O Dashboard do Investidor
  1. Home / Página do Ativo
+25.00%
Lote Padrão
-25.63%
Lote Padrão
+350.00%
Mercado Fracionário
-58.82%
Mercado Fracionário
+66.67%
Fundo Imobiliário
-6.80%
Fundo Imobiliário
-1.48%
Mais Negociadas
-1.16%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 2 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CGRA4F - GRAZZIOTIN - PN

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
24/10/2025 30,82 30,87 +0,98% 30,07 30,87 30,67 30,59 30,86 33 1.181.066
23/10/2025 30,62 30,57 +1,16% 30,53 30,81 30,61 30,51 30,82 39 1.040.999
22/10/2025 30,32 30,22 +0,47% 30,22 30,61 30,49 30,21 30,64 41 1.082.533
21/10/2025 30,40 30,08 -0,82% 30,01 30,40 30,16 29,96 30,59 36 823.541
20/10/2025 30,44 30,33 +0,26% 30,12 30,52 30,26 30,20 30,35 79 2.669.328
17/10/2025 30,19 30,25 -0,23% 29,95 30,25 30,12 29,98 30,63 41 1.696.017
16/10/2025 30,54 30,32 -0,82% 30,25 30,64 30,38 30,20 30,64 41 1.498.112
15/10/2025 30,08 30,57 +1,87% 30,00 30,57 30,30 30,21 30,58 53 1.539.381
14/10/2025 30,25 30,01 +0,23% 30,01 30,30 30,12 29,95 30,14 28 475.968
13/10/2025 30,57 29,94 -0,93% 29,94 30,58 30,41 30,27 30,30 97 1.566.363
10/10/2025 30,73 30,22 -1,31% 30,11 30,98 30,51 30,22 30,74 79 2.157.103
9/10/2025 29,95 30,62 +0,16% 29,72 30,70 30,30 30,58 30,62 41 1.112.270
8/10/2025 30,51 30,57 -0,36% 30,31 30,86 30,61 30,55 30,74 56 1.053.026
7/10/2025 30,91 30,68 0,00% 30,51 30,91 30,63 30,68 30,70 67 1.822.638
6/10/2025 29,95 30,68 +0,33% 29,95 31,19 30,63 30,50 30,65 92 1.540.852
3/10/2025 30,45 30,58 +0,69% 30,45 30,99 30,69 30,51 30,59 71 1.224.596
2/10/2025 29,01 30,37 +0,60% 29,01 30,37 30,06 30,02 30,46 67 1.858.024
1/10/2025 29,81 30,19 +2,30% 28,46 30,48 29,85 29,91 30,19 98 1.928.706
30/9/2025 28,81 29,51 +3,54% 27,92 30,66 29,40 29,51 29,60 187 3.734.229
29/9/2025 28,10 28,50 +1,79% 28,10 29,00 28,62 28,50 28,84 148 3.829.540
26/9/2025 28,30 28,00 +0,90% 27,54 28,60 27,94 28,00 28,10 166 1.866.490
25/9/2025 28,16 27,75 -0,93% 27,68 28,16 27,81 27,67 27,75 50 1.257.396
24/9/2025 27,58 28,01 +1,71% 27,02 29,00 27,91 27,87 28,30 135 2.250.103
23/9/2025 27,29 27,54 +1,96% 27,01 27,59 27,38 27,36 27,55 78 1.281.558
22/9/2025 27,30 27,01 -2,17% 27,01 28,29 27,37 27,00 27,31 78 752.850
19/9/2025 27,01 27,61 +2,07% 27,01 27,80 27,43 27,32 27,65 55 510.354
18/9/2025 27,05 27,05 -2,03% 26,84 27,64 27,28 27,05 27,12 69 1.565.917
17/9/2025 27,03 27,61 +1,73% 27,03 27,61 27,41 27,47 27,64 27 411.252
16/9/2025 28,09 27,14 -2,41% 27,10 28,80 27,66 27,13 27,35 145 2.163.709
15/9/2025 28,00 27,81 +0,69% 27,48 28,08 27,81 27,51 27,84 57 873.474
12/9/2025 27,82 27,62 +1,28% 27,32 27,96 27,73 27,56 27,97 68 1.078.881
11/9/2025 27,54 27,27 -3,91% 27,27 27,89 27,54 27,16 27,27 65 760.209
10/9/2025 27,70 28,38 +2,68% 27,35 29,44 27,98 27,39 28,38 106 2.065.429
9/9/2025 27,11 27,64 +1,43% 27,00 27,64 27,56 27,62 27,70 30 802.065
8/9/2025 27,84 27,25 -1,73% 27,00 28,87 27,66 27,06 27,55 120 1.797.956
5/9/2025 27,50 27,73 +0,84% 27,35 27,93 27,63 27,36 27,84 61 1.177.363
4/9/2025 27,98 27,50 -1,08% 27,47 28,08 27,80 27,45 28,08 51 1.167.656
3/9/2025 27,45 27,80 +0,87% 27,35 27,80 27,64 27,46 27,80 54 1.105.821
2/9/2025 27,75 27,56 -0,33% 26,80 27,75 27,31 27,26 27,65 75 1.540.724
1/9/2025 27,62 27,65 +0,55% 27,47 27,85 27,64 27,43 27,78 73 1.824.654
29/8/2025 27,49 27,50 +1,07% 26,51 27,69 27,35 27,50 27,54 80 1.119.021
28/8/2025 27,33 27,21 +0,22% 27,20 27,55 27,40 27,20 27,40 40 748.222
27/8/2025 26,65 27,15 +2,26% 26,42 27,15 26,91 27,03 27,15 55 912.415
26/8/2025 26,50 26,55 +0,61% 26,22 26,79 26,49 26,55 26,72 58 927.165
25/8/2025 25,53 26,39 +0,73% 25,53 26,45 26,11 26,39 26,45 51 1.039.425
22/8/2025 25,53 26,20 +1,16% 25,53 26,41 25,87 26,05 26,20 79 1.055.793
21/8/2025 26,10 25,90 +0,54% 25,54 26,10 25,78 25,85 26,07 51 1.266.155
20/8/2025 25,60 25,76 +0,19% 25,32 26,03 25,74 25,51 25,93 100 1.949.091
19/8/2025 26,09 25,71 -0,23% 25,00 26,89 25,78 25,50 25,72 128 2.179.172
18/8/2025 26,00 25,77 -1,90% 25,77 26,69 26,15 25,77 26,00 118 2.113.567
15/8/2025 25,58 26,27 +1,08% 25,58 26,49 26,13 25,86 26,44 115 2.093.074
14/8/2025 26,45 25,99 -1,74% 25,99 26,63 26,12 25,97 25,99 225 3.634.444
13/8/2025 27,27 26,45 -2,33% 26,45 27,30 26,84 26,45 26,77 134 1.965.132
12/8/2025 27,48 27,08 -1,60% 26,96 27,49 27,27 27,10 27,45 62 1.148.411
11/8/2025 27,37 27,52 +1,96% 26,87 27,56 27,32 27,07 27,56 58 800.484
8/8/2025 26,69 26,99 +1,09% 26,69 27,20 26,94 26,92 27,01 48 977.961
7/8/2025 26,49 26,70 +1,02% 26,39 26,93 26,61 26,57 26,80 70 1.147.235
