O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CGRA4 - GRAZZIOTIN - PN

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 27,81 26,90 -2,99% 26,90 27,81 27,14 26,90 27,85 32 14.388.900
5/9/2025 27,93 27,73 +0,84% 27,40 27,94 27,65 27,26 27,73 33 16.039.700
4/9/2025 27,94 27,50 0,00% 27,48 28,00 27,73 27,30 27,79 42 18.029.200
3/9/2025 27,59 27,50 +1,59% 27,43 27,75 27,63 27,31 27,62 33 12.437.000
2/9/2025 27,43 27,07 -1,96% 26,81 27,50 27,06 27,07 27,70 32 13.264.200
1/9/2025 27,74 27,61 +0,40% 27,48 27,74 27,56 27,00 27,62 26 11.027.200
29/8/2025 27,45 27,50 +0,04% 27,25 27,50 27,31 27,31 27,53 23 18.028.900
28/8/2025 27,15 27,49 +1,44% 27,15 27,53 27,36 27,20 27,49 42 22.716.300
27/8/2025 26,65 27,10 +1,69% 26,65 27,14 26,96 26,91 27,10 35 17.795.400
26/8/2025 26,40 26,65 +0,60% 26,22 26,71 26,48 26,47 26,72 26 13.774.600
25/8/2025 26,00 26,49 +1,49% 25,86 26,50 26,34 26,41 26,50 22 9.747.500
22/8/2025 26,09 26,10 +0,46% 25,70 26,41 26,11 26,04 26,29 59 29.510.700
21/8/2025 25,84 25,98 +1,52% 25,65 25,98 25,63 25,80 25,98 30 20.510.900
20/8/2025 25,88 25,59 0,00% 25,50 26,02 25,63 25,43 25,94 53 43.830.100
19/8/2025 25,84 25,59 -0,62% 25,50 26,00 25,74 25,50 25,59 60 35.788.700
18/8/2025 25,87 25,75 -0,96% 25,75 26,60 26,19 25,72 26,18 80 44.534.200
15/8/2025 25,99 26,00 +3,67% 25,32 26,36 26,00 25,82 26,18 107 84.791.100
14/8/2025 26,33 25,08 -5,71% 25,08 26,70 25,65 25,08 26,60 225 313.042.300
13/8/2025 26,99 26,60 -2,46% 26,44 27,00 26,70 26,60 26,78 53 25.899.500
12/8/2025 27,40 27,27 -0,84% 27,27 27,40 27,29 27,25 27,38 7 2.183.700
11/8/2025 27,39 27,50 +2,15% 27,30 27,75 27,59 26,58 27,70 23 14.075.500
8/8/2025 26,54 26,92 +0,86% 26,54 27,59 27,05 26,92 27,08 35 27.868.000
7/8/2025 26,64 26,69 +1,33% 26,50 26,80 26,62 26,51 26,72 21 8.252.900
6/8/2025 26,51 26,34 -0,64% 26,21 26,74 26,36 26,33 26,75 57 42.707.200
5/8/2025 26,60 26,51 -0,86% 26,39 26,62 26,53 26,50 26,74 21 7.694.400
4/8/2025 26,94 26,74 -0,48% 26,70 26,95 26,80 26,58 26,74 31 17.154.200
1/8/2025 26,86 26,87 +0,37% 26,86 27,17 27,01 26,82 26,95 15 4.861.900
31/7/2025 26,80 26,77 -1,91% 26,77 27,90 27,33 26,74 27,00 74 33.081.000
30/7/2025 26,78 27,29 +1,64% 26,52 27,50 27,11 27,29 27,61 28 10.303.600
29/7/2025 26,41 26,85 +0,56% 26,41 26,85 26,74 26,70 26,99 15 4.547.100
28/7/2025 27,24 26,70 -1,98% 26,60 27,32 26,82 26,50 26,79 75 36.219.800
25/7/2025 27,80 27,24 -1,87% 27,24 27,95 27,38 27,15 27,24 17 6.023.900
24/7/2025 27,75 27,76 +0,04% 27,51 27,77 27,67 27,63 27,76 16 5.258.500
23/7/2025 26,94 27,75 +3,70% 26,87 27,90 27,44 26,92 27,75 46 24.702.700
22/7/2025 27,69 26,76 -2,69% 26,76 28,30 27,19 26,76 27,45 127 65.542.200
21/7/2025 27,50 27,50 -0,07% 27,38 27,81 27,53 27,41 27,50 21 7.985.000
18/7/2025 28,64 27,52 -5,07% 27,52 28,64 28,13 27,51 28,98 86 27.287.200
17/7/2025 28,70 28,99 +0,35% 28,50 28,99 28,84 28,95 28,99 44 18.747.200
16/7/2025 28,57 28,89 +1,87% 28,28 28,90 28,68 28,76 28,94 40 15.202.900
15/7/2025 28,04 28,36 +2,01% 28,01 28,80 28,48 28,35 28,49 26 19.655.400
14/7/2025 28,60 27,80 -3,14% 27,80 28,84 28,46 27,80 28,09 63 41.845.300
11/7/2025 28,25 28,70 +3,39% 28,22 28,72 28,50 28,13 28,70 37 11.687.500
10/7/2025 28,00 27,76 -0,86% 27,53 28,09 27,83 27,74 28,59 20 8.905.600
9/7/2025 28,58 28,00 -1,86% 28,00 28,58 28,34 28,00 28,35 12 4.534.500
8/7/2025 28,83 28,53 -1,04% 28,53 28,83 28,63 28,44 28,81 3 859.000
7/7/2025 28,90 28,83 -0,76% 28,23 28,90 28,44 28,40 28,85 16 8.818.100
4/7/2025 28,72 29,05 +1,86% 28,72 29,05 28,90 28,90 29,04 18 10.696.600
3/7/2025 28,25 28,52 +0,42% 28,05 28,70 28,40 28,52 28,75 30 14.486.700
2/7/2025 28,93 28,40 -1,05% 28,26 29,00 28,62 28,30 28,44 13 4.007.800
1/7/2025 28,59 28,70 +0,42% 28,59 28,82 28,72 28,69 28,79 16 6.032.500
30/6/2025 28,92 28,58 +0,70% 28,12 29,01 28,59 28,30 28,58 12 4.002.600
27/6/2025 28,57 28,38 -0,67% 28,32 28,64 28,53 28,00 28,98 50 17.979.000
26/6/2025 28,33 28,57 +1,71% 28,28 29,00 28,86 28,52 28,98 68 23.093.000
25/6/2025 28,02 28,09 +0,32% 28,01 28,31 28,21 28,09 28,24 50 22.569.300
24/6/2025 28,66 28,00 -2,85% 28,00 29,07 28,64 28,00 28,18 195 69.310.100
23/6/2025 28,76 28,82 +0,21% 28,50 28,83 28,64 28,68 28,83 52 18.332.800
20/6/2025 29,20 28,76 -1,20% 28,76 29,20 29,11 28,71 29,38 115 43.388.400
18/6/2025 28,21 29,11 +0,62% 28,21 29,29 29,01 29,10 29,30 26 10.155.700
17/6/2025 29,02 28,93 -0,31% 28,70 29,26 29,09 28,62 29,20 46 21.531.200
16/6/2025 29,48 29,02 -0,10% 29,00 29,60 29,28 29,02 29,10 32 12.594.000
13/6/2025 28,93 29,05 +0,41% 28,93 29,55 29,30 29,05 29,30 73 29.305.900
12/6/2025 29,00 28,93 -0,24% 28,72 29,27 28,97 28,60 29,18 93 57.074.700
11/6/2025 28,29 29,00 +3,57% 28,00 29,20 28,55 28,35 29,20 84 53.961.300
10/6/2025 27,70 28,00 +1,45% 27,70 28,05 27,99 27,75 28,26 37 15.676.200
9/6/2025 28,00 27,60 +0,40% 27,51 28,00 27,75 27,60 27,75 40 25.258.300
6/6/2025 27,52 27,49 -0,04% 27,29 28,00 27,52 27,28 27,50 66 34.950.800
5/6/2025 28,16 27,50 -8,85% 26,90 28,16 27,26 27,50 27,82 204 80.717.800
4/6/2025 29,50 30,17 +2,31% 29,49 30,39 29,85 29,94 30,30 190 204.207.400
3/6/2025 29,06 29,49 +2,25% 28,87 29,80 29,36 29,43 29,48 229 141.547.900
2/6/2025 28,00 28,84 +4,57% 28,00 29,19 28,77 28,75 28,85 179 86.896.000
30/5/2025 26,86 27,58 +1,96% 26,86 27,58 27,41 27,10 27,58 24 11.789.700
29/5/2025 26,55 27,05 +0,56% 26,55 27,26 26,78 26,81 27,27 15 15.267.500
28/5/2025 26,45 26,90 +2,24% 26,37 26,90 26,78 26,81 27,04 23 9.641.400
27/5/2025 27,00 26,31 -2,56% 26,31 27,50 26,90 26,26 27,27 36 18.830.200
26/5/2025 26,93 27,00 +0,04% 26,32 27,00 26,62 26,33 27,00 44 13.579.600
23/5/2025 26,11 26,99 +2,70% 25,88 26,99 26,23 26,30 27,00 70 30.428.600
22/5/2025 26,72 26,28 -1,61% 26,16 26,93 26,68 26,23 26,87 44 22.146.000
21/5/2025 27,39 26,71 -1,07% 26,71 27,39 27,12 26,71 26,99 26 8.136.800
20/5/2025 27,48 27,00 -1,78% 26,90 27,57 27,21 26,91 27,51 22 9.525.800
19/5/2025 27,22 27,49 +0,99% 27,22 27,72 27,53 27,40 27,55 43 20.373.700
16/5/2025 27,00 27,22 +2,02% 27,00 27,40 27,18 27,00 27,22 68 23.103.200
15/5/2025 26,65 26,68 +0,11% 26,65 27,49 27,00 26,68 27,19 50 20.526.700
14/5/2025 26,55 26,65 +0,64% 26,55 26,79 26,67 26,56 26,68 27 13.603.300
13/5/2025 26,58 26,48 -1,01% 26,48 26,90 26,72 26,51 26,90 31 15.770.400
12/5/2025 26,65 26,75 +0,26% 26,52 26,80 26,73 26,66 26,80 47 27.270.800
9/5/2025 26,86 26,68 +1,06% 26,61 26,86 26,75 26,65 26,79 35 23.009.800
8/5/2025 26,60 26,40 +0,42% 26,21 26,60 26,33 26,39 26,68 259 104.289.100
7/5/2025 27,29 26,29 -3,88% 26,11 27,29 26,48 26,29 26,57 252 76.530.900
6/5/2025 27,30 27,35 +2,20% 26,90 27,47 27,32 27,35 27,92 21 15.846.600
5/5/2025 28,00 26,76 -3,39% 26,76 28,00 27,60 26,75 27,09 34 10.489.500
2/5/2025 27,79 27,70 +1,35% 27,60 28,00 27,81 27,15 27,70 37 18.076.600
29/4/2025 26,75 27,33 +2,17% 26,75 27,39 26,76 27,20 27,39 13 100.363.000
28/4/2025 26,52 26,75 +0,38% 26,52 26,75 26,70 26,61 27,32 16 11.216.000
25/4/2025 26,90 26,65 -0,93% 26,54 26,90 26,70 26,64 26,86 36 12.820.200
24/4/2025 26,81 26,90 +0,49% 26,79 27,00 26,89 26,85 27,00 39 23.400.800
23/4/2025 26,87 26,77 0,00% 26,74 26,87 26,78 26,77 26,94 16 7.766.600
22/4/2025 26,59 26,77 -0,15% 26,52 26,79 26,72 26,67 26,82 47 16.569.800
17/4/2025 26,89 26,81 -0,11% 26,78 27,00 26,89 26,80 26,99 17 4.572.900
16/4/2025 26,90 26,84 -0,22% 26,75 26,95 26,87 26,83 27,00 21 9.136.500
15/4/2025 26,47 26,90 +0,41% 26,47 26,94 26,74 26,78 26,95 11 3.476.500
14/4/2025 26,40 26,79 +1,48% 26,40 26,79 26,48 26,55 26,79 15 6.357.200
11/4/2025 26,31 26,40 +0,34% 26,25 26,49 26,37 26,22 26,89 6 2.109.900
10/4/2025 26,26 26,31 +0,92% 26,26 26,31 26,29 26,01 26,37 4 1.314.700
9/4/2025 25,67 26,07 +1,09% 25,67 26,39 26,05 26,01 26,39 12 4.428.900
8/4/2025 26,67 25,79 -2,86% 25,50 26,79 26,17 25,57 25,80 49 54.187.700
7/4/2025 26,75 26,55 -2,85% 26,55 26,84 26,69 26,55 26,84 29 18.952.300
4/4/2025 27,09 27,33 -0,07% 27,01 27,90 27,35 27,33 27,45 28 11.488.500
3/4/2025 27,13 27,35 +0,96% 27,13 27,57 27,34 27,35 28,58 19 5.741.600
2/4/2025 26,83 27,09 -1,56% 26,83 27,79 27,07 27,09 27,80 46 27.344.800
1/4/2025 27,17 27,52 +1,36% 27,17 27,90 27,51 27,53 28,00 30 22.291.100
31/3/2025 26,70 27,15 +0,56% 26,68 28,30 27,65 27,15 28,58 55 22.677.500
28/3/2025 26,91 27,00 0,00% 26,70 27,39 26,89 26,80 27,00 23 6.993.600
27/3/2025 27,55 27,00 -0,07% 26,71 27,75 27,17 27,00 27,90 21 12.226.700
26/3/2025 28,40 27,02 -5,16% 27,00 29,43 28,42 27,02 28,47 142 97.206.200
25/3/2025 27,40 28,49 +4,70% 27,34 28,68 28,16 28,30 28,58 104 35.484.700
24/3/2025 27,31 27,21 +0,04% 27,21 28,02 27,65 27,20 27,90 71 30.423.400
21/3/2025 27,70 27,20 -0,37% 27,20 27,70 27,39 27,20 27,55 30 15.612.300
20/3/2025 26,81 27,30 +1,87% 26,44 27,75 27,03 27,55 27,90 51 15.140.300
19/3/2025 26,27 26,80 +1,13% 26,20 26,80 26,45 26,32 26,99 28 28.301.800
18/3/2025 26,79 26,50 -0,41% 26,16 26,79 26,34 26,50 26,99 20 22.922.300
17/3/2025 26,36 26,61 +2,07% 26,08 26,90 26,60 26,51 26,85 30 15.960.700
14/3/2025 25,66 26,07 +2,60% 25,66 26,30 26,02 26,00 26,50 23 18.478.500
13/3/2025 25,33 25,41 -0,86% 25,30 25,49 25,40 25,41 26,67 18 7.876.400
12/3/2025 25,30 25,63 +1,38% 25,19 25,65 25,40 25,20 26,36 17 5.844.100
11/3/2025 25,40 25,28 -0,47% 25,20 25,40 25,27 25,21 25,30 31 30.081.100
10/3/2025 25,43 25,40 0,00% 25,37 25,69 25,47 25,39 25,49 23 6.113.600
7/3/2025 25,26 25,40 +0,55% 25,26 25,40 25,38 25,51 25,80 14 12.440.600
6/3/2025 25,50 25,26 -0,98% 25,22 25,65 25,39 25,25 25,38 35 11.934.200
5/3/2025 25,55 25,51 -0,70% 25,51 25,78 25,57 25,50 25,74 19 5.881.500
28/2/2025 25,85 25,69 +0,16% 25,66 25,89 25,80 25,70 25,99 10 2.580.900
27/2/2025 25,85 25,65 -0,23% 25,55 25,95 25,75 25,52 25,74 16 5.922.900
26/2/2025 25,85 25,71 -0,73% 25,71 26,05 25,95 25,60 25,93 9 5.449.900
25/2/2025 25,79 25,90 +0,43% 25,78 25,90 25,81 25,79 25,85 6 1.807.300
24/2/2025 25,92 25,79 -0,58% 25,79 25,93 25,85 25,70 25,90 13 5.171.300
21/2/2025 25,90 25,94 +0,27% 25,90 26,01 25,94 25,80 25,99 7 2.594.100
20/2/2025 25,75 25,87 +0,15% 25,62 25,87 25,69 25,74 26,16 32 9.251.900
19/2/2025 26,16 25,83 -0,69% 25,80 26,16 25,96 25,84 26,09 17 5.971.600
18/2/2025 25,95 26,01 -0,61% 25,95 26,05 26,01 26,00 26,40 10 3.122.000
17/2/2025 26,07 26,17 +0,89% 26,07 26,37 26,19 26,17 26,36 15 5.763.300
14/2/2025 25,71 25,94 -1,67% 25,67 25,95 25,78 25,87 26,00 23 7.221.000
13/2/2025 25,80 26,38 +2,77% 25,80 26,38 26,05 25,61 26,06 3 781.600
12/2/2025 25,72 25,67 -1,27% 25,65 25,72 25,69 25,67 25,80 7 4.111.100
11/2/2025 25,99 26,00 +0,70% 25,99 26,13 26,02 25,90 26,05 6 3.383.600
10/2/2025 25,82 25,82 +0,31% 25,82 25,96 25,86 25,82 26,14 11 3.103.200
7/2/2025 26,65 25,74 -0,73% 25,71 26,65 26,18 25,70 26,02 14 3.927.600
6/2/2025 26,10 25,93 -0,65% 25,61 26,27 25,81 25,70 26,20 23 12.905.800
5/2/2025 26,00 26,10 +0,38% 25,70 26,10 25,91 25,77 26,10 22 8.550.500
4/2/2025 25,88 26,00 -0,57% 25,88 26,00 25,94 25,95 26,00 4 1.037.800
3/2/2025 26,00 26,15 -0,08% 25,86 26,27 26,04 26,08 26,23 14 6.249.700
31/1/2025 26,27 26,17 -1,21% 26,17 26,50 26,35 26,12 26,31 16 5.007.000
30/1/2025 26,39 26,49 +1,34% 26,25 26,49 26,36 26,26 26,49 8 2.109.300
29/1/2025 26,24 26,14 -0,61% 26,14 26,24 26,20 26,12 26,45 8 2.883.000
28/1/2025 26,59 26,30 -1,57% 26,30 26,59 26,41 26,15 26,68 6 2.376.900
27/1/2025 26,15 26,72 +2,26% 26,15 26,72 26,42 26,44 26,80 16 7.134.000
24/1/2025 26,40 26,13 +0,04% 26,13 26,40 26,24 26,12 26,37 6 1.574.600
23/1/2025 26,62 26,12 -2,14% 26,12 26,62 26,24 26,12 26,35 17 6.035.300
22/1/2025 26,70 26,69 +0,68% 26,52 26,70 26,64 26,50 26,69 6 1.864.800
21/1/2025 26,88 26,51 -0,08% 26,51 27,05 26,67 26,50 27,04 15 7.201.100
20/1/2025 27,55 26,53 -5,25% 26,50 27,55 26,85 26,53 28,67 65 30.888.700
17/1/2025 28,50 28,00 -2,10% 28,00 28,50 28,34 28,00 28,44 100 201.525.600
16/1/2025 27,46 28,60 +2,88% 27,30 28,68 28,44 28,11 28,63 490 209.069.700
15/1/2025 27,05 27,80 +1,05% 27,05 27,83 27,53 27,45 27,99 25 6.884.500
14/1/2025 27,01 27,51 +4,09% 27,01 27,79 27,48 26,60 27,79 69 26.111.400
13/1/2025 28,47 26,43 -5,51% 26,43 28,47 27,03 26,42 27,36 65 131.395.500
10/1/2025 27,44 27,97 +1,86% 27,44 28,05 27,95 26,13 27,97 413 174.181.300
9/1/2025 27,02 27,46 +1,14% 27,02 27,50 27,42 25,55 27,46 432 203.233.200
8/1/2025 26,70 27,15 -0,88% 26,60 27,15 26,93 26,21 27,29 124 53.337.000
7/1/2025 26,51 27,39 +3,32% 26,51 27,39 26,86 27,00 27,40 200 79.527.800
6/1/2025 25,45 26,51 +4,37% 25,45 26,56 26,36 26,51 26,55 97 38.228.300
3/1/2025 25,76 25,40 -1,40% 24,85 25,76 25,06 25,40 25,46 44 20.802.100
2/1/2025 25,81 25,76 -0,27% 25,68 26,26 25,77 25,52 25,80 24 14.948.200
30/12/2024 26,55 25,83 -2,86% 25,83 26,55 26,05 25,83 25,90 46 15.893.300
27/12/2024 26,49 26,59 -0,04% 26,35 26,59 26,48 26,51 26,59 73 25.421.300
26/12/2024 25,60 26,60 +4,31% 25,50 26,60 26,07 26,60 26,65 170 77.711.500
23/12/2024 24,61 25,50 +2,41% 24,61 25,50 25,28 24,00 25,58 59 29.836.300
20/12/2024 24,31 24,90 +3,71% 24,00 24,90 24,54 24,24 24,95 53 24.544.100
19/12/2024 23,87 24,01 -5,14% 23,23 24,50 23,69 24,00 24,45 67 40.990.700
18/12/2024 25,69 25,31 -0,63% 25,19 25,84 25,47 25,31 25,83 129 71.592.100
17/12/2024 25,26 25,47 -1,66% 25,25 25,87 25,45 25,47 25,60 51 18.327.500
16/12/2024 26,16 25,90 -0,96% 25,40 26,16 25,64 25,63 25,89 69 38.203.900
13/12/2024 25,98 26,15 +3,56% 25,71 26,25 26,04 26,15 26,28 67 28.908.400
12/12/2024 25,99 25,25 -3,40% 25,21 25,99 25,59 25,24 25,58 29 14.331.300
11/12/2024 26,00 26,14 +0,54% 25,71 26,14 25,93 25,93 26,16 19 8.559.900
10/12/2024 25,96 26,00 +0,15% 25,86 26,00 25,98 25,59 25,96 13 13.512.600
9/12/2024 26,28 25,96 0,00% 25,96 26,28 26,05 25,96 26,10 20 28.142.100
6/12/2024 25,17 25,96 +3,02% 25,17 26,08 25,71 25,95 26,05 280 91.035.400
5/12/2024 25,42 25,20 0,00% 25,20 25,58 25,32 25,20 25,28 49 29.121.300
4/12/2024 25,26 25,20 +0,36% 25,14 25,42 25,24 25,20 25,42 68 40.393.100
3/12/2024 25,30 25,11 -0,36% 25,07 26,02 25,48 25,09 25,25 62 32.874.300
2/12/2024 24,78 25,20 +1,61% 24,78 25,20 25,09 24,94 25,20 31 11.040.200
29/11/2024 24,58 24,80 -1,51% 24,53 25,20 24,86 24,80 25,31 40 13.674.500
28/11/2024 25,09 25,18 +0,36% 24,51 25,27 24,96 24,70 25,19 37 22.222.700
27/11/2024 25,15 25,09 -0,08% 25,01 25,18 25,12 25,03 25,20 20 5.276.000
26/11/2024 25,33 25,11 -0,79% 25,11 25,56 25,47 25,10 25,32 18 9.935.200
25/11/2024 25,32 25,31 +0,72% 25,31 26,22 25,87 25,25 25,31 65 31.313.300
22/11/2024 25,22 25,13 -0,55% 25,10 25,22 25,15 25,13 25,29 26 8.302.700
21/11/2024 25,37 25,27 -0,90% 25,27 25,45 25,36 25,21 25,41 10 4.311.500
19/11/2024 25,45 25,50 +1,23% 25,45 25,62 25,51 25,42 25,60 16 15.817.600
18/11/2024 25,45 25,19 -1,02% 25,19 25,59 25,31 25,19 25,30 22 9.365.700
14/11/2024 25,13 25,45 +0,32% 25,13 26,00 25,65 25,45 25,70 49 14.367.300
13/11/2024 24,75 25,37 +2,30% 24,45 25,37 24,71 25,08 25,37 36 13.591.200
12/11/2024 25,18 24,80 +0,08% 24,58 25,18 24,87 24,70 25,08 18 5.471.400
11/11/2024 24,69 24,78 +2,82% 24,42 25,15 24,80 24,77 25,35 47 15.876.000
8/11/2024 24,27 24,10 -0,50% 24,08 24,33 24,22 24,10 24,49 16 5.330.300
7/11/2024 24,64 24,22 -0,49% 24,22 24,65 24,45 24,21 24,40 4 978.100
6/11/2024 23,93 24,34 +1,84% 23,90 24,90 24,15 24,13 24,87 29 7.488.500
5/11/2024 24,48 23,90 0,00% 23,90 24,48 24,20 23,80 24,97 35 9.682.800
4/11/2024 24,80 23,90 -3,78% 23,65 24,81 24,09 23,88 24,97 298 127.950.300
1/11/2024 24,99 24,84 -1,00% 24,83 25,02 24,88 24,84 25,05 12 3.234.400
31/10/2024 25,40 25,09 0,00% 25,00 25,53 25,14 24,90 25,33 20 12.323.400
30/10/2024 25,10 25,09 +0,28% 25,09 25,29 25,13 25,08 25,15 9 2.764.700
29/10/2024 25,45 25,02 -0,91% 25,02 25,45 25,14 25,00 25,40 9 2.263.200
28/10/2024 25,07 25,25 +0,96% 25,07 25,40 25,17 25,25 25,30 16 5.286.300
25/10/2024 25,08 25,01 -0,60% 24,85 25,09 24,98 25,01 25,10 26 9.992.900
24/10/2024 25,48 25,16 -1,29% 25,16 25,49 25,29 25,01 25,30 10 3.035.200
23/10/2024 25,00 25,49 +2,25% 25,00 25,59 25,28 25,01 25,49 15 4.804.300
22/10/2024 25,02 24,93 -0,32% 24,93 25,02 24,97 24,92 25,10 7 3.246.700
21/10/2024 25,02 25,01 -2,65% 25,01 25,67 25,11 25,01 25,60 15 7.534.100
18/10/2024 25,10 25,69 +1,38% 24,97 25,80 25,36 25,25 25,70 19 24.856.200
17/10/2024 25,34 25,34 +0,88% 25,34 25,34 25,33 25,12 25,35 4 1.013.200
16/10/2024 25,12 25,12 +0,08% 25,12 25,30 25,17 25,10 25,21 10 2.517.600
15/10/2024 25,29 25,10 -0,28% 25,10 25,29 25,19 25,00 25,10 2 503.900
14/10/2024 25,22 25,17 -0,91% 25,17 25,25 25,21 25,10 25,20 4 1.008.400
11/10/2024 25,15 25,40 +0,95% 25,09 25,40 25,15 25,02 25,35 14 87.786.200
10/10/2024 25,16 25,16 +0,12% 25,10 25,16 25,12 25,06 25,49 8 2.512.500
9/10/2024 25,39 25,13 -1,45% 25,13 25,51 25,33 25,06 25,17 15 4.560.100
8/10/2024 25,35 25,50 -0,39% 25,26 25,50 25,36 25,39 25,50 7 1.775.300
7/10/2024 25,19 25,60 +2,32% 25,19 25,70 25,45 25,34 25,65 27 11.200.300
4/10/2024 25,02 25,02 -0,28% 24,94 25,15 25,03 25,00 25,16 11 5.006.200
3/10/2024 25,16 25,09 -0,04% 25,00 25,16 25,05 25,00 25,09 10 3.006.400
2/10/2024 25,05 25,10 +0,36% 25,00 25,10 25,03 25,11 25,15 17 8.512.300
1/10/2024 25,06 25,01 -0,52% 24,97 25,15 25,07 24,91 25,15 35 12.536.100
30/9/2024 25,13 25,14 +0,44% 25,07 25,15 25,11 24,99 25,15 14 4.270.000
26/9/2024 25,03 25,03 0,00% 25,03 25,10 25,06 24,91 25,08 4 1.002.400
25/9/2024 24,94 25,03 +0,48% 24,94 25,03 25,00 24,91 25,02 3 1.000.300
24/9/2024 24,93 24,91 +0,12% 24,91 25,09 24,94 24,86 25,12 11 7.733.300
23/9/2024 24,89 24,88 +0,08% 24,88 24,93 24,92 24,88 24,94 6 4.984.300
20/9/2024 25,00 24,86 +0,20% 24,81 25,19 24,93 24,85 25,18 23 9.227.000
19/9/2024 25,26 24,81 -1,55% 24,81 25,28 24,99 24,80 25,23 34 12.495.100
18/9/2024 25,10 25,20 +0,20% 25,10 25,20 25,16 25,20 25,39 11 3.775.300
17/9/2024 24,96 25,15 +0,36% 24,87 25,15 24,94 25,11 25,20 24 6.235.800
16/9/2024 25,03 25,06 +0,68% 25,03 25,12 25,06 24,90 25,20 6 1.754.500
13/9/2024 25,20 24,89 -0,48% 24,89 25,24 25,03 24,88 25,20 24 11.014.500
12/9/2024 25,05 25,01 -0,40% 25,00 25,05 25,02 25,00 25,22 7 2.002.200
11/9/2024 25,07 25,11 +0,08% 25,03 25,15 25,10 25,10 25,24 10 3.514.700
10/9/2024 24,93 25,09 +0,64% 24,86 25,09 24,96 24,95 25,24 29 11.981.400
9/9/2024 24,86 24,93 +0,48% 24,86 25,35 25,15 24,95 25,23 23 7.293.600
6/9/2024 25,36 24,81 -1,94% 24,81 25,40 25,00 24,80 25,49 43 18.255.300
5/9/2024 25,43 25,30 +0,08% 25,17 25,50 25,33 25,30 25,49 34 9.879.800
4/9/2024 25,34 25,28 -0,59% 25,28 25,50 25,41 25,25 25,48 35 13.471.700
3/9/2024 25,78 25,43 -1,40% 25,38 25,79 25,48 25,40 25,43 23 7.646.600
2/9/2024 25,44 25,79 +1,98% 25,24 25,94 25,51 25,58 25,79 29 11.483.500
30/8/2024 25,50 25,29 -0,24% 25,29 25,56 25,42 25,29 25,99 21 6.864.100
29/8/2024 25,57 25,35 -0,86% 25,35 25,79 25,51 25,35 25,77 18 8.675.200
28/8/2024 25,62 25,57 -0,89% 25,57 25,64 25,59 25,57 25,64 19 8.191.900
27/8/2024 25,77 25,80 +0,12% 25,61 25,82 25,70 25,70 25,99 29 10.281.300
26/8/2024 26,05 25,77 -0,31% 25,66 26,19 25,93 25,77 26,18 25 6.744.200
23/8/2024 25,58 25,85 +2,17% 25,40 25,85 25,65 25,76 26,04 32 18.984.300
22/8/2024 25,91 25,30 -2,13% 25,29 25,91 25,45 25,29 25,42 40 15.270.000
21/8/2024 25,90 25,85 -0,92% 25,75 26,00 25,89 25,61 25,84 83 24.858.200
20/8/2024 25,62 26,09 +2,51% 25,45 26,10 25,67 25,78 26,00 59 20.285.600
19/8/2024 25,77 25,45 -1,55% 25,45 26,82 25,91 25,45 25,95 84 26.178.800
16/8/2024 25,55 25,85 +1,53% 25,22 26,00 25,63 25,50 25,85 53 22.047.300
15/8/2024 25,44 25,46 +0,99% 25,23 25,47 25,36 25,40 25,60 21 6.087.800
14/8/2024 25,50 25,21 -1,14% 25,21 25,79 25,63 25,01 25,44 65 18.199.300
13/8/2024 25,06 25,50 +0,79% 25,06 25,69 25,43 25,50 25,54 47 21.113.800
12/8/2024 25,28 25,30 +1,12% 24,95 25,50 25,15 25,30 25,49 74 49.814.200
9/8/2024 25,46 25,02 -1,69% 24,76 25,46 24,99 25,02 25,28 55 27.490.100
8/8/2024 25,07 25,45 +2,17% 24,97 25,45 25,22 25,25 25,45 45 34.808.000
7/8/2024 25,25 24,91 -0,52% 24,83 25,25 24,92 24,91 24,99 20 6.480.200
6/8/2024 24,77 25,04 +1,29% 24,67 25,04 24,85 24,91 25,18 30 15.159.900
5/8/2024 24,75 24,72 -1,16% 24,60 24,81 24,71 24,71 24,87 33 11.123.900
2/8/2024 25,00 25,01 +0,24% 24,84 25,77 25,18 25,02 25,28 32 14.104.500
1/8/2024 24,89 24,95 +0,24% 24,87 25,16 25,01 25,00 25,18 17 4.252.000
31/7/2024 25,03 24,89 0,00% 24,84 25,12 24,94 24,87 24,89 29 10.977.400
30/7/2024 24,80 24,89 +0,36% 24,75 24,89 24,80 24,89 24,98 23 7.937.400
29/7/2024 25,30 24,80 -2,48% 24,71 25,56 24,96 24,80 25,21 70 30.453.200
26/7/2024 25,66 25,43 -1,24% 25,31 25,66 25,43 25,29 25,43 11 5.341.900
25/7/2024 25,75 25,75 +0,27% 25,75 25,89 25,78 25,65 25,75 4 1.031.400
24/7/2024 25,65 25,68 +0,08% 25,65 25,92 25,73 25,67 26,09 11 3.860.900
23/7/2024 25,88 25,66 -0,85% 25,66 25,88 25,77 25,65 25,89 6 1.546.300
22/7/2024 25,60 25,88 +1,09% 25,41 25,88 25,60 25,76 26,20 9 3.329.000
19/7/2024 25,51 25,60 +0,35% 25,51 25,70 25,59 25,41 25,60 5 1.535.600
18/7/2024 25,84 25,51 -1,51% 25,51 25,92 25,73 25,36 25,75 15 4.375.500
17/7/2024 25,93 25,90 -0,12% 25,74 25,95 25,86 25,81 25,95 16 4.654.900
16/7/2024 25,94 25,93 -0,04% 25,82 25,94 25,85 25,86 25,93 8 2.843.700
15/7/2024 25,84 25,94 -0,27% 25,77 25,94 25,84 25,86 26,13 13 4.135.000
12/7/2024 25,76 26,01 +0,54% 25,76 26,01 25,92 25,87 26,23 25 7.259.100
11/7/2024 25,77 25,87 +1,69% 25,77 25,87 25,80 25,71 25,99 6 1.548.200
10/7/2024 25,68 25,44 -0,43% 25,44 25,89 25,57 25,44 25,94 18 9.206.800
9/7/2024 25,40 25,55 -0,54% 25,40 25,58 25,47 25,45 25,66 16 5.604.800
8/7/2024 25,83 25,69 +0,39% 25,47 25,95 25,75 25,31 25,99 57 29.363.200
5/7/2024 25,81 25,59 -0,78% 25,06 25,81 25,28 25,52 25,99 40 13.146.500
4/7/2024 25,11 25,79 +2,71% 25,08 25,90 25,48 25,71 25,79 53 34.404.700
3/7/2024 25,32 25,11 +0,40% 25,11 25,34 25,21 25,11 25,29 28 12.353.400
2/7/2024 25,10 25,01 -2,34% 25,01 25,61 25,11 25,01 25,42 46 20.848.600
1/7/2024 25,15 25,61 +1,23% 25,15 25,61 25,48 25,59 25,61 31 11.212.800
28/6/2024 25,99 25,30 -1,48% 25,30 25,99 25,63 25,25 25,40 17 4.870.600
27/6/2024 25,34 25,68 +2,72% 25,34 26,77 25,88 25,66 25,68 51 18.896.100
26/6/2024 25,69 25,00 -6,96% 24,60 25,69 25,01 25,00 25,34 65 23.761.200
25/6/2024 27,33 26,87 -1,68% 26,30 27,69 26,92 26,55 26,88 113 69.739.400
24/6/2024 26,85 27,33 +1,79% 26,85 27,33 27,16 27,15 27,33 74 62.488.300
21/6/2024 26,12 26,85 +2,68% 26,12 26,85 26,64 26,62 26,87 43 27.714.800
20/6/2024 25,49 26,15 +4,68% 25,49 26,15 25,86 26,01 26,29 48 21.470.700
19/6/2024 25,01 24,98 -0,99% 24,93 25,03 24,97 24,96 25,19 15 3.995.300
18/6/2024 25,01 25,23 +0,36% 25,01 25,33 25,25 25,18 25,38 12 3.535.400
17/6/2024 25,47 25,14 -0,28% 25,00 25,47 25,08 25,09 25,14 30 13.546.100
14/6/2024 25,32 25,21 +0,04% 25,05 25,32 25,20 25,10 25,21 20 8.316.600
13/6/2024 25,59 25,20 -0,40% 25,20 25,60 25,46 25,06 25,82 3 763.900
12/6/2024 25,54 25,30 -1,25% 25,12 25,62 25,43 25,21 25,65 22 7.375.500
11/6/2024 25,80 25,62 +1,67% 25,49 25,80 25,61 25,62 25,65 10 2.561.500
10/6/2024 25,34 25,20 0,00% 25,20 25,34 25,27 25,02 25,40 2 505.400
7/6/2024 25,80 25,20 -0,40% 25,20 25,80 25,32 25,20 25,79 9 5.318.600
6/6/2024 25,25 25,30 +1,20% 25,25 25,50 25,44 25,11 25,55 8 3.053.300
5/6/2024 25,00 25,00 0,00% 24,93 25,28 25,11 25,00 25,24 14 6.781.000
4/6/2024 25,31 25,00 -1,73% 25,00 25,31 25,11 24,82 25,00 25 13.309.600
3/6/2024 25,60 25,44 -0,31% 25,05 25,86 25,46 25,30 25,44 15 5.601.800
31/5/2024 25,19 25,52 +0,08% 25,19 25,54 25,36 25,01 25,53 24 7.355.900
29/5/2024 25,00 25,50 +2,00% 25,00 25,50 25,31 25,45 25,54 31 10.379.100
28/5/2024 25,38 25,00 -1,65% 24,96 25,38 25,07 24,90 25,15 26 10.530.200
27/5/2024 25,68 25,42 -0,94% 25,42 25,68 25,52 25,23 25,49 9 2.807.200
24/5/2024 25,34 25,66 +0,43% 25,29 25,75 25,56 25,51 25,73 35 10.225.700
23/5/2024 25,50 25,55 +0,16% 25,50 25,60 25,50 25,19 25,55 13 17.597.000
22/5/2024 25,79 25,51 -1,12% 25,51 25,79 25,56 25,51 25,52 24 8.692.500
21/5/2024 25,61 25,80 -0,69% 25,60 25,81 25,71 25,75 25,87 15 8.999.800
20/5/2024 25,08 25,98 +3,10% 24,81 25,99 25,35 25,81 25,98 24 10.142.900
17/5/2024 25,28 25,20 +0,68% 25,12 25,28 25,20 25,20 25,25 15 3.780.600
16/5/2024 25,10 25,03 -0,28% 25,03 25,40 25,12 25,04 25,13 20 7.286.600
15/5/2024 25,00 25,10 +1,29% 24,68 25,10 24,98 25,02 25,09 28 11.992.600
14/5/2024 24,56 24,78 +0,28% 24,50 24,99 24,70 24,78 24,90 28 13.341.600
13/5/2024 25,80 24,71 -4,41% 24,51 25,98 25,11 24,71 24,75 92 47.978.000
10/5/2024 25,41 25,85 +1,17% 25,41 25,96 25,80 25,68 25,90 5 1.290.200
9/5/2024 25,65 25,55 -2,29% 25,55 25,81 25,67 25,55 25,95 26 7.701.000
8/5/2024 25,32 26,15 +3,48% 25,32 26,63 26,12 25,61 26,26 28 10.189.300
7/5/2024 26,70 25,27 -6,41% 25,26 26,76 26,15 25,26 25,49 80 56.226.000
