +1,16% 30,53 30,81 30,61 30,51 30,82 39 1.040.999
22/10/2025 30,32 30,22 +0,47% 30,22 30,61 30,49 30,21 30,64 41 1.082.533
21/10/2025 30,40 30,08 -0,82% 30,01 30,40 30,16 29,96 30,59 36 823.541
20/10/2025 30,44 30,33 +0,26% 30,12 30,52 30,26 30,20 30,35 79 2.669.328
17/10/2025 30,19 30,25 -0,23% 29,95 30,25 30,12 29,98 30,63 41 1.696.017
16/10/2025 30,54 30,32 -0,82% 30,25 30,64 30,38 30,20 30,64 41 1.498.112
15/10/2025 30,08 30,57 +1,87% 30,00 30,57 30,30 30,21 30,58 53 1.539.381
14/10/2025 30,25 30,01 +0,23% 30,01 30,30 30,12 29,95 30,14 28 475.968
13/10/2025 30,57 29,94 -0,93% 29,94 30,58 30,41 30,27 30,30 97 1.566.363
10/10/2025 30,73 30,22 -1,31% 30,11 30,98 30,51 30,22 30,74 79 2.157.103
9/10/2025 29,95 30,62 +0,16% 29,72 30,70 30,30 30,58 30,62 41 1.112.270
8/10/2025 30,51 30,57 -0,36% 30,31 30,86 30,61 30,55 30,74 56 1.053.026
7/10/2025 30,91 30,68 0,00% 30,51 30,91 30,63 30,68 30,70 67 1.822.638
6/10/2025 29,95 30,68 +0,33% 29,95 31,19 30,63 30,50 30,65 92 1.540.852
3/10/2025 30,45 30,58 +0,69% 30,45 30,99 30,69 30,51 30,59 71 1.224.596
2/10/2025 29,01 30,37 +0,60% 29,01 30,37 30,06 30,02 30,46 67 1.858.024
1/10/2025 29,81 30,19 +2,30% 28,46 30,48 29,85 29,91 30,19 98 1.928.706
30/9/2025 28,81 29,51 +3,54% 27,92 30,66 29,40 29,51 29,60 187 3.734.229
29/9/2025 28,10 28,50 +1,79% 28,10 29,00 28,62 28,50 28,84 148 3.829.540
26/9/2025 28,30 28,00 +0,90% 27,54 28,60 27,94 28,00 28,10 166 1.866.490
25/9/2025 28,16 27,75 -0,93% 27,68 28,16 27,81 27,67 27,75 50 1.257.396
24/9/2025 27,58 28,01 +1,71% 27,02 29,00 27,91 27,87 28,30 135 2.250.103
23/9/2025 27,29 27,54 +1,96% 27,01 27,59 27,38 27,36 27,55 78 1.281.558
22/9/2025 27,30 27,01 -2,17% 27,01 28,29 27,37 27,00 27,31 78 752.850
19/9/2025 27,01 27,61 +2,07% 27,01 27,80 27,43 27,32 27,65 55 510.354
18/9/2025 27,05 27,05 -2,03% 26,84 27,64 27,28 27,05 27,12 69 1.565.917
17/9/2025 27,03 27,61 +1,73% 27,03 27,61 27,41 27,47 27,64 27 411.252
16/9/2025 28,09 27,14 -2,41% 27,10 28,80 27,66 27,13 27,35 145 2.163.709
15/9/2025 28,00 27,81 +0,69% 27,48 28,08 27,81 27,51 27,84 57 873.474
12/9/2025 27,82 27,62 +1,28% 27,32 27,96 27,73 27,56 27,97 68 1.078.881
11/9/2025 27,54 27,27 -3,91% 27,27 27,89 27,54 27,16 27,27 65 760.209
10/9/2025 27,70 28,38 +2,68% 27,35 29,44 27,98 27,39 28,38 106 2.065.429
9/9/2025 27,11 27,64 +1,43% 27,00 27,64 27,56 27,62 27,70 30 802.065
8/9/2025 27,84 27,25 -1,73% 27,00 28,87 27,66 27,06 27,55 120 1.797.956
5/9/2025 27,50 27,73 +0,84% 27,35 27,93 27,63 27,36 27,84 61 1.177.363
4/9/2025 27,98 27,50 -1,08% 27,47 28,08 27,80 27,45 28,08 51 1.167.656
3/9/2025 27,45 27,80 +0,87% 27,35 27,80 27,64 27,46 27,80 54 1.105.821
2/9/2025 27,75 27,56 -0,33% 26,80 27,75 27,31 27,26 27,65 75 1.540.724
1/9/2025 27,62 27,65 +0,55% 27,47 27,85 27,64 27,43 27,78 73 1.824.654