6/8/2025 26,66 26,43 -0,38% 26,35 26,72 26,49 26,40 26,49 84 2.045.736
5/8/2025 26,98 26,53 -1,23% 26,20 26,98 26,59 26,47 26,55 98 1.305.937
4/8/2025 26,90 26,86 -0,22% 26,49 27,09 26,83 26,70 26,99 66 1.735.980
1/8/2025 27,27 26,92 -0,85% 26,77 27,41 27,06 26,93 27,00 83 1.420.782
31/7/2025 27,29 27,15 -0,37% 26,90 27,77 27,27 27,05 27,30 100 951.802
30/7/2025 26,94 27,25 +1,64% 26,58 27,45 26,99 27,25 27,30 136 2.410.696
29/7/2025 26,52 26,81 +0,94% 26,31 27,03 26,72 26,76 26,99 41 815.135
28/7/2025 27,22 26,56 -3,84% 26,32 27,38 26,86 26,56 26,80 80 967.041
25/7/2025 28,24 27,62 +0,15% 27,22 28,24 27,42 27,31 27,70 42 636.196
24/7/2025 27,42 27,58 +1,62% 26,93 27,88 27,65 27,34 27,70 57 528.133
23/7/2025 26,82 27,14 +1,23% 26,82 27,54 27,06 27,14 27,74 42 822.834
22/7/2025 27,25 26,81 -2,22% 26,81 28,14 27,20 26,90 27,20 192 3.776.596
21/7/2025 27,90 27,42 -1,72% 27,27 28,01 27,65 27,37 27,67 71 1.001.028
18/7/2025 28,99 27,90 -3,63% 27,90 28,99 28,17 27,90 28,00 93 1.555.210
17/7/2025 28,89 28,95 -0,17% 28,50 29,01 28,83 28,95 28,98 75 1.413.146
16/7/2025 28,39 29,00 +1,97% 28,02 29,00 28,52 28,63 29,01 107 1.651.716
15/7/2025 28,22 28,44 +2,01% 27,89 28,57 28,30 28,39 28,45 72 1.030.299
14/7/2025 28,83 27,88 -3,19% 27,88 28,83 28,46 27,80 28,25 67 1.187.032
11/7/2025 27,81 28,80 +2,42% 27,81 28,80 28,43 28,49 28,81 67 1.160.284
10/7/2025 28,00 28,12 -0,95% 27,80 28,46 28,09 27,94 28,29 77 840.089
9/7/2025 28,40 28,39 -1,08% 28,20 28,82 28,52 28,15 28,40 42 872.806
8/7/2025 28,84 28,70 +0,21% 28,29 28,84 28,67 28,70 28,82 57 711.148
7/7/2025 29,04 28,64 -0,80% 28,00 29,06 28,58 28,62 28,81 85 1.706.647
4/7/2025 28,99 28,87 +1,76% 28,75 29,15 28,90 28,87 28,96 64 2.364.258
3/7/2025 28,14 28,37 +0,35% 28,03 28,67 28,43 28,38 28,89 76 2.516.137
2/7/2025 28,70 28,27 -1,50% 28,27 29,06 28,61 28,27 28,57 73 1.971.268
1/7/2025 28,56 28,70 +1,59% 28,50 28,95 28,62 28,70 28,75 52 2.058.220
30/6/2025 29,30 28,25 -0,88% 28,23 29,30 28,53 28,24 28,69 81 2.308.438
27/6/2025 28,50 28,50 -0,97% 28,50 28,86 28,61 28,41 29,56 54 1.705.744
26/6/2025 28,30 28,78 +1,70% 28,27 29,04 28,60 28,55 28,78 74 2.305.421
25/6/2025 28,01 28,30 -1,77% 28,01 28,42 28,20 28,15 28,31 54 1.813.807
24/6/2025 28,20 28,81 +0,70% 28,04 29,07 28,70 28,16 28,81 97 2.347.736
23/6/2025 28,73 28,61 -0,45% 28,59 28,97 28,71 28,61 28,75 48 1.527.632
20/6/2025 29,75 28,74 -2,41% 28,74 29,75 29,11 28,31 28,96 136 3.869.380
18/6/2025 28,93 29,45 +0,96% 28,41 29,45 28,98 29,00 29,36 97 3.414.278
17/6/2025 29,02 29,17 +1,46% 28,90 29,25 29,04 28,89 29,17 95 2.910.607
16/6/2025 29,03 28,75 +0,28% 28,75 29,64 29,21 28,75 29,02 92 2.614.793
13/6/2025 28,80 28,67 -0,59% 28,67 29,61 29,20 28,53 29,29 111 3.192.027
12/6/2025 29,10 28,84 +1,12% 28,80 29,30 28,97 28,80 29,04 103 3.584.818
11/6/2025 27,61 28,52 +1,75% 27,61 29,32 28,44 28,41 28,51 149 4.360.107
10/6/2025 27,26 28,03 +0,90% 27,26 28,21 27,93 27,88 28,05 76 2.595.205
9/6/2025 27,49 27,78 +0,80% 27,27 28,40 27,69 27,60 27,84 77 3.522.309
6/6/2025 27,50 27,56 -1,50% 27,27 28,16 27,62 27,40 27,56 162 7.384.570
5/6/2025 28,65 27,98 -7,35% 26,96 28,65 27,39 27,54 28,04 240 7.190.064
4/6/2025 29,49 30,20 +2,41% 29,49 33,00 29,96 30,20 30,80 238 8.646.495
3/6/2025 29,20 29,49 +3,47% 28,87 29,96 29,28 29,26 29,49 271 6.963.477
2/6/2025 28,10 28,50 +2,59% 28,10 30,50 29,03 28,50 28,93 439 9.135.451
30/5/2025 26,85 27,78 +1,39% 26,59 27,78 27,26 27,19 27,78 67 902.630
29/5/2025 26,88 27,40 +1,93% 26,88 27,60 27,23 26,95 27,40 39 942.314
28/5/2025 26,67 26,88 -0,96% 26,43 26,88 26,62 26,88 26,90 63 1.307.519
27/5/2025 26,90 27,14 +1,88% 26,52 27,35 26,99 27,12 27,35 93 1.603.440
26/5/2025 26,98 26,64 -1,30% 26,32 27,00 26,72 26,67 26,90 116 1.819.856
23/5/2025 25,90 26,99 +2,55% 25,90 26,99 26,46 26,60 26,99 90 1.836.985
22/5/2025 26,84 26,32 -1,90% 26,32 26,99 26,70 26,35 26,73 125 2.232.471
21/5/2025 27,09 26,83 -1,79% 26,83 27,42 27,15 26,85 27,00 77 1.384.827
20/5/2025 27,49 27,32 -0,76% 26,93 27,59 27,40 27,11 27,40 53 1.307.383
19/5/2025 27,22 27,53 +1,40% 27,22 27,72 27,42 27,48 27,53 65 636.299
16/5/2025 26,89 27,15 +0,97% 26,81 27,33 27,19 27,10 27,20 86 919.081
15/5/2025 26,61 26,89 +1,05% 26,59 27,28 26,97 26,81 27,18 106 1.899.384
14/5/2025 26,55 26,61 +0,23% 26,55 26,89 26,72 26,55 26,64 57 1.108.970
13/5/2025 26,83 26,55 -0,93% 26,55 26,88 26,73 26,55 26,74 61 1.398.329
12/5/2025 26,89 26,80 0,00% 26,59 26,90 26,72 26,63 26,80 67 1.723.916
9/5/2025 26,73 26,80 +1,28% 26,60 26,90 26,79 26,68 26,84 93 1.444.465