6/5/2024 27,21 27,00 -2,10% 26,41 27,23 26,86 26,85 27,50 25 13.433.100
3/5/2024 26,90 27,58 +2,53% 26,90 28,00 27,60 27,03 27,92 55 33.953.000
2/5/2024 26,59 26,90 +2,05% 26,39 26,90 26,53 26,66 27,04 19 9.553.100
30/4/2024 26,60 26,36 -0,34% 26,30 26,60 26,45 26,39 26,59 9 2.910.000
29/4/2024 26,61 26,45 -0,56% 26,33 26,77 26,59 26,45 26,50 20 12.235.600
26/4/2024 26,80 26,60 0,00% 26,60 27,19 26,81 26,42 26,81 11 4.290.100
25/4/2024 26,41 26,60 +1,37% 26,30 26,85 26,52 26,38 26,74 9 3.979.200
24/4/2024 26,61 26,24 -1,80% 26,22 26,66 26,48 26,23 26,60 24 11.386.800
23/4/2024 26,76 26,72 +1,06% 26,56 26,76 26,69 26,58 26,72 6 4.271.700
22/4/2024 26,81 26,44 -0,60% 26,44 27,37 26,62 26,60 27,49 13 8.519.900
19/4/2024 26,81 26,60 -0,56% 26,60 26,97 26,78 26,60 27,00 13 4.822.100
18/4/2024 26,75 26,75 0,00% 26,56 26,75 26,73 26,60 26,75 23 9.891.100
17/4/2024 27,38 26,75 +0,45% 26,50 27,38 26,78 26,59 26,75 29 9.910.800
16/4/2024 27,30 26,63 -1,55% 26,63 27,48 26,92 26,62 26,79 28 12.384.800
15/4/2024 28,22 27,05 -4,75% 26,91 28,22 27,36 27,01 27,39 63 23.532.900
12/4/2024 28,45 28,40 +0,35% 28,30 28,50 28,42 28,40 28,50 11 3.978.900
11/4/2024 27,97 28,30 +1,18% 27,96 28,50 28,13 28,25 28,50 36 56.836.100
10/4/2024 27,70 27,97 +0,97% 27,27 28,00 27,91 27,80 27,98 39 35.171.300
9/4/2024 27,70 27,70 +1,47% 27,67 27,79 27,70 27,71 27,84 12 4.986.100
8/4/2024 27,68 27,30 +0,66% 27,20 27,68 27,50 27,21 27,68 18 8.526.500
5/4/2024 28,35 27,12 -4,34% 27,09 28,35 27,59 27,11 27,30 23 10.485.700
4/4/2024 28,20 28,35 +1,61% 27,65 28,47 28,09 27,91 28,44 23 7.867.200
3/4/2024 27,48 27,90 +0,72% 27,48 27,90 27,82 27,90 28,20 9 2.503.800
2/4/2024 27,80 27,70 -0,32% 27,10 27,80 27,41 27,70 28,19 31 12.062.600
1/4/2024 28,20 27,79 -1,45% 27,67 28,20 27,96 27,70 27,81 30 12.583.100
28/3/2024 28,50 28,20 -1,16% 28,00 28,50 28,17 28,20 28,29 18 10.424.600
27/3/2024 28,11 28,53 +1,46% 28,11 28,53 28,47 28,53 28,54 25 31.037.700
26/3/2024 27,81 28,12 +0,61% 27,81 28,32 28,22 28,11 28,26 18 7.619.800
25/3/2024 27,71 27,95 -0,18% 27,71 28,12 27,86 27,81 27,95 14 5.294.600
22/3/2024 28,30 28,00 -0,81% 27,98 28,30 28,11 27,55 28,32 20 7.592.200
21/3/2024 28,27 28,23 +0,46% 27,91 28,30 28,15 27,95 28,27 19 6.756.100
20/3/2024 27,61 28,10 +0,18% 27,61 28,28 28,18 28,11 28,25 27 22.269.400
19/3/2024 27,80 28,05 +0,90% 27,40 28,47 28,11 27,52 28,05 27 13.213.600
18/3/2024 26,50 27,80 +6,76% 26,50 28,02 27,61 27,62 27,99 87 59.935.100
15/3/2024 26,36 26,04 -0,69% 26,04 27,30 27,00 26,02 26,60 47 26.730.300
14/3/2024 26,63 26,22 -1,54% 26,22 26,89 26,72 26,06 26,80 16 6.681.000
13/3/2024 26,69 26,63 -0,52% 26,51 26,79 26,65 26,64 26,96 6 2.132.200
12/3/2024 26,67 26,77 +1,25% 26,66 26,93 26,77 26,77 26,95 16 10.710.800
11/3/2024 26,76 26,44 -0,60% 26,01 26,76 26,55 26,30 26,71 20 9.027.500
8/3/2024 26,66 26,60 -0,56% 26,49 26,75 26,57 0,00 0,00 33 11.428.500
7/3/2024 26,75 26,75 +0,15% 26,51 26,76 26,67 26,54 26,72 9 2.667.500
6/3/2024 26,76 26,71 -0,48% 26,71 26,92 26,83 26,71 26,76 19 8.856.200
5/3/2024 26,51 26,84 +0,52% 26,51 26,84 26,79 26,74 26,84 15 7.234.200
4/3/2024 26,96 26,70 -1,00% 26,60 26,97 26,74 26,69 26,90 14 4.279.300
1/3/2024 26,73 26,97 +0,52% 26,73 26,98 26,89 26,97 27,00 31 9.681.600
29/2/2024 27,07 26,83 +0,90% 26,21 27,07 26,74 26,50 26,80 20 5.349.700
28/2/2024 26,59 26,59 -0,11% 26,55 26,86 26,66 25,44 26,99 17 5.600.500
27/2/2024 26,53 26,62 -0,86% 26,53 27,09 26,89 26,61 27,08 20 11.835.100
26/2/2024 26,64 26,85 +0,75% 26,64 27,00 26,76 26,81 26,85 20 10.440.100
23/2/2024 26,33 26,65 +0,76% 26,01 26,65 26,42 0,00 0,00 27 11.361.500
22/2/2024 25,83 26,45 +2,12% 25,83 26,63 26,28 25,95 26,50 29 20.236.600
21/2/2024 25,74 25,90 +0,43% 25,61 25,90 25,84 25,46 25,90 26 9.303.000
20/2/2024 25,39 25,79 +1,58% 25,39 25,79 25,48 25,45 25,80 12 6.371.900
19/2/2024 25,32 25,39 -0,43% 25,30 25,39 25,34 25,38 25,39 11 4.055.700
16/2/2024 25,40 25,50 +1,03% 25,18 25,50 25,36 25,45 25,59 38 16.231.900
15/2/2024 25,45 25,24 -0,55% 25,20 25,46 25,30 25,25 25,34 25 7.337.700
14/2/2024 25,30 25,38 +0,48% 25,23 25,49 25,31 25,22 25,50 13 7.087.000
9/2/2024 25,18 25,26 +0,08% 25,16 25,27 25,21 0,00 0,00 27 8.574.000
8/2/2024 25,32 25,24 +0,12% 25,24 25,35 25,29 25,24 25,31 36 18.210.500
7/2/2024 25,35 25,21 -0,67% 25,11 25,35 25,24 25,20 25,27 61 26.507.800
6/2/2024 25,75 25,38 -0,78% 25,31 25,75 25,35 25,32 25,37 57 21.045.300
5/2/2024 25,50 25,58 +0,31% 25,18 25,88 25,51 25,35 25,62 34 14.796.400
2/2/2024 25,33 25,50 +1,07% 25,12 25,53 25,40 25,19 25,50 38 28.449.100
1/2/2024 25,55 25,23 -0,12% 25,20 25,58 25,29 25,22 25,31 58 45.526.100
31/1/2024 25,38 25,26 -0,24% 25,26 25,39 25,29 25,26 25,29 52 27.319.300
30/1/2024 25,69 25,32 +0,04% 25,26 25,70 25,32 25,29 25,32 33 22.289.900
29/1/2024 25,51 25,31 -0,75% 25,30 25,51 25,40 25,31 25,49 18 7.368.600
26/1/2024 25,57 25,50 -0,23% 25,35 25,71 25,51 25,36 25,62 53 30.357.900
25/1/2024 25,74 25,56 -0,78% 25,56 25,74 25,68 25,54 25,63 39 13.871.700
24/1/2024 25,76 25,76 +0,19% 25,72 26,03 25,85 25,75 25,86 35 23.530.900
23/1/2024 25,79 25,71 -0,31% 25,71 25,85 25,79 25,60 25,77 15 9.542.300
22/1/2024 25,81 25,79 -0,08% 25,53 25,97 25,70 25,54 25,80 41 13.621.100
19/1/2024 25,90 25,81 -0,35% 25,64 26,10 25,83 25,73 25,81 28 10.075.800
18/1/2024 26,12 25,90 -0,73% 25,90 26,12 26,04 25,63 25,90 29 14.061.700
17/1/2024 26,29 26,09 -0,42% 26,09 26,35 26,26 25,96 26,21 21 8.666.100
16/1/2024 25,93 26,20 +1,16% 25,92 26,39 26,22 26,21 26,37 29 14.421.200
15/1/2024 26,13 25,90 -0,08% 25,90 26,13 25,98 25,97 26,16 23 8.316.100
12/1/2024 25,87 25,92 +0,66% 25,79 26,40 26,03 25,90 26,15 42 20.308.800
11/1/2024 25,76 25,75 -0,58% 25,75 25,99 25,80 25,72 25,87 36 28.128.300
10/1/2024 26,06 25,90 -1,07% 25,78 26,09 25,86 25,78 25,90 35 39.573.900
9/1/2024 25,80 26,18 +1,47% 25,80 26,19 25,90 26,10 26,65 38 26.164.600
8/1/2024 26,38 25,80 -0,85% 25,70 26,38 25,89 25,80 25,88 75 35.737.000
5/1/2024 26,60 26,02 -2,51% 26,02 26,60 26,29 26,02 26,30 60 27.083.500
4/1/2024 26,79 26,69 -0,63% 26,54 26,79 26,62 26,56 26,85 19 8.521.300
3/1/2024 26,77 26,86 +0,26% 26,51 26,87 26,75 26,64 26,86 37 25.952.300
2/1/2024 26,64 26,79 +0,37% 26,64 26,85 26,76 26,65 26,82 31 13.113.500
28/12/2023 26,69 26,69 -0,11% 26,50 26,71 26,61 26,61 26,72 22 5.856.000
27/12/2023 26,47 26,72 +0,72% 26,30 26,72 26,45 26,71 26,83 44 16.667.900
26/12/2023 26,43 26,53 +0,30% 26,28 26,77 26,52 26,53 26,65 51 20.423.200
22/12/2023 26,17 26,45 +1,07% 26,17 26,45 26,34 26,21 26,45 16 5.531.800
21/12/2023 25,80 26,17 -3,61% 25,70 26,30 26,01 26,04 26,23 79 33.303.000
20/12/2023 27,80 27,15 -1,99% 27,15 28,00 27,64 27,14 27,15 99 82.105.900
19/12/2023 27,46 27,70 +0,84% 27,46 27,75 27,59 27,70 27,80 75 41.399.700
18/12/2023 27,51 27,47 +1,07% 27,34 27,88 27,50 27,47 27,60 63 61.620.500
15/12/2023 27,18 27,18 +0,67% 27,15 27,70 27,36 27,16 27,57 194 63.494.000
14/12/2023 26,53 27,00 +1,89% 26,52 27,00 26,69 26,85 27,04 30 11.478.700
13/12/2023 26,41 26,50 +0,38% 26,30 26,50 26,42 26,35 26,55 18 10.570.300
12/12/2023 26,50 26,40 -0,38% 26,34 26,75 26,50 26,22 26,40 20 7.686.200
11/12/2023 26,70 26,50 -0,23% 26,50 26,98 26,82 26,50 26,65 24 18.239.500
8/12/2023 26,35 26,56 -0,60% 26,35 26,72 26,45 26,65 26,72 10 11.112.100
7/12/2023 26,96 26,72 -0,30% 26,72 26,96 26,80 26,37 26,80 15 10.453.200
6/12/2023 26,80 26,80 +0,68% 26,60 26,97 26,77 26,61 26,80 23 9.908.300
5/12/2023 26,87 26,62 -0,93% 26,62 26,87 26,71 26,62 26,80 8 2.671.700
4/12/2023 26,82 26,87 +0,15% 26,61 26,87 26,71 26,80 27,05 13 4.274.200
1/12/2023 26,00 26,83 +1,48% 26,00 27,23 26,80 26,64 27,27 38 24.933.000
30/11/2023 25,89 26,44 +2,08% 25,89 26,44 26,17 26,40 26,49 26 9.945.700
29/11/2023 26,27 25,90 -1,41% 25,90 26,27 26,17 25,90 26,00 15 14.659.000
28/11/2023 25,55 26,27 +3,67% 25,55 26,27 25,93 26,10 26,28 25 15.559.900
27/11/2023 26,10 25,34 -1,97% 25,34 26,11 25,76 25,33 25,86 64 32.973.400
24/11/2023 26,00 25,85 -0,58% 25,85 26,10 25,95 25,85 26,09 39 24.919.100
23/11/2023 26,04 26,00 -0,15% 25,84 26,04 25,89 25,92 26,10 39 29.521.400
22/11/2023 25,96 26,04 +0,04% 25,96 26,30 26,09 26,01 26,14 21 16.436.900
21/11/2023 25,90 26,03 +0,35% 25,90 26,19 25,96 26,03 26,19 20 11.683.600
20/11/2023 26,20 25,94 -1,33% 25,79 26,20 25,95 25,90 26,08 29 11.159.800
17/11/2023 26,79 26,29 +0,73% 26,10 26,79 26,26 26,20 26,30 25 12.081.900
16/11/2023 25,81 26,10 +1,52% 25,26 26,44 25,74 25,66 26,00 103 44.803.500
14/11/2023 26,10 25,71 -1,49% 25,64 26,30 25,83 25,70 25,71 87 33.063.900
13/11/2023 26,25 26,10 -3,40% 25,65 26,25 26,00 26,00 26,30 68 40.574.500
10/11/2023 26,61 27,02 +1,89% 26,50 27,02 26,71 27,01 27,23 36 32.325.500
9/11/2023 26,28 26,52 -0,30% 26,10 26,71 26,42 26,52 26,77 23 8.455.800
8/11/2023 26,54 26,60 +1,22% 26,54 26,75 26,59 26,60 26,77 35 31.650.800
7/11/2023 25,95 26,28 +1,27% 25,95 26,39 26,25 26,28 26,60 13 8.926.900
6/11/2023 26,59 25,95 -2,44% 25,81 26,59 26,10 25,95 26,15 24 6.786.700
3/11/2023 25,90 26,60 +3,91% 25,64 26,60 26,13 26,22 26,70 28 10.714.400
1/11/2023 25,86 25,60 0,00% 25,60 25,90 25,75 25,60 25,89 27 18.543.400
31/10/2023 25,52 25,60 +0,31% 25,40 25,80 25,60 25,60 25,75 24 9.728.500
30/10/2023 25,85 25,52 -1,81% 25,46 25,95 25,76 25,51 25,98 19 6.183.800
27/10/2023 25,57 25,99 +1,13% 25,57 25,99 25,80 25,50 26,00 10 4.129.200
26/10/2023 25,38 25,70 +1,18% 25,25 25,70 25,41 25,55 25,95 24 10.674.400
25/10/2023 25,50 25,40 -0,47% 25,35 25,72 25,46 25,40 25,41 27 10.441.800
24/10/2023 25,73 25,52 -0,82% 25,48 25,73 25,57 25,52 25,54 40 24.812.100
23/10/2023 25,50 25,73 +0,67% 25,50 25,80 25,70 25,80 25,89 12 6.939.100
20/10/2023 25,78 25,56 -0,62% 25,56 25,78 25,72 25,56 25,71 17 5.915.900
19/10/2023 25,71 25,72 +0,43% 25,60 25,72 25,68 25,65 25,81 22 7.191.200
18/10/2023 26,10 25,61 -1,46% 25,60 26,15 25,74 25,60 25,69 37 12.614.000
17/10/2023 25,91 25,99 +1,48% 25,81 26,00 25,95 25,70 25,94 13 4.931.100
16/10/2023 26,58 25,61 -3,54% 25,61 26,58 26,24 25,27 26,28 51 29.661.300
13/10/2023 26,25 26,55 +2,12% 26,20 26,56 26,33 26,01 26,62 22 7.900.700
11/10/2023 25,80 26,00 -0,69% 25,65 26,10 25,83 26,00 26,20 22 11.366.000
10/10/2023 25,48 26,18 +3,68% 25,48 26,19 25,90 25,90 26,19 27 12.950.900
9/10/2023 25,99 25,25 -0,39% 25,25 25,99 25,39 25,25 25,75 59 23.867.300
6/10/2023 25,65 25,35 -0,78% 25,32 25,87 25,47 25,40 25,53 35 9.169.500
5/10/2023 25,67 25,55 -1,35% 25,55 25,82 25,70 25,50 26,25 53 30.070.000
4/10/2023 25,76 25,90 -0,38% 25,76 26,00 25,89 25,90 26,00 43 16.314.800
3/10/2023 26,35 26,00 -1,33% 26,00 26,40 26,28 25,90 26,00 27 22.341.400
2/10/2023 25,53 26,35 +3,09% 25,33 26,35 25,84 26,20 26,35 37 17.058.500
29/9/2023 25,79 25,56 -0,54% 25,50 25,90 25,77 25,55 25,80 90 119.575.500
28/9/2023 25,80 25,70 -0,73% 25,67 26,00 25,84 25,70 25,80 42 39.541.400
27/9/2023 26,10 25,89 -0,77% 25,86 26,10 25,99 25,88 26,00 51 33.271.800
26/9/2023 26,22 26,09 -0,61% 25,95 26,30 26,06 26,00 26,10 53 22.936.900
25/9/2023 26,22 26,25 -0,64% 26,20 26,49 26,32 26,25 26,28 47 27.900.800
22/9/2023 26,42 26,42 -0,04% 26,39 26,50 26,47 26,30 26,50 27 11.118.300
21/9/2023 26,24 26,43 -0,26% 26,24 26,50 26,45 26,43 26,49 40 36.244.800
20/9/2023 26,72 26,50 -0,56% 26,48 26,73 26,64 26,40 26,50 71 47.952.400
19/9/2023 26,50 26,65 -0,30% 26,50 26,73 26,66 26,65 26,68 21 13.868.300
18/9/2023 26,92 26,73 -0,71% 26,53 26,95 26,84 26,70 26,73 53 52.876.200
15/9/2023 27,48 26,92 -2,11% 26,80 27,48 26,98 26,92 26,95 32 18.349.800
14/9/2023 27,49 27,50 +0,04% 27,39 27,50 27,46 27,26 27,50 11 5.492.500
13/9/2023 27,21 27,49 +2,00% 27,21 27,50 27,40 27,16 27,50 22 12.059.900
12/9/2023 27,94 26,95 -3,58% 26,95 27,94 27,21 26,95 27,30 80 78.640.700
11/9/2023 27,12 27,95 +0,90% 27,12 27,95 27,41 27,39 27,95 34 14.253.300
8/9/2023 27,20 27,70 +1,28% 27,20 27,70 27,57 27,27 27,68 23 29.784.300
6/9/2023 27,05 27,35 +0,74% 27,01 27,35 27,09 27,01 27,42 18 9.752.600
5/9/2023 27,15 27,15 -0,55% 27,15 27,29 27,21 27,15 27,20 16 8.435.100
4/9/2023 27,35 27,30 +0,55% 27,25 27,72 27,38 27,30 27,71 25 17.801.800
1/9/2023 26,96 27,15 +0,74% 26,96 27,50 27,13 27,15 27,51 37 12.482.000
31/8/2023 27,60 26,95 -1,86% 26,95 27,60 27,21 26,95 27,15 67 31.572.000
30/8/2023 27,02 27,46 +1,63% 27,02 27,82 27,37 27,21 27,47 80 24.635.900
29/8/2023 26,90 27,02 +0,37% 26,90 27,10 27,01 26,75 27,14 8 2.701.000
28/8/2023 27,13 26,92 -0,77% 26,74 27,13 26,93 26,91 26,98 35 20.469.000
25/8/2023 27,00 27,13 +0,48% 26,92 27,20 27,02 26,91 27,13 56 21.616.000
24/8/2023 27,07 27,00 +0,33% 26,97 27,20 27,07 27,00 27,18 33 19.496.900
23/8/2023 27,40 26,91 -1,79% 26,91 27,40 27,07 26,91 26,98 67 42.242.600
22/8/2023 27,27 27,40 +0,48% 27,23 27,41 27,34 27,31 27,40 18 12.852.100
21/8/2023 27,14 27,27 -0,69% 27,10 27,33 27,19 27,09 27,30 34 15.774.800
18/8/2023 27,10 27,46 +0,96% 27,01 27,61 27,32 27,21 27,47 45 16.123.100
17/8/2023 27,16 27,20 +1,80% 26,90 27,45 27,10 26,99 27,22 60 33.604.500
16/8/2023 27,53 26,72 -2,94% 26,72 27,53 27,21 26,72 26,90 96 40.816.000
15/8/2023 27,85 27,53 -0,61% 26,95 27,85 27,23 27,25 27,58 95 85.796.100
14/8/2023 26,63 27,70 +4,73% 26,63 27,91 27,38 27,26 27,70 69 54.768.600
11/8/2023 27,32 26,45 -2,22% 26,21 27,33 26,54 26,43 26,45 114 194.307.800
10/8/2023 27,24 27,05 -0,59% 26,80 27,45 27,13 26,94 27,16 90 55.622.600
9/8/2023 27,56 27,21 -1,05% 27,19 27,74 27,37 27,20 27,53 59 28.474.400
8/8/2023 28,00 27,50 -1,79% 27,50 28,09 27,81 27,38 28,07 66 80.927.700
7/8/2023 27,89 28,00 +0,54% 27,87 28,45 28,13 27,91 28,00 76 37.135.700
4/8/2023 28,08 27,85 -0,71% 27,85 28,54 28,12 27,89 28,08 44 16.310.100
3/8/2023 27,96 28,05 +1,85% 27,69 28,22 27,91 27,99 28,12 76 36.285.500
2/8/2023 28,02 27,54 -1,78% 27,48 28,02 27,68 27,54 27,70 111 68.110.000
1/8/2023 28,30 28,04 -1,79% 28,04 28,55 28,26 28,04 28,19 92 44.657.700
31/7/2023 28,52 28,55 -0,52% 28,51 28,85 28,56 28,55 29,06 71 44.278.200
28/7/2023 28,84 28,70 +0,46% 28,11 28,84 28,48 28,70 28,79 18 8.259.900
27/7/2023 28,76 28,57 -1,69% 28,55 28,84 28,63 28,55 28,87 38 27.776.600
26/7/2023 28,80 29,06 +1,61% 28,80 29,06 28,93 28,97 29,30 24 7.813.600
25/7/2023 28,97 28,60 0,00% 28,60 28,98 28,86 28,60 28,93 35 12.987.900
24/7/2023 29,00 28,60 -1,28% 28,50 29,00 28,70 28,55 28,60 66 35.020.400
21/7/2023 28,85 28,97 +0,42% 28,85 29,10 28,97 28,97 29,03 47 21.731.100
20/7/2023 29,27 28,85 -0,38% 28,83 29,27 28,87 28,83 28,90 35 17.613.500
19/7/2023 29,41 28,96 -1,70% 28,86 29,45 29,11 28,84 29,37 42 20.962.600
18/7/2023 29,50 29,46 -0,14% 29,43 29,50 29,48 29,46 29,50 15 9.141.100
17/7/2023 29,98 29,50 -1,63% 29,46 29,98 29,62 29,46 29,78 25 11.255.800
14/7/2023 29,50 29,99 +0,64% 29,49 29,99 29,72 29,95 29,99 17 6.837.200
13/7/2023 29,90 29,80 -0,63% 29,65 30,00 29,84 29,67 30,04 17 7.760.000
12/7/2023 30,14 29,99 +0,84% 29,66 30,15 29,99 29,90 30,00 22 8.698.000
11/7/2023 30,25 29,74 -2,04% 29,51 30,25 29,99 29,70 30,00 22 10.198.500
10/7/2023 30,29 30,36 -0,23% 30,25 30,39 30,34 30,36 30,43 19 10.619.400
7/7/2023 30,36 30,43 +0,36% 30,35 30,44 30,37 30,35 30,43 17 6.379.700
6/7/2023 30,49 30,32 +0,10% 30,32 30,50 30,38 30,31 30,32 19 10.635.400
5/7/2023 30,30 30,29 -0,03% 30,04 30,43 30,24 30,16 30,29 37 11.796.900
4/7/2023 30,06 30,30 +0,80% 29,76 30,37 30,21 30,30 30,35 22 11.179.000
3/7/2023 30,00 30,06 +1,08% 29,74 30,18 29,95 30,06 30,11 65 44.339.300
30/6/2023 29,46 29,74 +0,95% 29,46 29,80 29,59 29,51 29,74 29 12.430.300
29/6/2023 29,55 29,46 +0,37% 29,17 29,58 29,35 29,38 29,62 32 19.078.500
28/6/2023 29,67 29,35 -1,51% 29,08 29,79 29,60 29,12 29,36 24 9.768.400
27/6/2023 29,57 29,80 +0,78% 29,57 29,95 29,71 29,61 29,87 23 8.022.800
26/6/2023 29,48 29,57 -0,10% 29,31 29,96 29,55 29,30 29,58 44 17.732.700
23/6/2023 29,13 29,60 -3,90% 28,63 30,03 29,34 29,50 29,60 73 26.407.800
22/6/2023 31,49 30,80 -2,19% 30,72 31,49 30,94 30,72 30,80 103 49.195.400
21/6/2023 31,25 31,49 +0,61% 30,98 31,49 31,33 31,46 31,50 52 28.510.600
20/6/2023 31,21 31,30 +0,74% 31,21 31,69 31,45 31,31 31,46 74 45.615.600
19/6/2023 29,50 31,07 +7,14% 29,45 31,83 30,80 31,07 31,27 159 92.405.900
16/6/2023 29,11 29,00 -0,65% 29,00 29,38 29,17 29,00 29,20 33 13.711.300
15/6/2023 29,76 29,19 +0,66% 29,06 29,76 29,18 29,12 29,30 27 14.010.000
14/6/2023 28,98 29,00 +1,05% 28,58 29,40 28,99 28,95 29,42 56 20.297.700
13/6/2023 29,50 28,70 -3,04% 28,58 29,50 29,00 28,69 28,99 56 29.003.100
12/6/2023 29,61 29,60 +0,54% 29,50 29,95 29,74 29,42 29,60 55 52.050.100
9/6/2023 28,95 29,44 +2,40% 28,95 29,50 29,21 29,39 29,44 35 19.868.000
7/6/2023 28,66 28,75 +0,31% 28,66 29,00 28,87 28,75 29,00 40 20.788.000
6/6/2023 29,07 28,66 -0,83% 28,66 29,30 28,98 28,65 29,00 61 23.770.300
5/6/2023 29,17 28,90 -0,65% 28,90 29,55 29,27 28,89 28,90 41 24.879.600
2/6/2023 28,59 29,09 +2,32% 28,59 29,25 28,99 28,88 29,14 50 18.268.000
1/6/2023 28,37 28,43 +0,42% 28,37 28,58 28,49 28,43 28,55 18 7.409.300
31/5/2023 28,41 28,31 -0,32% 28,11 28,89 28,32 28,11 28,31 57 20.957.100
30/5/2023 29,44 28,40 -1,42% 28,14 29,44 28,60 28,36 28,40 32 17.165.100
29/5/2023 28,67 28,81 -1,23% 28,67 29,40 28,93 28,80 29,24 34 13.600.900
26/5/2023 29,00 29,17 +0,79% 29,00 29,39 29,09 29,02 29,20 36 25.315.100
25/5/2023 28,51 28,94 +1,65% 28,51 29,09 28,81 28,80 28,95 36 14.983.700
24/5/2023 28,99 28,47 -1,25% 28,47 28,99 28,70 28,47 28,64 21 14.926.900
23/5/2023 28,50 28,83 +1,16% 28,50 28,93 28,73 28,82 28,93 18 13.503.200
22/5/2023 28,00 28,50 +1,86% 28,00 28,80 28,43 28,50 28,73 69 64.271.400
19/5/2023 27,91 27,98 +1,45% 27,33 28,00 27,73 27,77 27,98 46 18.861.000
18/5/2023 27,74 27,58 -0,58% 27,00 27,99 27,31 27,58 27,67 66 29.227.800
17/5/2023 28,22 27,74 -0,57% 27,70 28,22 27,87 27,73 27,74 37 15.886.800
16/5/2023 28,00 27,90 -0,71% 27,81 28,36 28,02 27,81 28,10 26 14.010.100
15/5/2023 29,67 28,10 -7,57% 27,54 29,67 28,24 28,00 28,10 186 96.885.300
12/5/2023 29,73 30,40 +1,47% 29,73 30,40 30,10 30,31 30,45 32 15.351.300
11/5/2023 29,09 29,96 +3,31% 28,85 29,96 29,33 29,75 29,96 47 27.277.900
10/5/2023 29,30 29,00 -1,29% 29,00 29,30 29,09 28,75 29,22 29 12.800.500
9/5/2023 29,17 29,38 +0,69% 29,13 29,46 29,28 29,10 29,30 14 5.563.800
8/5/2023 29,08 29,18 +0,45% 29,01 29,18 29,14 28,92 29,18 16 8.160.400
5/5/2023 28,39 29,05 +1,75% 28,39 29,05 28,64 28,61 29,17 29 35.807.800
4/5/2023 28,47 28,55 +1,03% 28,38 28,55 28,40 28,46 28,58 43 31.815.800
3/5/2023 28,49 28,26 +0,04% 28,26 28,52 28,39 28,25 28,45 29 9.369.200
2/5/2023 28,01 28,25 -1,29% 28,01 28,85 28,46 28,15 28,50 42 20.209.900
28/4/2023 28,81 28,62 -0,87% 28,49 28,81 28,62 28,51 28,62 14 5.438.600
27/4/2023 28,17 28,87 +2,19% 28,17 28,87 28,40 28,26 29,00 31 12.498.700
26/4/2023 28,26 28,25 +0,25% 28,25 28,47 28,30 28,25 28,49 13 4.529.000
25/4/2023 28,35 28,18 -1,30% 28,12 28,37 28,27 28,17 28,34 16 7.067.900
24/4/2023 28,37 28,55 +0,53% 28,20 28,55 28,41 28,20 28,70 10 3.125.600
20/4/2023 29,14 28,40 -2,07% 28,40 29,14 28,73 28,40 29,00 36 12.069.400
19/4/2023 29,00 29,00 0,00% 28,40 29,17 28,85 28,71 29,00 50 21.064.400
18/4/2023 28,85 29,00 -0,68% 28,70 29,36 29,00 28,77 29,24 33 10.152.400
17/4/2023 28,85 29,20 +1,21% 28,64 29,20 29,12 28,68 29,36 21 6.698.200
14/4/2023 29,20 28,85 -2,20% 28,85 29,20 29,04 28,65 29,20 30 13.360.200
13/4/2023 29,14 29,50 +2,11% 28,81 29,50 29,11 29,20 29,50 39 13.685.400
12/4/2023 28,85 28,89 +0,14% 28,66 29,04 28,86 28,53 28,89 31 13.853.900
11/4/2023 28,78 28,85 +1,16% 28,58 28,90 28,79 28,73 28,99 17 6.333.900
10/4/2023 28,59 28,52 -0,63% 28,41 28,69 28,55 28,27 28,69 29 11.136.300
6/4/2023 28,20 28,70 +1,59% 28,04 28,70 28,46 28,15 28,75 24 7.969.900
5/4/2023 27,96 28,25 -0,53% 27,00 28,25 27,65 27,57 28,25 49 16.871.400
4/4/2023 27,52 28,40 +3,16% 27,52 28,53 28,31 27,65 28,40 34 15.008.500
3/4/2023 28,49 27,53 -1,61% 27,52 28,49 27,66 27,53 27,87 25 10.789.600
31/3/2023 28,79 27,98 -2,85% 27,98 28,80 28,33 27,97 28,44 33 22.381.800
30/3/2023 28,50 28,80 +1,05% 28,40 28,84 28,69 28,74 28,90 23 25.541.900
29/3/2023 28,00 28,50 +1,79% 27,87 28,66 28,39 27,95 28,78 25 9.087.500
28/3/2023 27,14 28,00 +3,51% 27,14 28,00 27,69 27,68 28,00 30 11.077.400
27/3/2023 27,13 27,05 +2,08% 27,05 27,59 27,19 27,05 27,08 19 5.438.000
24/3/2023 26,00 26,50 +1,92% 26,00 26,50 26,35 26,39 26,50 31 12.652.000
23/3/2023 26,09 26,00 +1,05% 25,10 26,30 25,62 25,92 26,00 90 29.727.600
22/3/2023 25,01 25,73 +2,92% 24,90 25,73 25,38 25,31 25,75 90 54.840.600
21/3/2023 26,01 25,00 -3,55% 25,00 26,35 25,33 25,00 25,44 138 75.246.700
20/3/2023 26,02 25,92 -0,31% 25,92 26,78 26,22 25,91 26,48 57 38.029.800
17/3/2023 27,20 26,00 -4,66% 26,00 27,20 26,41 25,92 26,00 101 50.982.700
16/3/2023 27,30 27,27 0,00% 27,25 27,93 27,47 27,20 27,29 17 7.693.000
15/3/2023 27,80 27,27 -2,12% 27,20 27,80 27,43 27,20 27,86 24 11.247.700
14/3/2023 28,20 27,86 -1,21% 27,86 28,20 28,08 27,51 28,63 12 6.177.800
13/3/2023 28,00 28,20 +0,71% 28,00 28,25 28,08 27,86 28,45 9 5.055.500
10/3/2023 28,48 28,00 -2,85% 28,00 28,79 28,34 27,40 28,44 20 6.235.400
9/3/2023 28,50 28,82 +1,12% 28,50 29,15 28,80 28,42 28,80 71 25.056.500
8/3/2023 28,63 28,50 +1,32% 28,50 28,75 28,70 27,40 28,50 4 3.157.700
7/3/2023 28,40 28,13 -0,95% 28,13 28,50 28,33 28,10 28,30 8 2.266.800
6/3/2023 27,55 28,40 +3,09% 27,55 28,56 28,24 28,40 28,56 14 5.084.500
3/3/2023 26,88 27,55 +3,07% 26,88 27,55 27,14 26,91 27,96 20 7.058.700
2/3/2023 26,57 26,73 +0,64% 26,56 26,78 26,66 26,57 26,88 9 3.466.000
1/3/2023 27,02 26,56 -0,52% 26,55 27,07 26,65 26,50 26,89 17 9.329.700
28/2/2023 26,80 26,70 +1,14% 26,70 26,98 26,86 26,69 26,70 8 2.417.500
27/2/2023 26,50 26,40 -0,53% 26,25 26,71 26,55 26,40 26,50 48 39.560.300
24/2/2023 27,90 26,54 -2,82% 26,54 27,90 27,13 26,53 26,97 34 14.924.700
23/2/2023 27,27 27,31 +1,11% 27,27 27,99 27,38 27,35 27,59 20 10.405.800
22/2/2023 27,61 27,01 -2,56% 27,01 27,61 27,25 27,01 27,50 29 9.811.200
17/2/2023 27,77 27,72 -1,00% 27,67 27,85 27,73 27,60 27,85 16 6.655.700
16/2/2023 28,39 28,00 -1,65% 27,71 28,39 27,94 27,76 28,00 33 12.855.700
15/2/2023 27,67 28,47 +2,89% 27,67 28,47 27,94 28,02 28,60 27 12.014.200
14/2/2023 28,23 27,67 -2,74% 27,67 28,43 27,90 27,67 27,72 52 25.389.900
13/2/2023 29,16 28,45 -2,43% 28,45 29,16 28,93 28,00 28,88 24 13.312.000
10/2/2023 29,01 29,16 +0,34% 28,95 29,48 29,05 29,01 29,40 32 37.766.800
9/2/2023 29,49 29,06 -1,56% 29,06 29,49 29,33 28,81 29,50 18 7.039.900
8/2/2023 28,88 29,52 +1,58% 28,88 29,66 29,40 29,01 29,52 21 8.234.400
7/2/2023 28,76 29,06 -0,24% 28,76 29,06 28,98 29,00 29,16 34 13.624.500
6/2/2023 28,24 29,13 +1,43% 28,00 29,13 28,74 28,30 29,15 52 20.408.600
3/2/2023 28,51 28,72 +0,07% 28,12 29,14 28,83 28,45 28,84 55 20.187.800
2/2/2023 29,17 28,70 -1,03% 28,54 29,60 28,91 28,50 28,99 38 13.013.600
1/2/2023 29,01 29,00 -1,36% 28,98 29,28 29,03 29,00 29,30 71 29.030.700
31/1/2023 28,74 29,40 +1,48% 28,68 29,51 29,02 29,01 29,45 24 11.898.900
30/1/2023 28,50 28,97 +0,94% 28,50 29,19 28,76 28,61 28,97 11 4.027.400
27/1/2023 28,75 28,70 0,00% 28,60 28,78 28,69 28,50 28,70 35 13.200.600
26/1/2023 28,69 28,70 0,00% 28,48 28,90 28,70 28,60 28,70 27 10.046.800
25/1/2023 28,70 28,70 +1,06% 28,49 28,70 28,64 28,27 28,69 20 8.879.800
24/1/2023 28,05 28,40 +1,25% 28,01 28,40 28,13 28,06 28,40 16 5.344.700
23/1/2023 28,65 28,05 -2,20% 28,05 28,69 28,42 28,05 28,59 30 11.652.900
20/1/2023 28,78 28,68 -0,59% 28,20 28,78 28,45 28,20 28,69 30 10.242.800
19/1/2023 28,56 28,85 +0,24% 28,30 28,85 28,53 28,60 28,86 15 4.280.800
18/1/2023 29,24 28,78 -1,00% 28,60 29,63 28,93 28,60 29,04 58 26.908.000
17/1/2023 28,92 29,07 +0,97% 28,91 29,07 28,99 28,99 29,07 18 27.831.000
16/1/2023 29,05 28,79 -0,90% 28,71 29,05 28,91 28,72 28,93 30 15.614.200
13/1/2023 29,46 29,05 +0,52% 29,05 29,46 29,18 28,90 29,27 10 4.669.700
12/1/2023 29,00 28,90 -0,52% 28,90 29,17 29,08 28,90 29,35 12 3.780.500
11/1/2023 28,86 29,05 +0,66% 28,86 29,10 28,99 28,90 29,26 12 5.509.500
10/1/2023 28,53 28,86 +0,21% 28,53 29,07 28,87 28,62 29,12 18 12.991.600
9/1/2023 28,65 28,80 -0,38% 28,65 28,91 28,79 28,20 28,91 5 2.015.900
6/1/2023 28,55 28,91 +1,23% 28,50 29,31 28,99 28,88 29,27 24 10.437.700
5/1/2023 26,57 28,56 +7,65% 26,53 28,56 27,37 27,35 28,57 36 17.522.300
4/1/2023 27,01 26,53 -1,70% 26,53 27,01 26,81 26,53 27,00 31 11.796.600
3/1/2023 27,08 26,99 +0,37% 26,78 27,09 26,88 26,69 27,00 49 18.552.100
2/1/2023 27,19 26,89 +0,71% 26,35 27,19 26,57 26,44 26,89 72 35.348.800
29/12/2022 26,59 26,70 +2,26% 26,10 26,70 26,25 26,70 27,00 77 46.202.900
28/12/2022 26,07 26,11 +0,23% 26,03 26,29 26,10 26,10 26,65 50 33.415.000