29/8/2025 27,49 27,50 +1,07% 26,51 27,69 27,35 27,50 27,54 80 1.119.021
28/8/2025 27,33 27,21 +0,22% 27,20 27,55 27,40 27,20 27,40 40 748.222
27/8/2025 26,65 27,15 +2,26% 26,42 27,15 26,91 27,03 27,15 55 912.415
26/8/2025 26,50 26,55 +0,61% 26,22 26,79 26,49 26,55 26,72 58 927.165
25/8/2025 25,53 26,39 +0,73% 25,53 26,45 26,11 26,39 26,45 51 1.039.425
22/8/2025 25,53 26,20 +1,16% 25,53 26,41 25,87 26,05 26,20 79 1.055.793
21/8/2025 26,10 25,90 +0,54% 25,54 26,10 25,78 25,85 26,07 51 1.266.155
20/8/2025 25,60 25,76 +0,19% 25,32 26,03 25,74 25,51 25,93 100 1.949.091
19/8/2025 26,09 25,71 -0,23% 25,00 26,89 25,78 25,50 25,72 128 2.179.172
18/8/2025 26,00 25,77 -1,90% 25,77 26,69 26,15 25,77 26,00 118 2.113.567
15/8/2025 25,58 26,27 +1,08% 25,58 26,49 26,13 25,86 26,44 115 2.093.074
14/8/2025 26,45 25,99 -1,74% 25,99 26,63 26,12 25,97 25,99 225 3.634.444
13/8/2025 27,27 26,45 -2,33% 26,45 27,30 26,84 26,45 26,77 134 1.965.132
12/8/2025 27,48 27,08 -1,60% 26,96 27,49 27,27 27,10 27,45 62 1.148.411
11/8/2025 27,37 27,52 +1,96% 26,87 27,56 27,32 27,07 27,56 58 800.484
8/8/2025 26,69 26,99 +1,09% 26,69 27,20 26,94 26,92 27,01 48 977.961
7/8/2025 26,49 26,70 +1,02% 26,39 26,93 26,61 26,57 26,80 70 1.147.235
6/8/2025 26,66 26,43 -0,38% 26,35 26,72 26,49 26,40 26,49 84 2.045.736
5/8/2025 26,98 26,53 -1,23% 26,20 26,98 26,59 26,47 26,55 98 1.305.937
4/8/2025 26,90 26,86 -0,22% 26,49 27,09 26,83 26,70 26,99 66 1.735.980
1/8/2025 27,27 26,92 -0,85% 26,77 27,41 27,06 26,93 27,00 83 1.420.782
31/7/2025 27,29 27,15 -0,37% 26,90 27,77 27,27 27,05 27,30 100 951.802
30/7/2025 26,94 27,25 +1,64% 26,58 27,45 26,99 27,25 27,30 136 2.410.696
29/7/2025 26,52 26,81 +0,94% 26,31 27,03 26,72 26,76 26,99 41 815.135
28/7/2025 27,22 26,56 -3,84% 26,32 27,38 26,86 26,56 26,80 80 967.041
25/7/2025 28,24 27,62 +0,15% 27,22 28,24 27,42 27,31 27,70 42 636.196
24/7/2025 27,42 27,58 +1,62% 26,93 27,88 27,65 27,34 27,70 57 528.133
23/7/2025 26,82 27,14 +1,23% 26,82 27,54 27,06 27,14 27,74 42 822.834
22/7/2025 27,25 26,81 -2,22% 26,81 28,14 27,20 26,90 27,20 192 3.776.596
21/7/2025 27,90 27,42 -1,72% 27,27 28,01 27,65 27,37 27,67 71 1.001.028
18/7/2025 28,99 27,90 -3,63% 27,90 28,99 28,17 27,90 28,00 93 1.555.210
17/7/2025 28,89 28,95 -0,17% 28,50 29,01 28,83 28,95 28,98 75 1.413.146
16/7/2025 28,39 29,00 +1,97% 28,02 29,00 28,52 28,63 29,01 107 1.651.716
15/7/2025 28,22 28,44 +2,01% 27,89 28,57 28,30 28,39 28,45 72 1.030.299
14/7/2025 28,83 27,88 -3,19% 27,88 28,83 28,46 27,80 28,25 67 1.187.032
11/7/2025 27,81 28,80 +2,42% 27,81 28,80 28,43 28,49 28,81 67 1.160.284
10/7/2025 28,00 28,12 -0,95% 27,80 28,46 28,09 27,94 28,29 77 840.089
9/7/2025 28,40 28,39 -1,08% 28,20 28,82 28,52 28,15 28,40 42 872.806
8/7/2025 28,84 28,70 +0,21% 28,29 28,84 28,67 28,70 28,82 57 711.148