8/5/2025 26,33 26,46 +0,57% 26,25 26,46 26,33 26,26 26,47 104 1.935.364
7/5/2025 27,46 26,31 -3,73% 26,20 27,82 26,65 26,30 26,90 274 4.214.564
6/5/2025 27,06 27,33 +0,59% 26,89 27,49 27,19 27,36 27,47 67 1.120.479
5/5/2025 27,98 27,17 -2,20% 27,15 27,98 27,58 27,18 27,72 165 2.722.965
2/5/2025 27,82 27,78 +2,06% 27,50 27,98 27,70 27,52 27,78 106 1.656.630
29/4/2025 26,57 27,22 +1,76% 26,57 27,37 27,12 27,22 27,32 75 935.719
28/4/2025 27,00 26,75 +0,19% 26,57 27,00 26,74 26,71 26,75 62 949.362
25/4/2025 26,90 26,70 -1,11% 26,55 26,97 26,78 26,63 26,89 78 2.089.361
24/4/2025 26,77 27,00 +0,75% 26,77 27,00 26,87 26,90 27,05 37 376.271
23/4/2025 26,61 26,80 +0,15% 26,61 26,90 26,79 26,80 26,90 23 629.745
22/4/2025 26,81 26,76 -0,63% 26,55 26,96 26,73 26,70 26,76 49 1.029.261
17/4/2025 26,94 26,93 +0,60% 26,49 27,04 26,89 26,80 26,90 41 1.062.510
16/4/2025 26,62 26,77 0,00% 26,62 26,93 26,83 26,77 26,95 54 933.768
15/4/2025 26,78 26,77 +1,36% 26,52 26,95 26,73 26,76 26,94 54 981.351
14/4/2025 26,76 26,41 -1,93% 26,41 26,76 26,55 26,41 26,66 63 974.471
11/4/2025 26,01 26,93 +4,10% 26,01 26,94 26,50 26,41 26,93 56 906.372
10/4/2025 26,10 25,87 -0,35% 25,75 26,47 26,15 25,87 26,41 67 1.014.782
9/4/2025 25,80 25,96 -0,54% 25,75 26,50 26,25 26,09 26,35 46 624.850
8/4/2025 26,30 26,10 -3,76% 25,93 27,06 26,62 25,70 26,60 51 1.067.847
7/4/2025 26,98 27,12 -1,53% 26,60 27,29 26,87 27,10 27,12 131 2.383.665
4/4/2025 27,13 27,54 -0,04% 26,98 27,56 27,36 27,31 27,53 43 976.909
3/4/2025 27,49 27,55 +1,03% 27,33 27,98 27,46 27,36 27,67 28 692.179
2/4/2025 27,18 27,27 -0,69% 27,00 28,00 27,52 27,15 27,35 74 1.087.290
1/4/2025 26,93 27,46 -1,36% 26,93 28,00 27,61 27,54 27,69 51 861.664
31/3/2025 27,06 27,84 +3,11% 26,70 28,08 27,34 27,11 27,97 142 2.310.361
28/3/2025 27,13 27,00 0,00% 26,83 27,20 26,99 27,00 27,37 24 296.890
27/3/2025 27,73 27,00 -1,85% 26,64 27,73 27,05 27,00 27,55 49 687.242
26/3/2025 28,40 27,51 -2,41% 27,51 29,49 27,99 27,23 27,58 132 2.903.318
25/3/2025 26,88 28,19 +3,64% 26,03 28,68 27,62 28,15 28,35 89 1.831.500
24/3/2025 27,22 27,20 +1,27% 27,14 28,00 27,54 27,36 27,95 138 2.035.462
21/3/2025 27,32 26,86 -3,35% 26,86 27,72 27,25 26,89 27,33 47 1.311.099
20/3/2025 26,80 27,79 +3,81% 26,34 27,79 27,04 27,58 27,79 88 1.722.867
19/3/2025 26,57 26,77 +2,45% 26,23 26,77 26,53 26,44 27,00 71 803.948
18/3/2025 26,61 26,13 -2,13% 25,82 26,76 26,39 26,13 26,58 94 1.343.665
17/3/2025 26,35 26,70 +2,57% 26,04 27,72 26,60 26,70 26,72 149 2.059.393
14/3/2025 25,70 26,03 +2,40% 25,64 26,25 26,07 25,90 26,10 60 776.997
13/3/2025 26,00 25,42 -0,70% 25,38 26,00 25,57 25,42 25,65 29 429.583
12/3/2025 25,39 25,60 +1,63% 25,28 25,60 25,44 25,46 25,60 34 488.607
11/3/2025 25,42 25,19 -0,83% 25,15 25,52 25,25 25,18 25,29 47 681.856
10/3/2025 25,40 25,40 -0,31% 25,38 26,17 25,50 25,39 25,49 40 734.400
7/3/2025 25,35 25,48 +0,51% 25,35 26,22 25,61 25,48 25,74 39 1.024.622
6/3/2025 25,60 25,35 -0,90% 25,23 26,23 25,58 25,24 25,51 91 984.830
5/3/2025 25,69 25,58 -1,04% 25,45 25,77 25,57 25,45 25,72 55 1.043.344
28/2/2025 25,67 25,85 +0,39% 25,57 25,98 25,82 25,75 25,86 45 924.610
27/2/2025 25,95 25,75 -0,50% 25,61 25,95 25,79 25,63 25,77 54 1.160.711
26/2/2025 25,72 25,88 +0,82% 25,62 26,07 25,81 25,81 25,99 70 970.489
25/2/2025 25,89 25,67 -0,85% 25,52 26,04 25,72 25,70 25,90 62 998.265
24/2/2025 25,74 25,89 -0,42% 25,74 26,01 25,87 25,82 25,89 24 152.687
21/2/2025 25,89 26,00 +0,93% 25,74 26,03 25,88 25,80 26,00 38 872.284
20/2/2025 25,85 25,76 -0,35% 25,61 26,28 25,78 25,72 25,79 80 920.475
19/2/2025 26,45 25,85 -0,84% 25,85 26,74 26,05 25,85 25,97 43 1.287.338
18/2/2025 26,20 26,07 -0,53% 26,04 26,27 26,16 26,05 26,21 30 321.815
17/2/2025 25,51 26,21 +1,20% 25,51 26,35 26,11 26,20 26,30 44 1.151.687
14/2/2025 25,88 25,90 +0,31% 25,79 26,06 25,89 25,90 26,00 61 802.777
13/2/2025 26,00 25,82 0,00% 25,66 26,18 25,92 25,83 25,92 21 308.542
12/2/2025 25,95 25,82 -1,19% 25,71 25,95 25,78 25,80 25,93 36 900.030
11/2/2025 26,08 26,13 +0,93% 26,00 26,18 26,11 26,00 26,15 21 454.329
10/2/2025 26,08 25,89 +0,62% 25,76 26,08 25,87 25,88 25,90 41 693.470
7/2/2025 25,81 25,73 -0,39% 25,73 26,40 25,99 25,72 26,02 50 1.596.079
6/2/2025 26,01 25,83 -1,07% 25,70 26,26 25,87 25,80 25,86 50 959.781
5/2/2025 26,02 26,11 +0,31% 25,75 26,11 25,97 25,78 26,11 80 2.592.664
4/2/2025 25,88 26,03 -0,19% 25,88 26,03 25,96 25,97 26,04 32 823.153
3/2/2025 25,98 26,08 0,00% 25,69 26,23 26,01 26,08 26,16 44 1.654.445
31/1/2025 26,60 26,08 -2,58% 26,08 26,60 26,29 26,08 26,43 50 1.319.930