27/12/2022 26,52 26,05 -1,48% 26,05 26,52 26,18 26,05 26,17 37 28.283.300
26/12/2022 26,48 26,44 -0,23% 26,38 26,61 26,44 26,41 26,49 56 30.149.200
23/12/2022 26,35 26,50 +0,19% 26,18 26,95 26,49 26,35 26,50 73 50.074.900
22/12/2022 26,54 26,45 -0,75% 26,10 26,54 26,21 26,17 26,51 54 34.078.800
21/12/2022 26,40 26,65 +0,95% 26,40 27,13 26,58 26,65 26,82 179 144.090.000
20/12/2022 26,64 26,40 +0,30% 26,22 27,00 26,53 26,24 26,40 217 261.876.100
19/12/2022 25,74 26,32 +2,41% 25,74 26,75 26,34 26,31 26,51 74 46.371.300
16/12/2022 26,30 25,70 -1,12% 25,70 27,20 26,29 25,68 25,70 144 74.417.500
15/12/2022 26,48 25,99 -0,95% 25,99 27,16 26,68 25,93 26,40 67 50.695.600
14/12/2022 26,15 26,24 +0,34% 25,40 26,28 25,87 25,72 26,25 167 98.844.000
13/12/2022 27,21 26,15 -3,82% 26,15 27,27 26,70 26,15 26,69 76 25.641.300
12/12/2022 27,15 27,19 +0,93% 26,56 27,27 26,79 26,60 27,27 136 75.025.000
9/12/2022 28,04 26,94 -2,74% 26,94 28,04 27,31 26,89 27,80 75 46.433.900
8/12/2022 27,62 27,70 +0,40% 27,39 28,29 27,74 27,41 28,28 50 46.062.500
7/12/2022 27,69 27,59 -0,18% 27,50 28,25 27,76 27,53 27,60 69 31.092.500
6/12/2022 28,33 27,64 -2,16% 27,64 29,02 28,29 27,63 28,20 115 52.351.100
5/12/2022 28,61 28,25 -1,26% 28,25 28,90 28,52 28,03 28,25 87 32.518.400
2/12/2022 29,96 28,61 -4,28% 28,61 30,05 29,33 28,52 29,29 62 22.291.900
1/12/2022 29,99 29,89 -0,33% 29,63 30,14 29,72 29,50 30,02 31 25.564.100
30/11/2022 29,99 29,99 +0,64% 29,60 30,18 29,93 29,61 30,02 37 18.559.700
29/11/2022 29,65 29,80 +1,33% 29,60 29,80 29,69 29,30 29,75 13 4.751.700
28/11/2022 29,94 29,41 -0,34% 29,29 30,11 29,50 29,29 29,48 34 11.507.500
25/11/2022 30,21 29,51 -3,18% 29,51 30,21 29,99 29,51 29,94 18 8.697.200
24/11/2022 30,44 30,48 +0,13% 29,30 30,50 30,41 29,70 30,49 18 20.989.200
23/11/2022 30,50 30,44 +1,03% 30,44 30,70 30,54 30,12 30,43 5 4.581.900
22/11/2022 30,63 30,13 -1,63% 30,13 31,20 30,73 29,99 31,64 28 12.602.800
21/11/2022 30,59 30,63 +0,07% 29,65 30,63 30,02 30,30 30,63 36 13.810.000
18/11/2022 28,83 30,61 +6,66% 28,82 30,61 29,32 29,41 30,77 77 37.239.000
17/11/2022 30,26 28,70 -3,20% 28,55 30,26 29,24 28,70 29,39 60 38.019.300
16/11/2022 29,51 29,65 +0,85% 29,46 30,67 29,90 29,56 29,78 53 35.886.400
14/11/2022 31,13 29,40 -5,62% 29,20 31,13 29,81 29,33 29,40 132 70.367.900
11/11/2022 31,05 31,15 +0,32% 30,90 32,37 31,41 30,82 31,15 134 60.630.300
10/11/2022 32,92 31,05 -5,85% 30,95 32,92 31,49 31,05 31,50 116 61.109.200
9/11/2022 33,40 32,98 -0,57% 32,86 33,49 33,10 32,97 33,35 42 20.856.000
8/11/2022 33,23 33,17 -0,39% 33,17 33,87 33,46 33,17 33,80 34 15.728.900
7/11/2022 33,93 33,30 -1,39% 33,30 34,45 33,81 33,22 33,98 37 29.417.200
4/11/2022 34,82 33,77 -2,96% 33,50 34,91 34,05 33,77 34,46 87 46.311.700
3/11/2022 33,80 34,80 +1,31% 33,70 34,80 34,09 34,24 34,95 56 37.158.100
1/11/2022 34,33 34,35 -0,32% 33,92 34,58 34,30 34,28 34,52 31 14.752.000
31/10/2022 33,34 34,46 +1,65% 33,00 34,46 33,55 33,45 34,47 19 15.097.600
28/10/2022 34,31 33,90 -1,40% 33,55 34,38 34,04 33,44 33,90 20 13.275.900
27/10/2022 33,56 34,38 +1,42% 33,55 34,38 34,07 33,91 34,79 38 25.214.900
26/10/2022 33,45 33,90 +1,35% 32,93 33,90 33,50 33,35 33,94 24 12.396.400
25/10/2022 33,14 33,45 +1,49% 33,00 34,09 33,41 32,70 33,45 66 32.410.300
24/10/2022 34,79 32,96 -5,83% 32,59 34,92 33,76 32,95 33,83 83 49.630.700
21/10/2022 34,50 35,00 +0,11% 34,50 35,00 34,96 33,91 35,00 31 21.327.400
20/10/2022 34,90 34,96 +0,26% 34,69 35,00 34,88 34,69 35,00 28 20.234.700
19/10/2022 34,80 34,87 +0,23% 34,22 34,87 34,62 34,20 34,89 37 40.163.900
18/10/2022 34,86 34,79 -0,37% 34,55 35,09 34,70 31,75 34,90 28 22.907.200
17/10/2022 35,00 34,92 +0,06% 34,71 35,22 34,91 31,51 35,20 33 19.901.200
14/10/2022 34,73 34,90 +0,66% 34,50 34,90 34,69 34,25 34,75 20 12.142.700
13/10/2022 34,57 34,67 +0,20% 34,40 35,18 34,85 34,00 34,90 79 53.333.400
11/10/2022 34,56 34,60 -0,72% 34,18 34,64 34,47 34,60 34,79 32 15.511.800
10/10/2022 34,81 34,85 +0,17% 34,40 34,85 34,71 34,85 35,18 13 4.512.400
7/10/2022 34,23 34,79 +1,40% 34,23 34,89 34,51 33,63 34,79 24 11.735.000
6/10/2022 35,00 34,31 -1,80% 34,31 35,00 34,85 34,31 34,66 37 27.183.400
5/10/2022 34,97 34,94 -0,17% 34,83 35,21 34,99 34,81 35,25 17 23.096.900
4/10/2022 34,70 35,00 +1,01% 34,70 35,21 35,00 34,25 35,20 58 79.452.800
3/10/2022 33,99 34,65 +1,46% 33,99 35,21 34,82 34,03 34,65 68 40.054.100
30/9/2022 33,49 34,15 +2,86% 33,20 34,50 33,91 34,00 34,15 66 46.796.100
29/9/2022 34,18 33,20 -2,64% 33,20 34,59 33,69 33,20 33,69 34 19.206.500
28/9/2022 34,07 34,10 +0,89% 33,79 34,34 34,13 33,90 34,10 23 10.583.100
27/9/2022 34,28 33,80 -0,50% 33,18 34,28 33,67 33,55 34,20 57 23.235.300
26/9/2022 34,56 33,97 -2,94% 33,86 34,89 34,17 33,96 34,00 44 22.558.200
23/9/2022 35,02 35,00 -0,37% 34,59 35,05 34,88 34,35 35,04 18 6.628.000
22/9/2022 35,00 35,13 -0,06% 34,84 35,39 34,99 34,53 35,13 39 25.195.700
21/9/2022 34,57 35,15 +0,63% 34,50 35,22 35,02 35,17 35,22 65 40.983.400
20/9/2022 35,36 34,93 -0,20% 34,90 35,36 35,00 34,93 35,00 28 12.251.200
19/9/2022 34,56 35,00 +1,19% 34,56 35,00 34,92 34,75 35,00 38 31.435.000
16/9/2022 34,52 34,59 -1,11% 34,30 34,80 34,60 34,32 34,59 36 16.610.200
15/9/2022 34,15 34,98 +1,42% 33,70 34,98 34,19 33,86 34,99 53 22.227.900
14/9/2022 35,33 34,49 -1,32% 34,49 35,33 34,80 34,48 34,78 24 13.226.500
13/9/2022 35,00 34,95 -1,13% 34,58 35,00 34,88 34,58 34,95 18 8.371.700
12/9/2022 35,58 35,35 +0,17% 34,80 35,69 35,11 34,81 35,44 56 53.728.400
9/9/2022 34,75 35,29 +1,32% 34,75 35,60 35,26 34,92 35,29 30 14.106.400
8/9/2022 34,39 34,83 +1,84% 34,26 35,50 34,67 34,40 34,84 33 13.871.400
6/9/2022 34,70 34,20 -0,49% 34,00 34,70 34,17 33,81 34,21 38 21.188.900
5/9/2022 34,15 34,37 +0,76% 33,71 34,39 34,25 34,20 34,37 28 12.330.400
2/9/2022 34,50 34,11 -1,10% 34,11 34,98 34,57 34,10 34,77 31 35.613.300
1/9/2022 34,00 34,49 +1,44% 33,56 34,78 34,02 34,15 34,50 25 11.566.900
31/8/2022 33,55 34,00 +1,55% 33,55 34,61 34,13 33,57 34,28 31 21.505.700
30/8/2022 35,56 33,48 -3,38% 33,48 35,56 33,86 33,48 33,74 68 68.061.000
29/8/2022 34,70 34,65 -0,14% 33,91 35,19 34,73 34,65 34,66 31 15.977.200
26/8/2022 34,76 34,70 -1,14% 34,41 35,44 34,92 34,40 34,70 35 25.840.900
25/8/2022 35,00 35,10 +2,78% 35,00 35,10 35,04 35,10 35,25 22 21.726.400
24/8/2022 33,50 34,15 +0,68% 33,50 34,40 34,16 34,11 34,49 19 7.858.600
23/8/2022 33,65 33,92 +0,65% 33,52 34,40 34,05 33,40 33,99 20 8.512.600
22/8/2022 32,35 33,70 +4,17% 32,35 33,88 33,10 33,06 33,85 40 21.521.200
19/8/2022 32,83 32,35 -3,29% 32,19 33,57 32,98 32,35 33,00 47 24.078.200
18/8/2022 33,50 33,45 -2,59% 32,73 34,35 33,85 33,45 33,99 60 32.162.600
17/8/2022 31,90 34,34 +5,40% 31,65 34,99 33,55 33,80 34,34 68 39.930.400
16/8/2022 33,09 32,58 -0,97% 31,94 33,15 32,75 32,36 33,14 51 25.220.000
15/8/2022 31,24 32,90 +5,28% 31,24 32,93 32,38 32,73 32,90 48 22.996.800
12/8/2022 30,64 31,25 +2,12% 30,00 31,25 30,31 30,65 31,25 43 34.858.900
11/8/2022 31,35 30,60 -2,39% 30,40 31,58 31,21 30,35 30,60 41 28.095.700
10/8/2022 30,61 31,35 +3,88% 30,40 31,50 31,07 31,35 31,50 69 82.656.900
9/8/2022 29,50 30,18 +3,00% 29,31 30,30 29,93 30,02 30,26 79 51.195.300
8/8/2022 28,99 29,30 +2,09% 28,99 29,30 29,26 29,30 29,33 81 225.935.700
5/8/2022 28,97 28,70 -0,93% 28,50 29,29 28,91 28,58 29,05 92 54.942.100
4/8/2022 28,23 28,97 +2,73% 28,17 28,97 28,38 28,59 29,28 93 64.430.500
3/8/2022 27,96 28,20 +0,71% 27,80 28,20 28,05 28,05 28,20 60 24.123.300
2/8/2022 27,89 28,00 +0,18% 27,80 28,54 28,00 28,00 28,16 73 77.303.900
1/8/2022 28,02 27,95 -1,58% 27,79 28,36 28,03 27,95 28,34 50 17.944.200
29/7/2022 28,64 28,40 +0,89% 28,25 29,18 28,59 28,16 28,40 66 28.312.600
28/7/2022 28,47 28,15 -0,53% 27,70 28,90 28,45 28,15 28,48 92 56.624.400
27/7/2022 28,20 28,30 +1,07% 28,00 28,30 28,15 28,05 28,30 25 14.641.300
26/7/2022 28,06 28,00 +0,07% 27,95 28,11 28,01 27,95 28,20 21 10.925.000
25/7/2022 28,06 27,98 -0,11% 27,98 28,34 28,05 27,97 28,00 23 15.712.700
22/7/2022 28,29 28,01 -1,20% 28,01 28,29 28,22 28,01 28,29 13 7.338.800
21/7/2022 28,00 28,35 +1,65% 27,93 28,36 28,10 28,15 28,35 14 5.058.000
20/7/2022 28,07 27,89 +0,32% 27,75 28,07 27,89 27,77 27,97 24 8.090.900
19/7/2022 27,93 27,80 -0,71% 27,77 28,00 27,88 27,70 27,99 13 4.183.100
18/7/2022 27,67 28,00 +1,27% 27,67 28,00 27,85 27,85 28,00 7 1.949.500
15/7/2022 27,90 27,65 -1,43% 27,65 27,99 27,83 27,01 28,28 29 13.638.400
14/7/2022 28,26 28,05 -1,92% 28,02 28,44 28,18 28,05 28,49 27 7.611.000
13/7/2022 28,47 28,60 +0,49% 28,37 28,60 28,47 28,45 28,91 19 19.645.600
12/7/2022 28,59 28,46 -0,45% 28,44 28,80 28,51 28,47 28,87 17 7.129.200
11/7/2022 27,90 28,59 +1,78% 27,71 28,59 28,36 28,21 28,59 28 9.643.500
8/7/2022 28,80 28,09 -0,92% 28,09 28,88 28,41 28,09 28,50 30 12.502.800
7/7/2022 28,95 28,35 -2,04% 28,35 29,03 28,77 28,35 28,65 40 20.720.400
6/7/2022 29,04 28,94 +2,08% 28,17 29,04 28,62 28,05 28,94 13 9.159.800
5/7/2022 28,06 28,35 -0,18% 27,60 28,80 28,19 28,35 28,70 33 24.246.100
4/7/2022 28,26 28,40 +0,50% 28,00 28,80 28,19 27,91 28,40 31 20.861.400
1/7/2022 28,37 28,26 -4,53% 28,00 28,49 28,12 28,06 29,25 50 30.652.900
30/6/2022 29,59 29,60 +0,03% 29,10 29,89 29,37 29,11 29,60 65 27.907.400
29/6/2022 29,00 29,59 +2,03% 29,00 29,79 29,36 29,11 29,59 50 23.491.800
28/6/2022 29,46 29,00 +0,90% 28,72 30,05 29,13 28,49 29,00 91 55.359.300
27/6/2022 28,41 28,74 +2,64% 28,20 29,00 28,78 28,74 29,00 45 24.470.300
24/6/2022 27,34 28,00 +2,90% 27,28 28,19 27,85 27,45 28,00 44 14.763.100
23/6/2022 27,70 27,21 -1,31% 27,21 27,78 27,45 27,20 27,45 26 10.159.700
22/6/2022 27,00 27,57 +0,51% 27,00 27,90 27,53 27,50 27,95 36 14.869.200
21/6/2022 27,75 27,43 -0,18% 27,43 27,92 27,71 27,42 28,00 47 14.686.300
20/6/2022 27,48 27,48 +2,92% 27,11 27,65 27,32 27,20 27,48 52 20.224.000
17/6/2022 27,99 26,70 -2,91% 26,63 27,99 26,96 26,68 26,90 206 104.066.000
15/6/2022 29,00 27,50 -5,24% 27,50 29,00 28,04 27,50 27,99 390 282.955.100
14/6/2022 28,91 29,02 +0,76% 28,35 29,15 28,96 28,61 29,20 40 32.729.700
13/6/2022 28,83 28,80 -1,37% 28,48 29,17 28,59 28,48 29,10 138 60.042.900
10/6/2022 29,41 29,20 -1,15% 28,96 29,41 29,01 28,98 29,49 74 34.524.200
9/6/2022 29,21 29,54 +1,06% 29,15 29,54 29,35 29,23 29,55 47 24.656.900
8/6/2022 30,15 29,23 -0,95% 29,20 30,15 29,53 29,23 29,50 73 28.652.300
7/6/2022 30,02 29,51 -0,91% 29,44 30,02 29,53 29,46 29,79 146 108.678.300
6/6/2022 30,10 29,78 -0,07% 29,61 30,27 29,79 29,63 30,26 88 47.368.400
3/6/2022 30,36 29,80 +0,13% 29,69 30,72 29,95 29,75 30,25 105 47.328.200
2/6/2022 31,19 29,76 -3,63% 29,76 31,19 30,07 29,75 30,00 196 123.324.800
1/6/2022 31,85 30,88 -1,84% 30,77 31,85 31,03 30,80 31,16 91 36.935.700
31/5/2022 31,74 31,46 -1,07% 31,19 32,36 31,55 31,36 31,67 63 25.871.400
30/5/2022 32,54 31,80 -0,47% 31,80 33,50 32,33 31,67 31,80 88 50.759.400
27/5/2022 32,50 31,95 -1,96% 31,95 32,90 32,19 31,95 32,25 95 39.594.700
26/5/2022 32,99 32,59 +0,59% 32,03 32,99 32,41 32,36 32,59 38 23.663.900
25/5/2022 32,40 32,40 -0,15% 31,95 32,70 32,50 31,57 32,49 38 26.331.600
24/5/2022 32,62 32,45 -0,61% 31,93 32,65 32,32 32,45 33,00 25 8.727.900
23/5/2022 32,00 32,65 +2,03% 32,00 34,29 32,88 31,76 32,70 59 36.834.800
20/5/2022 32,68 32,00 +0,13% 31,57 32,69 32,05 32,00 32,45 66 34.298.100
19/5/2022 30,51 31,96 +6,29% 30,51 32,45 31,69 31,96 32,86 43 16.165.100
18/5/2022 31,00 30,07 -3,00% 30,07 31,00 30,57 30,06 30,99 20 9.173.200
17/5/2022 31,54 31,00 +0,32% 30,31 32,14 30,83 30,58 31,00 92 55.814.800
16/5/2022 30,83 30,90 +1,51% 29,76 31,50 30,64 30,90 31,50 85 34.632.400
13/5/2022 29,45 30,44 +3,40% 29,11 30,89 30,04 30,14 30,99 84 30.347.900
12/5/2022 29,49 29,44 -0,30% 28,60 29,49 28,98 29,00 32,00 204 113.895.400
11/5/2022 30,53 29,53 -4,56% 29,53 31,09 30,05 29,52 30,22 122 56.197.400
10/5/2022 31,50 30,94 -0,51% 30,11 31,75 30,69 30,11 30,94 60 32.535.800
9/5/2022 31,45 31,10 -1,77% 30,80 31,45 31,05 30,50 31,10 69 89.429.800
6/5/2022 31,52 31,66 +1,15% 30,90 31,83 31,20 31,65 32,00 33 18.101.600
5/5/2022 31,95 31,30 -2,49% 31,30 32,17 31,53 31,23 31,30 81 46.039.900
4/5/2022 32,25 32,10 -0,53% 31,80 32,50 32,03 32,10 32,89 37 26.909.400
3/5/2022 32,10 32,27 +2,02% 32,00 33,19 32,68 32,27 32,99 135 64.071.500
2/5/2022 32,89 31,63 -3,80% 31,61 32,97 31,98 31,62 32,50 156 63.333.100
29/4/2022 34,10 32,88 -3,29% 32,88 34,12 33,23 32,88 33,25 86 38.220.900
28/4/2022 33,95 34,00 +1,04% 32,66 34,00 33,18 34,00 34,29 117 76.986.700
27/4/2022 34,71 33,65 -1,90% 33,46 34,71 33,78 33,56 33,65 52 26.692.200
26/4/2022 34,10 34,30 -0,55% 33,85 34,59 34,11 34,08 34,60 36 15.692.300
25/4/2022 33,84 34,49 +1,47% 33,83 34,80 34,37 34,40 34,49 31 13.404.300
22/4/2022 35,44 33,99 -4,09% 33,99 35,75 34,44 33,80 34,00 59 39.271.100
20/4/2022 36,00 35,44 -0,45% 35,44 36,15 35,90 35,44 36,73 29 41.649.000
19/4/2022 35,89 35,60 -0,56% 35,60 36,19 35,85 35,59 35,89 28 24.024.100
18/4/2022 36,99 35,80 -1,92% 35,80 36,99 36,46 35,80 36,57 19 8.752.700
14/4/2022 36,75 36,50 +0,47% 36,42 36,99 36,73 36,19 36,86 20 8.081.600
13/4/2022 37,19 36,33 -2,73% 36,33 37,51 37,18 36,22 37,44 31 14.501.000
12/4/2022 37,44 37,35 +0,95% 37,15 37,54 37,34 37,05 37,41 10 3.734.400
11/4/2022 36,20 37,00 +2,72% 36,20 37,12 36,89 36,50 37,70 49 39.474.900
8/4/2022 37,07 36,02 -2,65% 36,02 37,07 36,59 36,02 36,59 55 24.520.800
7/4/2022 37,91 37,00 -2,91% 37,00 37,91 37,27 37,00 37,40 38 21.991.500
6/4/2022 37,85 38,11 +0,82% 36,71 38,11 37,54 37,20 38,12 41 21.402.500
5/4/2022 38,26 37,80 -2,63% 37,76 38,37 37,96 37,75 38,07 39 16.705.700
4/4/2022 38,80 38,82 0,00% 37,90 38,89 38,21 38,30 38,82 115 59.608.500
1/4/2022 39,45 38,82 -2,93% 38,82 39,76 39,29 35,44 38,82 71 30.256.900
31/3/2022 39,55 39,99 +0,78% 39,51 40,10 39,73 39,77 40,00 34 26.623.600
30/3/2022 39,34 39,68 +0,10% 38,95 39,70 39,37 38,83 39,68 40 22.838.800
29/3/2022 39,59 39,64 +2,43% 38,88 39,83 39,36 38,90 39,64 26 14.171.200
28/3/2022 40,00 38,70 -3,13% 38,12 40,03 39,06 38,70 39,45 66 44.928.300
25/3/2022 40,00 39,95 -0,13% 39,75 40,00 39,93 39,60 39,95 21 12.378.800
24/3/2022 38,74 40,00 0,00% 38,74 40,00 39,45 39,35 40,00 45 56.821.700
23/3/2022 39,69 40,00 0,00% 39,35 40,00 39,65 39,26 40,00 19 11.102.300
22/3/2022 38,59 40,00 +3,65% 38,59 40,00 39,10 39,30 40,00 50 37.542.000
21/3/2022 37,51 38,59 +4,24% 37,50 38,62 38,06 37,94 38,60 53 27.785.000
18/3/2022 37,70 37,02 -1,80% 37,02 38,15 37,68 37,02 37,37 49 22.610.800
17/3/2022 37,93 37,70 -0,03% 37,17 37,94 37,60 37,14 37,70 28 12.785.900
16/3/2022 37,70 37,71 +0,03% 37,17 37,71 37,46 37,13 37,73 14 7.118.100
15/3/2022 36,15 37,70 +4,26% 36,02 37,70 36,68 37,70 39,99 39 25.311.700
14/3/2022 36,35 36,16 -0,52% 35,88 36,75 36,23 35,80 36,19 23 9.782.500
11/3/2022 36,87 36,35 -0,41% 36,35 36,88 36,62 35,99 36,94 42 17.946.900
10/3/2022 35,70 36,50 +1,39% 35,70 36,50 36,15 35,42 37,00 15 6.146.800
9/3/2022 35,31 36,00 +3,12% 35,30 36,00 35,76 35,00 36,00 25 11.446.100
8/3/2022 35,47 34,91 -1,61% 34,91 36,44 35,32 34,46 35,30 75 30.027.400
7/3/2022 36,00 35,48 -1,44% 33,34 37,00 35,30 34,30 35,48 109 67.430.200
4/3/2022 37,00 36,00 -2,70% 36,00 37,27 36,63 36,00 37,15 49 30.038.300
3/3/2022 36,91 37,00 +0,03% 36,23 37,54 36,83 37,00 37,54 72 41.988.700
2/3/2022 35,15 36,99 +6,29% 34,82 36,99 36,13 36,95 36,99 76 52.390.300
25/2/2022 35,36 34,80 -0,40% 34,80 35,50 35,04 34,70 34,90 67 37.845.000
24/2/2022 36,10 34,94 -3,61% 34,94 36,79 35,44 34,80 35,49 87 96.767.700
23/2/2022 36,50 36,25 -0,66% 36,25 36,85 36,48 36,15 36,60 23 10.946.500
22/2/2022 37,38 36,49 -0,44% 36,49 37,39 36,76 36,31 36,65 22 8.822.900
21/2/2022 37,72 36,65 -3,70% 36,65 37,88 37,27 36,65 37,19 67 38.018.800
18/2/2022 38,00 38,06 +0,95% 38,00 38,10 38,06 0,00 0,00 11 6.471.400
17/2/2022 38,01 37,70 -1,39% 37,70 38,02 37,91 37,50 38,00 19 8.719.600
16/2/2022 38,19 38,23 +1,68% 37,58 38,90 38,27 37,70 38,60 24 9.187.100
15/2/2022 38,34 37,60 -1,00% 37,60 38,49 38,01 36,10 37,97 21 8.742.400
14/2/2022 38,42 37,98 -2,11% 37,52 38,47 38,09 37,60 38,50 48 32.384.600
11/2/2022 38,85 38,80 -0,51% 37,95 38,85 38,49 36,89 38,80 22 10.007.700
10/2/2022 38,31 39,00 +1,19% 38,00 39,00 38,50 38,50 39,00 22 11.165.200
9/2/2022 38,19 38,54 +0,21% 38,00 38,54 38,12 38,07 39,00 14 8.387.400
8/2/2022 37,60 38,46 +3,36% 37,60 38,46 38,13 38,20 39,00 11 4.576.200
7/2/2022 38,20 37,21 -2,72% 37,17 38,20 37,61 37,21 38,99 48 23.697.200
4/2/2022 38,71 38,25 +1,24% 38,05 38,71 38,29 37,80 38,60 20 8.425.600
3/2/2022 38,90 37,78 -3,13% 37,78 38,90 38,39 37,33 37,78 35 28.031.400
2/2/2022 38,98 39,00 +0,15% 38,69 39,50 39,05 38,70 39,20 49 29.684.300
1/2/2022 39,37 38,94 0,00% 38,52 39,47 39,02 38,50 38,94 84 66.338.100
31/1/2022 38,73 38,94 -0,15% 38,09 39,51 38,61 38,50 38,98 74 56.763.700
28/1/2022 39,49 39,00 0,00% 38,40 39,49 38,88 36,82 38,99 16 8.554.400
27/1/2022 38,67 39,00 -0,89% 38,67 40,50 39,61 39,00 39,30 55 32.481.100
26/1/2022 38,93 39,35 +1,68% 38,40 39,50 39,09 38,42 39,99 34 24.628.800
25/1/2022 37,40 38,70 +3,20% 37,40 38,92 38,08 36,95 38,68 20 11.424.100
24/1/2022 38,49 37,50 0,00% 37,25 38,49 37,79 37,50 38,00 26 17.763.800
21/1/2022 38,00 37,50 -1,29% 37,42 38,00 37,63 37,50 38,40 20 8.279.000
20/1/2022 37,38 37,99 +0,40% 37,10 37,99 37,60 37,00 37,99 22 11.657.400
19/1/2022 37,45 37,84 +5,11% 37,18 37,84 37,35 36,45 37,99 18 14.567.900
18/1/2022 36,90 36,00 -2,07% 36,00 36,99 36,15 36,00 37,00 39 45.555.800
17/1/2022 38,44 36,76 -1,97% 36,76 38,44 37,14 36,60 36,77 54 27.860.900
14/1/2022 38,01 37,50 -1,32% 37,50 38,50 38,13 37,50 38,20 39 21.736.900
13/1/2022 38,93 38,00 -2,26% 38,00 38,93 38,34 38,00 38,19 22 10.354.200
12/1/2022 38,39 38,88 +2,59% 38,07 38,88 38,35 38,08 38,88 26 19.176.500
11/1/2022 37,83 37,90 +1,07% 37,82 38,07 37,93 37,90 38,07 14 8.725.400
10/1/2022 37,50 37,50 0,00% 36,71 38,20 37,43 36,64 37,69 21 8.609.000
7/1/2022 36,51 37,50 +1,76% 36,50 37,50 37,08 36,12 38,95 36 49.324.500
6/1/2022 36,89 36,85 +1,52% 36,11 37,99 36,98 36,78 36,85 31 17.383.000
5/1/2022 38,86 36,30 -5,47% 36,30 38,86 37,46 36,30 37,00 58 41.590.500
4/1/2022 37,92 38,40 -0,26% 37,92 38,80 38,30 38,40 38,80 60 39.453.200
3/1/2022 38,02 38,50 0,00% 38,02 39,02 38,48 38,11 38,50 75 43.877.300
23/12/2021 38,52 38,50 -1,41% 38,30 39,00 38,60 38,05 38,86 20 13.897.200
22/12/2021 39,25 39,05 +0,13% 38,71 39,25 38,97 39,00 39,50 30 23.777.500
21/12/2021 39,00 39,00 +1,30% 37,55 39,20 38,39 38,60 39,00 46 34.937.100
20/12/2021 40,01 38,50 -3,99% 38,50 40,01 39,19 38,50 39,48 56 36.060.200
17/12/2021 41,82 40,10 -1,93% 40,01 41,82 40,23 40,10 40,50 34 17.702.800
16/12/2021 40,98 40,89 +1,21% 40,21 41,00 40,67 39,28 41,84 44 24.811.300
15/12/2021 40,93 40,40 +0,12% 39,80 40,93 40,04 40,01 40,95 37 23.226.000
14/12/2021 40,99 40,35 -1,56% 39,24 41,39 40,00 39,65 40,35 63 46.404.500
13/12/2021 41,36 40,99 -0,75% 40,24 41,59 40,90 40,10 40,99 70 62.590.200
10/12/2021 42,12 41,30 -1,38% 41,30 42,12 41,51 39,71 42,12 29 18.265.400
9/12/2021 41,65 41,88 +0,55% 41,00 41,89 41,48 41,20 41,88 43 29.870.300
8/12/2021 41,58 41,65 +0,36% 41,20 42,28 41,65 41,65 41,83 89 48.738.300
7/12/2021 42,51 41,50 -1,43% 41,50 43,36 41,94 41,50 41,80 99 131.713.300
6/12/2021 44,42 42,10 -3,71% 42,10 44,42 43,08 42,10 42,89 143 111.602.600
3/12/2021 44,59 43,72 +0,51% 43,60 44,95 44,01 42,61 44,00 63 133.355.200
2/12/2021 43,68 43,50 +1,16% 43,11 44,55 44,05 43,30 43,50 65 40.534.300
1/12/2021 44,69 43,00 -1,13% 43,00 44,69 43,66 42,61 43,00 191 215.249.100
30/11/2021 43,93 43,49 -1,14% 42,62 44,80 43,95 42,61 43,50 184 299.757.300
29/11/2021 44,70 43,99 +1,36% 43,42 44,70 44,01 43,40 43,99 39 27.287.600
26/11/2021 44,50 43,40 -3,79% 43,40 44,51 44,12 43,40 44,20 37 27.800.700
25/11/2021 44,99 45,11 +0,58% 44,99 45,99 45,51 45,11 45,96 39 27.763.300
24/11/2021 43,21 44,85 +1,15% 43,21 45,00 44,06 43,81 45,00 45 25.998.400
23/11/2021 44,43 44,34 +0,80% 43,79 44,43 44,13 42,64 44,34 28 17.655.100
22/11/2021 44,00 43,99 -0,32% 43,42 44,81 43,91 43,50 44,00 60 42.594.500
19/11/2021 43,65 44,13 +2,75% 43,00 44,86 43,73 42,61 44,14 58 55.100.100
18/11/2021 43,85 42,95 +0,59% 42,81 43,85 43,31 42,61 43,28 70 53.274.900
17/11/2021 43,12 42,70 -0,91% 42,45 43,74 43,09 42,70 43,20 116 136.169.300
16/11/2021 44,59 43,09 -3,36% 42,61 45,00 43,86 42,46 43,09 97 148.248.600
12/11/2021 45,39 44,59 -0,49% 44,12 45,39 44,63 44,05 45,24 22 9.818.900
11/11/2021 44,24 44,81 +2,52% 43,60 45,43 44,80 44,80 45,43 30 33.153.800
10/11/2021 42,85 43,71 +1,98% 42,39 44,03 43,18 43,70 44,49 59 34.981.300
9/11/2021 42,29 42,86 +2,24% 42,18 43,50 43,03 42,85 42,92 28 21.087.500
8/11/2021 40,23 41,92 +2,24% 40,22 41,99 40,99 41,41 42,00 74 47.961.000
5/11/2021 41,30 41,00 +0,02% 41,00 42,29 41,49 39,00 41,00 62 50.205.400
4/11/2021 41,57 40,99 -1,18% 39,61 41,58 40,67 39,78 40,99 68 44.737.800
3/11/2021 42,42 41,48 -3,51% 40,70 42,42 41,62 40,73 41,49 182 129.459.700
1/11/2021 46,08 42,99 -4,81% 42,99 46,15 44,09 42,95 42,99 119 72.316.300
29/10/2021 47,00 45,16 -3,89% 45,16 47,29 46,57 45,16 47,30 82 93.145.700
28/10/2021 46,68 46,99 +0,43% 46,00 47,00 46,61 43,00 47,00 56 37.293.800
27/10/2021 45,64 46,79 +2,16% 45,64 46,84 46,31 45,61 46,79 32 20.377.400
26/10/2021 46,80 45,80 -2,14% 45,30 46,98 45,96 45,05 45,80 74 73.547.600
25/10/2021 44,59 46,80 +5,45% 44,30 46,95 45,42 46,00 46,80 95 80.857.100
22/10/2021 47,48 44,38 -6,55% 43,40 47,48 45,44 43,80 44,38 197 254.047.900
21/10/2021 47,50 47,49 -2,08% 45,10 48,32 46,54 46,16 47,49 155 193.167.600
20/10/2021 49,32 48,50 0,00% 47,77 49,32 48,47 47,00 48,50 62 80.959.700
19/10/2021 49,90 48,50 -2,69% 48,05 49,99 48,85 47,60 48,50 85 163.179.100
18/10/2021 48,63 49,84 -0,12% 48,62 49,95 49,63 49,70 49,85 82 66.016.100
15/10/2021 48,50 49,90 +2,07% 48,00 49,90 48,89 49,00 49,90 120 125.180.800
14/10/2021 46,91 48,89 +4,44% 46,31 49,73 47,73 48,65 48,89 245 240.083.900
13/10/2021 46,73 46,81 +1,39% 46,27 47,95 47,16 46,80 47,50 69 56.121.900
11/10/2021 45,90 46,17 +1,36% 45,56 46,17 45,88 46,00 46,20 43 30.741.000
8/10/2021 46,33 45,55 +0,31% 45,35 46,34 45,78 45,35 45,56 31 36.173.700
7/10/2021 45,79 45,41 -0,85% 45,20 46,36 45,72 45,41 46,10 65 53.953.200
6/10/2021 45,10 45,80 -1,29% 44,20 45,99 45,27 45,51 45,99 65 51.613.700
5/10/2021 45,51 46,40 +2,09% 45,16 46,67 45,78 44,00 46,50 68 49.901.800
4/10/2021 45,00 45,45 -0,15% 45,00 46,39 45,74 45,10 45,51 42 32.018.900
1/10/2021 45,73 45,52 -0,39% 45,00 47,00 45,64 45,52 46,00 93 70.292.300
30/9/2021 45,50 45,70 +0,44% 45,00 46,65 45,81 43,35 45,70 70 75.590.100
29/9/2021 43,89 45,50 +3,46% 42,70 45,99 44,71 45,50 46,00 74 55.895.200
28/9/2021 44,19 43,98 +2,28% 41,48 44,19 42,51 41,82 43,99 85 45.914.700
27/9/2021 43,44 43,00 -1,01% 42,65 44,52 43,45 43,00 43,50 49 39.977.000
24/9/2021 42,89 43,44 +1,16% 42,59 43,45 42,92 42,88 43,45 27 25.752.900
23/9/2021 42,60 42,94 +0,09% 42,30 42,95 42,67 42,34 42,95 29 23.044.900
22/9/2021 41,02 42,90 +3,97% 41,02 42,94 42,46 42,55 42,90 38 36.524.000
21/9/2021 41,00 41,26 +1,43% 40,51 41,50 41,05 39,50 41,85 31 32.844.100
20/9/2021 40,80 40,68 -1,50% 39,09 41,00 39,98 39,96 40,68 62 41.180.900
17/9/2021 42,33 41,30 -3,50% 41,05 42,33 41,67 41,30 41,89 44 32.089.800
16/9/2021 43,98 42,80 -2,51% 42,51 43,98 42,81 42,51 43,02 46 24.402.500
15/9/2021 44,65 43,90 -0,09% 43,50 44,65 44,06 42,01 44,18 43 37.452.900
14/9/2021 43,89 43,94 +1,01% 43,39 44,49 43,87 42,50 44,00 78 72.835.200
13/9/2021 43,84 43,50 -0,89% 42,41 43,84 43,17 43,50 43,75 59 57.847.800
10/9/2021 42,91 43,89 +4,52% 41,72 43,89 42,47 38,10 43,90 63 71.788.100
9/9/2021 42,06 41,99 -1,06% 39,98 42,95 41,62 41,81 42,00 130 100.321.700
8/9/2021 43,20 42,44 -3,17% 41,90 43,20 42,50 41,90 42,94 66 58.225.700
6/9/2021 43,00 43,83 +1,65% 42,72 43,99 43,38 43,65 43,83 95 86.777.200
3/9/2021 42,52 43,12 +1,41% 42,25 43,59 43,27 43,12 43,40 76 78.320.800
2/9/2021 42,09 42,52 -0,56% 42,08 43,01 42,69 42,52 42,80 83 65.748.600
1/9/2021 42,51 42,76 +0,61% 41,90 43,54 42,26 42,75 43,30 213 208.380.800
31/8/2021 42,30 42,50 +0,24% 42,00 42,50 42,23 42,50 42,60 68 84.891.200
30/8/2021 41,00 42,40 +3,41% 40,90 42,94 42,25 42,40 42,95 111 88.733.900
27/8/2021 40,00 41,00 +2,47% 40,00 41,00 40,79 41,00 41,35 80 85.256.200
26/8/2021 40,00 40,01 -0,52% 39,70 40,59 40,15 40,01 40,21 43 38.551.300
25/8/2021 39,41 40,22 +1,62% 39,10 40,22 39,64 40,00 40,22 92 100.698.200
24/8/2021 39,67 39,58 +0,33% 38,83 39,69 39,19 39,10 39,59 71 84.262.400
23/8/2021 38,98 39,45 +1,70% 38,21 39,75 39,11 39,00 39,45 78 55.933.700