7/7/2025 29,04 28,64 -0,80% 28,00 29,06 28,58 28,62 28,81 85 1.706.647
4/7/2025 28,99 28,87 +1,76% 28,75 29,15 28,90 28,87 28,96 64 2.364.258
3/7/2025 28,14 28,37 +0,35% 28,03 28,67 28,43 28,38 28,89 76 2.516.137
2/7/2025 28,70 28,27 -1,50% 28,27 29,06 28,61 28,27 28,57 73 1.971.268
1/7/2025 28,56 28,70 +1,59% 28,50 28,95 28,62 28,70 28,75 52 2.058.220
30/6/2025 29,30 28,25 -0,88% 28,23 29,30 28,53 28,24 28,69 81 2.308.438
27/6/2025 28,50 28,50 -0,97% 28,50 28,86 28,61 28,41 29,56 54 1.705.744
26/6/2025 28,30 28,78 +1,70% 28,27 29,04 28,60 28,55 28,78 74 2.305.421
25/6/2025 28,01 28,30 -1,77% 28,01 28,42 28,20 28,15 28,31 54 1.813.807
24/6/2025 28,20 28,81 +0,70% 28,04 29,07 28,70 28,16 28,81 97 2.347.736
23/6/2025 28,73 28,61 -0,45% 28,59 28,97 28,71 28,61 28,75 48 1.527.632
20/6/2025 29,75 28,74 -2,41% 28,74 29,75 29,11 28,31 28,96 136 3.869.380
18/6/2025 28,93 29,45 +0,96% 28,41 29,45 28,98 29,00 29,36 97 3.414.278
17/6/2025 29,02 29,17 +1,46% 28,90 29,25 29,04 28,89 29,17 95 2.910.607
16/6/2025 29,03 28,75 +0,28% 28,75 29,64 29,21 28,75 29,02 92 2.614.793
13/6/2025 28,80 28,67 -0,59% 28,67 29,61 29,20 28,53 29,29 111 3.192.027
12/6/2025 29,10 28,84 +1,12% 28,80 29,30 28,97 28,80 29,04 103 3.584.818
11/6/2025 27,61 28,52 +1,75% 27,61 29,32 28,44 28,41 28,51 149 4.360.107
10/6/2025 27,26 28,03 +0,90% 27,26 28,21 27,93 27,88 28,05 76 2.595.205
9/6/2025 27,49 27,78 +0,80% 27,27 28,40 27,69 27,60 27,84 77 3.522.309
6/6/2025 27,50 27,56 -1,50% 27,27 28,16 27,62 27,40 27,56 162 7.384.570
5/6/2025 28,65 27,98 -7,35% 26,96 28,65 27,39 27,54 28,04 240 7.190.064
4/6/2025 29,49 30,20 +2,41% 29,49 33,00 29,96 30,20 30,80 238 8.646.495
3/6/2025 29,20 29,49 +3,47% 28,87 29,96 29,28 29,26 29,49 271 6.963.477
2/6/2025 28,10 28,50 +2,59% 28,10 30,50 29,03 28,50 28,93 439 9.135.451
30/5/2025 26,85 27,78 +1,39% 26,59 27,78 27,26 27,19 27,78 67 902.630
29/5/2025 26,88 27,40 +1,93% 26,88 27,60 27,23 26,95 27,40 39 942.314
28/5/2025 26,67 26,88 -0,96% 26,43 26,88 26,62 26,88 26,90 63 1.307.519
27/5/2025 26,90 27,14 +1,88% 26,52 27,35 26,99 27,12 27,35 93 1.603.440
26/5/2025 26,98 26,64 -1,30% 26,32 27,00 26,72 26,67 26,90 116 1.819.856
23/5/2025 25,90 26,99 +2,55% 25,90 26,99 26,46 26,60 26,99 90 1.836.985
22/5/2025 26,84 26,32 -1,90% 26,32 26,99 26,70 26,35 26,73 125 2.232.471
21/5/2025 27,09 26,83 -1,79% 26,83 27,42 27,15 26,85 27,00 77 1.384.827
20/5/2025 27,49 27,32 -0,76% 26,93 27,59 27,40 27,11 27,40 53 1.307.383
19/5/2025 27,22 27,53 +1,40% 27,22 27,72 27,42 27,48 27,53 65 636.299
16/5/2025 26,89 27,15 +0,97% 26,81 27,33 27,19 27,10 27,20 86 919.081
15/5/2025 26,61 26,89 +1,05% 26,59 27,28 26,97 26,81 27,18 106 1.899.384
14/5/2025 26,55 26,61 +0,23% 26,55 26,89 26,72 26,55 26,64 57 1.108.970
13/5/2025 26,83 26,55 -0,93% 26,55 26,88 26,73 26,55 26,74 61 1.398.329