30/1/2025 26,18 26,77 +2,18% 26,18 26,77 26,33 26,28 26,78 24 537.222
29/1/2025 26,16 26,20 +0,04% 26,16 26,38 26,23 26,20 26,24 28 1.351.265
28/1/2025 26,40 26,19 -1,13% 26,19 26,81 26,43 26,19 26,45 46 1.829.198
27/1/2025 26,13 26,49 +0,38% 26,12 26,98 26,31 26,44 27,00 40 865.653
24/1/2025 26,18 26,39 +0,11% 26,12 26,59 26,33 26,25 26,39 27 779.549
23/1/2025 26,69 26,36 -2,37% 26,22 26,97 26,51 26,22 26,83 46 1.309.630
22/1/2025 26,96 27,00 +0,15% 26,48 27,00 26,66 26,57 26,89 36 1.191.999
21/1/2025 26,60 26,96 +1,54% 26,55 26,96 26,78 26,60 27,04 17 1.194.689
20/1/2025 27,50 26,55 -4,87% 26,52 27,68 27,19 26,55 27,88 91 1.976.787
17/1/2025 28,40 27,91 -1,69% 27,91 28,45 28,27 27,91 28,36 78 4.459.631
16/1/2025 27,85 28,39 +3,42% 27,70 28,65 28,04 27,88 28,50 252 7.802.930
15/1/2025 27,01 27,45 -0,07% 27,01 27,84 27,42 27,45 27,74 146 3.052.159
14/1/2025 27,27 27,47 +2,04% 27,27 27,78 27,46 27,45 28,01 170 4.561.884
13/1/2025 28,00 26,92 -3,75% 26,78 28,40 27,45 26,67 27,37 124 2.797.573
10/1/2025 27,44 27,97 +1,93% 27,41 28,00 27,87 27,87 27,97 95 2.824.211
9/1/2025 26,95 27,44 +1,63% 26,95 27,49 27,40 27,41 27,44 41 1.189.478
8/1/2025 26,44 27,00 +0,07% 26,11 27,00 26,82 26,97 27,39 61 1.408.052
7/1/2025 26,04 26,98 +1,66% 26,04 27,37 26,89 26,98 27,06 101 2.716.278
6/1/2025 25,00 26,54 +5,19% 25,00 26,59 26,19 26,48 26,54 105 2.535.618
3/1/2025 25,97 25,23 -2,81% 24,83 25,98 25,33 25,36 25,46 117 1.998.851
2/1/2025 25,51 25,96 +0,27% 25,51 26,54 25,92 25,68 26,09 89 1.534.625
30/12/2024 26,59 25,89 -2,63% 25,45 26,59 26,05 25,88 25,89 54 1.018.774
27/12/2024 26,60 26,59 +0,49% 26,06 26,60 26,40 26,49 26,67 68 1.420.807
26/12/2024 25,80 26,46 +5,17% 25,01 26,52 26,01 26,45 26,49 123 2.078.222
23/12/2024 24,95 25,16 +1,62% 24,33 25,70 25,32 25,00 25,50 88 2.185.914
20/12/2024 23,95 24,76 +4,47% 23,95 25,52 24,42 24,75 25,25 108 2.259.734
19/12/2024 23,50 23,70 -7,60% 23,20 25,39 23,84 23,70 24,19 135 3.028.050
18/12/2024 25,74 25,65 -0,93% 25,21 26,00 25,47 25,27 25,66 296 3.786.252
17/12/2024 25,90 25,89 +0,15% 25,23 25,90 25,58 25,48 25,89 138 2.358.750
16/12/2024 25,82 25,85 -1,49% 25,52 26,52 25,84 25,65 25,87 101 1.455.119
13/12/2024 25,89 26,24 +2,94% 25,60 26,49 26,11 26,24 26,29 123 2.159.637
12/12/2024 25,60 25,49 -2,04% 25,28 25,96 25,69 25,28 25,51 43 549.883
11/12/2024 26,00 26,02 +0,23% 25,75 26,02 25,87 25,89 26,03 56 1.063.476
10/12/2024 25,98 25,96 -0,04% 25,88 26,00 25,96 25,48 25,96 24 433.650
9/12/2024 26,48 25,97 +0,93% 25,51 26,48 26,07 25,96 26,11 75 1.016.950
6/12/2024 25,20 25,73 +2,14% 25,19 26,22 25,78 25,92 26,03 90 1.670.796
5/12/2024 25,20 25,19 -0,63% 25,19 25,52 25,29 25,19 25,28 61 1.221.699
4/12/2024 25,76 25,35 +0,32% 25,16 25,76 25,32 25,30 25,34 96 524.176
3/12/2024 25,25 25,27 +0,68% 25,20 26,54 25,76 25,20 25,28 145 3.183.972
2/12/2024 25,09 25,10 +0,44% 24,75 25,25 25,05 25,05 25,17 89 1.212.458
29/11/2024 25,30 24,99 -1,19% 24,64 25,30 24,94 24,92 25,00 129 1.863.642
28/11/2024 25,09 25,29 +0,56% 24,74 25,29 24,98 24,85 25,29 117 1.669.015
27/11/2024 25,66 25,15 -0,24% 25,03 25,66 25,13 25,07 25,16 18 349.366
26/11/2024 25,34 25,21 0,00% 25,21 25,89 25,52 25,11 25,22 39 579.530
25/11/2024 25,28 25,21 +0,40% 25,16 26,23 25,72 25,32 25,39 101 1.478.995
22/11/2024 25,30 25,11 -0,48% 24,85 25,30 25,10 25,00 25,25 75 1.114.774
21/11/2024 25,06 25,23 -1,37% 24,84 25,43 25,14 25,29 25,33 91 965.558
19/11/2024 25,19 25,58 +2,28% 25,19 25,69 25,45 25,49 25,59 55 857.723
18/11/2024 25,78 25,01 -2,84% 25,01 25,78 25,36 25,16 25,29 55 735.725
14/11/2024 25,14 25,74 +2,71% 25,10 26,11 25,64 25,20 25,72 121 1.774.777
13/11/2024 24,80 25,06 +1,95% 24,36 25,09 24,73 24,90 25,08 96 1.132.791
12/11/2024 24,78 24,58 -0,12% 24,48 24,96 24,73 24,58 24,95 57 793.996
11/11/2024 24,77 24,61 +1,19% 24,40 25,25 24,87 24,38 24,81 95 1.253.944
8/11/2024 24,46 24,32 -0,16% 24,15 24,46 24,29 24,20 24,46 55 1.222.197
7/11/2024 24,36 24,36 -1,89% 24,30 24,75 24,37 24,43 24,45 23 628.814
6/11/2024 24,30 24,83 +1,89% 24,00 24,84 24,37 24,20 24,84 83 1.150.305
5/11/2024 24,25 24,37 +1,54% 23,95 24,46 24,19 24,20 24,37 103 1.379.360
4/11/2024 24,87 24,00 -4,04% 23,75 25,00 24,16 24,00 24,21 202 3.254.746
1/11/2024 25,13 25,01 +0,04% 24,64 25,13 24,99 24,86 25,12 49 799.939
31/10/2024 25,03 25,00 -0,40% 25,00 25,17 25,04 25,00 25,15 27 658.592
30/10/2024 25,10 25,10 -0,20% 25,06 25,25 25,18 25,10 25,19 31 395.467
29/10/2024 25,15 25,15 -0,04% 25,05 25,36 25,14 25,03 25,15 33 279.135