20/8/2021 36,80 38,79 +4,13% 36,76 38,89 37,96 38,01 38,79 53 32.646.400
19/8/2021 36,50 37,25 +1,22% 36,50 37,69 37,07 36,65 37,40 100 101.572.500
18/8/2021 37,73 36,80 -2,65% 36,71 38,10 37,58 36,80 37,03 115 111.245.400
17/8/2021 36,49 37,80 +5,20% 35,02 38,01 36,42 37,00 37,80 249 305.610.800
16/8/2021 33,87 35,93 +6,24% 33,87 36,51 35,44 35,03 35,93 226 195.286.900
13/8/2021 33,76 33,82 +0,15% 33,00 33,82 33,54 33,80 33,83 28 19.788.900
12/8/2021 33,46 33,77 +1,84% 32,60 34,01 33,58 33,50 33,90 58 63.804.700
11/8/2021 33,25 33,16 -0,12% 32,56 33,50 33,03 32,71 33,17 25 15.855.400
10/8/2021 32,71 33,20 0,00% 32,50 33,21 32,89 33,20 33,25 35 56.904.600
9/8/2021 32,81 33,20 +0,51% 32,81 33,62 33,26 33,20 33,21 32 21.620.900
6/8/2021 33,68 33,03 -1,93% 32,86 33,83 33,42 32,20 33,50 25 12.034.300
5/8/2021 33,69 33,68 +0,87% 33,33 33,70 33,58 33,11 33,69 43 28.544.100
4/8/2021 33,55 33,39 -0,48% 32,71 33,55 33,26 33,39 33,50 36 24.615.500
3/8/2021 33,68 33,55 +1,67% 32,30 33,69 33,23 33,00 33,55 43 31.241.100
2/8/2021 33,02 33,00 +0,06% 32,36 33,71 32,98 33,00 33,30 76 54.756.600
30/7/2021 33,44 32,98 -1,32% 32,81 33,73 33,20 32,98 33,10 37 22.248.300
29/7/2021 33,53 33,42 -0,21% 33,01 33,82 33,45 33,03 33,44 40 20.406.300
28/7/2021 32,88 33,49 +2,07% 32,88 33,53 33,17 33,21 33,50 26 15.592.700
27/7/2021 33,11 32,81 -2,09% 32,41 33,55 32,78 32,80 33,00 59 36.714.200
26/7/2021 33,10 33,51 +1,24% 33,10 33,55 33,34 33,14 33,51 27 13.337.800
23/7/2021 33,89 33,10 -0,75% 33,08 33,89 33,40 32,60 33,13 35 18.705.200
22/7/2021 33,94 33,35 -1,77% 33,35 33,95 33,58 33,35 33,56 30 18.470.100
21/7/2021 33,50 33,95 +1,80% 33,38 34,19 33,79 33,69 34,00 31 20.277.700
20/7/2021 33,30 33,35 -1,30% 33,25 33,69 33,37 33,35 33,69 98 55.397.300
19/7/2021 34,01 33,79 -2,90% 33,36 34,47 33,80 33,37 33,82 107 50.714.900
16/7/2021 35,19 34,80 -0,51% 34,00 35,19 34,66 34,22 34,74 86 96.018.200
15/7/2021 35,24 34,98 -0,74% 34,62 35,57 35,00 34,57 34,98 89 51.453.000
14/7/2021 35,44 35,24 +0,26% 34,83 35,50 35,14 35,02 35,50 98 58.343.300
13/7/2021 35,47 35,15 +0,43% 34,80 35,47 35,10 35,00 35,15 104 63.538.700
12/7/2021 34,31 35,00 +2,64% 34,31 35,53 34,86 34,75 35,00 109 81.575.600
8/7/2021 35,00 34,10 -3,26% 34,00 35,00 34,21 34,10 34,69 93 38.664.900
7/7/2021 34,51 35,25 +2,17% 34,41 35,29 34,69 35,02 35,27 36 25.676.500
6/7/2021 34,89 34,50 -0,66% 34,12 34,90 34,52 34,40 34,72 45 44.531.800
5/7/2021 33,81 34,73 +1,25% 33,81 34,90 34,33 34,46 34,73 81 46.689.800
2/7/2021 33,81 34,30 +1,48% 33,80 34,57 34,25 34,30 34,70 63 47.950.800
1/7/2021 34,07 33,80 -2,90% 33,73 34,99 34,09 33,80 33,99 81 45.352.100
30/6/2021 34,02 34,81 +0,90% 33,96 34,93 34,41 34,60 34,81 138 76.050.800
29/6/2021 34,80 34,50 -0,86% 34,05 35,61 34,40 34,50 35,00 74 48.504.900
28/6/2021 35,69 34,80 -1,16% 34,51 36,00 35,12 34,30 34,80 83 62.881.300
25/6/2021 34,25 35,21 +2,27% 34,18 35,36 34,86 34,17 35,21 257 158.283.000
24/6/2021 34,26 34,43 +0,53% 34,00 34,89 34,21 34,43 34,90 126 73.227.500
23/6/2021 34,70 34,25 -0,70% 34,00 34,94 34,54 34,25 34,90 65 65.979.800
22/6/2021 34,89 34,49 -0,03% 33,88 34,89 34,35 34,00 34,49 68 29.547.200
21/6/2021 34,00 34,50 +0,58% 33,67 35,49 34,69 34,50 35,05 135 81.870.200
18/6/2021 34,06 34,30 0,00% 33,67 34,80 34,13 34,01 34,65 58 30.720.300
17/6/2021 34,41 34,30 -0,32% 34,09 34,98 34,35 34,06 34,33 63 30.920.400
16/6/2021 34,65 34,41 -0,69% 34,25 35,19 34,77 34,41 34,86 53 28.518.200
15/6/2021 34,66 34,65 +1,76% 34,33 35,40 34,85 34,35 34,65 77 50.542.700
14/6/2021 33,70 34,05 +0,77% 33,70 34,69 34,37 34,05 34,47 146 97.981.800
11/6/2021 33,38 33,79 -0,62% 33,38 33,80 33,67 33,65 33,80 21 8.081.700
10/6/2021 33,60 34,00 +0,59% 33,41 34,00 33,74 0,00 0,00 45 24.298.000
9/6/2021 34,24 33,80 -1,31% 33,55 34,74 33,91 33,60 33,99 37 20.686.500
8/6/2021 34,00 34,25 -0,64% 33,55 34,95 34,30 34,22 34,26 148 62.429.500
7/6/2021 34,69 34,47 -1,37% 33,59 34,69 34,01 34,00 34,45 156 71.429.400
4/6/2021 33,65 34,95 +3,83% 33,38 34,95 34,07 33,96 34,95 84 54.175.100
2/6/2021 33,12 33,66 +2,00% 32,69 33,66 33,19 33,66 33,72 121 76.680.500
1/6/2021 33,00 33,00 +0,36% 32,51 33,00 32,80 32,94 33,00 167 162.727.800
31/5/2021 32,25 32,88 +2,05% 32,25 32,97 32,68 32,59 32,89 79 37.260.100
28/5/2021 33,05 32,22 -2,22% 32,03 33,05 32,40 32,22 32,39 156 65.126.900
27/5/2021 33,35 32,95 -1,64% 32,68 33,35 33,03 32,95 33,28 37 31.049.900
26/5/2021 33,00 33,50 +1,52% 32,99 33,74 33,21 33,26 33,70 113 82.377.400
25/5/2021 33,11 33,00 -0,15% 32,67 33,11 32,88 32,70 33,00 37 19.403.900
24/5/2021 33,00 33,05 +0,15% 32,57 33,11 32,94 32,65 33,05 36 17.131.400
21/5/2021 33,24 33,00 -0,36% 32,59 33,25 33,04 32,57 33,00 44 26.433.500
20/5/2021 33,00 33,12 +0,21% 32,57 33,49 33,01 33,12 33,24 61 38.628.500
19/5/2021 32,42 33,05 0,00% 32,42 33,05 32,99 33,05 33,15 35 175.844.900
18/5/2021 32,50 33,05 +1,69% 32,40 33,33 32,86 32,50 33,24 52 35.496.200
17/5/2021 32,10 32,50 +1,25% 32,02 32,90 32,38 32,50 32,91 88 45.989.600
14/5/2021 31,80 32,10 +0,94% 31,41 32,36 31,93 31,80 32,18 132 73.765.200
13/5/2021 32,03 31,80 -1,85% 31,06 32,30 31,88 31,80 32,09 174 99.164.600
12/5/2021 33,00 32,40 -1,82% 32,40 33,00 32,55 32,40 32,68 27 11.068.800
11/5/2021 32,47 33,00 +0,43% 32,20 33,10 32,70 33,00 33,49 62 25.834.300
10/5/2021 32,30 32,86 +0,49% 32,30 32,92 32,61 32,48 32,89 48 19.566.300
7/5/2021 32,02 32,70 +1,24% 32,02 32,70 32,38 32,20 32,97 44 22.990.400
6/5/2021 31,65 32,30 +1,25% 31,65 32,48 32,26 32,07 32,36 49 68.734.500
5/5/2021 31,66 31,90 +0,79% 31,60 32,20 31,91 31,90 32,20 48 22.337.000
4/5/2021 32,22 31,65 -1,52% 31,65 32,98 32,46 31,65 32,15 80 29.217.000
3/5/2021 33,89 32,14 -6,52% 31,54 33,89 32,46 32,14 32,50 386 194.811.700
30/4/2021 33,64 34,38 +2,50% 33,31 34,38 33,90 33,43 34,39 37 15.936.200
29/4/2021 33,99 33,54 -1,32% 33,22 34,48 33,82 33,46 33,72 29 17.586.700
28/4/2021 33,25 33,99 +1,68% 33,10 33,99 33,43 33,70 33,99 36 19.390.300
27/4/2021 34,50 33,43 -4,21% 33,36 34,50 33,86 33,42 33,89 131 76.532.900
26/4/2021 33,50 34,90 +4,65% 33,36 34,90 34,22 34,90 34,97 80 54.423.700
23/4/2021 33,56 33,35 -0,48% 33,10 33,56 33,25 33,30 33,53 34 20.285.700
22/4/2021 33,28 33,51 +2,79% 32,86 33,51 33,25 33,50 33,58 81 45.227.200
20/4/2021 31,80 32,60 +1,91% 31,50 33,14 32,35 32,60 33,14 45 26.205.600
19/4/2021 31,60 31,99 +1,23% 31,21 32,99 32,23 31,61 32,35 55 34.488.400
16/4/2021 31,45 31,60 -0,69% 30,88 31,89 31,28 31,30 31,85 107 59.759.800
15/4/2021 31,01 31,82 +2,32% 31,00 31,82 31,34 31,19 31,82 55 33.223.800
14/4/2021 31,64 31,10 -0,64% 31,10 32,05 31,56 31,01 31,19 72 31.249.100
13/4/2021 31,02 31,30 +1,10% 31,02 31,60 31,36 31,30 31,41 48 16.625.600
12/4/2021 32,39 30,96 -3,25% 30,96 32,39 31,58 30,87 31,20 131 50.224.000
9/4/2021 33,00 32,00 -4,48% 31,69 33,40 32,21 32,00 32,01 253 113.715.800
8/4/2021 34,02 33,50 -1,47% 32,70 34,40 33,45 33,50 34,06 95 87.658.800
7/4/2021 32,11 34,00 +4,62% 32,11 34,00 33,31 33,65 34,00 100 54.631.200
6/4/2021 31,00 32,50 +5,35% 31,00 32,60 31,82 31,82 32,50 90 83.691.800
5/4/2021 29,99 30,85 +4,61% 29,99 32,20 31,25 30,50 30,95 128 75.954.700
1/4/2021 31,10 29,49 -5,45% 29,49 31,10 30,01 29,47 30,40 121 57.030.200
31/3/2021 30,06 31,19 +2,20% 30,06 31,39 30,88 30,05 31,20 60 42.623.900
30/3/2021 27,72 30,52 +8,46% 27,72 30,65 29,52 29,90 30,52 212 105.710.100
29/3/2021 28,69 28,14 +0,50% 28,14 28,96 28,54 28,14 28,50 85 38.250.700
26/3/2021 28,67 28,00 -1,34% 27,90 28,67 28,14 28,00 28,04 89 55.453.900
25/3/2021 28,68 28,38 +0,11% 28,20 28,80 28,53 28,37 29,00 77 29.676.600
24/3/2021 28,30 28,35 +0,96% 27,61 28,74 28,36 28,35 28,54 177 82.265.200
23/3/2021 26,92 28,08 +4,43% 26,89 28,59 27,93 28,07 28,20 266 132.670.500
22/3/2021 29,43 26,89 -8,63% 26,68 30,05 27,29 26,72 26,98 1.637 862.666.100
19/3/2021 28,76 29,43 +2,69% 28,75 30,20 29,48 29,43 30,20 81 33.320.700
18/3/2021 29,75 28,66 -3,50% 28,40 30,32 29,15 28,66 29,00 158 108.745.900
17/3/2021 30,51 29,70 -4,81% 29,65 30,77 30,07 29,69 30,26 151 100.158.200
16/3/2021 31,68 31,20 -1,52% 30,40 31,69 30,96 30,78 31,25 63 24.769.400
15/3/2021 31,00 31,68 +4,52% 30,35 31,69 30,98 31,05 31,70 63 38.109.200
12/3/2021 30,80 30,31 -1,59% 30,31 31,64 30,84 30,31 30,70 45 23.443.900
11/3/2021 30,72 30,80 +0,29% 30,50 31,68 30,91 30,80 31,50 73 82.237.600
10/3/2021 30,89 30,71 +3,02% 28,20 31,08 29,50 29,50 30,71 133 86.446.500
9/3/2021 31,45 29,81 -1,68% 29,81 31,81 30,40 29,80 31,48 126 76.012.300
8/3/2021 32,00 30,32 -5,25% 30,20 32,20 31,26 30,32 31,45 107 51.282.300
5/3/2021 32,00 32,00 0,00% 31,50 32,79 32,17 32,00 32,20 98 60.482.700
4/3/2021 31,44 32,00 +2,20% 31,44 32,40 32,18 32,00 32,39 26 12.874.900
3/3/2021 33,63 31,31 -7,09% 31,31 33,63 32,11 31,31 31,75 79 32.110.100
2/3/2021 32,80 33,70 +2,74% 31,25 33,70 31,70 32,00 33,69 115 56.744.000
1/3/2021 34,24 32,80 -4,18% 32,64 34,24 33,20 32,80 33,16 129 74.371.400
26/2/2021 34,68 34,23 -0,23% 32,63 34,68 33,63 33,07 34,23 122 98.559.400
25/2/2021 35,01 34,31 -2,00% 34,30 35,80 35,14 34,31 35,02 34 18.276.100
24/2/2021 35,14 35,01 +2,07% 34,55 37,07 35,53 35,01 35,60 48 24.162.500
23/2/2021 33,60 34,30 +1,33% 33,51 35,11 34,34 34,30 34,96 93 47.391.400
22/2/2021 34,50 33,85 -3,29% 32,60 34,50 33,39 33,81 34,11 80 45.411.800
19/2/2021 34,66 35,00 0,00% 34,51 35,14 34,90 35,00 35,11 35 20.596.500
18/2/2021 35,20 35,00 -1,41% 34,54 35,34 34,96 35,00 35,32 27 11.187.800
17/2/2021 35,02 35,50 +2,90% 34,18 35,52 35,17 35,20 35,50 35 17.237.000
12/2/2021 35,12 34,50 -1,77% 34,50 35,81 35,06 34,50 35,20 40 15.778.600
11/2/2021 34,01 35,12 +3,81% 34,01 35,74 34,96 35,11 35,60 61 33.916.200
10/2/2021 36,43 33,83 -6,03% 33,83 36,43 35,04 33,83 35,00 73 38.201.100
9/2/2021 36,69 36,00 -2,41% 35,66 36,69 35,89 36,00 36,45 52 30.148.300
8/2/2021 36,00 36,89 +3,86% 35,57 36,89 35,95 35,50 36,90 80 45.660.900
5/2/2021 36,51 35,52 -2,68% 35,52 36,98 36,20 35,50 36,15 91 41.640.900
4/2/2021 36,56 36,50 -2,67% 36,19 37,49 36,65 36,50 36,74 67 28.226.000
3/2/2021 35,11 37,50 +7,05% 35,11 37,50 36,29 36,81 37,50 105 54.072.700
2/2/2021 35,41 35,03 -0,54% 35,03 36,18 35,47 35,03 35,52 104 62.782.600
1/2/2021 36,14 35,22 +0,49% 35,16 36,22 35,51 35,22 35,69 134 69.954.900
29/1/2021 37,11 35,05 -7,08% 35,05 38,22 36,16 35,05 36,52 127 68.718.300
28/1/2021 36,16 37,72 +3,63% 35,02 37,80 36,85 37,40 37,90 136 75.192.000
27/1/2021 38,17 36,40 -5,33% 36,32 38,17 37,20 36,38 37,20 137 84.076.800
26/1/2021 38,16 38,45 -1,16% 38,01 38,98 38,50 38,45 38,76 66 36.577.800
22/1/2021 39,70 38,90 -2,02% 38,20 39,95 39,26 38,90 39,90 57 37.693.400
21/1/2021 40,80 39,70 -3,78% 39,00 40,80 40,00 39,62 40,37 125 76.813.800
20/1/2021 41,90 41,26 -1,53% 40,74 42,38 41,52 40,80 41,26 37 18.272.500
19/1/2021 41,89 41,90 +0,34% 41,00 41,90 41,66 41,41 41,90 45 30.001.800
18/1/2021 40,95 41,76 +1,98% 40,95 41,88 41,66 41,66 41,77 65 50.416.200
15/1/2021 41,49 40,95 -0,70% 40,55 41,49 40,82 40,95 40,98 66 57.149.600
14/1/2021 40,90 41,24 +0,56% 40,90 41,50 41,06 40,85 41,50 24 27.512.000
13/1/2021 40,51 41,01 +1,51% 40,51 41,45 41,09 40,77 41,01 151 84.245.300
12/1/2021 39,00 40,40 +3,59% 39,00 40,40 39,87 39,90 40,40 139 129.992.600
11/1/2021 38,30 39,00 +0,26% 38,01 39,72 38,78 38,90 39,70 141 80.278.500
8/1/2021 36,99 38,90 +5,14% 36,80 39,04 38,06 38,00 38,90 133 76.889.400
7/1/2021 36,52 37,00 +1,98% 36,52 37,00 36,76 37,00 37,01 45 21.688.800
6/1/2021 36,51 36,28 -1,89% 36,01 36,51 36,39 36,28 36,49 81 48.774.300
5/1/2021 35,90 36,98 +2,92% 35,61 37,00 35,99 37,00 37,05 107 240.801.000
4/1/2021 36,47 35,93 +2,66% 35,00 36,47 35,66 35,65 35,94 105 87.028.600
30/12/2020 36,10 35,00 -3,05% 35,00 36,35 35,77 34,00 35,00 28 17.531.900
29/12/2020 35,50 36,10 +1,40% 35,50 36,10 35,97 35,85 36,10 31 15.468.500
28/12/2020 36,81 35,60 -3,00% 35,50 36,81 36,11 35,60 36,00 89 60.317.800
23/12/2020 36,14 36,70 +1,58% 35,75 36,70 36,25 36,01 37,00 62 32.628.000
22/12/2020 36,27 36,13 -0,33% 35,42 36,34 35,90 35,52 36,14 67 39.141.700
21/12/2020 34,73 36,25 +4,26% 34,46 36,60 35,85 35,65 36,25 170 233.803.500
18/12/2020 35,00 34,77 +3,73% 34,21 35,09 34,62 34,67 34,87 96 56.782.900
17/12/2020 34,00 33,52 -1,41% 33,31 34,00 33,52 33,52 33,95 75 39.561.600
16/12/2020 33,37 34,00 +0,68% 33,37 34,00 33,71 33,42 34,00 61 26.968.900
15/12/2020 33,89 33,77 +0,39% 33,23 34,00 33,75 33,34 33,78 84 48.276.200
14/12/2020 33,47 33,64 +0,51% 33,33 34,00 33,62 33,41 33,98 52 22.195.700
11/12/2020 33,08 33,47 +1,21% 32,76 33,50 33,16 33,27 33,47 44 18.238.300
10/12/2020 33,08 33,07 +0,21% 32,30 33,35 33,02 32,50 33,20 53 26.087.700
9/12/2020 33,03 33,00 +0,58% 32,73 33,03 32,89 32,85 33,00 36 13.813.800
8/12/2020 32,60 32,81 +0,64% 32,30 32,85 32,71 32,81 32,85 41 20.607.700
7/12/2020 32,29 32,60 +0,40% 32,13 32,63 32,26 32,14 32,61 69 38.070.300
4/12/2020 32,35 32,47 +0,62% 32,21 32,58 32,33 32,28 32,47 56 23.284.200
3/12/2020 32,40 32,27 -0,68% 32,10 32,60 32,29 31,95 32,36 68 29.715.700
2/12/2020 32,49 32,49 +2,04% 31,40 32,64 32,15 31,95 32,49 103 65.912.900
1/12/2020 31,01 31,84 +1,37% 31,01 32,30 31,78 31,64 31,84 136 78.178.800
30/11/2020 31,80 31,41 -1,32% 31,41 32,20 31,79 31,00 31,41 115 75.680.000
27/11/2020 32,23 31,83 0,00% 31,74 32,37 31,92 31,83 31,96 118 63.851.000
26/11/2020 31,54 31,83 -0,13% 31,09 32,06 31,64 31,52 31,85 104 68.978.000
25/11/2020 32,39 31,87 -0,09% 31,50 32,49 31,84 31,65 31,87 57 36.941.700
24/11/2020 32,57 31,90 -1,54% 31,87 32,57 31,98 31,78 32,05 32 18.873.400
23/11/2020 32,60 32,40 -0,61% 31,99 32,60 32,32 32,35 32,60 47 20.364.700
20/11/2020 32,98 32,60 -1,03% 31,50 32,98 32,34 30,70 32,60 53 27.496.000
19/11/2020 31,86 32,94 +5,00% 31,52 32,94 32,15 32,50 32,99 74 35.375.400
18/11/2020 30,40 31,37 +3,19% 30,21 31,37 30,79 31,00 31,54 41 17.552.000
17/11/2020 30,36 30,40 +0,50% 30,30 30,53 30,37 30,02 30,53 58 37.962.600
16/11/2020 30,14 30,25 +1,37% 29,69 30,53 30,05 30,20 30,35 114 47.181.300
13/11/2020 29,69 29,84 +0,51% 29,45 30,00 29,81 29,80 29,85 69 28.918.200
12/11/2020 30,07 29,69 -1,43% 29,45 30,07 29,68 29,30 29,70 20 12.169.900
11/11/2020 30,00 30,12 +1,07% 29,60 30,15 29,93 29,75 30,12 42 13.770.200
10/11/2020 29,06 29,80 +0,34% 29,06 30,12 29,59 29,37 29,80 55 39.953.000
9/11/2020 29,33 29,70 +1,40% 29,21 29,80 29,56 29,46 29,70 68 41.391.400
6/11/2020 29,09 29,29 +1,07% 28,91 29,48 29,08 29,10 29,30 31 13.086.000
5/11/2020 28,98 28,98 +0,28% 28,53 29,33 28,96 29,00 29,50 61 27.228.400
4/11/2020 28,18 28,90 +2,81% 28,18 28,90 28,56 28,50 28,91 49 29.417.200
3/11/2020 29,24 28,11 -3,80% 28,11 29,26 28,78 28,10 28,90 63 20.437.600
30/10/2020 30,25 29,22 -1,62% 27,58 30,25 28,89 28,66 29,26 121 47.674.000
29/10/2020 29,03 29,70 +0,17% 28,38 29,77 29,30 29,70 29,77 71 48.931.400
28/10/2020 29,45 29,65 -0,90% 28,88 29,65 29,28 28,50 29,66 85 50.376.800
27/10/2020 29,76 29,92 +1,39% 29,57 29,96 29,81 29,70 29,92 49 25.339.500
26/10/2020 29,77 29,51 -0,64% 29,51 30,10 29,89 29,42 29,70 84 119.867.100
23/10/2020 29,42 29,70 +0,75% 29,40 29,70 29,52 29,40 29,70 263 94.179.200
22/10/2020 29,32 29,48 +0,55% 29,12 29,50 29,38 29,48 29,50 28 11.165.400
21/10/2020 28,92 29,32 +1,10% 28,18 29,39 29,08 29,00 29,39 78 63.695.700
20/10/2020 29,22 29,00 -0,72% 28,79 29,29 28,96 28,91 29,00 47 40.833.800
19/10/2020 29,43 29,21 0,00% 29,00 29,50 29,18 29,20 29,21 48 39.106.800
16/10/2020 28,85 29,21 +1,07% 28,79 29,49 29,03 29,10 29,21 33 17.132.900
15/10/2020 28,83 28,90 -0,17% 28,80 29,11 28,87 28,81 28,90 34 16.167.800
14/10/2020 29,11 28,95 -0,34% 28,80 29,18 29,01 28,95 29,06 57 41.788.600
13/10/2020 29,40 29,05 -0,95% 29,00 29,70 29,27 29,01 29,11 70 38.058.200
9/10/2020 28,67 29,33 +2,91% 28,66 29,33 28,92 28,85 29,33 85 60.740.900
8/10/2020 28,72 28,50 +0,42% 28,05 28,90 28,46 28,14 28,50 72 36.717.900
7/10/2020 27,80 28,38 +1,36% 27,67 28,47 28,24 28,20 28,43 57 31.347.300
6/10/2020 28,00 28,00 -0,18% 27,76 28,06 27,89 27,84 28,02 82 83.958.600
5/10/2020 27,31 28,05 +3,05% 27,20 28,89 27,78 27,90 28,05 124 209.470.500
2/10/2020 27,06 27,22 +0,59% 26,87 27,45 27,12 26,92 27,22 48 27.937.000
1/10/2020 26,99 27,06 +0,22% 26,66 27,09 26,90 26,50 27,10 45 22.065.500
30/9/2020 26,85 27,00 +1,47% 26,54 27,17 26,85 26,60 27,00 55 27.121.000
29/9/2020 27,00 26,61 -0,93% 26,60 27,05 26,87 26,20 26,70 81 41.391.400
28/9/2020 27,00 26,86 +0,79% 26,60 27,07 26,82 26,75 27,02 74 36.481.300
25/9/2020 26,31 26,65 +0,99% 26,15 26,90 26,54 26,55 26,65 64 32.652.900
24/9/2020 26,10 26,39 +2,53% 26,00 26,39 26,11 26,39 26,47 31 15.668.500
23/9/2020 25,51 25,74 +0,90% 25,29 26,40 25,72 25,50 26,02 87 38.078.100
22/9/2020 25,16 25,51 +0,79% 24,86 26,00 25,18 25,51 26,00 188 98.472.800
21/9/2020 25,57 25,31 -0,78% 25,22 25,65 25,42 25,27 25,35 97 51.101.300
18/9/2020 26,20 25,51 -1,88% 25,51 26,20 25,79 25,51 25,57 154 62.426.400
17/9/2020 26,22 26,00 -1,74% 26,00 26,32 26,13 26,00 26,12 94 52.523.200
16/9/2020 26,55 26,46 -0,30% 26,45 26,99 26,58 26,46 26,60 74 42.008.400
15/9/2020 26,61 26,54 -1,26% 26,53 26,85 26,64 26,54 26,65 105 58.610.300
14/9/2020 27,00 26,88 +1,63% 26,70 27,30 27,00 26,70 26,90 66 48.611.700
11/9/2020 26,54 26,45 -0,15% 26,45 26,91 26,63 26,45 26,67 76 27.430.000
10/9/2020 26,00 26,49 +2,00% 26,00 26,63 26,43 26,30 26,50 37 14.276.400
9/9/2020 25,96 25,97 +0,27% 25,96 26,23 26,06 25,95 26,00 84 31.793.200
8/9/2020 26,65 25,90 -3,21% 25,85 27,00 26,49 25,90 26,39 161 72.060.800
4/9/2020 26,66 26,76 +0,83% 26,61 27,06 26,84 26,76 27,15 66 21.472.500
3/9/2020 27,88 26,54 -4,87% 26,53 27,89 27,03 26,54 26,75 123 62.455.800
2/9/2020 27,45 27,90 +2,57% 27,03 27,90 27,41 27,30 27,95 68 24.396.700
1/9/2020 27,50 27,20 -1,09% 27,00 27,50 27,20 27,20 27,30 152 79.702.400
31/8/2020 26,15 27,50 +4,36% 26,15 27,50 26,82 27,50 27,61 146 63.586.600
28/8/2020 27,61 26,35 -2,41% 26,09 27,61 26,45 26,32 26,50 80 41.008.700
27/8/2020 27,69 27,00 -2,67% 27,00 27,85 27,51 26,80 27,00 48 28.887.000
26/8/2020 27,37 27,74 +1,39% 27,30 27,74 27,51 27,25 27,80 40 20.634.000
25/8/2020 27,44 27,36 -0,29% 27,16 27,64 27,42 27,36 27,60 39 15.630.700
24/8/2020 27,87 27,44 -1,54% 27,00 27,87 27,42 27,44 27,55 55 20.023.800
21/8/2020 27,50 27,87 +1,49% 27,16 27,87 27,61 27,16 27,87 67 43.350.400
20/8/2020 27,71 27,46 -1,75% 27,01 27,85 27,48 27,46 27,65 73 33.528.600
19/8/2020 27,07 27,95 +3,33% 27,07 27,95 27,66 27,64 27,95 95 58.650.400
18/8/2020 27,03 27,05 +1,31% 26,67 27,29 27,01 27,00 27,30 63 24.043.800
17/8/2020 26,80 26,70 +0,53% 26,59 27,19 26,73 26,64 26,70 62 76.186.600
14/8/2020 26,40 26,56 +0,61% 26,38 27,02 26,73 26,50 26,81 37 12.032.600
13/8/2020 26,20 26,40 +0,38% 26,20 27,97 27,15 26,30 26,80 145 57.022.500
12/8/2020 26,46 26,30 -0,75% 25,86 26,63 26,28 26,23 26,30 39 23.134.500
11/8/2020 26,50 26,50 +2,08% 25,98 26,50 26,26 26,45 26,50 55 17.333.900
10/8/2020 26,07 25,96 +1,49% 25,80 26,33 26,01 25,95 26,65 46 14.050.100
7/8/2020 26,29 25,58 -0,51% 25,58 26,29 25,75 25,58 25,95 62 22.926.000
6/8/2020 25,89 25,71 +0,23% 25,71 26,48 25,90 25,70 25,72 50 18.395.700
5/8/2020 25,88 25,65 -0,19% 25,64 25,90 25,78 25,65 25,72 49 18.562.200
4/8/2020 25,89 25,70 -0,12% 25,70 25,89 25,76 25,70 25,81 47 17.779.000
3/8/2020 25,95 25,73 +0,70% 25,59 25,95 25,81 25,70 25,90 98 37.173.800
31/7/2020 26,00 25,55 -1,73% 25,50 26,00 25,71 25,55 25,95 39 13.116.000
30/7/2020 25,53 26,00 +1,84% 25,40 26,00 25,77 25,82 26,00 28 7.475.300
29/7/2020 25,71 25,53 -0,66% 25,20 25,91 25,57 25,53 25,60 162 51.669.100
28/7/2020 26,11 25,70 -2,65% 25,70 26,40 25,97 25,70 26,15 122 52.210.700
27/7/2020 26,65 26,40 -0,49% 26,20 26,67 26,46 26,20 26,40 91 47.100.200
24/7/2020 26,99 26,53 -0,75% 26,08 26,99 26,52 26,50 26,67 44 15.912.100
23/7/2020 26,91 26,73 -0,56% 26,51 27,11 26,74 26,72 26,84 59 21.931.600
22/7/2020 26,99 26,88 -0,74% 26,85 27,00 26,93 26,85 26,88 25 8.081.200
21/7/2020 27,00 27,08 +0,37% 26,74 27,10 26,93 26,80 27,08 46 18.857.400
20/7/2020 27,15 26,98 -0,15% 26,90 27,25 27,07 26,90 26,99 37 13.268.600
17/7/2020 26,70 27,02 +1,01% 26,70 27,02 26,82 27,00 27,25 26 10.728.700
16/7/2020 26,67 26,75 +0,30% 26,52 26,93 26,76 26,75 26,80 23 7.225.900
15/7/2020 26,65 26,67 -0,30% 26,65 26,87 26,77 26,67 26,82 26 9.907.800
14/7/2020 26,77 26,75 -0,07% 26,29 27,02 26,64 26,75 27,18 43 15.989.300
13/7/2020 26,79 26,77 +1,83% 26,36 26,79 26,62 26,50 26,77 58 19.704.500
10/7/2020 26,50 26,29 -0,23% 25,76 26,80 26,10 26,15 26,30 125 54.299.600
9/7/2020 27,19 26,35 -3,09% 25,80 27,19 26,15 26,36 26,50 94 36.617.500
8/7/2020 25,96 27,19 +4,78% 25,53 27,19 26,26 27,00 27,19 87 50.682.100
7/7/2020 26,92 25,95 -3,35% 25,95 27,20 26,71 25,95 26,88 66 23.773.100
6/7/2020 26,20 26,85 +2,09% 25,81 26,85 26,53 26,60 26,93 47 15.127.100
3/7/2020 26,44 26,30 +1,43% 25,73 26,60 26,17 26,14 26,43 48 17.275.400
2/7/2020 26,05 25,93 +0,89% 25,93 26,62 26,21 25,81 26,00 75 27.000.100
1/7/2020 26,27 25,70 -2,17% 25,50 26,90 26,04 25,70 26,87 83 34.385.600
30/6/2020 26,75 26,27 -1,31% 26,03 27,14 26,41 26,05 26,10 60 31.171.900
29/6/2020 25,53 26,62 +4,27% 25,53 27,00 26,50 26,00 26,62 89 34.982.300
26/6/2020 25,75 25,53 -0,85% 25,53 26,39 25,92 25,52 25,80 25 12.701.300
25/6/2020 25,23 25,75 +0,39% 25,23 25,79 25,56 25,54 25,75 27 11.505.000
24/6/2020 25,27 25,65 -1,35% 25,26 26,00 25,61 25,28 25,65 45 17.928.100
23/6/2020 25,72 26,00 +0,42% 25,70 26,39 25,98 25,75 26,00 59 26.504.800
22/6/2020 25,70 25,89 -0,42% 25,42 26,02 25,78 25,60 25,89 50 24.235.000
19/6/2020 25,94 26,00 +0,19% 25,71 26,23 25,91 25,67 26,00 47 19.438.300
18/6/2020 26,64 25,95 -1,67% 25,94 26,75 26,32 25,95 26,00 42 19.216.000
17/6/2020 26,16 26,39 +1,11% 26,10 26,70 26,34 26,38 26,50 52 21.075.200
16/6/2020 26,65 26,10 +0,77% 26,04 26,77 26,35 26,10 26,30 30 11.595.300
15/6/2020 24,81 25,90 -0,31% 24,81 26,10 25,68 25,54 25,90 32 13.355.100
12/6/2020 25,68 25,98 -3,88% 25,50 26,40 25,78 25,85 26,00 77 40.479.800
10/6/2020 27,31 27,03 -0,99% 26,70 27,31 26,95 26,60 27,27 45 14.014.100
9/6/2020 26,70 27,30 +2,02% 26,47 27,85 27,01 26,90 27,30 32 18.641.400
8/6/2020 26,63 26,76 +2,10% 26,10 26,94 26,44 26,60 26,99 57 17.983.300
5/6/2020 26,42 26,21 +0,34% 26,15 27,05 26,58 26,00 26,21 37 14.092.300
4/6/2020 26,19 26,12 -0,53% 26,00 26,28 26,14 26,12 26,39 79 27.712.600
3/6/2020 26,25 26,26 +0,88% 26,00 26,50 26,29 26,06 26,26 53 22.354.000
2/6/2020 26,22 26,03 -0,65% 26,00 26,50 26,14 26,02 26,44 48 18.563.100
1/6/2020 25,99 26,20 +0,81% 25,41 26,47 25,87 26,20 26,45 152 54.085.200
29/5/2020 24,80 25,99 +4,80% 24,80 25,99 25,21 25,00 25,99 73 28.245.500
28/5/2020 25,10 24,80 -1,20% 24,50 25,10 24,74 24,61 24,98 40 21.779.700
27/5/2020 25,00 25,10 +0,40% 24,62 25,79 25,21 25,10 25,70 53 20.932.200
26/5/2020 24,92 25,00 +0,32% 24,80 25,01 24,93 24,61 25,00 32 10.721.700
25/5/2020 24,85 24,92 +3,83% 24,52 24,92 24,86 24,90 24,92 47 34.318.900
22/5/2020 24,00 24,00 0,00% 23,20 24,50 24,02 23,52 24,00 49 31.470.000
21/5/2020 23,56 24,00 +4,12% 23,51 24,21 23,78 23,74 24,00 27 10.702.300
20/5/2020 23,45 23,05 +1,10% 22,81 23,45 23,08 22,80 23,54 31 12.234.400
19/5/2020 23,58 22,80 -2,98% 22,75 23,58 23,18 22,50 23,49 39 15.768.300
18/5/2020 23,60 23,50 +3,98% 23,23 23,60 23,44 22,60 23,51 15 7.034.100
15/5/2020 22,36 22,60 +0,85% 22,20 23,11 22,61 22,60 23,60 28 9.497.900
14/5/2020 23,10 22,41 -2,35% 22,41 23,28 22,98 22,40 23,30 27 12.414.100
13/5/2020 23,09 22,95 -0,65% 22,34 23,25 22,77 22,60 23,10 48 21.177.300
12/5/2020 23,90 23,10 -1,87% 23,10 23,90 23,48 23,09 23,41 30 10.569.500
11/5/2020 24,05 23,54 -1,83% 23,40 24,13 23,64 23,21 23,55 27 8.040.400
8/5/2020 22,99 23,98 +4,31% 22,99 24,00 23,54 23,32 23,99 30 15.542.700
7/5/2020 24,49 22,99 -3,48% 22,67 24,49 23,38 22,67 22,99 60 26.420.600
6/5/2020 24,55 23,82 -3,17% 23,80 24,55 24,28 23,81 24,20 44 17.485.100
5/5/2020 24,95 24,60 -1,28% 24,38 24,95 24,64 24,30 24,60 62 21.197.400
4/5/2020 24,30 24,92 -0,20% 24,20 24,93 24,50 24,78 24,92 67 25.976.700
30/4/2020 24,49 24,97 +0,77% 24,15 24,97 24,63 24,30 24,97 51 27.832.000
29/4/2020 25,00 24,78 +1,14% 24,20 25,00 24,52 24,19 24,80 53 28.450.300
28/4/2020 24,50 24,50 0,00% 24,26 24,60 24,40 24,29 24,50 28 10.494.700
27/4/2020 24,99 24,50 -1,13% 23,80 24,99 24,34 24,15 24,70 68 35.536.600
24/4/2020 24,50 24,78 +1,18% 22,41 24,96 23,67 23,45 24,78 107 48.289.600
23/4/2020 24,40 24,49 +0,82% 24,06 25,00 24,17 24,06 24,49 59 88.969.500
22/4/2020 24,00 24,29 -0,78% 24,00 24,60 24,52 24,28 24,50 39 32.374.000
20/4/2020 24,50 24,48 -0,81% 23,91 24,59 24,26 24,48 24,50 26 8.250.200