12/5/2025 26,89 26,80 0,00% 26,59 26,90 26,72 26,63 26,80 67 1.723.916
9/5/2025 26,73 26,80 +1,28% 26,60 26,90 26,79 26,68 26,84 93 1.444.465
8/5/2025 26,33 26,46 +0,57% 26,25 26,46 26,33 26,26 26,47 104 1.935.364
7/5/2025 27,46 26,31 -3,73% 26,20 27,82 26,65 26,30 26,90 274 4.214.564
6/5/2025 27,06 27,33 +0,59% 26,89 27,49 27,19 27,36 27,47 67 1.120.479
5/5/2025 27,98 27,17 -2,20% 27,15 27,98 27,58 27,18 27,72 165 2.722.965
2/5/2025 27,82 27,78 +2,06% 27,50 27,98 27,70 27,52 27,78 106 1.656.630
29/4/2025 26,57 27,22 +1,76% 26,57 27,37 27,12 27,22 27,32 75 935.719
28/4/2025 27,00 26,75 +0,19% 26,57 27,00 26,74 26,71 26,75 62 949.362
25/4/2025 26,90 26,70 -1,11% 26,55 26,97 26,78 26,63 26,89 78 2.089.361
24/4/2025 26,77 27,00 +0,75% 26,77 27,00 26,87 26,90 27,05 37 376.271
23/4/2025 26,61 26,80 +0,15% 26,61 26,90 26,79 26,80 26,90 23 629.745
22/4/2025 26,81 26,76 -0,63% 26,55 26,96 26,73 26,70 26,76 49 1.029.261
17/4/2025 26,94 26,93 +0,60% 26,49 27,04 26,89 26,80 26,90 41 1.062.510
16/4/2025 26,62 26,77 0,00% 26,62 26,93 26,83 26,77 26,95 54 933.768
15/4/2025 26,78 26,77 +1,36% 26,52 26,95 26,73 26,76 26,94 54 981.351
14/4/2025 26,76 26,41 -1,93% 26,41 26,76 26,55 26,41 26,66 63 974.471
11/4/2025 26,01 26,93 +4,10% 26,01 26,94 26,50 26,41 26,93 56 906.372
10/4/2025 26,10 25,87 -0,35% 25,75 26,47 26,15 25,87 26,41 67 1.014.782
9/4/2025 25,80 25,96 -0,54% 25,75 26,50 26,25 26,09 26,35 46 624.850
8/4/2025 26,30 26,10 -3,76% 25,93 27,06 26,62 25,70 26,60 51 1.067.847
7/4/2025 26,98 27,12 -1,53% 26,60 27,29 26,87 27,10 27,12 131 2.383.665
4/4/2025 27,13 27,54 -0,04% 26,98 27,56 27,36 27,31 27,53 43 976.909
3/4/2025 27,49 27,55 +1,03% 27,33 27,98 27,46 27,36 27,67 28 692.179
2/4/2025 27,18 27,27 -0,69% 27,00 28,00 27,52 27,15 27,35 74 1.087.290
1/4/2025 26,93 27,46 -1,36% 26,93 28,00 27,61 27,54 27,69 51 861.664
31/3/2025 27,06 27,84 +3,11% 26,70 28,08 27,34 27,11 27,97 142 2.310.361
28/3/2025 27,13 27,00 0,00% 26,83 27,20 26,99 27,00 27,37 24 296.890
27/3/2025 27,73 27,00 -1,85% 26,64 27,73 27,05 27,00 27,55 49 687.242
26/3/2025 28,40 27,51 -2,41% 27,51 29,49 27,99 27,23 27,58 132 2.903.318
25/3/2025 26,88 28,19 +3,64% 26,03 28,68 27,62 28,15 28,35 89 1.831.500
24/3/2025 27,22 27,20 +1,27% 27,14 28,00 27,54 27,36 27,95 138 2.035.462
21/3/2025 27,32 26,86 -3,35% 26,86 27,72 27,25 26,89 27,33 47 1.311.099
20/3/2025 26,80 27,79 +3,81% 26,34 27,79 27,04 27,58 27,79 88 1.722.867
19/3/2025 26,57 26,77 +2,45% 26,23 26,77 26,53 26,44 27,00 71 803.948
18/3/2025 26,61 26,13 -2,13% 25,82 26,76 26,39 26,13 26,58 94 1.343.665
17/3/2025 26,35 26,70 +2,57% 26,04 27,72 26,60 26,70 26,72 149 2.059.393
14/3/2025 25,70 26,03 +2,40% 25,64 26,25 26,07 25,90 26,10 60 776.997
13/3/2025 26,00 25,42 -0,70% 25,38 26,00 25,57 25,42 25,65 29 429.583

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.