28/10/2024 25,18 25,16 +0,64% 25,01 25,36 25,12 25,20 25,30 43 605.474
25/10/2024 24,95 25,00 0,00% 24,94 25,36 25,08 25,00 25,10 64 639.671
24/10/2024 24,94 25,00 -0,56% 24,86 25,38 25,11 24,88 25,17 38 886.624
23/10/2024 25,01 25,14 +0,52% 24,91 25,47 25,08 24,95 25,48 57 574.367
22/10/2024 25,05 25,01 -0,44% 25,01 25,51 25,10 25,01 25,24 30 677.714
21/10/2024 25,10 25,12 -0,44% 25,00 25,45 25,22 25,10 25,33 57 716.485
18/10/2024 25,20 25,23 +0,60% 25,00 25,54 25,15 25,15 25,38 82 1.481.482
17/10/2024 25,46 25,08 -1,49% 25,08 25,46 25,15 25,07 25,20 46 598.786
16/10/2024 25,13 25,46 +1,31% 25,13 25,46 25,26 25,13 25,47 55 477.574
15/10/2024 25,40 25,13 +0,04% 25,12 25,40 25,21 25,11 25,13 40 751.396
14/10/2024 25,32 25,12 -0,44% 25,12 25,50 25,29 25,12 25,25 38 690.614
11/10/2024 25,10 25,23 +0,40% 24,97 25,31 25,17 25,22 25,30 66 981.719
10/10/2024 25,21 25,13 +0,04% 25,13 25,27 25,14 25,10 25,14 19 460.066
9/10/2024 25,01 25,12 -1,37% 25,01 25,50 25,30 25,10 25,12 72 1.528.168
8/10/2024 25,11 25,47 -0,47% 25,09 25,57 25,33 25,37 25,49 46 744.875
7/10/2024 25,19 25,59 +1,59% 25,19 25,80 25,41 25,55 25,60 96 1.888.096
4/10/2024 25,04 25,19 +0,60% 24,96 25,19 25,04 25,05 25,20 70 921.736
3/10/2024 25,18 25,04 -0,08% 24,98 25,18 25,02 25,03 25,13 33 875.791
2/10/2024 25,03 25,06 -0,16% 24,88 25,09 25,05 25,00 25,14 48 1.057.363
1/10/2024 24,97 25,10 -0,20% 24,96 25,17 25,05 25,05 25,09 63 1.608.471
30/9/2024 24,96 25,15 +0,56% 24,96 25,15 25,09 25,08 25,15 25 529.460
26/9/2024 25,03 25,01 +0,24% 25,01 25,14 25,05 25,00 25,07 29 501.144
25/9/2024 25,05 24,95 +0,32% 24,83 25,05 24,96 24,96 24,99 53 604.253
24/9/2024 24,89 24,87 -0,08% 24,87 25,08 24,93 24,87 25,08 69 760.477
23/9/2024 25,00 24,89 -1,11% 24,81 25,10 24,95 24,89 24,99 37 656.430
20/9/2024 24,81 25,17 +1,00% 24,81 25,30 24,94 25,00 25,17 85 1.479.453
19/9/2024 25,20 24,92 -1,11% 24,92 25,59 25,11 24,90 25,04 61 1.002.044
18/9/2024 25,05 25,20 +0,16% 25,05 25,28 25,24 25,17 25,25 42 525.013
17/9/2024 24,82 25,16 +0,36% 24,82 25,16 24,97 25,11 25,17 92 1.580.734
16/9/2024 24,95 25,07 -0,04% 24,91 25,22 25,05 25,07 25,24 87 1.836.574
13/9/2024 25,23 25,08 +0,32% 24,96 25,24 25,04 25,01 25,12 78 1.690.435
12/9/2024 25,23 25,00 -0,91% 25,00 25,23 25,07 25,01 25,14 61 942.714
11/9/2024 25,08 25,23 +0,84% 24,96 25,23 25,06 25,11 25,24 40 864.690
10/9/2024 25,23 25,02 -1,11% 24,84 25,23 24,96 24,96 25,08 81 1.435.325
9/9/2024 25,15 25,30 +1,61% 25,02 25,34 25,15 24,96 25,24 70 1.172.170
6/9/2024 25,32 24,90 -1,43% 24,90 25,49 25,23 25,00 25,16 132 1.287.102
5/9/2024 25,59 25,26 -0,90% 25,26 25,60 25,42 25,26 25,78 78 2.242.897
4/9/2024 25,43 25,49 -0,39% 25,32 25,59 25,45 25,43 25,59 71 1.382.283
3/9/2024 25,85 25,59 -0,54% 25,44 25,98 25,53 25,44 25,60 54 1.501.309
2/9/2024 25,32 25,73 +1,50% 25,29 26,00 25,61 25,77 25,85 96 2.223.259
30/8/2024 25,65 25,35 -0,47% 25,35 25,65 25,49 25,35 25,43 62 1.183.143
29/8/2024 25,70 25,47 -0,12% 25,47 25,87 25,59 25,46 25,80 101 2.324.356
28/8/2024 25,80 25,50 -1,16% 25,50 25,80 25,59 25,50 25,66 76 1.453.871
27/8/2024 25,76 25,80 +0,39% 25,64 25,88 25,76 25,74 25,80 47 994.565
26/8/2024 26,06 25,70 -0,39% 25,70 26,10 25,93 25,69 25,75 82 1.040.030
23/8/2024 25,50 25,80 +1,74% 25,50 25,85 25,72 25,65 25,80 35 699.703
22/8/2024 25,84 25,36 -1,86% 25,36 25,84 25,47 25,20 25,36 56 1.309.468
21/8/2024 25,97 25,84 -1,11% 25,55 26,02 25,85 25,55 25,93 78 1.726.820
20/8/2024 25,50 26,13 +2,43% 25,45 26,13 25,67 25,47 26,10 130 2.616.002
19/8/2024 25,85 25,51 +0,39% 25,39 26,45 25,79 25,50 25,74 163 2.283.261
16/8/2024 25,17 25,41 -0,24% 25,17 25,88 25,54 25,27 25,91 56 1.330.823
15/8/2024 25,50 25,47 +0,83% 25,19 25,58 25,39 25,43 25,47 36 866.001
14/8/2024 25,54 25,26 -1,33% 25,26 25,87 25,64 25,27 25,47 88 1.543.947
13/8/2024 25,57 25,60 +1,19% 25,03 25,60 25,45 25,44 25,59 90 1.919.123
12/8/2024 25,19 25,30 +1,16% 24,95 25,62 25,24 25,30 25,40 145 2.411.117
9/8/2024 25,31 25,01 -1,19% 24,61 25,36 25,10 25,01 25,18 110 2.380.366
8/8/2024 25,00 25,31 +1,32% 24,97 25,52 25,22 25,01 25,50 45 673.437
7/8/2024 25,54 24,98 -1,23% 24,75 25,54 25,00 24,94 24,99 74 1.257.978
6/8/2024 24,99 25,29 +2,55% 24,69 25,60 24,83 24,80 25,47 97 1.567.364
5/8/2024 24,80 24,66 -1,71% 24,53 25,00 24,72 24,68 24,80 138 2.853.026
2/8/2024 25,19 25,09 -0,16% 24,98 25,50 25,13 25,03 25,51 66 932.488
1/8/2024 24,89 25,13 +0,88% 24,86 25,27 25,10 25,13 25,19 103 1.267.754
31/7/2024 24,88 24,91 +0,12% 24,84 25,17 24,93 24,88 24,94 75 1.458.750