17/4/2020 24,01 24,68 +2,92% 23,40 24,69 23,98 24,10 24,68 84 28.302.000
16/4/2020 23,99 23,98 -1,32% 23,38 24,19 23,95 23,81 23,99 61 106.377.900
15/4/2020 22,40 24,30 +9,12% 22,20 24,30 23,21 23,21 24,33 71 20.660.700
14/4/2020 21,93 22,27 +2,16% 21,93 23,45 22,53 22,26 22,70 112 34.707.800
13/4/2020 22,32 21,80 -1,54% 21,71 22,32 21,90 21,80 21,93 64 23.218.500
9/4/2020 21,01 22,14 +3,46% 21,00 22,14 21,30 21,73 22,14 109 38.560.100
8/4/2020 20,50 21,40 +4,39% 19,60 21,80 19,95 21,40 21,60 338 205.690.100
7/4/2020 22,62 20,50 -5,14% 20,25 22,62 21,04 20,50 20,80 384 187.542.900
6/4/2020 21,60 21,61 -0,73% 21,60 22,51 22,04 21,61 21,72 107 54.004.500
3/4/2020 22,00 21,77 -4,52% 21,65 22,39 22,06 21,52 22,15 57 16.546.300
2/4/2020 24,40 22,80 -4,60% 22,11 24,40 22,98 22,60 23,33 79 32.642.800
1/4/2020 24,61 23,90 -6,60% 23,20 24,61 23,60 23,00 23,90 77 38.007.600
31/3/2020 24,73 25,59 +3,48% 24,35 26,07 24,97 24,64 25,59 64 34.215.000
30/3/2020 25,30 24,73 -1,12% 23,83 25,35 24,57 24,73 24,75 78 63.882.700
27/3/2020 25,00 25,01 -1,88% 24,20 25,01 24,90 24,75 25,01 52 41.098.700
26/3/2020 23,10 25,49 +7,10% 23,10 26,48 25,11 25,35 25,50 102 51.242.800
25/3/2020 21,90 23,80 +10,70% 21,61 24,00 22,72 23,20 23,80 85 39.990.700
24/3/2020 20,01 21,50 +7,50% 19,46 21,50 20,61 21,50 23,89 45 22.260.800
23/3/2020 19,41 20,00 -6,72% 19,07 20,00 19,49 19,00 20,87 63 33.526.500
20/3/2020 21,45 21,44 -0,23% 19,81 23,00 20,99 21,44 21,45 75 28.340.800
19/3/2020 20,43 21,49 -2,27% 19,20 21,49 20,42 20,60 21,49 66 40.638.800
18/3/2020 23,00 21,99 -6,62% 20,90 23,40 21,60 21,31 21,99 81 37.375.700
17/3/2020 26,00 23,55 -1,55% 23,20 26,00 24,49 23,55 23,89 68 38.948.900
16/3/2020 23,23 23,92 -7,89% 21,99 24,00 23,08 23,69 23,91 66 27.471.200
13/3/2020 25,75 25,97 +8,21% 24,86 25,99 25,51 25,30 25,97 41 13.010.500
12/3/2020 25,99 24,00 -10,31% 21,49 25,99 23,42 23,50 24,99 93 59.256.400
11/3/2020 29,78 26,76 -10,20% 26,76 29,78 28,15 26,76 27,40 46 19.709.700
10/3/2020 27,50 29,80 +11,44% 26,23 29,80 27,39 26,76 29,80 99 80.267.300
9/3/2020 27,74 26,74 -9,91% 26,49 27,74 26,87 26,70 26,99 95 48.647.200
6/3/2020 29,36 29,68 -1,07% 29,35 30,69 29,86 29,35 29,68 69 45.685.800
5/3/2020 32,03 30,00 -7,69% 30,00 32,20 31,34 30,00 30,84 53 29.779.100
4/3/2020 32,58 32,50 +1,40% 32,11 33,50 33,04 32,50 33,14 64 44.611.800
3/3/2020 34,03 32,05 -7,10% 32,05 34,49 33,66 32,00 32,90 75 42.757.100
2/3/2020 32,05 34,50 +4,55% 32,01 34,50 32,69 32,40 34,60 102 67.351.400
28/2/2020 31,34 33,00 +3,13% 29,59 33,10 31,03 32,50 35,00 102 74.173.100
27/2/2020 32,00 32,00 0,00% 31,30 32,08 31,75 31,95 32,00 54 31.436.800
26/2/2020 33,00 32,00 -4,48% 31,21 33,00 32,19 31,43 32,00 58 36.377.300
21/2/2020 33,41 33,50 -0,36% 33,41 34,24 33,68 33,44 33,88 35 22.908.400
20/2/2020 32,75 33,62 -0,39% 32,75 34,29 33,79 33,62 34,05 57 29.064.600
19/2/2020 33,50 33,75 +0,18% 33,31 34,00 33,67 33,75 34,00 36 15.827.000
18/2/2020 33,78 33,69 -0,30% 33,13 33,78 33,47 33,57 33,70 26 13.390.700
17/2/2020 33,49 33,79 +1,50% 33,23 33,99 33,62 33,40 33,80 34 17.485.600
14/2/2020 33,20 33,29 +0,88% 32,63 33,32 33,14 32,91 33,29 21 9.280.300
13/2/2020 33,22 33,00 +1,07% 32,21 33,32 32,82 33,00 33,32 23 15.426.700
12/2/2020 33,59 32,65 -1,06% 32,51 33,74 33,11 32,65 33,49 24 17.882.900
11/2/2020 32,97 33,00 +3,06% 32,94 33,53 33,18 32,89 33,50 33 25.218.700
10/2/2020 31,95 32,02 -2,70% 30,31 32,78 31,93 31,60 32,02 41 28.104.200
7/2/2020 34,26 32,91 -3,21% 32,79 34,26 33,49 32,89 34,00 34 14.738.900
6/2/2020 33,50 34,00 -1,45% 33,01 34,80 33,69 34,00 34,80 67 55.930.300
5/2/2020 33,63 34,50 +2,59% 33,63 34,98 34,39 34,00 34,50 77 41.612.000
4/2/2020 33,00 33,63 +2,50% 33,00 33,83 33,45 33,63 33,70 79 78.619.200
3/2/2020 32,05 32,81 -0,58% 30,99 33,00 32,34 32,02 32,81 111 60.485.600
31/1/2020 33,29 33,00 -0,99% 32,99 33,56 33,22 31,65 32,80 32 28.574.500
30/1/2020 33,01 33,33 -1,13% 32,49 33,33 33,07 33,33 33,45 51 91.289.300
29/1/2020 33,31 33,71 +0,39% 33,30 34,00 33,60 33,70 33,93 51 129.699.600
28/1/2020 33,00 33,58 +3,01% 32,10 34,03 33,05 33,58 34,03 51 59.490.400
27/1/2020 31,99 32,60 -1,51% 31,65 32,60 32,04 32,60 33,00 49 69.210.300
24/1/2020 33,98 33,10 -0,90% 32,99 33,98 33,38 32,80 33,10 23 21.700.500
23/1/2020 32,69 33,40 +1,89% 32,50 35,00 33,34 33,40 33,47 120 105.040.100
22/1/2020 30,00 32,78 +10,93% 30,00 33,32 31,55 30,72 32,78 103 106.339.600
21/1/2020 29,16 29,55 -0,84% 29,16 30,00 29,66 29,55 29,70 20 16.612.100
20/1/2020 29,72 29,80 +0,24% 29,45 29,80 29,71 29,73 29,99 15 26.741.400
17/1/2020 29,58 29,73 +1,29% 29,58 29,73 29,63 29,25 29,73 32 37.048.300
16/1/2020 29,53 29,35 -0,54% 29,10 29,53 29,29 29,35 29,55 19 11.424.000
15/1/2020 29,31 29,51 +0,03% 29,13 29,59 29,26 29,51 29,60 25 19.610.300
14/1/2020 29,67 29,50 -0,61% 29,06 29,68 29,41 29,50 29,60 16 9.412.900
13/1/2020 29,25 29,68 +1,57% 28,75 29,68 29,38 29,41 29,68 26 19.392.900
10/1/2020 28,90 29,22 +1,78% 28,76 29,69 29,24 29,21 29,70 54 21.053.500
9/1/2020 29,16 28,71 -3,43% 28,71 29,16 29,02 28,71 29,35 28 12.191.600
8/1/2020 29,36 29,73 +1,40% 28,31 29,73 29,09 28,50 29,73 111 39.855.600
7/1/2020 29,36 29,32 -0,54% 29,00 29,73 29,39 29,32 29,69 85 51.743.600
6/1/2020 29,40 29,48 -0,91% 29,35 29,48 29,40 29,37 29,48 33 46.161.200
3/1/2020 29,36 29,75 -0,40% 29,36 30,29 29,64 29,75 30,50 55 24.306.400
2/1/2020 29,60 29,87 +0,91% 29,36 29,87 29,58 29,87 29,90 61 39.348.300
30/12/2019 29,35 29,60 +0,85% 29,35 29,62 29,53 29,42 29,78 27 14.769.500
27/12/2019 29,70 29,35 -1,18% 29,35 29,75 29,54 29,35 29,75 50 31.905.300
26/12/2019 29,16 29,70 -1,62% 28,81 29,91 29,40 29,38 29,75 82 62.918.000
23/12/2019 29,99 30,19 +3,39% 29,35 30,43 29,96 29,50 30,00 37 16.180.200
20/12/2019 28,05 29,20 +2,46% 28,05 29,58 29,17 29,20 29,59 30 25.670.100
19/12/2019 28,10 28,50 +1,46% 27,91 28,50 28,23 28,04 28,50 35 14.682.600
18/12/2019 27,60 28,09 +1,78% 27,41 28,09 27,78 27,69 28,08 81 51.119.600
17/12/2019 27,81 27,60 -0,72% 27,30 27,87 27,61 27,60 27,79 48 17.949.200
16/12/2019 27,00 27,80 +3,35% 26,91 28,00 27,58 27,41 27,80 81 43.305.600
13/12/2019 26,90 26,90 -0,33% 26,90 27,00 26,98 26,90 26,99 18 9.984.500
12/12/2019 26,78 26,99 +0,78% 26,78 27,00 26,95 26,85 27,00 15 4.581.700
11/12/2019 26,60 26,78 +0,34% 26,28 26,97 26,72 26,76 27,00 19 6.147.800
10/12/2019 26,23 26,69 -0,22% 26,14 27,00 26,80 26,00 26,91 133 75.580.100
9/12/2019 26,51 26,75 0,00% 26,43 26,97 26,72 26,22 26,75 57 23.520.000
6/12/2019 26,00 26,75 +2,88% 25,88 26,75 26,35 26,67 26,80 87 60.343.200
5/12/2019 26,12 26,00 -0,38% 25,98 26,20 26,08 26,00 26,17 26 9.129.100
4/12/2019 25,92 26,10 +1,32% 25,78 26,10 25,93 25,99 26,11 42 16.595.600
3/12/2019 25,90 25,76 -0,54% 25,70 25,94 25,82 25,76 25,82 30 11.363.900
2/12/2019 25,81 25,90 +0,31% 25,69 25,90 25,79 25,85 25,96 87 49.533.600
29/11/2019 25,62 25,82 0,00% 25,62 25,83 25,77 25,61 25,83 50 19.073.500
28/11/2019 25,82 25,82 +1,53% 25,15 25,89 25,76 25,45 25,84 40 37.098.100
27/11/2019 25,42 25,43 +0,12% 25,42 25,87 25,53 25,15 25,78 53 41.108.100
26/11/2019 25,30 25,40 +0,55% 25,18 25,43 25,30 25,15 25,41 23 11.894.800
25/11/2019 25,16 25,26 -0,90% 25,16 25,40 25,28 25,15 25,44 27 8.091.000
22/11/2019 25,00 25,49 +2,00% 24,84 25,50 25,21 25,15 25,49 36 12.860.100
21/11/2019 25,24 24,99 -0,28% 24,97 25,37 25,17 24,95 25,00 76 36.755.400
19/11/2019 24,95 25,06 -0,16% 24,95 25,18 25,08 25,05 25,19 67 20.316.900
18/11/2019 25,00 25,10 +0,40% 24,90 25,10 24,98 25,05 25,10 72 21.489.400
14/11/2019 24,96 25,00 +0,44% 24,90 25,00 24,98 24,97 25,00 24 10.994.700
13/11/2019 24,86 24,89 +0,16% 24,81 24,94 24,88 24,89 24,97 24 6.221.800
12/11/2019 24,95 24,85 -0,40% 24,73 24,96 24,83 24,85 24,97 49 18.380.600
11/11/2019 24,93 24,95 +0,60% 24,77 24,96 24,89 24,84 24,95 41 13.194.400
8/11/2019 24,84 24,80 -0,40% 24,56 24,98 24,75 24,77 24,90 50 577.986.500
7/11/2019 24,95 24,90 +0,69% 24,80 25,00 24,94 24,78 24,90 55 25.447.000
6/11/2019 24,99 24,73 -0,08% 24,69 24,99 24,75 24,72 24,75 81 129.947.500
5/11/2019 24,72 24,75 +0,32% 24,58 24,90 24,74 24,55 24,78 62 57.666.300
4/11/2019 24,17 24,67 +3,39% 24,17 24,72 24,53 24,65 24,67 64 26.493.300
1/11/2019 23,79 23,86 +0,29% 23,35 24,17 23,92 23,85 24,16 96 62.203.200
31/10/2019 23,65 23,79 +0,81% 23,56 23,84 23,73 23,63 23,80 69 44.866.300
30/10/2019 23,32 23,60 +0,13% 23,20 23,62 23,38 23,55 23,60 30 11.925.800
29/10/2019 23,66 23,57 +0,34% 23,21 23,66 23,52 23,20 23,66 44 26.342.700
28/10/2019 23,36 23,49 +0,17% 23,35 23,59 23,45 23,49 23,60 22 7.269.800
25/10/2019 23,37 23,45 0,00% 23,30 23,69 23,40 23,45 23,67 46 18.954.500
24/10/2019 23,51 23,45 -0,26% 23,45 23,65 23,52 23,35 23,77 23 7.291.700
23/10/2019 23,83 23,51 +0,04% 23,43 23,83 23,53 23,51 23,63 62 31.301.900
22/10/2019 23,66 23,50 -0,63% 23,37 23,78 23,57 23,50 23,65 105 100.677.500
21/10/2019 23,84 23,65 -0,46% 23,64 23,84 23,74 23,61 23,70 51 33.961.400
18/10/2019 23,81 23,76 -0,17% 23,76 23,99 23,81 23,75 24,10 44 14.290.900
17/10/2019 24,00 23,80 -0,83% 23,80 24,15 23,97 23,75 24,00 40 16.540.300
16/10/2019 24,01 24,00 -0,25% 24,00 24,24 24,08 23,86 24,00 43 17.098.700
15/10/2019 24,19 24,06 -1,80% 24,01 24,26 24,12 24,06 24,25 47 25.572.200
14/10/2019 24,47 24,50 +0,16% 24,46 24,60 24,49 23,80 24,80 29 12.738.600
11/10/2019 24,68 24,46 -0,93% 24,41 24,75 24,54 24,44 24,60 101 37.314.900
10/10/2019 24,26 24,69 -0,04% 24,26 24,79 24,62 23,61 24,70 85 31.271.700
9/10/2019 24,28 24,70 +2,70% 24,00 24,85 24,53 24,70 24,80 283 114.328.400
8/10/2019 24,15 24,05 -0,37% 24,00 24,25 24,08 23,80 24,06 39 10.354.800
7/10/2019 23,98 24,14 +0,58% 23,87 24,28 24,06 24,00 24,15 76 22.383.000
4/10/2019 24,19 24,00 +0,33% 24,00 24,23 24,09 24,00 24,14 23 9.156.900
3/10/2019 24,25 23,92 -0,62% 23,85 24,35 24,02 23,91 24,15 50 20.184.500
2/10/2019 24,38 24,07 -1,35% 23,75 24,38 24,02 24,07 24,33 46 21.620.800
1/10/2019 24,36 24,40 +1,08% 24,10 24,40 24,27 24,28 24,40 46 13.350.500
30/9/2019 24,22 24,14 +0,04% 24,13 24,35 24,22 24,12 24,28 39 11.143.600
27/9/2019 24,40 24,13 -1,11% 24,13 24,40 24,29 24,02 24,35 21 7.288.200
26/9/2019 24,50 24,40 -0,81% 24,27 24,60 24,51 24,26 24,40 25 6.618.900
25/9/2019 24,83 24,60 -1,01% 24,24 24,83 24,54 24,40 24,60 39 17.668.900
24/9/2019 25,16 24,85 0,00% 24,68 25,16 24,85 24,75 24,85 23 6.710.800
23/9/2019 25,23 24,85 -2,55% 24,85 25,25 25,03 24,85 25,18 60 24.536.600
20/9/2019 23,79 25,50 +7,19% 23,67 26,00 24,64 25,00 25,50 394 157.712.500
19/9/2019 23,68 23,79 +0,68% 23,56 23,79 23,70 23,50 23,79 89 25.124.400
18/9/2019 23,56 23,63 +0,55% 23,50 23,67 23,60 23,59 23,66 20 4.956.900
17/9/2019 23,50 23,50 +0,26% 23,44 23,57 23,48 23,49 23,60 43 16.437.900
16/9/2019 23,65 23,44 -0,85% 23,42 23,83 23,58 23,43 23,50 30 10.614.100
13/9/2019 23,68 23,64 +0,38% 23,50 23,75 23,60 23,64 23,65 34 9.913.600
12/9/2019 23,66 23,55 +0,38% 23,55 23,79 23,67 23,54 23,70 31 8.995.100
11/9/2019 23,46 23,46 +0,26% 23,46 23,80 23,58 23,45 23,73 27 9.670.200
10/9/2019 23,55 23,40 -0,43% 23,40 23,58 23,48 23,40 23,55 37 10.335.300
9/9/2019 23,69 23,50 -0,80% 23,50 23,90 23,63 23,50 23,51 31 8.270.600
6/9/2019 23,59 23,69 +1,76% 23,35 23,69 23,45 23,41 23,70 69 25.091.600
5/9/2019 23,33 23,28 -0,09% 23,19 23,48 23,35 23,28 23,48 78 41.563.000
4/9/2019 24,29 23,30 -2,10% 23,30 24,29 23,57 23,30 23,55 99 52.579.100
3/9/2019 24,44 23,80 -1,29% 23,71 24,44 23,95 23,80 23,81 38 14.131.600
2/9/2019 24,26 24,11 -3,56% 24,10 24,69 24,21 24,11 24,20 115 44.316.000
30/8/2019 24,59 25,00 +1,67% 23,91 25,00 24,51 25,00 25,02 74 35.787.900
29/8/2019 23,71 24,59 +2,89% 23,71 24,59 24,07 23,90 24,59 50 24.556.400
28/8/2019 23,80 23,90 +0,84% 23,40 23,90 23,71 23,65 23,90 58 45.530.300
27/8/2019 23,70 23,70 0,00% 23,35 23,70 23,45 23,70 23,80 34 14.778.700
26/8/2019 23,70 23,70 0,00% 23,45 23,80 23,62 23,70 23,80 36 15.358.700
23/8/2019 23,65 23,70 +0,21% 23,15 23,70 23,41 23,40 23,70 50 39.343.000
22/8/2019 23,70 23,65 -0,21% 23,61 24,05 23,77 23,65 23,85 49 24.725.000
21/8/2019 23,60 23,70 +0,47% 23,45 23,90 23,61 23,70 23,90 29 13.459.400
20/8/2019 23,15 23,59 +1,86% 23,04 23,61 23,30 23,52 23,60 24 9.787.200
19/8/2019 23,60 23,16 -0,30% 23,15 23,66 23,44 23,16 23,25 47 13.362.500
16/8/2019 23,30 23,23 -0,30% 23,22 23,70 23,32 23,23 23,35 60 31.959.600
15/8/2019 24,22 23,30 -2,92% 23,26 24,22 23,49 23,25 23,70 119 53.109.100
14/8/2019 24,15 24,00 -0,41% 23,40 24,34 23,74 24,00 24,15 374 232.479.700
13/8/2019 24,12 24,10 -0,04% 24,10 24,44 24,15 24,10 24,30 53 31.398.700
12/8/2019 24,46 24,11 -1,43% 24,05 24,46 24,19 24,11 24,40 63 44.993.400
9/8/2019 24,26 24,46 +0,66% 24,05 24,90 24,18 24,46 24,70 130 65.308.000
8/8/2019 24,33 24,30 -0,12% 24,23 24,55 24,33 24,30 24,31 323 152.095.200
7/8/2019 24,52 24,33 -0,21% 24,14 24,54 24,37 24,33 24,50 240 87.001.600
6/8/2019 24,32 24,38 +0,29% 24,32 24,82 24,58 24,36 24,82 134 47.699.300
5/8/2019 24,75 24,31 -1,06% 24,26 24,75 24,41 24,31 24,55 158 68.603.100
2/8/2019 25,39 24,57 -0,53% 24,31 25,39 24,59 24,56 24,65 108 39.107.900
1/8/2019 24,50 24,70 +1,23% 24,50 25,45 24,79 24,50 25,13 106 45.876.000
31/7/2019 24,15 24,40 +1,12% 24,15 24,70 24,43 24,40 24,73 47 24.187.500
30/7/2019 23,95 24,13 +1,64% 23,72 24,15 23,93 23,92 24,14 109 48.110.100
29/7/2019 24,15 23,74 +0,08% 23,72 24,15 23,88 23,73 24,20 119 101.736.900
26/7/2019 24,29 23,72 -1,21% 23,62 24,29 23,84 23,72 24,13 139 85.595.300
25/7/2019 24,48 24,01 -1,44% 24,01 24,50 24,21 24,00 24,90 115 67.070.300
24/7/2019 24,68 24,36 -1,58% 24,36 24,87 24,55 24,31 24,58 96 71.443.600
23/7/2019 24,90 24,75 -0,56% 24,70 25,14 24,77 24,70 24,78 74 56.230.100
22/7/2019 24,96 24,89 -0,12% 24,89 25,36 24,96 24,75 24,89 112 157.287.400
19/7/2019 25,30 24,92 -0,91% 24,92 25,30 25,01 24,92 24,99 57 35.272.000
18/7/2019 25,17 25,15 -1,57% 25,10 25,73 25,20 25,15 25,35 101 57.214.800
17/7/2019 25,60 25,55 +1,19% 25,33 25,89 25,62 25,50 26,49 79 38.699.800
16/7/2019 25,51 25,25 -2,81% 25,25 26,30 25,62 25,25 25,40 54 27.675.000
15/7/2019 25,97 25,98 +1,29% 25,75 26,00 25,93 25,29 25,98 22 10.632.800
12/7/2019 25,80 25,65 -0,35% 25,02 25,81 25,55 25,65 25,98 40 20.697.700
11/7/2019 25,61 25,74 -0,96% 25,61 26,30 26,00 25,73 26,36 21 10.662.200
10/7/2019 26,32 25,99 +1,56% 25,60 26,32 25,87 25,85 26,00 90 47.094.000
8/7/2019 25,86 25,59 -1,08% 25,59 26,25 25,93 25,58 26,57 54 24.377.400
5/7/2019 25,60 25,87 +0,90% 25,50 25,90 25,78 25,70 25,87 45 27.591.300
4/7/2019 25,00 25,64 +2,64% 25,00 25,67 25,37 25,50 25,64 51 35.521.700
3/7/2019 24,65 24,98 +1,13% 24,65 24,99 24,77 24,80 24,99 58 30.228.400
2/7/2019 24,79 24,70 +0,78% 24,35 24,80 24,50 24,24 24,70 80 66.656.900
1/7/2019 25,06 24,51 -2,00% 24,51 25,31 24,76 24,51 24,84 92 41.598.000
28/6/2019 25,50 25,01 -1,81% 24,91 25,55 25,23 25,00 25,01 108 63.832.500
27/6/2019 24,89 25,47 +2,33% 24,89 25,47 25,11 25,39 25,47 35 23.855.900
26/6/2019 24,62 24,89 +1,22% 24,62 24,99 24,87 24,73 24,90 54 43.784.800
25/6/2019 25,19 24,59 -2,38% 24,55 25,39 24,92 24,58 24,99 53 28.659.700
24/6/2019 24,88 25,19 +1,25% 24,62 25,40 25,00 24,80 25,20 65 33.751.700
21/6/2019 24,81 24,88 +0,93% 24,74 25,48 24,89 24,83 24,90 43 20.417.200
19/6/2019 24,68 24,65 +1,19% 24,44 24,68 24,56 24,30 24,65 25 8.106.700
18/6/2019 24,52 24,36 -0,37% 24,36 24,69 24,53 24,36 24,69 35 14.229.900
17/6/2019 24,81 24,45 -0,85% 24,33 24,81 24,54 24,32 24,68 39 15.464.900
14/6/2019 24,79 24,66 +1,02% 24,37 24,79 24,51 24,65 24,67 59 30.399.800
13/6/2019 24,00 24,41 +0,45% 24,00 24,81 24,51 24,41 24,80 59 26.726.000
12/6/2019 24,35 24,30 -0,33% 24,29 24,49 24,36 24,26 24,35 31 17.302.600
11/6/2019 24,30 24,38 +0,74% 24,30 24,50 24,37 24,35 24,50 18 10.726.500
10/6/2019 24,25 24,20 -0,17% 24,00 24,50 24,14 24,00 24,30 37 12.073.800
7/6/2019 24,20 24,24 +1,42% 24,10 24,47 24,26 24,23 24,35 36 16.016.300
6/6/2019 24,47 23,90 -1,12% 23,80 24,47 24,01 23,90 24,62 61 103.518.700
5/6/2019 24,40 24,17 -0,17% 24,15 24,47 24,23 24,16 24,61 35 20.118.000
4/6/2019 24,31 24,21 -0,25% 24,21 24,51 24,27 24,20 24,77 69 64.084.500
3/6/2019 24,99 24,27 -1,82% 24,12 25,17 24,41 24,27 24,71 117 65.689.200
31/5/2019 24,73 24,72 -0,08% 24,31 24,88 24,59 24,72 24,85 67 45.755.700
30/5/2019 24,52 24,74 +0,94% 24,50 24,87 24,65 24,45 24,74 42 16.271.300
29/5/2019 24,79 24,51 -0,61% 24,51 24,85 24,65 24,50 24,53 45 27.125.600
28/5/2019 24,15 24,66 +2,11% 24,15 24,75 24,56 24,35 24,66 20 8.351.000
27/5/2019 24,60 24,15 -1,07% 24,07 24,80 24,37 24,15 24,40 49 24.865.500
24/5/2019 24,48 24,41 -0,16% 24,41 24,80 24,56 24,40 24,86 83 74.189.400
23/5/2019 24,20 24,45 +0,53% 24,20 24,45 24,37 24,21 24,45 31 20.230.700
22/5/2019 24,24 24,32 +0,33% 24,21 24,37 24,30 24,31 24,32 36 21.633.400
21/5/2019 24,42 24,24 +1,25% 23,74 24,42 24,09 23,79 24,24 40 13.974.600
20/5/2019 24,47 23,94 +0,04% 23,50 24,47 23,87 23,86 24,15 49 23.159.400
17/5/2019 23,96 23,93 -0,29% 23,90 24,40 24,11 23,92 24,06 24 7.234.500
16/5/2019 24,20 24,00 -0,83% 24,00 24,49 24,26 23,95 24,00 53 35.431.500
15/5/2019 24,00 24,20 +0,54% 23,60 24,21 24,00 24,20 24,34 95 38.164.500
14/5/2019 23,68 24,07 +4,52% 23,26 24,07 23,58 23,60 24,07 53 35.843.100
13/5/2019 23,60 23,03 -2,00% 23,03 23,60 23,32 23,03 23,17 69 28.226.800
10/5/2019 23,59 23,50 -0,38% 23,48 23,87 23,58 23,41 23,60 48 25.005.000
9/5/2019 23,89 23,59 -1,26% 23,42 23,89 23,65 23,58 23,84 29 13.955.800
8/5/2019 23,37 23,89 +2,23% 23,37 23,90 23,68 23,62 23,90 46 40.966.900
7/5/2019 23,15 23,37 0,00% 23,15 23,37 23,33 23,24 23,37 24 13.765.900
6/5/2019 23,33 23,37 +0,17% 22,96 23,37 23,14 23,30 23,37 38 16.667.100
3/5/2019 23,30 23,33 +0,65% 23,14 23,36 23,30 23,30 23,33 42 15.846.700
2/5/2019 23,10 23,18 +1,13% 22,96 23,36 23,12 23,06 23,19 47 15.263.300
30/4/2019 23,26 22,92 -1,84% 22,92 23,45 23,09 22,92 22,99 48 23.561.900
29/4/2019 22,79 23,35 +2,64% 22,78 23,46 23,24 23,20 23,38 19 7.437.200
26/4/2019 22,97 22,75 -0,31% 22,75 23,03 22,88 22,75 22,98 54 20.828.000
25/4/2019 22,90 22,82 -0,13% 22,75 23,14 22,90 22,82 23,00 102 66.888.500
24/4/2019 23,06 22,85 -1,25% 22,85 23,39 22,98 22,85 23,39 112 61.142.700
23/4/2019 23,41 23,14 -1,03% 23,14 23,60 23,33 23,13 23,35 182 69.312.700
22/4/2019 23,57 23,38 -2,18% 23,38 23,89 23,67 23,37 23,70 25 10.655.800
18/4/2019 23,79 23,90 +0,46% 23,60 23,90 23,80 23,65 23,90 37 14.996.600
17/4/2019 24,49 23,79 -0,88% 23,61 24,49 23,93 23,79 23,90 19 15.800.100
16/4/2019 23,99 24,00 0,00% 23,71 24,07 23,85 23,30 24,50 139 61.297.000
15/4/2019 23,50 24,00 +3,54% 23,39 24,00 23,57 23,60 24,00 35 23.337.600
12/4/2019 23,82 23,18 -0,30% 23,11 23,82 23,24 23,17 23,25 141 63.218.000
11/4/2019 23,63 23,25 -2,92% 23,10 23,94 23,30 23,25 23,49 165 202.755.200
10/4/2019 23,51 23,95 +2,13% 23,47 23,95 23,63 23,51 23,95 46 35.218.300
9/4/2019 23,69 23,45 -0,64% 23,45 23,98 23,59 23,45 23,59 29 24.536.700
8/4/2019 23,71 23,60 0,00% 23,60 23,96 23,86 23,59 23,72 61 19.565.500
5/4/2019 23,97 23,60 -0,42% 23,51 23,97 23,69 23,60 23,97 111 37.913.600
4/4/2019 24,10 23,70 -1,66% 23,64 24,10 23,91 23,69 24,10 60 24.388.300
3/4/2019 24,47 24,10 +0,37% 23,97 24,47 24,13 23,97 24,10 42 14.719.500
2/4/2019 24,20 24,01 -0,25% 23,67 24,71 23,96 23,95 24,01 66 28.033.300
1/4/2019 24,50 24,07 -0,04% 24,07 24,81 24,33 24,06 24,30 55 21.898.600
29/3/2019 24,08 24,08 -0,08% 24,08 24,48 24,18 24,08 24,88 29 10.643.200
28/3/2019 23,81 24,10 +1,86% 23,81 24,46 24,25 24,10 24,40 15 6.549.900
27/3/2019 24,99 23,66 -4,90% 23,66 24,99 24,02 23,66 24,00 77 36.280.700
26/3/2019 24,41 24,88 +1,97% 24,38 24,88 24,60 24,39 24,88 28 13.780.400
25/3/2019 24,50 24,40 +0,08% 24,00 24,50 24,19 24,40 24,50 63 25.403.200
22/3/2019 24,50 24,38 -2,21% 24,37 24,67 24,47 24,37 25,00 69 21.781.700
21/3/2019 25,11 24,93 -0,68% 24,65 25,20 24,92 24,93 25,00 40 16.947.000
20/3/2019 24,90 25,10 +2,45% 24,50 25,10 24,63 25,08 25,10 82 33.506.800
19/3/2019 24,94 24,50 -1,61% 24,40 24,95 24,55 24,50 24,75 111 79.319.800
18/3/2019 24,91 24,90 0,00% 24,89 25,38 24,97 24,89 25,27 29 11.487.900
15/3/2019 25,40 24,90 -0,40% 24,90 25,40 25,02 24,88 25,10 28 9.507.900
14/3/2019 25,00 25,00 +0,81% 24,94 25,39 25,00 24,88 25,00 18 11.252.100
13/3/2019 25,27 24,80 -0,44% 24,53 25,27 24,80 24,80 24,84 52 29.760.900
12/3/2019 25,02 24,91 -0,16% 24,90 25,02 24,96 24,90 25,35 32 23.713.800
11/3/2019 25,19 24,95 +0,36% 24,95 25,38 25,03 24,95 25,10 71 46.820.200
8/3/2019 24,92 24,86 -0,24% 24,80 25,50 25,02 24,86 25,50 48 26.527.900
7/3/2019 25,16 24,92 -0,91% 24,90 25,29 24,99 24,92 25,00 47 20.247.000
6/3/2019 25,08 25,15 -2,52% 25,08 25,89 25,52 25,13 25,35 62 30.624.500
1/3/2019 25,96 25,80 -1,04% 25,60 25,96 25,77 25,80 25,90 22 13.918.700
28/2/2019 25,99 26,07 +0,27% 25,75 26,07 25,89 25,75 26,07 9 6.473.900
27/2/2019 25,93 26,00 +2,69% 25,43 26,00 25,84 25,43 26,00 14 6.976.800
26/2/2019 25,79 25,32 -0,71% 25,29 25,85 25,51 25,32 25,70 46 17.863.000
25/2/2019 26,06 25,50 -2,11% 25,50 26,10 25,81 25,29 26,02 32 16.782.700
22/2/2019 25,99 26,05 +0,23% 25,61 26,15 26,06 25,80 26,10 6 3.648.400
21/2/2019 25,30 25,99 +3,71% 25,29 26,05 25,70 25,39 26,00 31 8.998.400
20/2/2019 26,01 25,06 -2,94% 25,06 26,08 25,60 25,05 26,32 28 10.755.300
19/2/2019 26,11 25,82 +1,25% 25,82 26,12 26,05 25,57 26,12 20 8.859.300
18/2/2019 25,43 25,50 +0,59% 25,00 25,99 25,28 25,40 26,50 55 28.068.500
15/2/2019 25,99 25,35 -2,50% 25,35 26,39 25,62 25,35 25,70 57 32.287.900
14/2/2019 25,53 26,00 +2,12% 25,50 26,00 25,83 25,50 26,00 22 6.976.500
13/2/2019 25,22 25,46 +1,39% 25,22 25,80 25,60 25,45 26,00 23 12.033.300
12/2/2019 25,53 25,11 -1,53% 25,11 26,76 25,66 25,10 26,39 46 21.559.400
11/2/2019 26,15 25,50 -2,49% 25,50 26,15 25,82 25,50 25,90 36 17.821.900
8/2/2019 25,36 26,15 +3,12% 25,36 26,24 25,96 25,50 26,20 48 21.033.700
7/2/2019 26,10 25,36 -1,55% 25,01 26,24 25,67 25,11 25,74 79 33.636.200
6/2/2019 26,31 25,76 -3,70% 25,76 27,15 26,44 25,52 26,99 46 32.000.200
5/2/2019 27,29 26,75 -0,85% 26,75 27,30 27,00 26,75 27,14 30 13.773.200
4/2/2019 26,79 26,98 +0,67% 26,28 27,00 26,73 26,83 26,98 37 13.102.200
1/2/2019 26,20 26,80 +0,19% 26,20 26,84 26,63 26,50 26,80 32 13.584.800
31/1/2019 26,85 26,75 -0,37% 26,23 27,00 26,65 26,01 26,75 39 16.528.500
30/1/2019 26,20 26,85 +2,40% 26,20 26,85 26,46 26,27 26,85 22 11.642.700
29/1/2019 26,50 26,22 -1,06% 26,15 26,60 26,47 26,15 26,55 18 8.473.300
28/1/2019 26,01 26,50 +1,88% 26,01 27,50 26,90 26,41 27,00 36 16.681.700
24/1/2019 26,20 26,01 -0,23% 25,70 26,48 26,09 26,00 26,25 16 8.871.900
23/1/2019 26,24 26,07 -0,65% 25,50 26,24 25,86 26,07 26,20 27 32.592.300
22/1/2019 25,66 26,24 +0,92% 25,66 26,34 26,02 26,00 26,35 12 4.944.100
21/1/2019 26,01 26,00 0,00% 25,90 26,48 26,01 26,00 26,42 90 144.358.100
18/1/2019 26,00 26,00 0,00% 26,00 26,13 26,02 26,00 26,25 33 35.139.200
17/1/2019 25,90 26,00 -0,08% 25,90 26,29 26,02 26,00 26,20 49 51.788.600
16/1/2019 26,01 26,02 +0,74% 26,00 26,20 26,03 26,02 26,20 24 9.373.400
15/1/2019 25,81 25,83 -0,65% 25,80 26,07 25,99 25,83 26,31 38 47.047.800
14/1/2019 25,24 26,00 +2,97% 25,24 26,00 25,74 25,80 26,00 51 77.244.300
11/1/2019 25,03 25,25 +2,60% 25,00 25,30 25,17 25,25 25,30 42 27.442.600
10/1/2019 24,34 24,61 +1,11% 24,34 25,00 24,75 24,61 25,25 39 41.589.700
9/1/2019 24,01 24,34 +1,42% 24,01 24,50 24,27 24,30 24,50 28 16.265.800
8/1/2019 24,21 24,00 -0,83% 23,93 24,49 24,02 24,00 24,37 56 38.914.500
7/1/2019 24,00 24,20 +1,13% 24,00 24,77 24,46 24,20 24,60 60 30.827.000
4/1/2019 24,00 23,93 +0,04% 23,92 24,80 24,36 23,93 24,75 62 39.234.100
3/1/2019 23,41 23,92 +1,53% 23,41 24,79 24,06 23,90 24,00 74 31.759.500
2/1/2019 23,55 23,56 -0,17% 23,31 23,99 23,62 23,50 23,65 60 18.425.300
28/12/2018 23,29 23,60 -0,38% 23,00 23,60 23,24 23,60 23,88 106 39.521.500
27/12/2018 23,27 23,69 +0,85% 23,19 23,70 23,36 23,42 23,70 42 13.787.200
26/12/2018 23,34 23,49 +2,13% 23,00 23,49 23,15 23,20 23,50 23 6.483.200
21/12/2018 23,09 23,00 -0,35% 23,00 23,57 23,24 22,90 23,00 61 24.172.500
20/12/2018 23,70 23,08 -1,62% 23,08 23,70 23,29 23,07 23,31 21 8.620.000
19/12/2018 23,90 23,46 -1,01% 23,46 23,99 23,69 23,45 23,90 25 11.135.400
18/12/2018 24,07 23,70 -0,13% 23,70 24,16 23,90 23,45 23,70 41 17.689.600
17/12/2018 24,00 23,73 -1,08% 23,73 24,42 24,13 23,72 23,86 30 15.930.000
14/12/2018 24,34 23,99 -2,08% 23,75 24,49 24,14 23,75 24,00 45 21.008.400
13/12/2018 23,92 24,50 +3,81% 23,50 24,50 23,91 23,86 24,50 74 49.265.600
12/12/2018 23,51 23,60 +0,30% 23,40 23,94 23,52 23,60 23,99 248 89.878.700
11/12/2018 23,50 23,53 +0,56% 23,30 23,60 23,43 23,30 23,54 121 51.092.400