30/7/2024 25,41 24,88 -0,16% 24,80 25,42 24,87 24,81 24,91 68 1.024.799
29/7/2024 25,22 24,92 -3,00% 24,81 25,60 25,11 24,84 24,92 152 2.210.338
26/7/2024 25,65 25,69 -0,31% 25,43 25,81 25,56 25,46 25,69 81 1.020.108
25/7/2024 25,64 25,77 +0,51% 25,61 25,88 25,74 25,53 25,74 30 723.548
24/7/2024 25,70 25,64 -0,43% 25,50 26,16 25,84 25,68 25,95 64 956.136
23/7/2024 25,46 25,75 +0,04% 25,46 26,00 25,74 25,72 25,79 81 1.451.757
22/7/2024 25,65 25,74 +0,55% 25,46 26,17 25,75 25,68 25,88 46 1.125.414
19/7/2024 25,99 25,60 +0,16% 25,57 25,99 25,72 25,60 25,75 20 630.262
18/7/2024 25,90 25,56 -0,81% 25,56 25,95 25,79 25,56 25,75 76 1.744.040
17/7/2024 25,90 25,77 -0,46% 25,76 26,00 25,84 25,80 25,89 41 1.245.642
16/7/2024 25,94 25,89 -0,31% 25,78 26,17 25,88 25,81 25,93 54 1.594.575
15/7/2024 25,91 25,97 +0,23% 25,72 25,97 25,86 25,89 26,18 81 1.678.696
12/7/2024 25,77 25,91 +0,66% 25,77 26,17 25,98 25,91 26,05 100 1.091.258
11/7/2024 25,73 25,74 +0,94% 25,73 25,90 25,80 25,75 25,88 56 1.912.334
10/7/2024 25,77 25,50 -0,97% 25,50 25,96 25,68 25,45 25,50 68 1.289.224
9/7/2024 25,34 25,75 -0,35% 25,28 25,76 25,57 25,58 25,76 74 1.263.642
8/7/2024 26,01 25,84 +1,33% 25,41 26,01 25,70 25,84 25,89 123 1.609.363
5/7/2024 25,79 25,50 -0,51% 25,26 26,03 25,43 25,53 26,02 81 1.421.614
4/7/2024 25,02 25,63 +2,15% 25,01 25,81 25,30 25,62 26,00 107 2.343.022
3/7/2024 25,20 25,09 -0,48% 25,02 25,65 25,26 25,16 25,26 80 1.379.525
2/7/2024 25,61 25,21 -1,18% 25,02 25,61 25,22 25,10 25,23 186 2.592.768
1/7/2024 25,42 25,51 +0,04% 25,15 25,62 25,46 25,51 25,62 88 2.836.897
28/6/2024 25,66 25,50 -0,70% 25,35 26,29 25,69 25,31 25,51 125 2.191.493
27/6/2024 25,13 25,68 +2,35% 25,10 26,54 26,02 25,65 25,73 125 2.698.720
26/6/2024 26,01 25,09 -5,50% 24,80 26,01 25,00 25,08 25,30 139 3.582.924
25/6/2024 27,20 26,55 -2,39% 26,37 27,62 26,81 26,55 26,69 168 2.676.299
24/6/2024 26,58 27,20 +2,49% 26,58 27,32 27,14 27,18 27,20 169 3.751.575
21/6/2024 25,97 26,54 +2,27% 25,97 26,94 26,66 26,53 26,73 124 3.376.038
20/6/2024 25,02 25,95 +3,88% 25,02 26,29 25,86 25,97 26,15 139 2.296.957
19/6/2024 25,06 24,98 -0,75% 24,97 25,24 25,08 24,98 25,03 33 564.514
18/6/2024 25,14 25,17 +0,44% 25,14 25,49 25,25 25,17 25,44 61 580.763
17/6/2024 25,21 25,06 -0,95% 25,04 25,28 25,10 25,06 25,19 33 713.111
14/6/2024 25,32 25,30 -1,17% 25,00 25,39 25,22 25,15 25,30 68 2.649.065
13/6/2024 25,45 25,60 +1,63% 25,21 25,64 25,45 25,59 25,61 24 435.250
12/6/2024 25,56 25,19 -2,33% 25,19 25,80 25,46 25,18 25,84 96 1.826.045
11/6/2024 25,20 25,79 +2,02% 25,19 25,79 25,44 25,65 25,80 61 1.364.096
10/6/2024 25,31 25,28 -0,12% 25,09 25,39 25,27 25,25 25,28 43 945.135
7/6/2024 25,30 25,31 -0,71% 25,28 25,70 25,42 25,31 25,57 32 450.067
6/6/2024 25,00 25,49 +1,96% 24,87 25,55 25,28 25,41 25,60 54 1.132.627
5/6/2024 25,00 25,00 -0,04% 24,98 25,28 25,12 24,99 25,00 72 1.334.283
4/6/2024 25,43 25,01 -1,57% 24,98 25,43 25,16 25,00 25,01 104 1.736.347
3/6/2024 25,50 25,41 -0,51% 25,26 25,60 25,43 25,36 25,41 52 938.643
31/5/2024 25,56 25,54 -0,23% 25,20 25,57 25,40 25,54 25,55 68 1.171.339
29/5/2024 24,99 25,60 +1,59% 24,98 25,60 25,28 25,45 25,61 59 1.117.539
28/5/2024 25,58 25,20 0,00% 25,00 25,61 25,18 25,00 25,06 153 2.765.786
27/5/2024 25,66 25,20 -1,60% 25,20 25,72 25,56 25,11 25,20 64 1.349.656
24/5/2024 25,48 25,61 +0,51% 25,33 25,75 25,55 25,53 25,73 90 2.118.400
23/5/2024 25,51 25,48 -0,86% 25,26 25,86 25,55 25,29 25,48 53 973.634
22/5/2024 25,80 25,70 -0,39% 25,55 25,80 25,69 25,51 25,70 54 1.341.274
21/5/2024 25,88 25,80 -0,27% 25,52 25,94 25,79 25,74 25,80 52 946.546
20/5/2024 25,24 25,87 +2,50% 24,91 25,88 25,55 25,58 25,88 83 1.494.894
17/5/2024 25,02 25,24 +0,48% 25,01 25,32 25,21 25,12 25,29 73 1.513.174
16/5/2024 24,91 25,12 +0,44% 24,91 25,58 25,22 25,12 25,25 84 1.309.066
15/5/2024 25,00 25,01 +1,21% 24,75 25,15 24,99 25,00 25,13 59 1.814.485
14/5/2024 25,00 24,71 -0,16% 24,62 25,00 24,81 24,70 24,71 76 1.623.043
13/5/2024 25,80 24,75 -4,26% 24,61 26,22 25,27 24,74 24,76 198 3.867.772
10/5/2024 25,57 25,85 -0,23% 25,57 25,96 25,81 25,76 25,91 48 691.841
9/5/2024 26,23 25,91 -0,46% 25,61 26,23 25,76 25,76 25,94 85 1.293.508
8/5/2024 25,75 26,03 +1,68% 25,31 26,44 26,02 26,00 26,03 126 2.134.055
7/5/2024 27,00 25,60 -5,29% 25,51 27,00 26,35 25,59 25,60 186 4.003.513
6/5/2024 27,89 27,03 -3,08% 26,71 27,89 27,05 26,85 27,20 56 1.082.211
3/5/2024 26,26 27,89 +4,85% 26,26 27,89 27,36 27,44 27,89 103 1.924.022
2/5/2024 26,62 26,60 +0,38% 26,36 26,67 26,47 26,92 27,04 45 1.638.859
30/4/2024 26,68 26,50 -0,64% 26,38 26,68 26,55 26,49 26,50 43 860.276
29/4/2024 26,85 26,67 -0,97% 26,35 26,89 26,63 26,38 26,68 32 740.558
26/4/2024 26,78 26,93 +1,13% 26,42 27,20 26,87 26,80 26,94 42 1.026.666
25/4/2024 26,23 26,63 +0,23% 26,23 26,92 26,52 26,55 26,79 48 729.413
24/4/2024 25,98 26,57 +0,19% 25,98 27,20 26,63 26,57 26,70 112 2.147.106
23/4/2024 26,67 26,52 -1,70% 26,48 26,79 26,65 26,51 26,80 23 930.250
22/4/2024 26,60 26,98 +0,19% 26,43 27,43 26,80 26,66 26,99 77 1.200.666
19/4/2024 26,75 26,93 +2,71% 26,25 27,08 26,83 26,63 26,94 53 1.172.705
18/4/2024 26,79 26,22 -2,09% 26,22 26,98 26,60 26,22 26,71 58 1.383.556
17/4/2024 26,81 26,78 -0,11% 26,48 27,37 27,02 26,75 27,04 106 2.916.497
16/4/2024 27,05 26,81 -1,69% 26,73 27,39 27,03 26,82 27,32 52 962.489
15/4/2024 28,40 27,27 -4,28% 27,00 28,43 27,56 27,11 27,23 185 2.525.047
12/4/2024 28,46 28,49 +0,21% 28,23 28,49 28,41 28,26 28,45 35 1.125.210
11/4/2024 27,99 28,43 +1,39% 27,99 28,51 28,39 28,38 28,43 39 1.365.625
10/4/2024 27,63 28,04 +0,72% 27,36 28,04 27,75 27,74 27,98 47 888.148
9/4/2024 27,96 27,84 +0,76% 27,36 27,96 27,70 27,85 27,86 95 1.628.939
8/4/2024 27,10 27,63 -0,32% 27,10 27,65 27,32 27,70 27,76 86 1.789.717
5/4/2024 28,36 27,72 -1,00% 27,01 28,48 27,47 27,45 27,75 108 2.890.459
4/4/2024 28,36 28,00 -1,23% 27,81 28,37 28,10 27,99 28,25 51 814.945
3/4/2024 27,69 28,35 +3,35% 27,69 28,35 27,90 27,99 28,35 64 1.280.682
2/4/2024 27,97 27,43 -1,22% 27,12 27,97 27,45 27,54 27,69 80 1.413.824
1/4/2024 28,20 27,77 -2,11% 27,67 28,25 27,99 27,67 27,78 114 2.642.933
28/3/2024 28,52 28,37 -0,56% 27,95 28,53 28,26 28,25 28,29 52 1.184.188
27/3/2024 27,95 28,53 +1,75% 27,77 28,63 28,23 28,52 28,53 41 1.629.311
26/3/2024 27,84 28,04 +0,32% 27,72 28,45 28,11 28,13 28,29 73 1.459.059
25/3/2024 28,39 27,95 -0,57% 27,66 28,39 27,86 27,73 27,95 69 961.362
22/3/2024 28,00 28,11 +0,39% 27,74 28,35 27,99 28,11 28,29 84 1.122.618
21/3/2024 28,30 28,00 -0,92% 27,85 28,44 28,00 27,95 28,00 40 784.265
20/3/2024 28,05 28,26 +1,84% 27,51 28,37 28,06 28,05 28,26 49 861.709
19/3/2024 27,80 27,75 -0,29% 27,50 28,46 28,01 27,63 28,01 52 2.462.118
18/3/2024 26,59 27,83 +6,10% 26,59 28,00 27,51 27,32 27,50 85 2.066.584
15/3/2024 26,23 26,23 +0,85% 26,23 27,14 26,87 26,23 26,80 122 2.450.570
14/3/2024 26,58 26,01 -2,33% 26,01 26,98 26,55 26,11 26,20 56 730.176
13/3/2024 26,71 26,63 -0,30% 26,56 26,89 26,76 26,65 26,81 50 1.265.908
12/3/2024 26,66 26,71 +0,60% 26,46 26,97 26,71 26,70 26,95 44 996.468
11/3/2024 26,68 26,55 -0,30% 26,30 26,90 26,63 26,52 26,56 46 625.869
8/3/2024 26,75 26,63 -0,37% 26,52 26,78 26,63 0,00 0,00 91 1.504.841
7/3/2024 26,70 26,73 -0,19% 26,47 26,79 26,65 26,63 26,81 49 834.413
6/3/2024 26,63 26,78 -0,22% 26,63 26,90 26,80 26,72 26,80 50 1.176.542
5/3/2024 26,81 26,84 +0,04% 26,55 26,89 26,75 26,75 26,84 49 1.918.184
4/3/2024 26,97 26,83 -0,45% 26,50 26,97 26,72 26,70 26,81 66 1.141.248
1/3/2024 26,84 26,95 +0,56% 26,81 26,99 26,92 26,78 27,00 49 1.523.710
29/2/2024 26,54 26,80 +0,64% 26,06 26,92 26,50 26,63 26,84 75 986.130
28/2/2024 27,09 26,63 -0,41% 26,05 27,09 26,72 26,48 26,63 66 1.871.054
27/2/2024 26,80 26,74 -0,34% 26,22 27,10 26,75 26,60 26,74 43 989.842
26/2/2024 26,64 26,83 +0,83% 26,16 27,03 26,80 26,82 27,04 78 1.822.850
23/2/2024 25,90 26,61 +1,84% 25,90 26,67 26,46 0,00 0,00 60 1.831.319
22/2/2024 25,73 26,13 +0,54% 25,73 26,60 26,11 26,17 26,37 48 1.000.079
21/2/2024 25,75 25,99 +0,93% 25,60 25,99 25,82 25,72 25,99 62 1.544.492
20/2/2024 25,37 25,75 +1,66% 25,29 25,75 25,43 25,60 25,80 60 920.818
19/2/2024 25,56 25,33 -1,05% 25,20 25,57 25,33 25,30 25,43 56 1.281.712
16/2/2024 25,24 25,60 +0,87% 25,20 25,60 25,39 25,46 25,60 86 2.034.171
15/2/2024 25,40 25,38 -0,08% 25,23 25,50 25,33 25,25 25,38 78 1.900.087
14/2/2024 25,26 25,40 +0,47% 25,24 25,79 25,36 25,25 25,41 69 654.403
9/2/2024 25,35 25,28 -0,16% 25,15 25,35 25,20 0,00 0,00 57 1.522.434
8/2/2024 25,51 25,32 +0,04% 25,20 25,51 25,32 25,25 25,33 69 1.309.256
7/2/2024 25,30 25,31 -0,32% 25,16 25,41 25,28 25,28 25,33 125 2.197.412
6/2/2024 25,80 25,39 -0,24% 25,33 25,80 25,45 25,40 25,60 105 2.158.982
5/2/2024 25,24 25,45 -0,16% 25,20 25,74 25,43 25,45 25,71 94 1.887.190
2/2/2024 25,27 25,49 +0,63% 25,19 25,50 25,31 25,39 25,50 122 2.133.828
1/2/2024 25,26 25,33 +0,08% 25,26 25,51 25,36 25,31 25,35 117 1.780.351
31/1/2024 25,37 25,31 -0,04% 25,26 25,45 25,34 25,30 25,35 66 1.196.304
30/1/2024 25,49 25,32 -0,24% 25,25 25,70 25,46 25,28 25,30 90 1.301.184
29/1/2024 25,58 25,38 -0,63% 25,26 25,68 25,45 25,38 25,47 93 1.754.059