10/12/2018 23,59 23,40 +0,13% 23,05 23,59 23,30 23,05 23,40 148 69.224.500
7/12/2018 23,50 23,37 +0,43% 23,00 23,66 23,44 22,99 23,37 36 17.347.800
6/12/2018 23,10 23,27 +0,74% 22,99 23,40 23,23 23,16 23,28 36 15.567.300
5/12/2018 22,84 23,10 +2,35% 22,84 23,27 22,99 23,10 23,24 37 29.209.500
4/12/2018 22,41 22,57 +0,98% 22,40 22,84 22,53 22,56 22,79 63 41.231.800
3/12/2018 22,23 22,35 +0,63% 22,22 22,97 22,47 22,35 22,42 95 42.926.000
30/11/2018 22,93 22,21 -1,29% 22,21 22,93 22,48 22,20 22,80 44 27.654.900
29/11/2018 22,86 22,50 +0,49% 22,38 23,30 22,71 22,40 22,50 61 52.252.900
28/11/2018 22,36 22,39 +0,13% 22,30 22,60 22,41 22,38 22,42 49 32.955.900
27/11/2018 22,39 22,36 +2,10% 22,00 22,58 22,25 22,11 22,56 34 17.359.500
26/11/2018 22,46 21,90 -2,49% 21,90 22,59 22,08 21,90 22,15 81 38.655.500
23/11/2018 22,03 22,46 +1,08% 21,80 22,51 22,11 22,10 22,46 56 29.637.200
22/11/2018 22,43 22,22 +1,00% 22,10 22,54 22,24 22,07 22,45 35 22.463.200
21/11/2018 22,04 22,00 -1,21% 21,90 22,40 22,00 21,97 22,50 235 176.883.500
19/11/2018 22,35 22,27 +1,23% 21,56 22,35 21,90 21,70 22,28 111 32.640.300
16/11/2018 21,35 22,00 +3,29% 21,02 22,47 21,46 21,70 22,18 127 52.814.300
14/11/2018 21,37 21,30 +0,47% 21,16 21,64 21,28 21,24 21,30 91 47.675.700
13/11/2018 21,74 21,20 -1,40% 21,20 21,95 21,37 21,16 21,20 99 56.222.300
12/11/2018 21,80 21,50 -1,33% 21,50 21,90 21,69 21,50 21,80 72 25.601.700
9/11/2018 22,25 21,79 +0,18% 21,79 22,80 21,97 21,79 22,20 55 28.352.800
8/11/2018 21,64 21,75 +1,30% 21,61 22,33 21,95 21,75 22,35 75 22.614.300
7/11/2018 22,16 21,47 -3,07% 20,58 22,30 21,84 21,44 21,47 155 103.741.600
6/11/2018 22,11 22,15 0,00% 22,00 22,39 22,13 22,15 22,63 160 122.863.100
5/11/2018 22,54 22,15 -1,99% 22,08 22,75 22,45 22,11 22,15 123 68.942.300
1/11/2018 23,47 22,60 -2,42% 22,60 23,47 22,90 22,23 22,80 108 65.960.000
31/10/2018 23,01 23,16 -2,20% 22,50 23,61 22,96 22,65 23,16 101 53.733.100
30/10/2018 23,58 23,68 +2,69% 23,00 23,97 23,36 23,17 23,68 69 34.816.800
29/10/2018 24,30 23,06 -2,58% 23,06 24,30 23,68 23,05 23,40 40 22.974.600
26/10/2018 23,44 23,67 +1,89% 23,44 24,37 23,81 23,67 23,90 39 15.718.300
25/10/2018 24,80 23,23 -7,08% 23,23 25,20 24,51 23,23 24,40 81 85.573.500
24/10/2018 25,44 25,00 -1,07% 24,91 25,46 25,11 24,80 25,28 22 13.561.400
23/10/2018 25,47 25,27 -0,98% 24,40 25,47 24,86 25,00 25,28 38 15.415.900
22/10/2018 24,20 25,52 +5,45% 24,20 25,52 24,62 24,40 25,52 44 21.176.800
19/10/2018 23,51 24,20 +0,37% 23,50 24,20 23,73 23,52 24,20 48 27.053.000
18/10/2018 23,68 24,11 +1,82% 23,20 24,15 23,63 23,07 24,12 76 41.367.900
17/10/2018 23,00 23,68 +3,00% 23,00 23,68 23,09 23,03 23,70 11 4.618.500
16/10/2018 23,57 22,99 +0,31% 22,90 23,57 23,20 22,75 23,00 24 12.296.500
15/10/2018 22,82 22,92 +1,37% 22,82 23,43 23,01 22,92 23,15 23 6.905.000
11/10/2018 23,50 22,61 -3,79% 22,61 24,13 23,34 22,60 23,70 58 32.688.800
10/10/2018 24,19 23,50 -0,42% 23,32 24,19 23,61 23,46 23,50 30 16.533.700
9/10/2018 23,53 23,60 +0,43% 23,41 24,18 23,69 23,40 23,60 19 6.397.700
8/10/2018 23,73 23,50 +1,86% 23,50 24,29 23,86 23,50 23,75 35 12.407.900
5/10/2018 23,49 23,07 -0,35% 23,06 23,49 23,37 23,07 23,35 16 9.116.900
4/10/2018 23,11 23,15 +0,65% 23,00 23,48 23,08 23,15 23,17 37 21.006.800
3/10/2018 23,50 23,00 -0,04% 23,00 23,90 23,59 23,00 23,34 61 129.084.900
2/10/2018 23,00 23,01 +0,52% 22,68 23,92 23,22 23,01 23,26 61 33.675.200
1/10/2018 22,92 22,89 -0,17% 22,51 22,94 22,82 22,89 22,93 29 13.924.500
28/9/2018 22,42 22,93 +1,06% 22,40 22,95 22,71 22,93 22,95 42 27.035.600
27/9/2018 22,70 22,69 +0,04% 22,60 22,96 22,65 21,02 22,69 23 37.837.500
26/9/2018 22,30 22,68 +0,84% 22,30 22,89 22,60 21,02 22,68 46 23.507.000
25/9/2018 22,16 22,49 +1,76% 22,00 22,49 22,30 22,00 22,49 19 18.962.600
24/9/2018 22,07 22,10 -2,86% 21,91 22,85 22,30 22,10 22,75 34 13.830.100
21/9/2018 22,99 22,75 -0,13% 22,42 22,99 22,68 22,30 22,77 26 11.795.300
20/9/2018 22,75 22,78 +0,13% 22,12 22,80 22,66 21,48 22,79 27 19.945.100
19/9/2018 22,70 22,75 +0,18% 22,70 22,96 22,75 22,47 22,85 5 1.820.100
18/9/2018 22,99 22,71 -0,39% 22,50 22,99 22,75 22,47 22,71 28 15.929.500
17/9/2018 22,99 22,80 +0,04% 22,63 22,99 22,78 22,47 22,80 11 5.695.300
14/9/2018 22,76 22,79 -0,18% 22,60 22,83 22,77 22,47 22,80 41 49.185.200
13/9/2018 22,98 22,83 -0,52% 22,80 22,98 22,83 22,75 22,83 13 6.392.900
12/9/2018 22,93 22,95 +0,09% 22,70 22,95 22,82 22,50 22,95 51 41.318.700
11/9/2018 23,00 22,93 -1,12% 22,68 23,00 22,92 22,93 22,94 14 13.523.300
10/9/2018 22,44 23,19 +0,87% 22,43 23,19 22,82 22,90 23,19 25 10.042.300
6/9/2018 22,50 22,99 +2,22% 22,32 23,09 22,58 22,98 23,00 63 61.877.000
5/9/2018 21,56 22,49 +4,51% 21,53 22,50 22,13 22,40 22,50 51 17.485.300
4/9/2018 22,04 21,52 -4,06% 21,52 22,37 21,97 21,48 22,00 49 22.856.100
3/9/2018 22,48 22,43 -0,18% 22,11 22,64 22,36 21,80 22,43 55 28.406.400
31/8/2018 21,97 22,47 +2,70% 21,61 22,47 21,99 21,74 22,47 58 29.035.500
30/8/2018 21,67 21,88 -0,32% 21,45 21,92 21,71 21,48 21,88 68 27.577.500
29/8/2018 21,39 21,95 +3,39% 20,65 21,95 21,08 21,00 21,95 74 41.543.000
28/8/2018 21,40 21,23 +0,09% 21,07 21,40 21,20 21,20 21,23 52 28.209.200
27/8/2018 21,24 21,21 +0,05% 21,21 22,00 21,41 21,21 21,52 44 17.134.900
24/8/2018 21,70 21,20 -0,47% 21,20 21,70 21,36 21,20 21,27 37 17.731.500
23/8/2018 21,94 21,30 -1,62% 21,30 21,94 21,42 21,30 21,80 55 24.204.700
22/8/2018 21,78 21,65 -0,69% 21,53 21,99 21,71 21,51 21,80 53 49.954.400
21/8/2018 21,66 21,80 +0,60% 21,66 22,07 21,79 21,79 21,80 31 14.601.100
20/8/2018 21,52 21,67 +0,65% 21,49 21,67 21,57 21,53 21,67 29 11.652.700
17/8/2018 21,13 21,53 +2,48% 21,13 21,53 21,41 21,26 21,53 44 49.252.900
16/8/2018 21,33 21,01 -1,08% 21,01 21,40 21,24 21,01 21,34 20 5.737.000
15/8/2018 21,34 21,24 -1,21% 21,16 21,34 21,21 21,16 21,65 16 9.545.900
14/8/2018 21,23 21,50 +2,09% 21,23 21,57 21,42 21,37 21,50 17 11.995.900
13/8/2018 21,73 21,06 -2,23% 21,06 21,73 21,17 21,05 21,68 41 16.093.700
10/8/2018 21,30 21,54 -1,01% 21,18 21,59 21,30 21,21 21,54 37 47.507.400
9/8/2018 21,21 21,76 +2,40% 21,21 21,80 21,34 21,65 21,77 16 20.065.400
8/8/2018 21,14 21,25 +1,14% 21,14 21,42 21,26 21,07 21,25 29 20.839.400
7/8/2018 21,98 21,01 -4,28% 21,01 21,99 21,45 21,01 21,45 91 39.268.200
6/8/2018 21,83 21,95 +0,41% 21,33 21,95 21,78 21,60 21,95 36 12.852.400
3/8/2018 22,03 21,86 +1,39% 21,42 22,03 21,57 21,50 21,86 41 28.698.000
2/8/2018 20,75 21,56 +2,67% 20,70 21,59 21,19 21,25 21,56 41 18.012.900
1/8/2018 20,41 21,00 +1,11% 20,41 21,46 21,04 20,75 21,45 39 46.511.600
31/7/2018 20,81 20,77 -0,14% 20,42 20,81 20,68 20,77 20,90 114 81.480.100
30/7/2018 20,94 20,80 -0,43% 20,79 21,20 20,96 20,77 20,80 76 36.682.600
27/7/2018 21,40 20,89 -2,34% 20,89 21,83 21,30 20,50 20,89 76 91.626.800
26/7/2018 21,25 21,39 +1,28% 21,13 21,41 21,27 21,21 21,39 50 19.789.000
25/7/2018 21,78 21,12 -1,68% 21,12 21,78 21,37 21,12 21,65 25 7.695.900
24/7/2018 21,35 21,48 +2,29% 21,20 21,53 21,36 21,30 21,48 45 17.735.500
23/7/2018 21,52 21,00 -2,37% 21,00 21,65 21,34 20,90 21,59 77 43.321.600
20/7/2018 21,53 21,51 +1,46% 21,40 21,69 21,53 21,50 21,99 37 17.873.000
19/7/2018 21,23 21,20 -2,30% 21,20 21,60 21,36 21,20 21,26 33 30.549.800
18/7/2018 21,35 21,70 +2,26% 21,35 21,85 21,62 21,55 21,70 32 15.784.900
17/7/2018 21,51 21,22 -3,46% 21,22 21,89 21,51 21,02 21,50 77 44.096.100
16/7/2018 21,43 21,98 +3,19% 21,40 21,98 21,61 21,30 21,98 20 7.781.700
13/7/2018 22,13 21,30 -2,83% 21,30 22,13 21,54 21,26 21,75 46 22.194.500
12/7/2018 21,90 21,92 +1,39% 21,50 21,97 21,71 21,46 21,93 83 33.003.900
11/7/2018 21,54 21,62 +0,09% 21,06 21,90 21,66 21,12 21,62 76 68.022.600
10/7/2018 22,07 21,60 -2,44% 21,50 22,13 21,73 21,51 21,60 39 12.821.300
6/7/2018 22,00 22,14 +2,93% 21,89 22,15 22,06 22,00 22,14 14 7.500.600
5/7/2018 22,16 21,51 -3,41% 21,51 22,16 21,84 21,51 22,23 24 10.046.600
4/7/2018 22,43 22,27 +0,13% 22,10 22,43 22,26 21,50 22,28 18 5.567.300
3/7/2018 22,41 22,24 -1,11% 21,90 22,49 22,29 20,90 22,25 16 6.466.600
2/7/2018 22,55 22,49 -1,01% 22,11 22,55 22,32 22,49 22,50 27 10.715.700
29/6/2018 22,30 22,72 +1,88% 22,04 22,91 22,57 22,08 22,72 84 43.786.800
28/6/2018 22,00 22,30 +0,27% 22,00 22,49 22,15 21,02 22,30 36 23.708.300
27/6/2018 21,50 22,24 +3,44% 21,17 22,35 21,64 21,22 22,24 22 16.017.200
26/6/2018 21,56 21,50 +0,84% 21,20 21,89 21,59 20,78 21,50 31 19.432.300
25/6/2018 21,41 21,32 -1,48% 21,20 21,87 21,56 21,20 22,30 15 4.959.900
22/6/2018 21,90 21,64 +0,19% 21,55 22,08 21,73 21,47 21,64 9 1.956.200
21/6/2018 22,69 21,60 -2,48% 21,60 22,69 21,91 21,40 21,60 22 17.752.000
20/6/2018 22,55 22,15 -0,67% 22,01 23,24 22,15 21,95 22,30 92 35.887.800
19/6/2018 21,90 22,30 +1,97% 21,63 22,64 22,00 21,78 22,30 52 28.171.800
18/6/2018 21,37 21,87 +0,09% 21,00 21,95 21,42 21,43 21,88 42 12.857.000
15/6/2018 22,50 21,85 -2,50% 21,61 22,50 22,08 21,72 22,52 30 11.261.200
14/6/2018 23,47 22,41 -2,73% 22,41 23,47 22,90 22,41 22,98 16 4.580.700
13/6/2018 23,26 23,04 -1,12% 22,84 23,45 23,23 22,95 23,29 47 33.924.900
12/6/2018 23,18 23,30 +0,52% 23,11 23,30 23,19 23,11 23,47 43 32.009.600
11/6/2018 23,50 23,18 -1,32% 22,80 23,50 23,08 23,15 23,19 28 10.618.200
8/6/2018 22,50 23,49 +4,40% 22,19 23,69 22,83 23,00 23,49 38 15.529.000
7/6/2018 23,47 22,50 -5,26% 22,30 23,49 22,71 22,50 23,78 167 152.441.500
6/6/2018 23,31 23,75 -1,00% 23,30 23,75 23,49 23,75 23,88 11 3.054.300
5/6/2018 24,00 23,99 +1,01% 23,99 24,37 24,13 23,41 23,99 11 4.344.300
4/6/2018 23,80 23,75 +2,37% 23,41 24,46 23,91 23,51 24,75 42 34.202.200
1/6/2018 24,07 23,20 -3,29% 23,00 24,07 23,43 23,20 23,88 35 20.153.400
30/5/2018 22,60 23,99 +4,35% 22,60 24,07 23,33 23,00 23,99 103 54.374.600
29/5/2018 22,49 22,99 +4,50% 22,12 23,00 22,54 22,72 23,00 134 54.550.500
28/5/2018 23,02 22,00 -4,35% 21,98 23,02 22,13 21,95 22,11 118 116.195.600
25/5/2018 23,01 23,00 0,00% 22,31 23,01 22,61 23,00 23,30 70 47.482.200
24/5/2018 22,47 23,00 0,00% 22,03 23,00 22,34 22,25 23,00 77 50.948.100
23/5/2018 23,49 23,00 -2,13% 22,20 23,50 22,89 23,00 23,49 61 59.288.200
22/5/2018 23,47 23,50 +0,13% 23,16 23,57 23,42 23,35 23,50 23 14.989.400
21/5/2018 22,97 23,47 +2,31% 22,97 23,47 23,37 22,91 23,47 32 15.660.900
18/5/2018 23,42 22,94 -2,17% 22,90 23,42 23,00 22,80 22,95 61 33.350.600
17/5/2018 23,62 23,45 -1,47% 23,20 23,66 23,45 23,21 23,45 39 13.837.400
16/5/2018 23,80 23,80 0,00% 23,60 23,90 23,80 23,80 23,90 24 12.854.700
15/5/2018 24,16 23,80 -1,65% 23,72 24,16 23,97 23,80 23,93 28 16.066.200
14/5/2018 24,82 24,20 -1,67% 24,20 24,82 24,49 24,15 24,45 27 10.533.600
11/5/2018 25,37 24,61 -2,46% 24,61 25,37 24,84 24,60 24,62 32 9.193.100
10/5/2018 25,70 25,23 -1,64% 25,23 25,70 25,49 25,00 25,59 42 14.789.100
9/5/2018 25,68 25,65 +1,99% 25,28 25,68 25,48 25,50 25,65 11 4.333.000
8/5/2018 24,99 25,15 +1,41% 24,60 25,15 24,98 25,15 25,28 48 17.991.300
7/5/2018 26,00 24,80 -5,52% 24,69 26,27 24,96 24,30 24,80 45 28.210.100
4/5/2018 26,00 26,25 +0,96% 25,82 26,27 26,11 26,24 26,30 24 10.706.700
3/5/2018 26,69 26,00 -1,44% 25,70 26,69 26,10 26,00 26,25 70 21.408.800
2/5/2018 26,18 26,38 -1,12% 26,05 26,48 26,30 25,85 26,39 112 48.919.000
30/4/2018 26,31 26,68 -3,99% 25,67 26,85 26,44 26,10 26,70 211 105.523.200
27/4/2018 27,19 27,79 +2,21% 27,09 27,79 27,42 27,25 27,79 121 55.671.600
26/4/2018 27,68 27,19 +0,67% 27,12 27,68 27,23 27,01 27,19 13 5.446.600
25/4/2018 27,09 27,01 0,00% 26,90 27,27 27,03 27,10 27,28 66 57.319.200
24/4/2018 26,40 27,01 +2,39% 26,40 27,01 26,84 27,00 27,09 129 36.510.100
23/4/2018 26,48 26,38 -0,04% 25,75 26,50 26,21 26,05 26,41 127 41.152.500
20/4/2018 26,48 26,39 +1,15% 25,80 26,48 26,03 26,39 26,40 53 23.433.500
19/4/2018 25,88 26,09 +2,07% 25,50 26,44 25,66 25,61 26,09 30 18.993.900
18/4/2018 26,12 25,56 -0,85% 25,41 26,12 25,66 25,56 25,90 20 13.344.900
17/4/2018 25,93 25,78 +2,10% 25,36 26,40 25,92 25,30 25,79 20 13.220.000
16/4/2018 25,26 25,25 -0,98% 25,20 25,95 25,33 25,25 25,94 33 15.455.500
13/4/2018 25,45 25,50 -0,23% 25,24 25,80 25,53 25,20 25,50 15 8.680.300
12/4/2018 25,50 25,56 -0,04% 25,50 25,56 25,51 25,45 25,56 10 3.316.800
11/4/2018 25,36 25,57 +1,07% 25,25 25,59 25,48 0,00 0,00 20 8.921.100
10/4/2018 25,52 25,30 -0,75% 25,30 25,74 25,44 25,20 25,56 22 7.634.900
9/4/2018 25,61 25,49 +0,43% 25,34 25,61 25,42 25,34 25,50 22 8.134.900
6/4/2018 25,70 25,38 -1,05% 25,38 25,70 25,50 25,38 25,55 22 10.967.400
5/4/2018 26,22 25,65 -1,35% 25,65 26,25 25,97 25,50 25,65 22 11.950.300
4/4/2018 26,00 26,00 -0,19% 25,51 26,00 25,72 25,65 26,00 52 15.690.100
3/4/2018 26,14 26,05 +0,97% 25,90 26,14 26,04 25,82 26,05 17 5.729.200
2/4/2018 26,70 25,80 -3,55% 25,80 26,70 26,24 25,80 26,39 41 25.982.500
29/3/2018 26,47 26,75 +0,94% 26,28 26,76 26,56 26,30 26,75 40 19.920.700
28/3/2018 26,25 26,50 -0,34% 26,00 26,72 26,20 26,50 26,60 40 30.921.800
27/3/2018 26,42 26,59 +1,10% 25,83 26,75 26,25 26,05 26,60 80 34.921.900
26/3/2018 26,00 26,30 +1,54% 25,90 26,47 26,16 26,30 26,43 22 9.159.200
23/3/2018 25,83 25,90 +0,15% 25,80 26,00 25,88 25,90 26,00 12 6.211.400
22/3/2018 26,45 25,86 -3,11% 25,80 26,72 26,00 25,86 26,42 60 36.411.600
21/3/2018 26,78 26,69 +0,72% 26,40 26,78 26,67 26,28 26,70 12 4.535.000
20/3/2018 26,52 26,50 -1,12% 26,37 26,79 26,58 26,15 26,60 48 17.813.900
19/3/2018 26,24 26,80 +2,56% 26,01 26,80 26,38 26,20 26,89 59 22.690.100
16/3/2018 26,10 26,13 -0,61% 25,91 26,43 26,08 26,13 26,38 38 14.870.500
15/3/2018 26,98 26,29 -0,83% 26,15 26,98 26,29 26,10 26,29 14 6.572.900
14/3/2018 26,65 26,51 -0,53% 26,22 26,98 26,66 26,30 26,52 9 4.265.800
13/3/2018 25,52 26,65 +4,51% 25,52 26,65 26,07 26,05 26,65 95 43.282.100
12/3/2018 25,55 25,50 +1,19% 25,36 25,70 25,58 25,50 25,84 32 14.585.600
9/3/2018 25,40 25,20 -0,79% 25,20 25,83 25,49 25,20 25,49 54 20.906.200
8/3/2018 25,39 25,40 +1,60% 24,80 25,60 25,04 25,16 25,57 40 15.277.900
7/3/2018 25,03 25,00 -0,04% 24,61 25,35 24,93 24,85 25,90 88 47.369.400
6/3/2018 25,40 25,01 -0,36% 24,91 25,80 25,27 25,00 25,10 132 54.603.200
5/3/2018 25,00 25,10 +0,40% 24,99 25,26 25,06 25,10 25,40 83 44.859.600
2/3/2018 25,77 25,00 -2,65% 25,00 25,77 25,35 25,00 25,63 80 39.295.500
1/3/2018 25,16 25,68 +2,72% 25,02 25,68 25,35 25,40 25,69 150 123.986.800
28/2/2018 25,95 25,00 -2,53% 24,80 25,95 25,20 24,81 25,00 119 67.804.400
27/2/2018 25,80 25,65 0,00% 25,50 25,87 25,64 25,43 25,65 60 32.055.900
26/2/2018 26,17 25,65 -0,93% 25,65 26,18 25,81 25,65 26,00 168 107.663.700
23/2/2018 26,55 25,89 -2,78% 25,89 27,11 26,44 25,89 26,19 191 109.728.500
22/2/2018 27,20 26,63 -1,52% 26,52 27,20 26,94 26,63 26,90 72 63.062.900
21/2/2018 27,11 27,04 -0,95% 26,95 27,26 27,07 26,96 27,05 178 98.024.300
20/2/2018 27,52 27,30 -0,26% 27,03 27,52 27,26 27,30 27,35 120 105.514.900
19/2/2018 27,96 27,37 -2,25% 27,37 27,96 27,55 27,37 27,60 102 76.592.800
16/2/2018 27,56 28,00 0,00% 27,33 28,00 27,62 28,00 28,04 43 37.291.100
15/2/2018 27,40 28,00 -0,50% 27,40 28,00 27,79 28,00 28,04 36 18.066.100
14/2/2018 27,96 28,14 +1,92% 27,96 28,14 28,00 27,70 28,14 10 6.721.000
9/2/2018 27,27 27,61 +0,18% 27,11 27,73 27,51 27,07 27,62 51 15.133.900
8/2/2018 27,93 27,56 -0,14% 27,56 27,96 27,90 27,24 27,99 5 3.349.100
7/2/2018 28,26 27,60 -2,30% 27,60 28,44 28,13 27,60 27,84 31 11.253.600
6/2/2018 27,16 28,25 +3,97% 27,05 28,25 27,37 27,63 28,25 56 32.307.100
5/2/2018 27,84 27,17 -3,65% 27,17 28,26 27,64 27,17 27,40 41 22.112.300
2/2/2018 28,78 28,20 -0,77% 28,00 28,78 28,16 27,84 28,50 27 12.390.800
1/2/2018 27,80 28,42 +0,78% 27,80 28,53 28,31 27,84 28,43 33 56.352.900
31/1/2018 28,19 28,20 +0,07% 27,70 28,20 27,93 27,78 28,20 39 23.467.000
30/1/2018 28,20 28,18 -0,56% 27,90 28,87 28,28 27,80 28,18 53 25.741.400
29/1/2018 27,70 28,34 -0,04% 27,30 28,34 27,89 27,86 28,20 28 13.946.700
26/1/2018 27,66 28,35 +2,20% 27,50 28,35 27,94 27,99 28,35 77 41.638.700
24/1/2018 27,29 27,74 +2,78% 26,92 27,87 27,31 27,19 27,75 49 26.765.500
23/1/2018 27,98 26,99 -3,12% 26,99 27,98 27,16 26,99 27,50 32 18.203.800
22/1/2018 28,02 27,86 -0,61% 27,71 28,02 27,83 27,30 27,87 18 17.538.400
19/1/2018 28,04 28,03 +0,14% 27,62 28,05 27,92 27,70 28,04 11 4.468.500
18/1/2018 27,98 27,99 0,00% 27,52 28,00 27,85 27,56 28,00 24 12.256.100
17/1/2018 28,06 27,99 +0,07% 27,72 28,07 27,99 27,66 27,99 13 8.398.800
16/1/2018 28,00 27,97 -0,11% 27,97 28,15 28,01 27,97 28,15 18 11.486.200
15/1/2018 27,71 28,00 0,00% 27,69 28,13 27,89 28,00 28,15 30 18.409.900
12/1/2018 27,61 28,00 +2,12% 27,38 28,00 27,77 28,00 28,07 24 16.942.800
11/1/2018 27,60 27,42 -0,62% 27,42 27,60 27,46 27,42 27,62 16 9.338.800
10/1/2018 27,15 27,59 +1,77% 27,12 27,59 27,39 27,01 27,59 21 12.602.300
9/1/2018 27,20 27,11 -0,37% 27,11 27,29 27,16 27,09 27,40 25 28.799.700
8/1/2018 27,50 27,21 -1,02% 27,21 27,50 27,31 27,21 27,40 23 9.012.400
5/1/2018 27,50 27,49 -0,29% 27,38 27,51 27,48 27,31 27,50 28 23.089.400
4/1/2018 27,36 27,57 +0,92% 27,36 27,69 27,44 27,26 27,58 89 127.087.400
3/1/2018 27,02 27,32 -0,44% 27,02 27,60 27,40 27,32 27,50 31 23.296.400
2/1/2018 27,30 27,44 -3,99% 27,04 27,67 27,46 27,44 27,69 58 43.401.400
28/12/2017 27,95 28,58 +2,81% 27,95 28,77 28,28 28,31 28,59 41 17.817.600
27/12/2017 27,77 27,80 +0,04% 27,59 27,80 27,74 27,80 27,95 61 49.110.000
26/12/2017 26,79 27,79 +3,73% 26,79 27,95 27,35 27,50 27,79 47 22.155.800
22/12/2017 26,48 26,79 +2,06% 26,34 26,79 26,50 26,51 26,79 34 32.866.400
21/12/2017 25,36 26,25 +1,39% 25,35 26,50 26,18 26,00 26,25 31 23.308.300
20/12/2017 25,91 25,89 0,00% 25,70 25,91 25,82 25,89 26,25 12 5.940.700
19/12/2017 26,59 25,89 -0,12% 25,41 26,59 25,76 25,58 25,96 30 11.850.100
18/12/2017 26,79 25,92 -0,88% 25,66 26,79 25,96 25,69 26,09 24 15.319.600
15/12/2017 26,39 26,15 +0,58% 26,00 26,50 26,10 26,15 26,25 55 374.396.100
14/12/2017 25,80 26,00 +0,19% 25,67 26,49 25,99 26,00 26,20 66 61.098.600
13/12/2017 25,99 25,95 -0,38% 25,74 25,99 25,84 25,75 25,99 6 2.326.000
12/12/2017 25,26 26,05 +1,76% 24,89 26,06 25,22 25,52 26,06 70 56.504.500
11/12/2017 25,70 25,60 -0,04% 25,32 25,70 25,53 25,32 25,60 19 6.382.500
8/12/2017 26,36 25,61 -1,42% 25,61 26,36 25,87 25,61 25,75 22 8.019.900
7/12/2017 25,50 25,98 +1,88% 24,90 26,00 25,44 25,57 25,99 75 43.757.600
6/12/2017 25,66 25,50 -2,49% 25,50 25,89 25,59 25,50 25,98 20 12.798.200
5/12/2017 25,97 26,15 +2,51% 25,70 26,18 25,93 25,30 26,15 26 16.081.300
4/12/2017 25,22 25,51 +1,23% 25,22 25,93 25,55 25,51 25,64 27 15.079.200
1/12/2017 25,50 25,20 -1,18% 25,20 25,74 25,50 25,20 25,60 41 16.830.900
30/11/2017 26,80 25,50 -2,26% 25,05 26,80 25,47 25,05 25,79 102 45.851.200
29/11/2017 26,50 26,09 -1,55% 25,99 26,62 26,22 25,87 26,09 46 36.185.200
28/11/2017 26,99 26,50 +0,76% 26,14 27,00 26,35 26,15 26,50 55 25.039.500
27/11/2017 26,50 26,30 -0,64% 26,29 26,93 26,38 26,30 26,45 22 17.149.200
24/11/2017 26,40 26,47 +0,19% 26,40 26,89 26,54 26,47 26,65 20 22.035.500
23/11/2017 26,95 26,42 -1,49% 26,30 26,95 26,38 26,42 26,80 17 12.665.800
22/11/2017 26,99 26,82 +0,86% 26,18 27,16 26,51 26,69 26,82 38 20.943.400
21/11/2017 27,20 26,59 +0,26% 26,25 27,20 26,61 26,27 26,67 69 39.920.000
17/11/2017 27,20 26,52 -2,50% 26,20 27,20 26,46 26,33 26,54 45 25.669.400
16/11/2017 26,42 27,20 +2,95% 26,10 27,20 26,56 26,67 27,20 31 25.768.200
14/11/2017 27,00 26,42 -1,31% 26,42 27,59 26,73 26,42 27,00 19 8.821.300
13/11/2017 26,95 26,77 -0,37% 26,40 27,99 27,20 25,50 27,60 26 11.699.900
10/11/2017 26,90 26,87 -1,50% 26,11 26,99 26,74 26,18 26,87 30 19.256.500
9/11/2017 28,40 27,28 -1,87% 27,28 28,40 27,56 27,04 27,29 15 7.719.100
8/11/2017 28,00 27,80 +1,09% 27,21 28,00 27,83 27,17 27,80 18 7.516.200
7/11/2017 27,70 27,50 -2,45% 26,55 28,03 27,27 27,20 27,50 46 24.548.000
6/11/2017 28,87 28,19 -0,60% 28,00 28,87 28,38 27,50 28,20 18 7.380.000
3/11/2017 28,99 28,36 -0,67% 27,92 28,99 28,13 28,36 28,98 26 16.037.300
1/11/2017 29,38 28,55 -2,83% 28,55 29,38 28,84 28,55 28,60 45 22.500.000
31/10/2017 29,39 29,38 +1,00% 28,65 29,39 29,17 28,70 29,38 142 70.613.300
30/10/2017 29,35 29,09 -1,05% 28,97 29,39 29,08 28,72 29,15 37 15.417.600
27/10/2017 28,75 29,40 +3,56% 28,75 29,40 29,00 29,00 29,39 48 25.813.200
26/10/2017 27,91 28,39 +0,92% 27,91 28,43 28,26 28,39 28,40 22 14.414.300
25/10/2017 27,65 28,13 -0,04% 27,65 28,13 28,02 28,01 28,14 39 19.900.500
24/10/2017 28,00 28,14 +0,46% 28,00 29,00 28,15 27,98 28,14 31 18.866.600
23/10/2017 28,32 28,01 -1,09% 27,82 28,32 28,06 28,00 28,10 18 8.418.200
20/10/2017 28,14 28,32 +1,14% 27,71 28,32 28,12 27,62 28,35 17 5.625.400
19/10/2017 27,56 28,00 +1,78% 27,38 28,00 27,76 28,00 28,30 11 4.165.200
18/10/2017 28,10 27,51 -1,54% 27,51 28,14 27,91 27,51 27,83 11 6.142.000
17/10/2017 28,00 27,94 +1,56% 27,49 28,15 27,70 27,80 28,00 28 12.743.300
16/10/2017 28,60 27,51 -4,08% 27,44 28,60 28,03 27,50 28,10 33 12.054.200
13/10/2017 28,68 28,68 -0,07% 28,64 28,70 28,66 28,04 28,70 13 10.319.900
11/10/2017 28,70 28,70 +0,03% 28,50 28,80 28,59 28,37 28,70 28 30.882.500
10/10/2017 28,00 28,69 +2,54% 28,00 28,98 28,41 28,30 28,69 53 28.695.900
9/10/2017 27,49 27,98 +1,75% 27,49 28,00 27,93 27,76 27,90 30 34.362.500
6/10/2017 27,40 27,50 +0,18% 27,19 27,50 27,44 27,15 27,40 17 13.996.800
5/10/2017 27,41 27,45 +2,31% 27,03 27,79 27,54 27,45 27,50 29 13.772.200
4/10/2017 26,96 26,83 -1,32% 26,55 27,35 26,99 26,80 27,17 37 18.354.000
3/10/2017 26,80 27,19 +0,82% 26,65 27,19 26,93 26,97 27,19 25 22.623.100
2/10/2017 26,95 26,97 -0,11% 26,35 27,12 26,83 26,37 26,97 48 42.939.600
29/9/2017 26,15 27,00 +3,85% 26,15 27,00 26,85 26,90 27,00 67 35.177.200
28/9/2017 26,20 26,00 -0,57% 25,13 26,20 25,68 25,55 26,57 99 48.799.500
27/9/2017 26,30 26,15 -0,65% 26,14 26,47 26,23 26,00 26,62 27 21.776.500
26/9/2017 26,14 26,32 +0,27% 26,14 26,57 26,32 26,20 26,62 10 2.895.900
25/9/2017 26,61 26,25 -2,02% 26,25 26,88 26,49 26,15 26,39 16 9.274.400
22/9/2017 26,01 26,79 +3,00% 26,00 26,88 26,62 26,50 26,79 55 23.425.900
21/9/2017 25,91 26,01 +0,39% 25,89 26,18 26,01 25,85 26,10 14 4.943.700
20/9/2017 26,11 25,91 -1,45% 25,80 26,11 25,93 25,91 26,19 19 9.854.600
19/9/2017 26,17 26,29 +0,46% 25,85 26,29 26,15 26,00 26,29 28 17.782.600
18/9/2017 25,81 26,17 +1,43% 25,40 26,18 25,73 26,10 26,17 59 32.680.500
15/9/2017 25,51 25,80 +1,18% 25,00 25,97 25,38 25,35 25,80 60 26.401.900
14/9/2017 25,72 25,50 -1,81% 25,50 25,95 25,67 25,50 25,76 70 34.144.000
13/9/2017 25,00 25,97 +4,09% 24,92 26,34 25,39 25,90 25,97 120 44.194.000
12/9/2017 25,79 24,95 -1,96% 24,73 25,79 24,97 24,95 25,00 140 79.181.300
11/9/2017 25,49 25,45 +1,03% 25,20 25,99 25,44 25,44 25,84 52 33.836.200
8/9/2017 25,46 25,19 -1,18% 25,00 25,46 25,19 25,00 25,19 35 20.911.200
6/9/2017 24,85 25,49 +2,58% 24,65 25,49 25,01 25,46 25,50 42 30.517.500
5/9/2017 24,85 24,85 0,00% 24,85 25,00 24,93 24,85 24,89 29 16.456.000
4/9/2017 24,98 24,85 -0,56% 24,65 24,99 24,87 24,80 24,85 47 32.840.400
1/9/2017 24,86 24,99 -0,04% 24,45 25,00 24,61 24,80 24,99 69 37.665.000
31/8/2017 25,00 25,00 +0,40% 24,85 25,00 24,97 24,95 25,00 47 31.220.600
30/8/2017 24,91 24,90 -0,60% 24,90 25,11 24,90 24,90 25,12 19 33.874.500
29/8/2017 24,85 25,05 +1,21% 24,80 25,05 24,90 25,05 25,17 23 27.640.200
28/8/2017 25,26 24,75 -0,20% 24,71 25,26 24,80 24,75 24,85 36 18.848.900
25/8/2017 24,81 24,80 -0,80% 24,80 25,00 24,93 24,80 25,09 138 68.833.100
24/8/2017 25,11 25,00 -0,20% 24,77 25,11 24,93 24,95 25,00 47 30.172.600
23/8/2017 25,10 25,05 -0,20% 25,05 25,10 25,08 25,02 25,30 11 4.515.600
22/8/2017 25,04 25,10 +0,36% 24,98 25,20 25,07 24,75 25,10 17 11.536.000
21/8/2017 25,30 25,01 -0,75% 25,01 25,49 25,20 25,01 25,19 38 26.214.600
18/8/2017 24,80 25,20 +4,13% 24,71 25,39 25,02 25,10 25,30 67 36.032.600
17/8/2017 24,83 24,20 -1,26% 24,20 24,83 24,45 24,20 24,40 14 4.646.100
16/8/2017 24,34 24,51 +0,45% 24,17 24,58 24,30 24,51 24,70 29 18.227.000
15/8/2017 23,85 24,40 -0,37% 23,85 24,50 24,37 24,40 24,84 24 9.020.300
14/8/2017 24,31 24,49 -0,37% 24,30 24,58 24,37 24,35 24,49 16 18.525.200
11/8/2017 24,56 24,58 -0,69% 24,03 24,87 24,38 24,55 24,88 46 26.576.800
10/8/2017 24,50 24,75 +0,77% 24,50 24,95 24,63 24,50 24,74 14 5.666.600
9/8/2017 24,60 24,56 -2,69% 24,20 24,70 24,44 24,21 24,56 27 12.465.200
8/8/2017 25,39 25,24 +0,96% 25,20 25,50 25,34 25,15 25,24 31 17.743.100
7/8/2017 24,51 25,00 +0,81% 24,51 25,40 24,98 24,75 25,00 27 19.485.100
4/8/2017 24,78 24,80 +0,08% 24,70 25,00 24,84 24,51 25,25 32 23.356.700
3/8/2017 24,40 24,78 +1,77% 24,40 25,00 24,71 24,36 24,79 32 13.097.800
2/8/2017 24,47 24,35 -0,49% 24,35 24,49 24,47 24,08 24,49 8 4.651.100