26/1/2024 25,65 25,54 -0,20% 25,40 25,80 25,59 25,44 25,60 94 2.101.199
25/1/2024 25,77 25,59 -0,43% 25,59 25,80 25,66 25,58 25,65 72 1.326.823
24/1/2024 25,73 25,70 -0,31% 25,70 25,99 25,83 25,70 25,89 72 1.668.741
23/1/2024 25,99 25,78 +0,62% 25,75 25,99 25,82 25,78 25,89 56 774.750
22/1/2024 25,84 25,62 -0,81% 25,50 25,98 25,75 25,63 25,79 114 1.596.561
19/1/2024 26,04 25,83 -0,27% 25,71 26,10 25,88 25,80 25,84 80 1.218.992
18/1/2024 26,09 25,90 -0,92% 25,90 26,26 26,05 25,90 26,07 53 1.125.449
17/1/2024 26,20 26,14 -0,76% 26,14 26,59 26,35 26,07 26,16 100 909.245
16/1/2024 25,99 26,34 +0,92% 25,95 26,58 26,15 26,23 26,34 94 2.625.560
15/1/2024 25,92 26,10 -0,38% 25,88 26,97 26,12 26,00 26,24 134 2.414.301
12/1/2024 25,88 26,20 +1,59% 25,86 26,20 25,95 25,98 26,20 69 1.126.663
11/1/2024 25,85 25,79 -0,58% 25,68 26,09 25,89 25,78 25,92 67 1.072.040
10/1/2024 25,91 25,94 -0,73% 25,69 26,19 25,94 25,88 25,99 127 3.147.281
9/1/2024 26,00 26,13 +0,77% 25,79 26,20 25,93 26,14 26,24 88 2.401.806
8/1/2024 26,03 25,93 -0,80% 25,75 26,46 26,00 25,93 25,94 206 4.139.235
5/1/2024 26,54 26,14 -1,99% 26,00 26,68 26,37 26,14 26,34 200 3.344.291
4/1/2024 26,86 26,67 -0,56% 26,54 26,97 26,75 26,60 26,69 102 2.324.914
3/1/2024 26,82 26,82 0,00% 26,64 26,92 26,77 26,80 26,90 110 1.692.179
2/1/2024 26,91 26,82 -0,30% 26,52 26,96 26,80 26,79 26,92 166 2.316.016
28/12/2023 26,75 26,90 +1,43% 26,51 26,90 26,68 26,68 26,90 120 2.388.580
27/12/2023 26,39 26,52 +0,08% 26,33 26,80 26,47 26,50 26,70 142 1.948.621
26/12/2023 26,45 26,50 +0,30% 26,25 26,82 26,53 26,50 26,73 171 2.791.415
22/12/2023 26,23 26,42 +1,81% 25,95 26,43 26,25 26,28 26,41 82 1.289.362
21/12/2023 26,69 25,95 -5,50% 25,80 26,69 26,04 25,97 26,21 178 3.878.472
20/12/2023 27,75 27,46 -0,87% 27,46 28,00 27,67 27,50 27,69 153 3.395.344
19/12/2023 28,00 27,70 +0,40% 27,50 28,00 27,68 27,60 27,70 237 4.310.831
18/12/2023 27,40 27,59 +1,43% 27,31 27,99 27,61 27,50 27,60 171 3.929.134
15/12/2023 27,50 27,20 +0,82% 27,18 27,89 27,48 27,20 27,30 228 4.627.677
14/12/2023 26,50 26,98 +1,89% 26,49 27,00 26,86 26,90 26,98 91 2.818.606
13/12/2023 26,67 26,48 +0,49% 26,35 26,67 26,49 26,48 26,53 55 1.168.528
12/12/2023 26,65 26,35 -0,94% 26,35 26,75 26,54 26,35 26,49 61 1.526.363
11/12/2023 26,73 26,60 -0,49% 26,60 27,18 26,82 26,56 27,17 62 1.011.452
8/12/2023 27,16 26,73 0,00% 26,53 27,16 26,75 26,60 26,73 68 1.631.872
7/12/2023 26,03 26,73 +0,49% 26,03 27,00 26,76 26,70 26,73 55 899.242
6/12/2023 26,14 26,60 -0,30% 26,14 27,17 26,79 26,60 26,80 76 1.232.480
5/12/2023 26,62 26,68 -0,11% 26,04 27,00 26,66 26,04 26,68 63 1.287.781
4/12/2023 26,82 26,71 -1,77% 26,46 27,00 26,75 26,81 26,90 54 1.412.686
1/12/2023 26,39 27,19 +2,91% 26,20 27,24 26,84 26,78 27,20 104 2.005.049
30/11/2023 26,27 26,42 +1,62% 25,91 26,42 26,17 26,28 26,42 80 1.374.285
29/11/2023 26,15 26,00 -0,91% 25,93 26,41 26,17 25,91 26,01 64 955.359
28/11/2023 25,80 26,24 +3,27% 25,55 26,36 25,97 25,99 26,30 108 1.756.031
27/11/2023 26,00 25,41 -2,64% 25,41 26,05 25,77 25,41 25,70 142 2.309.092
24/11/2023 26,00 26,10 -0,04% 25,86 26,41 26,04 25,95 26,04 71 1.239.789
23/11/2023 26,10 26,11 +0,23% 25,75 26,35 25,97 25,95 26,12 91 1.813.168
22/11/2023 26,04 26,05 0,00% 25,86 26,30 26,11 26,05 26,11 50 1.383.921
21/11/2023 25,95 26,05 +0,39% 25,83 26,13 26,00 26,00 26,11 49 982.898
20/11/2023 26,29 25,95 -0,99% 25,60 26,59 26,06 25,90 25,96 99 2.458.235
17/11/2023 26,46 26,21 -0,72% 26,15 26,95 26,46 26,20 26,32 61 910.316
16/11/2023 25,98 26,40 +2,17% 25,42 26,74 25,92 26,40 26,44 160 2.566.344
14/11/2023 26,35 25,84 -0,46% 25,69 26,35 25,90 25,70 25,85 121 2.461.176
13/11/2023 26,95 25,96 -3,71% 25,50 26,95 26,01 25,95 26,18 160 3.025.878
10/11/2023 26,75 26,96 +0,79% 26,48 26,96 26,67 26,85 26,96 90 1.227.188
9/11/2023 26,70 26,75 +0,34% 26,30 26,96 26,60 26,56 26,76 61 1.002.829
8/11/2023 26,43 26,66 +0,83% 26,43 26,94 26,69 26,64 26,66 67 2.017.859
7/11/2023 26,00 26,44 +1,69% 25,94 26,44 26,20 26,32 26,45 49 592.287
6/11/2023 26,92 26,00 -2,18% 26,00 26,92 26,30 25,99 26,16 68 999.762
3/11/2023 25,88 26,58 +3,79% 25,60 26,58 26,06 26,40 26,60 73 1.644.922
1/11/2023 25,46 25,61 +0,59% 25,46 25,94 25,78 25,63 25,79 81 1.598.501
31/10/2023 26,00 25,46 -1,32% 25,46 26,00 25,68 25,46 25,83 100 1.430.598
30/10/2023 26,00 25,80 -0,88% 25,72 26,50 26,02 25,68 25,82 55 931.713
27/10/2023 25,58 26,03 +2,56% 25,58 26,23 25,83 25,83 26,68 41 1.296.890

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.