1/8/2017 23,61 24,47 +0,62% 23,61 24,47 24,22 24,10 24,47 17 7.511.100
31/7/2017 23,19 24,32 +4,78% 23,19 25,48 24,34 24,32 24,50 63 26.536.500
28/7/2017 22,29 23,21 +4,13% 22,01 23,21 22,30 23,21 23,50 59 804.842.800
27/7/2017 22,20 22,29 +1,32% 22,07 22,29 22,20 22,20 22,29 26 15.319.000
26/7/2017 21,83 22,00 +0,92% 21,83 22,19 22,06 21,91 22,25 23 10.809.400
25/7/2017 22,29 21,80 -1,98% 21,80 22,30 22,11 21,80 22,25 47 29.416.100
24/7/2017 22,40 22,24 +0,41% 22,23 22,40 22,29 22,25 22,30 19 7.804.100
21/7/2017 22,35 22,15 +0,09% 22,15 22,35 22,20 22,15 22,99 11 2.886.200
20/7/2017 22,48 22,13 -0,27% 22,09 22,48 22,27 22,12 22,40 14 4.231.600
19/7/2017 22,40 22,19 -0,72% 22,13 22,40 22,17 22,18 22,50 23 18.405.600
18/7/2017 22,30 22,35 +0,90% 22,30 22,50 22,37 22,30 22,48 19 9.175.600
17/7/2017 22,35 22,15 -0,76% 22,06 22,35 22,20 22,15 22,30 29 7.992.600
14/7/2017 22,79 22,32 -1,93% 22,26 22,99 22,51 22,20 22,50 31 9.683.300
13/7/2017 22,74 22,76 +1,97% 22,58 22,76 22,65 22,32 22,93 7 1.812.500
12/7/2017 22,50 22,32 -2,15% 21,99 22,70 22,33 22,30 22,80 51 18.761.900
11/7/2017 22,86 22,81 -0,09% 22,20 22,86 22,63 22,22 22,94 24 6.111.100
10/7/2017 22,50 22,83 +2,84% 22,50 22,96 22,81 22,65 22,84 25 11.406.400
7/7/2017 22,51 22,20 -3,27% 22,20 22,98 22,55 22,20 22,99 9 2.706.800
6/7/2017 23,18 22,95 -0,22% 22,75 23,18 22,92 22,75 22,98 10 2.521.500
5/7/2017 23,12 23,00 -0,56% 23,00 23,20 23,05 22,85 23,00 22 8.300.400
4/7/2017 23,10 23,13 -0,04% 22,94 23,13 23,03 23,00 23,13 8 2.303.200
3/7/2017 22,81 23,14 +1,05% 22,45 23,14 22,96 23,00 23,14 115 30.084.200
30/6/2017 22,30 22,90 +1,91% 22,30 22,94 22,66 22,89 22,90 82 81.143.100
29/6/2017 21,80 22,47 +5,44% 21,55 22,47 21,95 22,15 22,47 73 29.858.000
28/6/2017 22,40 21,31 -3,14% 21,08 22,40 21,38 21,31 21,50 109 116.570.100
27/6/2017 22,17 22,00 0,00% 21,97 22,60 22,14 21,96 22,00 69 24.364.600
26/6/2017 22,50 22,00 -2,22% 22,00 22,70 22,26 21,94 22,00 83 57.005.200
23/6/2017 23,19 22,50 -2,98% 22,50 23,19 22,81 22,50 22,87 86 46.312.400
22/6/2017 23,24 23,19 +0,87% 22,61 23,24 22,98 22,67 23,19 56 35.399.500
21/6/2017 23,25 22,99 -1,33% 22,56 23,25 22,85 22,82 23,00 93 50.977.000
20/6/2017 23,75 23,30 -2,22% 23,00 23,76 23,46 22,75 23,30 110 56.314.200
19/6/2017 22,80 23,83 +6,38% 22,80 24,38 23,56 23,53 23,84 145 88.381.500
16/6/2017 21,76 22,40 +2,99% 21,76 22,50 22,22 22,31 22,40 114 112.919.900
14/6/2017 21,74 21,75 +0,05% 21,59 21,75 21,73 21,73 21,75 37 24.559.700
13/6/2017 21,74 21,74 +0,09% 21,52 21,75 21,71 21,63 21,74 57 59.492.600
12/6/2017 21,20 21,72 +3,18% 21,10 21,72 21,46 21,56 21,72 103 104.511.500
9/6/2017 21,00 21,05 +0,24% 20,99 21,20 21,11 21,05 21,19 77 78.353.100
8/6/2017 20,65 21,00 +1,69% 20,65 21,71 20,95 20,92 21,00 43 48.410.600
7/6/2017 20,60 20,65 +0,19% 20,41 20,65 20,61 20,60 20,65 38 25.763.700
6/6/2017 20,28 20,61 +0,29% 20,28 20,61 20,45 20,45 20,61 17 8.183.300
5/6/2017 20,64 20,55 -0,48% 20,31 20,64 20,41 20,31 20,55 44 16.328.800
2/6/2017 20,45 20,65 +2,69% 20,44 20,65 20,63 20,58 20,65 125 80.282.400
1/6/2017 20,25 20,11 -2,62% 20,11 20,65 20,27 20,10 20,29 37 20.270.200
31/5/2017 20,20 20,65 +0,05% 20,05 20,65 20,49 20,14 20,65 41 34.837.400
30/5/2017 20,45 20,64 +2,89% 20,00 20,64 20,21 20,12 20,65 24 17.785.000
29/5/2017 20,63 20,06 -2,86% 20,00 20,63 20,11 20,06 20,35 26 12.468.200
26/5/2017 20,45 20,65 +0,83% 20,40 20,96 20,53 20,55 20,65 26 27.520.500
25/5/2017 20,29 20,48 +0,94% 20,00 20,48 20,28 20,00 20,48 23 12.776.500
24/5/2017 20,01 20,29 +1,40% 20,00 20,29 20,15 20,12 20,29 13 12.897.400
23/5/2017 20,00 20,01 +0,05% 20,00 20,20 20,05 19,72 20,01 28 28.674.100
22/5/2017 20,00 20,00 -1,43% 19,74 20,20 19,97 19,20 20,01 59 64.134.600
19/5/2017 19,50 20,29 +4,05% 19,50 20,30 19,95 19,96 20,30 37 29.132.500
18/5/2017 18,95 19,50 -4,88% 18,01 19,72 19,17 19,50 19,70 156 149.532.400
17/5/2017 20,00 20,50 +3,02% 20,00 20,50 20,35 20,21 20,50 44 39.082.000
16/5/2017 19,99 19,90 +0,40% 19,85 20,00 19,95 19,90 19,95 26 24.147.400
15/5/2017 19,97 19,82 -0,65% 19,82 20,00 19,95 19,82 19,90 57 37.508.400
12/5/2017 20,00 19,95 -0,20% 19,78 20,00 19,93 19,75 19,95 59 24.124.300
11/5/2017 19,99 19,99 +0,35% 19,74 20,00 19,95 19,72 19,99 56 34.913.000
10/5/2017 19,49 19,92 +2,21% 19,49 21,10 19,84 19,91 19,92 152 119.660.200
9/5/2017 19,50 19,49 0,00% 19,41 19,50 19,48 19,43 19,49 41 36.242.400
8/5/2017 19,49 19,49 +0,05% 19,38 19,49 19,40 19,41 19,49 13 6.986.300
5/5/2017 19,41 19,48 +0,05% 19,41 19,49 19,45 19,44 19,49 13 5.253.800
4/5/2017 19,48 19,47 +0,52% 19,37 19,50 19,44 19,41 19,47 23 9.526.000
3/5/2017 19,50 19,37 -0,51% 19,37 19,50 19,48 19,37 19,50 94 59.433.400
2/5/2017 19,56 19,47 -0,15% 19,46 20,59 19,60 19,47 19,50 186 178.409.000
28/4/2017 19,50 19,50 +0,52% 19,49 19,50 19,49 19,50 19,56 90 125.579.300
27/4/2017 19,50 19,40 0,00% 19,40 19,50 19,49 19,40 19,50 28 40.157.300
26/4/2017 19,31 19,40 -0,26% 19,30 19,50 19,35 19,35 19,50 12 3.870.300
25/4/2017 19,50 19,45 +0,26% 19,40 19,50 19,49 19,45 19,50 17 19.881.700
24/4/2017 19,50 19,40 -0,51% 19,40 19,50 19,49 19,40 19,50 23 21.247.800
20/4/2017 19,47 19,50 0,00% 19,40 19,50 19,48 19,40 19,50 45 24.160.100
19/4/2017 19,50 19,50 0,00% 19,45 19,50 19,49 19,40 19,50 33 28.655.400
18/4/2017 19,50 19,50 0,00% 19,36 19,50 19,47 19,45 19,50 12 6.622.600
17/4/2017 19,25 19,50 +1,25% 19,25 19,50 19,34 19,29 19,50 5 1.741.300
13/4/2017 19,46 19,26 -0,47% 19,26 19,49 19,27 19,26 19,50 24 51.659.400
12/4/2017 19,49 19,35 -0,77% 19,30 19,49 19,37 19,35 19,49 17 6.973.600
11/4/2017 19,50 19,50 +0,05% 19,40 19,50 19,48 19,40 19,50 16 11.885.300
10/4/2017 19,47 19,49 +0,46% 19,30 19,50 19,48 19,44 19,50 937 285.044.100
7/4/2017 19,40 19,40 +0,99% 19,39 19,49 19,45 19,30 19,40 11 5.059.000
6/4/2017 19,45 19,21 -1,44% 19,21 19,45 19,27 19,21 19,48 21 13.682.900
5/4/2017 19,25 19,49 +0,98% 19,20 19,49 19,41 19,31 19,49 27 13.785.300
4/4/2017 19,30 19,30 +0,52% 19,22 19,30 19,26 19,21 19,30 16 4.623.100
3/4/2017 19,48 19,20 0,00% 19,20 19,48 19,28 19,20 19,50 25 12.533.800
31/3/2017 19,13 19,20 +0,58% 19,01 19,20 19,18 19,15 19,20 25 17.075.700
30/3/2017 19,18 19,09 -0,05% 19,05 19,25 19,17 19,10 19,50 19 13.230.000
29/3/2017 19,25 19,10 -0,52% 19,03 19,25 19,07 19,10 19,19 12 8.010.400
28/3/2017 19,22 19,20 -0,16% 19,13 19,23 19,21 18,92 19,20 4 3.266.800
27/3/2017 19,29 19,23 -1,33% 19,00 19,29 19,13 19,05 19,19 10 2.296.400
24/3/2017 19,48 19,49 -0,05% 19,06 19,50 19,39 19,12 19,49 40 18.041.100
23/3/2017 19,50 19,50 +1,72% 19,39 19,50 19,41 19,34 19,50 11 8.932.300
22/3/2017 19,07 19,17 +0,52% 19,00 19,45 19,29 18,80 19,30 30 31.058.400
21/3/2017 18,71 19,07 -0,16% 18,71 19,07 18,83 18,56 19,05 3 564.900
20/3/2017 18,85 19,10 +1,33% 18,06 19,40 18,73 18,86 19,10 39 19.489.400
17/3/2017 18,86 18,85 0,00% 18,51 19,19 18,75 18,52 18,85 39 48.948.200
16/3/2017 19,50 18,85 -1,98% 18,85 19,50 19,17 18,82 19,00 37 16.871.900
15/3/2017 19,30 19,23 -0,36% 19,00 19,30 19,14 19,05 19,24 17 4.786.700
14/3/2017 19,50 19,30 -0,72% 19,30 19,50 19,37 19,00 19,30 8 2.519.200
13/3/2017 19,45 19,44 -0,31% 19,20 19,45 19,33 19,23 19,44 14 13.146.500
10/3/2017 19,40 19,50 +0,05% 19,40 19,50 19,49 19,26 19,50 20 18.519.700
9/3/2017 19,00 19,49 -2,55% 19,00 19,50 19,43 19,49 19,50 30 24.095.500
8/3/2017 19,47 20,00 +4,00% 19,47 20,29 19,69 19,78 20,00 25 10.633.700
7/3/2017 20,30 19,23 -2,88% 19,23 20,60 19,58 19,23 19,50 106 159.231.900
6/3/2017 19,40 19,80 +0,56% 19,40 20,84 19,87 19,80 20,30 119 84.261.500
3/3/2017 18,50 19,69 +7,07% 18,50 19,80 19,24 19,31 19,69 87 116.418.100
2/3/2017 17,99 18,39 +2,22% 17,70 18,39 17,98 18,00 18,40 89 97.275.200
1/3/2017 17,99 17,99 +3,39% 17,90 18,00 17,97 17,96 17,99 113 143.093.700
24/2/2017 17,20 17,40 -0,29% 17,20 17,49 17,40 17,32 17,44 30 45.261.200
23/2/2017 17,50 17,45 -0,06% 17,28 17,68 17,48 17,30 17,45 29 44.414.800
22/2/2017 17,40 17,46 +0,34% 17,21 17,50 17,35 17,21 17,46 14 6.421.800
21/2/2017 17,17 17,40 0,00% 17,15 17,40 17,33 17,35 17,40 26 11.093.200
20/2/2017 17,39 17,40 +2,35% 17,37 17,40 17,39 17,18 17,49 19 13.739.100
17/2/2017 17,20 17,00 -2,30% 17,00 17,39 17,11 17,00 17,39 10 3.766.000
16/2/2017 17,18 17,40 +1,28% 17,06 17,40 17,17 17,00 17,40 35 20.611.900
15/2/2017 17,45 17,18 -0,12% 17,18 17,45 17,23 17,18 17,45 22 20.506.100
14/2/2017 17,40 17,20 -0,58% 17,18 17,50 17,34 17,18 17,40 12 10.578.600
13/2/2017 17,40 17,30 -0,86% 17,30 17,45 17,40 17,27 17,30 15 9.048.400
10/2/2017 17,45 17,45 +0,23% 17,44 17,50 17,48 17,10 17,45 6 2.973.100
9/2/2017 16,96 17,41 +2,41% 16,95 17,42 17,13 17,30 17,41 14 7.196.000
8/2/2017 17,00 17,00 -0,70% 17,00 17,00 17,00 16,94 17,00 3 2.040.000
7/2/2017 17,19 17,12 +1,00% 16,95 17,19 17,03 16,93 17,09 13 5.792.000
6/2/2017 17,35 16,95 +0,30% 16,90 17,49 16,97 16,95 17,07 21 22.405.800
3/2/2017 17,11 16,90 0,00% 16,90 17,11 17,01 16,90 17,20 16 8.339.400
2/2/2017 17,35 16,90 -0,65% 16,90 17,35 17,05 16,90 17,25 17 5.968.700
1/2/2017 17,60 17,01 -1,96% 17,01 17,60 17,31 17,01 17,25 23 9.174.600
31/1/2017 17,45 17,35 -0,80% 17,12 17,45 17,26 17,17 17,35 21 13.468.700
30/1/2017 17,30 17,49 -0,79% 17,10 17,49 17,24 16,93 17,49 16 6.552.900
27/1/2017 17,56 17,63 +2,80% 17,10 17,64 17,33 16,96 17,65 24 13.867.700
26/1/2017 17,45 17,15 +1,48% 17,00 17,45 17,21 17,15 17,25 9 2.927.100
24/1/2017 17,87 16,90 -2,87% 16,90 17,87 17,05 16,41 16,90 41 119.412.500
23/1/2017 17,53 17,40 -2,74% 17,40 17,87 17,52 17,40 17,85 8 5.958.300
19/1/2017 17,90 17,89 -0,06% 17,85 17,90 17,88 17,30 17,89 4 1.073.200
18/1/2017 17,99 17,90 -0,56% 17,90 17,99 17,95 17,50 17,90 5 2.154.100
17/1/2017 17,65 18,00 +1,98% 17,65 18,00 17,85 17,45 18,00 15 10.174.700
16/1/2017 17,20 17,65 0,00% 17,10 17,65 17,44 17,25 17,65 15 15.700.700
13/1/2017 17,60 17,65 +1,44% 17,40 17,98 17,47 17,40 17,65 15 12.056.600
12/1/2017 17,45 17,40 -0,29% 17,40 17,58 17,46 17,40 17,60 24 11.180.700
11/1/2017 17,49 17,45 +0,69% 17,09 17,49 17,16 17,25 17,45 14 10.983.900
10/1/2017 16,75 17,33 +1,94% 16,75 17,34 17,21 17,15 17,33 19 5.854.000
9/1/2017 16,60 17,00 +2,53% 16,60 17,00 16,75 16,67 17,00 10 6.868.000
6/1/2017 16,31 16,58 +1,59% 16,31 16,65 16,47 16,25 16,55 4 2.636.400
5/1/2017 16,68 16,32 -2,22% 16,25 16,68 16,35 16,32 16,50 21 11.941.800
4/1/2017 16,68 16,69 +0,06% 16,33 16,69 16,57 16,35 16,68 5 1.326.000
3/1/2017 16,59 16,68 +0,54% 16,59 16,70 16,66 16,45 16,68 8 4.167.400
2/1/2017 16,60 16,59 +0,24% 16,34 16,60 16,48 16,35 16,60 17 7.251.400
29/12/2016 16,38 16,55 +3,44% 16,38 16,55 16,46 16,51 16,55 14 7.410.600
28/12/2016 16,10 16,00 -1,11% 16,00 16,48 16,19 14,65 16,00 11 52.966.000
27/12/2016 16,11 16,18 +0,50% 16,00 16,21 16,00 15,95 16,18 23 69.638.600
26/12/2016 17,00 16,10 -5,29% 16,10 17,00 16,39 16,00 16,64 20 11.807.200
23/12/2016 17,00 17,00 +2,04% 16,71 17,00 16,97 16,80 17,10 47 17.146.200
22/12/2016 16,90 16,66 -1,42% 16,50 17,00 16,77 16,65 16,90 59 31.031.500
21/12/2016 17,30 16,90 -2,20% 16,86 17,44 17,13 16,90 17,13 44 14.223.400
20/12/2016 17,31 17,28 0,00% 17,12 17,67 17,34 17,28 17,70 47 13.702.800
19/12/2016 18,16 17,28 -4,53% 17,00 18,16 17,53 17,16 17,28 124 35.236.200
16/12/2016 18,10 18,10 +0,22% 17,95 18,10 17,99 17,50 18,10 43 597.831.100
15/12/2016 18,00 18,06 -0,17% 17,95 18,10 18,01 17,82 18,10 10 4.863.500
14/12/2016 18,00 18,09 +0,22% 17,99 18,09 17,99 17,82 18,10 16 25.370.000
13/12/2016 18,00 18,05 +0,33% 17,91 18,10 17,99 17,96 18,05 20 45.158.300
12/12/2016 17,90 17,99 0,00% 17,80 18,03 17,98 17,87 18,01 40 101.773.100
9/12/2016 17,90 17,99 +0,22% 17,82 18,14 17,92 17,90 18,00 13 5.737.300
8/12/2016 17,96 17,95 -0,83% 17,92 18,10 17,96 17,90 18,10 38 111.176.000
7/12/2016 17,90 18,10 -0,22% 17,81 18,10 17,99 18,10 18,14 40 38.319.400
6/12/2016 18,00 18,14 -0,06% 17,62 18,14 18,02 17,75 18,14 33 29.554.000
5/12/2016 18,00 18,15 -0,06% 17,60 18,15 17,95 17,55 18,14 29 30.528.100
2/12/2016 17,50 18,16 +0,89% 17,50 18,20 17,94 18,00 18,16 43 20.821.900
1/12/2016 18,00 18,00 +1,12% 17,51 18,10 17,94 17,75 18,00 76 168.320.100
30/11/2016 17,93 17,80 -0,95% 17,55 18,00 17,92 17,15 17,80 46 47.148.400
29/11/2016 17,93 17,97 -0,11% 17,93 18,00 17,96 17,50 17,97 7 1.796.600
28/11/2016 17,95 17,99 -0,06% 17,95 18,00 17,98 17,80 18,00 5 2.338.300
25/11/2016 17,75 18,00 +0,11% 17,75 18,00 17,89 17,61 18,00 12 15.571.300
24/11/2016 17,32 17,98 +1,58% 17,32 17,99 17,80 17,27 18,00 23 31.512.700
23/11/2016 17,60 17,70 +0,06% 17,30 17,79 17,48 17,03 17,70 13 9.967.000
22/11/2016 17,32 17,69 -0,62% 17,30 17,74 17,41 17,30 17,70 11 6.269.300
21/11/2016 17,83 17,80 +0,17% 17,50 17,83 17,58 17,56 17,79 22 12.135.400
18/11/2016 17,40 17,77 +2,72% 17,40 17,84 17,51 17,53 17,78 33 19.444.500
17/11/2016 17,29 17,30 0,00% 16,99 17,40 17,24 17,25 17,39 35 19.313.700
16/11/2016 16,65 17,30 +2,61% 16,31 17,30 16,75 17,30 17,49 72 18.091.600
14/11/2016 16,64 16,86 +3,44% 16,55 16,87 16,65 16,50 16,85 42 31.318.600
11/11/2016 16,03 16,30 -2,10% 14,80 16,45 15,38 16,00 16,63 75 37.703.400
10/11/2016 16,30 16,65 +0,30% 16,00 16,65 16,56 16,20 16,65 36 49.205.700
9/11/2016 15,75 16,60 0,00% 15,75 16,60 16,09 16,06 16,65 23 14.643.800
8/11/2016 16,00 16,60 +1,10% 15,90 16,60 16,12 15,80 16,65 14 5.965.900
7/11/2016 16,39 16,42 +1,99% 16,00 16,45 16,13 16,03 16,42 14 8.228.200
4/11/2016 15,85 16,10 +1,90% 15,53 16,10 15,94 15,80 16,49 36 23.755.600
3/11/2016 16,99 15,80 -4,36% 15,80 16,99 16,26 15,80 16,15 17 5.692.300
1/11/2016 17,20 16,52 -2,82% 16,52 17,20 16,74 16,51 16,97 25 11.556.600
31/10/2016 17,31 17,00 -2,30% 17,00 17,54 17,07 16,60 17,00 18 29.540.500
28/10/2016 17,30 17,40 +0,87% 17,29 18,50 17,45 17,32 17,54 158 84.330.400
27/10/2016 17,24 17,25 0,00% 17,23 17,25 17,24 17,12 17,25 7 2.931.000
26/10/2016 17,30 17,25 -0,23% 17,00 17,30 17,24 16,70 17,29 7 3.794.100
25/10/2016 17,10 17,29 +1,17% 17,10 17,29 17,10 17,01 17,29 3 3.763.900
24/10/2016 17,05 17,09 -0,06% 16,75 17,30 17,14 16,90 17,10 18 30.175.100
21/10/2016 17,25 17,10 -0,87% 16,85 17,25 16,99 16,86 17,10 15 3.908.300
20/10/2016 16,61 17,25 +3,85% 16,50 17,25 16,90 17,01 17,25 62 137.604.400
19/10/2016 16,65 16,61 -0,24% 16,50 16,65 16,61 16,35 16,61 10 6.478.300
18/10/2016 16,02 16,65 0,00% 16,02 16,65 16,47 16,31 16,65 26 6.588.600
17/10/2016 16,00 16,65 +4,06% 16,00 16,65 16,39 16,51 16,65 48 43.126.300
14/10/2016 16,20 16,00 +1,27% 15,70 16,30 16,07 15,85 16,20 42 18.641.900
13/10/2016 15,75 15,80 +1,80% 15,52 15,95 15,69 15,56 16,25 14 8.006.500
11/10/2016 15,37 15,52 -2,70% 15,37 15,83 15,55 15,60 15,98 3 777.600
10/10/2016 15,70 15,95 +2,57% 15,59 16,00 15,85 15,60 16,20 26 41.864.300
7/10/2016 15,60 15,55 +0,32% 15,55 15,75 15,63 15,50 15,70 9 2.344.500
6/10/2016 15,05 15,50 +0,65% 15,05 15,59 15,44 15,50 15,60 26 12.050.800
5/10/2016 15,40 15,40 0,00% 15,40 15,60 15,42 15,36 15,60 3 1.542.000
4/10/2016 15,40 15,40 0,00% 15,40 15,40 15,40 15,25 15,40 1 462.000
3/10/2016 15,30 15,40 -1,85% 15,30 15,60 15,43 15,20 15,84 15 4.785.100
30/9/2016 15,00 15,69 +1,49% 15,00 15,90 15,71 15,69 15,88 30 80.142.800
29/9/2016 15,46 15,46 -0,26% 15,46 15,46 15,46 15,07 15,46 4 9.276.000
28/9/2016 15,03 15,50 +3,33% 15,03 15,50 15,25 15,05 15,50 10 7.781.500
27/9/2016 15,00 15,00 0,00% 15,00 15,21 15,00 15,00 15,73 7 10.204.200
26/9/2016 15,00 15,00 0,00% 14,85 15,01 14,90 15,00 15,74 35 14.609.100
23/9/2016 15,50 15,00 -3,60% 15,00 15,50 15,07 15,00 15,37 30 17.783.500
22/9/2016 15,59 15,56 +0,13% 15,30 15,74 15,56 15,50 15,56 16 7.781.300
21/9/2016 15,52 15,54 +0,39% 15,28 15,55 15,45 14,70 15,54 12 2.782.500
20/9/2016 15,00 15,48 +3,20% 15,00 15,50 15,25 14,81 15,48 21 32.493.300
19/9/2016 15,20 15,00 -1,32% 14,75 15,48 15,05 15,00 15,49 30 36.724.800
16/9/2016 15,60 15,20 -3,18% 15,20 15,80 15,36 15,00 15,67 30 14.750.100
15/9/2016 15,61 15,70 -0,44% 15,48 15,74 15,62 15,70 15,75 25 18.119.400
14/9/2016 15,75 15,77 +1,41% 15,47 15,89 15,58 15,53 15,70 19 10.440.400
13/9/2016 15,51 15,55 -0,96% 15,24 15,79 15,46 15,55 15,70 35 28.138.500
12/9/2016 15,46 15,70 0,00% 15,45 15,70 15,62 15,70 15,80 6 1.406.600
9/9/2016 15,53 15,70 -1,69% 15,46 15,95 15,64 15,69 15,70 24 11.423.100
8/9/2016 15,10 15,97 +5,76% 14,85 16,07 15,80 15,67 15,97 66 69.208.500
6/9/2016 15,19 15,10 0,00% 14,70 15,26 15,04 14,81 15,10 21 13.993.400
5/9/2016 15,54 15,10 -3,76% 15,10 15,59 15,29 15,10 15,29 55 35.637.000
2/9/2016 15,79 15,69 -0,06% 15,40 15,79 15,59 15,69 15,70 23 13.096.400
1/9/2016 15,94 15,70 -1,51% 15,54 15,99 15,93 15,52 15,70 12 6.535.300
31/8/2016 15,60 15,94 0,00% 15,50 15,94 15,64 15,30 15,80 10 10.012.200
30/8/2016 15,94 15,94 +0,19% 15,94 15,94 15,94 15,21 15,70 1 797.000
29/8/2016 15,85 15,91 -0,13% 15,70 15,94 15,83 15,40 15,91 14 5.700.400
26/8/2016 15,60 15,93 +3,64% 15,45 15,99 15,81 15,15 15,93 16 17.236.600
25/8/2016 15,60 15,37 -3,33% 15,31 15,80 15,46 15,15 15,69 14 3.866.000
24/8/2016 15,97 15,90 +1,92% 15,80 16,00 15,94 15,60 15,90 6 1.594.100
23/8/2016 15,85 15,60 +0,65% 15,60 15,99 15,81 15,60 15,99 20 11.547.400
22/8/2016 15,11 15,50 -2,45% 15,11 15,50 15,37 15,12 15,89 8 1.691.600
19/8/2016 15,79 15,89 +0,57% 15,50 15,90 15,78 15,50 15,89 25 14.361.600
18/8/2016 15,75 15,80 +0,70% 15,20 15,84 15,66 15,50 15,80 25 23.339.500
17/8/2016 15,75 15,69 -1,01% 15,16 15,75 15,61 15,30 15,55 7 2.655.100
16/8/2016 15,48 15,85 +2,39% 15,48 15,85 15,59 15,20 15,75 8 2.807.300
15/8/2016 14,96 15,48 +8,25% 14,75 15,99 15,14 15,10 15,48 29 19.383.000
12/8/2016 15,00 14,30 -2,32% 14,30 15,10 14,59 14,30 14,50 30 12.263.200
11/8/2016 14,58 14,64 +1,24% 13,80 14,94 14,08 13,80 14,64 93 139.178.000
10/8/2016 15,00 14,46 -3,98% 14,45 15,06 14,58 14,45 14,99 27 8.752.800
9/8/2016 14,95 15,06 +1,07% 14,51 15,06 14,96 14,60 15,06 6 2.842.900
8/8/2016 15,00 14,90 -0,67% 14,90 15,00 14,92 14,50 14,95 7 2.984.000
5/8/2016 15,09 15,00 0,00% 15,00 15,20 15,08 14,90 15,00 7 1.960.900
4/8/2016 15,24 15,00 -0,99% 14,90 15,25 15,06 14,80 15,10 21 50.311.200
3/8/2016 14,95 15,15 +1,34% 14,80 15,15 15,01 15,10 15,15 26 18.018.800
2/8/2016 14,88 14,95 +1,01% 14,80 14,99 14,93 14,80 14,95 34 23.596.400
1/8/2016 14,80 14,80 +2,42% 14,45 14,89 14,72 14,75 14,85 29 15.458.400
29/7/2016 13,90 14,45 +3,96% 13,90 14,60 14,37 14,05 14,45 32 29.045.600
28/7/2016 14,60 13,90 -6,08% 13,80 14,60 13,83 13,90 14,14 25 13.283.700
27/7/2016 14,00 14,80 +6,17% 13,80 14,93 14,34 14,30 14,80 30 16.497.400
26/7/2016 13,65 13,94 -0,07% 13,65 13,94 13,70 13,77 13,95 7 5.206.500
25/7/2016 14,00 13,95 +3,26% 13,94 14,00 13,98 13,67 13,95 18 8.670.600
22/7/2016 13,39 13,51 +0,82% 13,39 13,60 13,57 13,50 13,60 8 4.344.700
21/7/2016 13,50 13,40 0,00% 13,01 14,15 13,84 13,40 13,98 42 25.193.300
20/7/2016 12,95 13,40 +4,28% 12,90 13,40 13,33 13,40 13,47 31 52.674.800
19/7/2016 12,90 12,85 -1,08% 12,85 12,95 12,90 12,85 12,90 11 12.515.200
18/7/2016 13,00 12,99 -0,08% 12,70 13,00 12,85 12,81 12,99 22 11.180.600
15/7/2016 12,70 13,00 +2,36% 12,67 13,00 12,78 12,70 13,18 13 3.707.500
14/7/2016 12,70 12,70 +1,60% 12,59 12,70 12,65 12,65 12,90 34 33.912.600
13/7/2016 12,59 12,50 -0,40% 12,45 12,75 12,55 12,50 12,65 11 2.636.900
12/7/2016 12,63 12,55 -2,26% 12,55 12,98 12,64 12,50 12,55 22 11.760.000
11/7/2016 12,39 12,84 +4,31% 12,31 12,84 12,43 12,70 12,84 25 9.700.500
8/7/2016 12,48 12,31 -1,91% 12,30 12,55 12,41 12,31 12,45 15 6.577.800
7/7/2016 12,49 12,55 +2,03% 12,20 12,55 12,45 12,20 12,55 17 7.221.600
6/7/2016 12,30 12,30 +0,33% 12,20 12,35 12,23 12,21 12,30 10 6.848.900
5/7/2016 12,40 12,26 -0,73% 12,14 12,55 12,26 12,16 12,30 21 12.391.800
4/7/2016 13,72 12,35 -5,58% 12,35 13,72 12,69 12,35 12,40 42 16.375.800
1/7/2016 13,99 13,08 -7,10% 13,08 13,99 13,41 13,07 13,65 28 10.734.800
30/6/2016 13,10 14,08 +8,89% 13,00 14,39 13,66 13,75 14,08 48 27.747.300
29/6/2016 12,45 12,93 +5,81% 12,40 12,98 12,54 12,30 12,93 17 5.896.800
28/6/2016 12,35 12,22 -0,16% 12,18 12,35 12,24 12,22 12,35 6 2.570.900
27/6/2016 12,30 12,24 +2,00% 11,65 12,30 11,92 11,81 12,25 34 11.687.000
24/6/2016 12,44 12,00 -2,36% 12,00 12,45 12,10 12,00 12,20 16 14.649.500
23/6/2016 12,00 12,29 +2,67% 12,00 12,41 12,09 12,05 12,30 7 32.888.000
22/6/2016 12,00 11,97 +0,08% 11,97 12,10 12,01 11,97 12,18 14 5.765.300
21/6/2016 12,00 11,96 -0,33% 11,96 12,01 11,99 11,96 12,15 10 6.118.200
20/6/2016 12,39 12,00 0,00% 12,00 12,40 12,05 12,00 12,25 21 14.465.900
17/6/2016 12,03 12,00 +0,42% 12,00 12,07 12,01 11,96 12,00 9 10.936.900
16/6/2016 12,39 11,95 -2,05% 11,95 12,40 12,29 11,81 11,95 23 27.791.600
15/6/2016 12,10 12,20 +1,58% 12,10 12,24 12,13 12,20 12,40 7 4.003.700
14/6/2016 12,28 12,01 -2,12% 12,01 12,45 12,11 12,01 12,28 15 6.056.800
13/6/2016 11,90 12,27 +1,07% 11,90 12,27 12,18 12,20 12,27 17 9.135.300
10/6/2016 12,29 12,14 +0,66% 12,05 12,42 12,25 12,13 12,20 20 19.114.600
9/6/2016 12,30 12,06 -1,15% 12,06 12,30 12,23 12,06 12,24 7 4.771.200
8/6/2016 12,37 12,20 +0,08% 12,10 12,37 12,14 12,06 12,20 23 7.532.700
7/6/2016 12,37 12,19 +1,50% 12,01 12,37 12,23 12,18 12,31 12 2.813.100
6/6/2016 12,45 12,01 -3,77% 12,00 12,45 12,04 12,00 12,40 38 20.594.300
3/6/2016 12,48 12,48 +0,81% 12,48 12,48 12,48 12,22 12,48 6 1.497.600
2/6/2016 12,30 12,38 +2,15% 12,15 12,38 12,26 12,15 12,38 3 735.800
1/6/2016 12,37 12,12 -5,90% 12,12 12,55 12,24 12,12 12,48 22 8.079.800
31/5/2016 12,50 12,88 +1,42% 12,44 12,88 12,77 12,34 12,88 11 6.773.300
30/5/2016 12,89 12,70 +4,10% 12,70 12,89 12,79 12,41 12,70 6 1.279.100
27/5/2016 12,94 12,20 0,00% 12,20 13,20 12,31 11,62 12,51 8 2.463.600
25/5/2016 12,50 12,20 -1,61% 12,20 12,55 12,37 12,11 12,44 12 3.093.900
24/5/2016 12,12 12,40 +5,00% 12,10 12,49 12,18 12,00 12,40 13 10.604.100
23/5/2016 12,40 11,81 -1,99% 11,80 12,40 11,95 11,81 11,97 22 11.712.800
20/5/2016 12,70 12,05 -5,12% 12,00 12,70 12,19 12,05 12,44 44 24.392.700
19/5/2016 13,00 12,70 -4,94% 12,70 13,00 12,92 12,51 12,87 17 5.041.600
18/5/2016 13,25 13,36 +0,83% 13,00 13,36 13,14 13,00 13,36 10 10.910.500
17/5/2016 13,30 13,25 0,00% 13,25 13,36 13,25 13,25 13,37 24 38.572.500
16/5/2016 13,37 13,25 -0,90% 12,90 13,37 13,16 13,25 13,28 36 30.554.000
13/5/2016 12,21 13,37 +7,82% 12,21 13,73 12,92 12,90 13,37 26 14.093.600
12/5/2016 12,30 12,40 +0,57% 12,20 12,40 12,32 12,25 12,40 7 1.478.900
11/5/2016 12,49 12,33 -0,56% 12,30 12,50 12,38 12,30 12,35 17 5.571.700
10/5/2016 12,05 12,40 +2,90% 12,05 12,40 12,22 12,20 12,40 27 7.823.200
9/5/2016 12,44 12,05 -2,03% 11,90 12,49 12,26 12,05 12,38 41 41.201.100
6/5/2016 12,19 12,30 +0,90% 12,19 12,38 12,29 12,30 12,39 11 7.743.100
5/5/2016 11,95 12,19 +2,01% 11,91 12,25 11,97 12,00 12,18 16 25.270.800
4/5/2016 11,61 11,95 +2,05% 11,60 11,95 11,82 11,95 12,15 14 5.086.700
3/5/2016 12,34 11,71 -2,82% 11,70 12,34 11,81 11,71 11,90 23 8.861.900
2/5/2016 12,40 12,05 -2,82% 11,80 12,40 11,94 12,05 12,10 31 17.314.900
29/4/2016 11,50 12,40 +10,71% 11,45 12,40 12,02 11,75 12,40 35 17.439.400
28/4/2016 10,70 11,20 +6,67% 10,70 11,59 11,11 11,17 11,58 32 32.668.600
27/4/2016 10,25 10,50 +3,45% 10,25 10,82 10,40 10,50 10,79 17 12.379.000
26/4/2016 10,06 10,15 -1,46% 10,06 10,30 10,20 10,15 10,27 11 1.938.500
25/4/2016 10,34 10,30 -0,29% 10,30 10,34 10,31 10,04 10,30 6 1.031.000
22/4/2016 10,50 10,33 -2,82% 10,33 10,50 10,36 10,33 10,41 11 3.525.400
20/4/2016 10,42 10,63 -0,75% 10,35 10,63 10,39 10,39 10,63 23 11.644.800
19/4/2016 10,50 10,71 +2,68% 10,42 10,78 10,46 10,42 10,72 26 20.834.500
18/4/2016 10,48 10,43 -0,57% 10,30 10,48 10,43 10,32 10,43 11 6.263.500
15/4/2016 10,45 10,49 +0,38% 10,30 10,49 10,43 10,30 10,49 37 18.259.100
14/4/2016 10,68 10,45 +0,77% 10,37 10,70 10,54 10,36 10,45 14 1.897.600
13/4/2016 10,38 10,37 -0,10% 10,10 10,38 10,35 10,30 10,37 60 57.690.300
12/4/2016 10,37 10,38 +1,27% 10,15 10,38 10,34 10,35 10,38 48 28.149.000
11/4/2016 10,01 10,25 +2,50% 10,00 10,25 10,01 10,00 10,25 8 2.404.000
8/4/2016 9,99 10,00 +0,20% 9,99 10,21 10,13 9,71 10,00 23 11.454.400
7/4/2016 9,80 9,98 +2,25% 9,73 9,98 9,78 9,98 9,99 9 2.446.500
6/4/2016 10,00 9,76 -3,27% 9,76 10,13 9,85 9,76 9,99 22 3.940.100
5/4/2016 10,00 10,09 +1,92% 10,00 10,09 10,04 9,81 10,10 2 200.900
4/4/2016 10,01 9,90 -3,60% 9,90 10,20 9,97 9,76 10,09 26 17.953.800
1/4/2016 10,00 10,27 +0,79% 9,90 10,27 10,04 9,93 10,27 14 3.113.400
31/3/2016 10,29 10,19 +0,89% 9,85 10,30 10,08 9,57 10,19 23 6.355.500
30/3/2016 10,31 10,10 -1,37% 10,10 10,79 10,54 10,10 10,44 25 26.357.300
29/3/2016 9,66 10,24 +6,56% 9,66 10,31 9,95 9,92 10,25 10 4.182.400
28/3/2016 9,50 9,61 +1,26% 9,50 9,72 9,63 9,60 9,91 24 8.383.000
24/3/2016 9,21 9,49 +1,71% 9,21 9,70 9,45 9,49 9,71 16 9.072.700
23/3/2016 9,38 9,33 +2,53% 9,24 9,39 9,36 9,24 9,39 21 11.236.700
22/3/2016 9,19 9,10 -0,98% 9,09 9,48 9,17 9,04 9,48 27 7.428.800
21/3/2016 9,18 9,19 +0,11% 9,10 9,19 9,14 9,10 9,19 28 22.856.300
18/3/2016 9,19 9,18 0,00% 9,02 9,19 9,12 9,03 9,18 14 6.661.900
17/3/2016 9,12 9,18 +5,03% 9,10 9,18 9,11 9,06 9,17 16 11.115.600
16/3/2016 8,90 8,74 -2,89% 8,72 9,11 8,90 8,73 9,11 30 10.597.100
15/3/2016 8,94 9,00 +0,67% 8,77 9,00 8,81 8,77 9,00 10 4.583.900
14/3/2016 9,18 8,94 +1,36% 8,90 9,18 8,96 8,85 9,13 22 15.514.000
11/3/2016 9,19 8,82 -2,00% 8,70 9,19 8,81 8,81 8,99 47 27.515.900
10/3/2016 8,86 9,00 0,00% 8,86 9,19 8,97 8,94 9,00 25 10.057.300
9/3/2016 9,10 9,00 0,00% 8,80 9,10 8,96 8,80 9,00 23 7.709.600
8/3/2016 8,60 9,00 +4,65% 8,41 9,00 8,59 8,80 9,10 25 10.567.400
7/3/2016 8,62 8,60 0,00% 8,30 8,62 8,52 8,32 8,60 20 8.010.200
4/3/2016 8,60 8,60 +1,18% 8,45 8,70 8,52 8,42 8,60 38 81.916.700
3/3/2016 8,44 8,50 +2,41% 8,40 8,60 8,49 8,50 8,59 41 27.258.500
2/3/2016 8,28 8,30 +0,61% 8,28 8,50 8,40 8,30 8,46 20 9.663.800
1/3/2016 8,00 8,25 +3,13% 8,00 8,28 8,06 8,03 8,25 34 13.310.200
29/2/2016 8,00 8,00 +1,27% 7,86 8,17 7,91 7,90 8,00 40 61.642.400
26/2/2016 7,85 7,90 +2,07% 7,74 7,98 7,89 7,75 7,98 15 37.103.400
25/2/2016 7,82 7,74 -3,25% 7,74 7,99 7,81 7,73 8,00 21 12.423.000
24/2/2016 7,89 8,00 +2,70% 7,79 8,00 7,86 7,82 8,00 12 4.641.400
23/2/2016 7,80 7,79 -0,38% 7,71 7,90 7,72 7,74 7,89 24 56.085.500
22/2/2016 7,99 7,82 -2,25% 7,82 8,00 7,90 7,81 7,82 47 44.951.900
19/2/2016 7,92 8,00 +1,27% 7,86 8,00 7,91 7,86 8,00 23 27.452.500
18/2/2016 8,00 7,90 -0,75% 7,75 8,00 7,88 7,77 7,95 22 9.308.100
17/2/2016 7,90 7,96 +1,02% 7,90 8,00 7,93 7,91 7,96 24 22.373.500
16/2/2016 7,92 7,88 -0,51% 7,88 8,00 7,97 7,87 8,13 85 42.835.100
15/2/2016 8,01 7,92 -1,00% 7,92 8,30 8,01 7,92 8,08 30 16.436.400
12/2/2016 8,15 8,00 -3,50% 8,00 8,15 8,07 8,00 8,40 43 21.072.200
11/2/2016 8,30 8,29 -0,12% 8,20 8,37 8,26 8,12 8,30 13 2.645.900
10/2/2016 8,50 8,30 -0,95% 8,30 8,70 8,49 8,30 8,49 7 9.680.000
5/2/2016 8,38 8,38 +0,96% 8,30 8,45 8,35 8,15 8,39 11 1.085.800
4/2/2016 8,40 8,30 -2,92% 8,20 8,65 8,34 8,30 8,33 38 22.857.400
3/2/2016 8,59 8,55 +1,30% 8,40 8,59 8,45 8,31 8,55 10 1.859.900
2/2/2016 8,50 8,44 -0,47% 8,30 8,50 8,38 8,30 8,43 11 1.929.300
1/2/2016 8,49 8,48 +4,69% 8,24 8,49 8,27 8,15 8,50 10 1.489.600
29/1/2016 8,50 8,10 -0,74% 8,00 8,70 8,06 8,04 8,10 47 38.705.900
28/1/2016 8,12 8,16 0,00% 8,12 8,25 8,15 8,10 8,20 10 3.589.500
27/1/2016 8,29 8,16 -1,69% 8,10 8,30 8,24 8,15 8,16 38 21.510.900
26/1/2016 8,38 8,30 -3,26% 8,20 8,38 8,28 8,13 8,30 13 7.453.200
22/1/2016 8,55 8,58 -0,23% 8,32 8,58 8,49 8,37 8,58 9 1.954.700
21/1/2016 8,89 8,60 +1,78% 8,51 8,89 8,60 8,45 8,60 8 1.893.900
20/1/2016 8,45 8,45 +0,48% 8,45 8,45 8,45 8,30 8,60 2 1.014.000
19/1/2016 8,50 8,41 -1,18% 8,41 8,69 8,51 8,30 8,55 9 2.981.100
18/1/2016 8,51 8,51 -4,38% 8,50 8,60 8,51 8,21 8,59 17 8.259.100
15/1/2016 8,83 8,90 +0,79% 8,64 8,90 8,75 8,52 9,00 16 5.164.500
14/1/2016 8,72 8,83 -0,45% 8,72 8,87 8,82 8,72 8,83 7 617.800
13/1/2016 8,95 8,87 +0,23% 8,80 8,95 8,88 8,72 8,87 10 2.220.100
12/1/2016 9,19 8,85 -1,56% 8,85 9,19 8,93 8,85 9,00 10 1.161.000
8/1/2016 8,86 8,99 +2,16% 8,86 9,00 8,93 8,82 8,95 6 1.430.300
7/1/2016 8,91 8,80 -3,30% 8,80 8,97 8,87 8,80 8,90 9 1.685.500
6/1/2016 9,48 9,10 +1,22% 8,91 9,48 9,11 8,94 9,10 16 17.412.200
5/1/2016 8,76 8,99 -0,11% 8,76 8,99 8,91 8,77 9,00 8 1.337.300
4/1/2016 9,05 9,00 -0,55% 8,90 9,09 9,04 8,64 9,00 10 14.115.300
30/12/2015 9,13 9,05 -0,55% 8,96 9,13 9,04 8,96 9,05 21 11.037.000
29/12/2015 9,10 9,10 +1,11% 9,00 9,20 9,11 8,92 9,13 17 11.943.700
28/12/2015 9,10 9,00 -1,10% 9,00 9,50 9,09 9,00 9,29 30 17.921.100
23/12/2015 8,83 9,10 0,00% 8,83 9,18 9,09 8,83 9,10 7 2.910.100
22/12/2015 9,19 9,10 +1,22% 9,00 9,20 9,09 8,82 9,18 7 2.274.900
21/12/2015 9,50 8,99 -8,64% 8,75 9,50 9,08 8,81 9,00 14 5.181.000
18/12/2015 9,63 9,84 +0,92% 9,60 9,84 9,63 9,50 9,93 18 14.256.700
17/12/2015 9,50 9,75 +2,31% 9,50 9,75 9,58 9,63 9,75 16 4.311.400
16/12/2015 9,52 9,53 -1,75% 9,50 9,53 9,51 9,52 9,84 6 1.046.500
15/12/2015 9,71 9,70 -2,32% 9,70 9,84 9,71 9,70 9,84 13 2.525.800
11/12/2015 9,92 9,93 +0,20% 9,90 9,93 9,91 9,71 9,93 4 694.300
10/12/2015 9,91 9,91 -0,20% 9,90 9,91 9,90 9,51 9,91 4 693.600
9/12/2015 9,94 9,93 -0,10% 9,70 9,94 9,89 9,70 9,93 8 2.175.800
8/12/2015 9,94 9,94 -0,10% 9,94 9,94 9,94 9,63 9,95 1 198.800
7/12/2015 9,70 9,95 -0,50% 9,70 9,95 9,71 9,65 9,95 6 3.206.000
4/12/2015 9,70 10,00 +5,26% 9,70 10,00 9,80 9,57 10,00 2 294.000
3/12/2015 9,88 9,50 0,00% 9,50 9,88 9,62 9,50 9,79 18 5.582.500
2/12/2015 9,80 9,50 -1,14% 9,49 9,80 9,58 9,49 9,50 23 10.442.600
1/12/2015 10,09 9,61 -4,66% 9,61 10,09 9,93 9,52 9,90 21 13.411.100
30/11/2015 9,90 10,08 +2,34% 9,85 10,10 10,02 9,85 10,09 26 16.141.000
27/11/2015 9,91 9,85 -0,51% 9,85 9,99 9,87 9,85 9,99 18 7.310.700
26/11/2015 9,90 9,90 -0,20% 9,86 10,00 9,88 9,87 9,90 17 19.083.900
25/11/2015 9,99 9,92 -0,70% 9,86 10,00 9,95 9,90 9,98 24 9.456.300
24/11/2015 10,00 9,99 -0,10% 9,99 10,01 10,00 9,93 9,99 4 600.100
23/11/2015 9,91 10,00 +0,81% 9,90 10,00 9,95 9,93 10,00 18 4.180.600
19/11/2015 10,00 9,92 -0,30% 9,92 10,00 9,98 9,92 10,00 22 13.678.500
18/11/2015 10,00 9,95 0,00% 9,90 10,05 9,97 9,95 10,50 26 9.280.900
17/11/2015 10,02 9,95 -0,50% 9,95 10,20 9,99 9,95 10,10 20 4.699.400
16/11/2015 10,05 10,00 -0,79% 9,87 10,10 9,97 9,92 10,05 20 4.487.100
13/11/2015 10,06 10,08 +0,30% 9,85 10,08 9,91 9,91 10,10 23 12.788.200
12/11/2015 10,00 10,05 +1,93% 9,90 10,23 10,07 9,99 10,10 51 16.724.100
11/11/2015 10,40 9,86 -5,74% 9,86 10,40 10,05 9,86 10,20 59 55.498.000
10/11/2015 10,15 10,46 +3,05% 10,15 10,62 10,36 10,15 10,48 10 2.176.000
9/11/2015 10,22 10,15 +0,50% 10,15 10,22 10,16 10,00 10,67 6 7.012.700
6/11/2015 10,20 10,10 -2,51% 10,10 10,20 10,18 10,10 10,49 13 17.627.000
5/11/2015 10,16 10,36 +1,87% 9,83 10,36 10,10 10,35 10,39 18 7.680.100
4/11/2015 10,61 10,17 +0,20% 10,17 10,73 10,26 10,16 10,69 28 6.879.100
3/11/2015 11,09 10,15 -0,98% 10,15 11,09 10,32 10,15 10,74 12 2.891.900
30/10/2015 10,20 10,25 -1,82% 10,13 10,25 10,22 10,15 10,25 18 10.016.400
29/10/2015 10,44 10,44 0,00% 10,20 10,44 10,39 10,11 10,43 4 623.600
28/10/2015 10,40 10,44 -0,57% 10,15 10,49 10,30 10,16 10,44 23 3.502.000
27/10/2015 10,75 10,50 -2,33% 10,50 10,75 10,57 10,50 10,70 24 8.251.500
26/10/2015 10,80 10,75 +0,19% 10,73 10,80 10,74 10,75 10,80 12 6.447.400
23/10/2015 11,20 10,73 -2,37% 10,73 11,20 10,74 10,73 10,93 21 30.199.100
22/10/2015 11,19 10,99 -1,43% 10,75 11,20 10,98 10,77 10,99 27 4.831.400
21/10/2015 11,15 11,15 -0,36% 11,15 11,15 11,15 10,77 11,15 1 111.500
20/10/2015 11,19 11,19 -0,18% 11,19 11,19 11,19 10,71 11,00 2 783.300
19/10/2015 10,82 11,21 +5,16% 10,82 11,21 10,90 10,80 11,00 4 763.100
16/10/2015 10,79 10,66 -1,30% 10,66 11,22 10,80 10,65 10,99 14 16.743.800
14/10/2015 10,70 10,80 +0,84% 10,70 10,89 10,80 10,52 10,80 4 2.268.800
13/10/2015 11,22 10,71 -4,29% 10,71 11,22 10,89 10,70 10,98 12 4.686.900
9/10/2015 11,00 11,19 +2,29% 11,00 11,21 11,18 10,75 11,20 18 14.542.000
8/10/2015 10,90 10,94 +0,18% 10,87 10,94 10,89 10,85 10,95 6 1.089.500
7/10/2015 11,04 10,92 -1,62% 10,92 11,14 10,98 10,92 10,99 14 7.906.300
6/10/2015 11,07 11,10 +0,54% 11,07 11,25 11,14 10,91 11,10 6 1.226.400
5/10/2015 11,00 11,04 -0,99% 10,90 11,04 10,97 10,65 11,05 10 2.194.000
2/10/2015 11,19 11,15 -0,45% 11,07 11,19 11,13 10,50 11,15 6 779.200
1/10/2015 11,15 11,20 +0,45% 11,11 11,33 11,24 11,00 11,20 8 2.585.600
30/9/2015 11,19 11,15 +1,36% 11,15 11,19 11,17 10,73 11,15 4 446.800
29/9/2015 10,90 11,00 +0,55% 10,64 11,20 10,96 10,35 11,00 22 10.526.800
28/9/2015 10,64 10,94 0,00% 10,64 10,94 10,79 10,60 10,94 2 215.800
25/9/2015 11,00 10,94 -0,55% 10,94 11,00 10,95 10,50 10,94 4 6.462.000
24/9/2015 11,45 11,00 +3,29% 10,80 11,45 11,05 11,00 11,19 14 5.306.600
23/9/2015 10,90 10,65 -4,66% 10,65 11,00 10,89 10,65 11,38 11 1.198.900
22/9/2015 10,90 11,17 +2,48% 10,70 11,20 11,01 10,63 11,18 20 5.286.500
21/9/2015 11,00 10,90 0,00% 10,75 11,00 10,82 10,76 10,90 13 6.713.700
18/9/2015 11,09 10,90 +0,46% 10,90 11,09 10,92 10,90 10,99 15 6.995.000
17/9/2015 11,09 10,85 -1,81% 10,76 11,09 10,84 10,85 11,00 10 6.075.900
16/9/2015 10,97 11,05 +0,73% 10,91 11,13 11,02 11,02 11,05 26 14.552.800
15/9/2015 10,50 10,97 +4,48% 10,40 10,97 10,57 10,45 10,98 19 6.131.800
14/9/2015 10,50 10,50 0,00% 10,20 10,50 10,37 10,30 10,50 11 3.112.700
11/9/2015 10,20 10,50 +4,27% 10,20 10,50 10,46 10,35 10,50 15 7.219.800
10/9/2015 10,00 10,07 -3,17% 9,72 10,29 9,97 10,06 10,49 25 11.567.200
9/9/2015 10,41 10,40 +1,76% 10,32 10,43 10,41 10,32 10,40 14 13.955.100
8/9/2015 10,30 10,22 +1,69% 10,22 10,50 10,41 10,22 10,45 12 2.917.200
4/9/2015 10,50 10,05 -4,19% 10,05 10,50 10,44 10,05 10,30 17 24.016.800
3/9/2015 10,60 10,49 -1,04% 10,40 10,60 10,48 10,41 10,60 9 5.243.200
2/9/2015 10,60 10,60 -0,47% 10,45 10,60 10,56 10,45 10,60 5 1.373.500
1/9/2015 10,50 10,65 +1,04% 10,50 10,68 10,55 10,32 10,65 8 5.384.000
31/8/2015 10,23 10,54 +3,03% 10,23 10,54 10,39 10,30 10,54 10 1.559.900
28/8/2015 10,30 10,23 -1,45% 10,22 10,30 10,23 10,23 10,45 21 2.967.200
27/8/2015 10,39 10,38 +1,96% 10,38 10,54 10,45 10,22 10,39 20 8.464.600
26/8/2015 10,20 10,18 -1,36% 10,16 10,30 10,20 10,18 10,40 11 6.227.600
25/8/2015 9,99 10,32 +3,20% 9,99 10,32 10,22 10,10 10,44 7 1.635.500
24/8/2015 10,50 10,00 -5,30% 9,80 10,50 10,03 10,00 10,12 32 10.838.500
21/8/2015 10,43 10,56 -1,31% 10,43 10,70 10,49 10,43 10,56 10 3.252.900
20/8/2015 10,47 10,70 -0,83% 10,45 10,70 10,60 10,65 10,70 10 2.545.300
19/8/2015 10,80 10,79 -0,09% 10,47 10,99 10,66 10,32 10,80 36 18.776.000
18/8/2015 10,57 10,80 +1,98% 10,57 10,80 10,77 10,65 10,80 15 6.246.900
17/8/2015 10,89 10,59 -1,30% 10,55 10,90 10,81 10,58 10,73 22 12.872.100
14/8/2015 10,93 10,73 +0,94% 10,63 10,93 10,73 10,70 10,73 7 2.040.500
13/8/2015 10,68 10,63 -1,57% 10,53 10,80 10,63 10,63 10,90 17 3.615.000
12/8/2015 10,80 10,80 -0,46% 10,80 10,90 10,84 10,80 10,85 13 4.665.100
11/8/2015 10,86 10,85 -1,18% 10,85 10,86 10,85 10,83 10,94 3 3.366.500
10/8/2015 10,88 10,98 +3,78% 10,75 11,00 10,91 10,91 10,98 11 1.419.400
7/8/2015 10,99 10,58 -3,38% 10,54 10,99 10,80 10,58 10,99 22 9.187.800
6/8/2015 10,90 10,95 -1,26% 10,70 11,10 10,92 10,71 10,97 11 2.950.400
5/8/2015 10,99 11,09 +1,65% 10,80 11,09 10,85 10,81 11,09 9 4.342.000
4/8/2015 11,04 10,91 +0,55% 10,89 11,04 10,91 10,90 10,99 7 1.637.100
3/8/2015 10,78 10,85 +0,65% 10,63 10,89 10,83 10,78 10,89 22 6.175.400
31/7/2015 11,00 10,78 +0,47% 10,59 11,00 10,71 10,61 10,78 16 3.748.600
30/7/2015 10,82 10,73 -0,74% 10,73 10,89 10,78 10,73 10,90 32 31.922.600
29/7/2015 10,84 10,81 -0,18% 10,81 10,91 10,86 10,81 10,95 18 4.127.200
28/7/2015 10,90 10,83 -0,64% 10,81 11,05 10,88 10,82 11,00 22 17.085.700
27/7/2015 10,94 10,90 -0,27% 10,90 11,10 10,94 10,83 11,04 21 9.848.800
24/7/2015 10,94 10,93 -2,06% 10,93 11,15 10,97 10,93 11,15 11 3.732.700
23/7/2015 11,08 11,16 -0,36% 10,81 11,49 11,25 10,93 11,17 39 27.798.200
22/7/2015 11,17 11,20 +0,54% 11,11 11,20 11,15 11,13 11,20 12 4.240.700
21/7/2015 11,36 11,14 -2,11% 11,14 11,36 11,19 11,14 11,34 9 2.799.900
20/7/2015 11,23 11,38 +1,34% 11,20 11,48 11,24 11,17 11,94 19 5.174.200
17/7/2015 11,33 11,23 -1,84% 11,22 11,36 11,32 11,23 11,38 8 7.702.900
16/7/2015 11,45 11,44 +0,35% 11,30 11,50 11,38 11,31 11,57 12 3.755.800
15/7/2015 11,22 11,40 +1,69% 11,22 11,40 11,37 11,30 11,45 5 2.616.300
14/7/2015 11,36 11,21 -0,88% 11,21 11,45 11,32 11,21 11,49 16 6.565.800
13/7/2015 11,20 11,31 +0,35% 11,20 11,39 11,28 11,19 11,39 11 5.528.000
10/7/2015 11,50 11,27 -1,57% 11,20 11,50 11,33 11,18 11,27 25 29.361.600
8/7/2015 11,65 11,45 -1,72% 11,40 11,79 11,51 11,45 11,49 33 33.176.000
7/7/2015 11,71 11,65 -2,43% 11,60 12,25 11,71 11,55 11,65 19 7.616.000
6/7/2015 11,51 11,94 +0,76% 11,51 11,94 11,83 11,72 11,95 6 1.064.900
3/7/2015 11,70 11,85 +0,42% 11,68 11,99 11,85 11,75 11,99 9 2.014.700
2/7/2015 11,81 11,80 -0,17% 11,80 11,96 11,85 11,76 11,98 11 5.928.900
1/7/2015 11,90 11,82 -2,31% 11,82 12,25 11,94 11,82 11,99 58 64.498.200
30/6/2015 12,30 12,10 -0,82% 11,68 12,35 11,88 11,75 12,35 36 50.137.700
29/6/2015 12,50 12,20 -2,40% 12,20 12,50 12,27 12,20 12,40 10 2.946.700
26/6/2015 12,18 12,50 +2,46% 12,18 12,50 12,30 12,26 12,90 9 8.492.700
25/6/2015 12,20 12,20 +0,16% 12,10 12,20 12,11 12,15 12,18 9 6.178.900
24/6/2015 12,40 12,18 -1,77% 12,15 12,40 12,22 12,17 12,19 21 9.536.600
23/6/2015 12,14 12,40 +2,31% 12,14 12,40 12,23 12,14 12,40 6 1.713.100
22/6/2015 12,11 12,12 -1,06% 12,11 12,37 12,16 12,11 12,12 39 13.502.400
19/6/2015 12,39 12,25 -4,07% 12,25 12,59 12,26 12,10 12,25 15 20.479.500
18/6/2015 12,25 12,77 +5,10% 12,25 12,77 12,37 12,26 12,79 14 5.694.500
17/6/2015 12,20 12,15 -0,41% 12,05 12,20 12,08 12,06 12,15 18 11.723.800
16/6/2015 12,15 12,20 +0,41% 12,00 12,37 12,16 12,15 12,20 34 53.657.800
15/6/2015 12,60 12,15 -3,88% 12,15 12,60 12,32 12,15 12,38 46 21.326.300
12/6/2015 12,67 12,64 -0,71% 12,41 12,94 12,69 12,64 12,88 19 6.347.700
11/6/2015 12,78 12,73 -0,93% 12,15 12,80 12,60 12,65 12,89 42 40.717.900
10/6/2015 13,19 12,85 -0,46% 12,78 13,19 12,84 12,85 12,90 30 7.706.900
9/6/2015 13,01 12,91 -0,31% 12,91 13,29 12,98 12,91 12,98 14 3.506.000
8/6/2015 12,94 12,95 0,00% 12,94 13,15 12,95 12,92 12,95 22 15.545.100
5/6/2015 13,04 12,95 -1,15% 12,75 13,10 12,91 12,94 13,05 12 3.357.800
3/6/2015 13,15 13,10 -0,23% 13,00 13,30 13,07 13,03 13,10 34 15.821.100
2/6/2015 13,05 13,13 -0,53% 13,05 13,21 13,15 13,12 13,13 14 4.078.000
1/6/2015 13,03 13,20 -1,49% 13,03 13,27 13,17 13,11 13,20 37 17.788.500
29/5/2015 13,16 13,40 +1,90% 13,04 13,40 13,28 13,16 13,40 50 43.168.400
28/5/2015 13,33 13,15 -1,72% 13,15 13,42 13,26 13,15 13,30 26 18.835.900
27/5/2015 13,55 13,38 -2,34% 13,32 13,55 13,46 13,31 13,39 26 17.363.600
26/5/2015 13,50 13,70 +1,41% 13,50 13,70 13,64 13,52 13,70 14 5.459.300
25/5/2015 14,00 13,51 -3,50% 13,51 14,00 13,76 13,51 13,59 77 22.440.400
22/5/2015 14,05 14,00 -1,41% 13,90 14,05 13,97 13,85 14,00 13 12.299.400
21/5/2015 14,32 14,20 +1,87% 14,19 14,32 14,20 13,80 14,15 4 1.847.100
20/5/2015 14,20 13,94 +0,65% 13,61 14,20 13,85 13,94 13,95 24 46.265.500
19/5/2015 14,48 13,85 -2,12% 13,85 14,48 13,92 13,74 13,85 36 49.011.200
18/5/2015 14,60 14,15 -2,88% 14,00 14,60 14,09 14,00 14,15 35 58.643.900
15/5/2015 14,63 14,57 +1,53% 14,21 14,63 14,50 14,40 14,54 7 1.160.100
14/5/2015 14,63 14,35 -2,05% 14,30 14,63 14,35 14,35 14,39 24 15.507.900
13/5/2015 14,17 14,65 +2,52% 14,00 14,65 14,14 14,17 14,65 41 26.317.300
12/5/2015 14,10 14,29 -4,73% 14,10 14,39 14,24 14,15 14,29 73 59.544.300
11/5/2015 14,60 15,00 +0,54% 14,60 15,00 14,90 14,75 14,94 14 10.134.900
8/5/2015 14,99 14,92 +1,57% 14,50 14,99 14,84 14,55 14,92 25 34.594.700
7/5/2015 15,00 14,69 -1,21% 14,69 15,00 14,83 14,52 14,89 11 7.567.500
6/5/2015 14,82 14,87 +2,41% 14,60 14,96 14,84 14,60 14,90 14 3.265.500
5/5/2015 14,90 14,52 -3,14% 14,52 15,32 14,78 14,50 14,70 32 16.856.600
4/5/2015 14,97 14,99 -0,73% 14,86 15,00 14,96 14,71 14,99 15 4.191.500
30/4/2015 15,36 15,10 +0,67% 15,09 15,36 15,13 14,67 15,10 6 1.059.200
29/4/2015 14,60 15,00 +2,74% 14,60 15,00 14,62 14,70 15,00 13 16.968.900
28/4/2015 15,20 14,60 -3,63% 14,60 15,20 15,01 14,50 14,80 26 15.616.900
27/4/2015 15,40 15,15 +1,13% 14,85 15,40 15,03 15,00 15,20 18 7.367.700
24/4/2015 14,85 14,98 +0,88% 14,80 14,98 14,85 14,97 15,00 23 8.912.100
23/4/2015 14,70 14,85 +1,16% 14,35 14,85 14,63 14,55 14,85 22 8.927.400
22/4/2015 14,14 14,68 +1,31% 14,14 14,68 14,41 14,41 14,68 12 2.306.600
20/4/2015 14,94 14,49 -1,29% 14,10 14,95 14,49 14,10 14,50 27 11.449.400
17/4/2015 14,00 14,68 +5,31% 14,00 14,68 14,40 14,50 14,68 14 5.042.200
16/4/2015 14,54 13,94 -0,50% 13,94 14,54 14,01 13,94 14,07 95 78.229.200
15/4/2015 14,10 14,01 -0,28% 13,99 14,20 14,03 14,01 14,48 39 47.730.200
14/4/2015 14,20 14,05 -1,06% 13,92 14,20 14,00 14,01 14,19 94 129.169.800
13/4/2015 14,50 14,20 -2,07% 14,07 14,50 14,20 14,13 14,29 46 62.079.400
10/4/2015 14,65 14,50 -1,02% 14,42 14,65 14,58 14,41 14,50 28 57.919.100
9/4/2015 14,70 14,65 -0,34% 14,60 14,70 14,68 14,60 14,79 27 25.550.900
8/4/2015 15,07 14,70 -0,61% 14,70 15,07 14,72 14,68 14,70 35 87.149.900
7/4/2015 15,03 14,79 -1,53% 14,70 15,03 14,79 14,75 14,79 54 39.344.800
6/4/2015 15,01 15,02 -0,53% 15,01 15,20 15,07 15,00 15,02 49 22.614.300
2/4/2015 15,12 15,10 -0,66% 15,10 15,34 15,11 15,10 15,17 53 38.705.400
1/4/2015 15,58 15,20 +0,07% 15,05 15,58 15,23 15,11 15,20 16 5.939.700
31/3/2015 15,02 15,19 0,00% 15,02 15,46 15,15 15,03 15,19 27 26.672.800
30/3/2015 15,63 15,19 -1,94% 15,19 15,63 15,23 15,13 15,45 51 34.578.900
27/3/2015 15,40 15,49 +0,58% 15,01 15,64 15,40 15,16 15,50 32 19.714.300
26/3/2015 15,50 15,40 0,00% 15,40 15,79 15,42 15,33 15,45 12 7.714.000
25/3/2015 15,52 15,40 -0,52% 15,40 15,80 15,50 15,37 15,41 20 7.441.500
24/3/2015 15,31 15,48 +1,18% 15,31 15,49 15,44 15,40 15,48 28 11.272.300
23/3/2015 15,50 15,30 -2,86% 15,30 15,59 15,45 15,30 15,59 7 2.317.900
20/3/2015 16,09 15,75 -1,32% 15,50 16,09 15,74 15,70 15,75 33 18.258.900
19/3/2015 16,00 15,96 +0,06% 15,96 16,00 15,98 15,70 15,80 3 1.278.800
18/3/2015 15,51 15,95 +0,06% 15,50 16,00 15,83 15,55 15,90 17 5.700.400
17/3/2015 15,29 15,94 +4,25% 15,22 15,94 15,45 15,11 15,95 19 8.345.600
16/3/2015 15,48 15,29 -0,07% 15,05 15,48 15,21 15,04 15,29 16 6.695.500
13/3/2015 15,55 15,30 -1,80% 15,01 15,55 15,27 15,11 15,30 20 12.523.700
12/3/2015 15,11 15,58 +2,16% 15,11 15,58 15,50 15,22 15,50 10 3.255.200
11/3/2015 15,58 15,25 -2,24% 15,20 15,58 15,29 15,25 15,49 11 3.977.700
10/3/2015 15,30 15,60 -0,45% 15,30 15,60 15,39 15,25 15,64 10 4.002.000
9/3/2015 15,74 15,67 +2,22% 15,33 15,74 15,48 15,30 15,67 11 5.263.900
6/3/2015 15,21 15,33 +1,19% 15,21 15,62 15,42 15,30 15,61 30 27.303.300
5/3/2015 15,31 15,15 +0,33% 14,95 15,31 15,04 15,00 15,15 6 1.955.600
4/3/2015 15,63 15,10 -0,53% 14,71 15,63 14,84 14,85 15,24 177 78.400.400
3/3/2015 15,41 15,18 -3,92% 15,18 15,70 15,28 15,18 15,70 338 79.951.600
2/3/2015 15,51 15,80 +1,02% 15,18 15,80 15,43 15,25 15,80 46 10.032.800
27/2/2015 15,50 15,64 -0,13% 15,33 15,64 15,44 15,44 15,64 42 8.492.700
26/2/2015 15,60 15,66 -1,01% 15,30 15,68 15,56 15,40 15,66 29 62.269.400
25/2/2015 15,30 15,82 +3,87% 15,30 15,84 15,50 15,31 15,83 21 65.263.000
24/2/2015 15,75 15,23 -0,13% 15,23 16,10 15,28 15,20 15,48 32 38.985.000
23/2/2015 15,32 15,25 -1,61% 15,06 15,50 15,23 15,25 15,54 25 19.191.300
20/2/2015 15,60 15,50 +0,98% 15,31 15,60 15,47 15,31 15,50 14 5.882.100
19/2/2015 15,95 15,35 -0,97% 15,31 15,95 15,42 15,31 15,35 17 16.502.100
18/2/2015 16,00 15,50 -0,32% 15,25 16,02 15,53 15,15 15,50 37 18.178.800
13/2/2015 15,77 15,55 -1,40% 15,40 15,77 15,59 15,55 15,75 23 10.445.800
12/2/2015 16,10 15,77 -1,38% 15,77 16,10 15,95 15,50 15,77 8 3.509.400
11/2/2015 15,55 15,99 +2,17% 15,52 15,99 15,70 15,45 15,99 16 10.522.000
10/2/2015 16,14 15,65 -3,10% 15,55 16,14 15,80 15,65 16,04 10 2.528.200
9/2/2015 16,00 16,15 +2,22% 16,00 16,20 16,11 15,91 16,18 6 1.127.900
6/2/2015 16,32 15,80 -2,83% 15,80 16,33 15,90 15,71 15,95 15 6.522.400
5/2/2015 16,04 16,26 -0,25% 15,92 16,29 16,14 15,93 16,27 13 3.552.300
4/2/2015 16,10 16,30 +1,05% 16,10 16,36 16,28 15,92 16,27 5 1.465.300
3/2/2015 16,19 16,13 +0,81% 15,76 16,19 15,98 15,92 16,20 14 4.636.600
2/2/2015 16,49 16,00 -0,62% 15,67 16,49 15,88 15,68 16,00 15 6.036.100
30/1/2015 15,65 16,10 +1,26% 15,50 16,10 15,97 15,74 16,10 30 21.088.100
29/1/2015 15,99 15,90 +1,66% 15,64 15,99 15,77 15,85 15,90 17 5.680.500
28/1/2015 16,00 15,64 -2,62% 15,64 16,00 15,90 15,63 15,95 16 7.317.700
27/1/2015 16,04 16,06 -0,68% 16,00 16,20 16,02 15,97 16,07 17 10.095.800
26/1/2015 16,29 16,17 +0,68% 16,02 16,30 16,12 16,02 16,18 21 8.548.200
23/1/2015 16,10 16,06 -1,89% 16,00 16,46 16,12 16,06 16,19 18 5.320.000
22/1/2015 16,73 16,37 -0,12% 16,02 16,73 16,22 16,20 16,37 27 6.977.900
21/1/2015 16,15 16,39 +1,74% 16,12 16,39 16,14 16,13 16,28 4 2.098.600
20/1/2015 16,50 16,11 +0,06% 16,03 16,50 16,19 16,03 16,49 26 20.238.900
19/1/2015 16,70 16,10 -3,71% 16,10 16,70 16,54 16,10 16,17 17 10.424.400
16/1/2015 16,21 16,72 +0,12% 16,21 16,72 16,65 16,50 16,72 7 2.331.000
15/1/2015 16,65 16,70 +3,09% 16,20 16,73 16,54 16,24 16,70 43 10.258.700
14/1/2015 16,30 16,20 -1,52% 16,20 16,84 16,40 16,20 16,43 16 6.235.200
13/1/2015 16,48 16,45 +0,43% 16,12 16,48 16,37 16,30 16,45 40 11.955.500
12/1/2015 16,18 16,38 +3,02% 16,10 16,43 16,27 16,01 16,38 35 7.324.400
9/1/2015 16,25 15,90 -2,21% 15,70 16,49 16,03 15,75 15,90 42 24.526.100
8/1/2015 16,50 16,26 -1,45% 16,26 16,50 16,42 16,15 16,30 14 8.703.200
7/1/2015 16,15 16,50 +2,48% 16,15 16,89 16,36 16,26 16,50 18 14.564.400
6/1/2015 16,39 16,10 -1,71% 15,98 16,39 16,15 15,90 16,10 42 42.497.000
5/1/2015 17,00 16,38 -4,77% 16,37 17,09 16,46 16,37 16,38 40 50.719.500
2/1/2015 17,28 17,20 -0,46% 17,06 17,28 17,20 17,05 17,20 7 4.300.900
30/12/2014 17,50 17,28 +0,99% 17,00 17,50 17,24 17,11 17,28 15 8.448.100
29/12/2014 17,30 17,11 +0,35% 17,00 17,30 17,09 16,88 17,20 9 6.326.400
26/12/2014 17,05 17,05 -1,45% 17,03 17,11 17,05 17,02 17,05 16 23.702.500
23/12/2014 17,38 17,30 0,00% 17,20 17,38 17,25 17,15 17,35 17 50.901.400
22/12/2014 17,38 17,30 +1,76% 17,15 17,39 17,28 17,02 17,37 19 16.593.200
19/12/2014 17,25 17,00 -1,39% 16,55 17,50 17,10 16,81 17,38 21 15.562.900
18/12/2014 17,00 17,24 -0,06% 16,75 17,25 17,24 17,00 17,19 11 60.351.600
17/12/2014 17,29 17,25 -0,23% 16,95 17,30 17,20 17,07 17,25 44 113.211.900
16/12/2014 17,36 17,29 -0,63% 17,00 17,36 17,28 17,05 17,25 6 3.974.900
15/12/2014 17,14 17,40 -0,17% 16,89 17,40 17,15 16,79 17,40 20 14.928.900
12/12/2014 17,40 17,43 -0,40% 17,02 17,43 17,20 17,01 17,43 15 6.365.100
11/12/2014 17,22 17,50 +2,16% 17,05 17,70 17,26 17,13 17,50 24 7.941.500
10/12/2014 17,80 17,13 -3,71% 17,13 17,80 17,28 17,12 17,60 22 11.580.800
9/12/2014 17,66 17,79 +1,95% 17,45 18,05 17,70 17,37 17,79 14 4.603.500
8/12/2014 17,88 17,45 -2,24% 17,45 17,88 17,75 17,45 17,66 24 10.300.400
5/12/2014 18,13 17,85 -1,92% 17,85 18,13 17,98 17,85 18,13 8 2.337.900
4/12/2014 18,17 18,20 -0,16% 18,15 18,21 18,17 17,85 18,20 5 1.636.100
3/12/2014 17,90 18,23 +2,13% 17,85 18,23 17,95 17,85 18,15 12 4.667.500
2/12/2014 18,48 17,85 -0,83% 17,85 18,48 17,98 17,85 18,17 6 1.618.200
1/12/2014 18,48 18,00 -2,17% 17,89 18,48 18,12 17,81 18,36 13 2.900.700
28/11/2014 18,11 18,40 +1,55% 17,95 18,40 18,20 18,40 18,48 39 24.759.700
27/11/2014 18,30 18,12 +1,74% 18,00 18,30 18,09 17,89 18,12 11 2.895.400
26/11/2014 18,07 17,81 -1,06% 17,81 18,29 18,02 17,81 18,19 14 9.913.800
25/11/2014 18,30 18,00 -1,10% 18,00 18,30 18,07 17,99 18,00 14 9.217.500
24/11/2014 18,23 18,20 -1,52% 18,20 18,48 18,20 18,10 18,30 12 29.311.800
21/11/2014 18,11 18,48 0,00% 18,07 18,48 18,22 18,15 18,48 16 30.437.900
19/11/2014 17,90 18,48 +3,36% 17,90 18,54 18,40 18,05 18,48 229 96.987.800
18/11/2014 18,00 17,88 -1,60% 17,84 18,18 17,92 17,83 17,88 14 9.498.600
17/11/2014 18,03 18,17 -0,27% 17,69 18,19 18,00 18,00 18,18 12 3.960.000
14/11/2014 18,00 18,22 +1,22% 17,72 18,22 17,94 17,81 18,22 9 7.896.600
13/11/2014 18,02 18,00 -1,26% 18,00 18,22 18,03 17,91 18,21 14 5.231.500
12/11/2014 17,90 18,23 -0,11% 17,90 18,24 18,10 18,02 18,22 6 3.078.200
11/11/2014 18,20 18,25 -0,22% 18,00 18,25 18,15 17,88 18,25 17 5.990.600
10/11/2014 18,49 18,29 +0,27% 17,93 18,49 18,22 17,70 18,29 27 20.049.800
7/11/2014 17,86 18,24 +0,22% 17,84 18,51 18,29 17,90 18,20 12 5.123.100
6/11/2014 18,20 18,20 0,00% 18,20 18,25 18,21 17,83 18,19 6 6.555.600
5/11/2014 18,33 18,20 -0,55% 18,10 18,60 18,33 18,10 18,23 8 1.466.800
4/11/2014 18,49 18,30 -1,03% 18,28 18,50 18,35 18,10 18,30 5 1.835.700
3/11/2014 18,35 18,49 -0,54% 18,35 18,50 18,43 17,66 18,50 6 1.843.300
31/10/2014 18,29 18,59 +2,99% 18,00 18,59 18,39 17,83 18,59 33 17.840.200
30/10/2014 17,80 18,05 -0,50% 17,80 18,18 18,07 18,07 18,28 9 5.965.500
29/10/2014 18,29 18,14 +2,83% 17,72 18,29 18,00 17,71 18,29 7 1.440.600
28/10/2014 18,00 17,64 -2,00% 17,64 18,00 17,72 17,64 18,00 13 3.367.300
27/10/2014 17,50 18,00 +2,86% 17,00 18,00 17,33 17,45 17,99 31 23.579.400
24/10/2014 18,24 17,50 -2,78% 17,50 18,47 17,90 17,50 17,90 35 42.781.100
23/10/2014 18,01 18,00 -2,33% 17,90 18,43 17,98 17,93 18,15 26 26.801.300
22/10/2014 18,52 18,43 +1,26% 18,43 18,52 18,43 18,10 18,40 4 9.031.700
21/10/2014 18,25 18,20 -1,52% 18,00 18,25 18,11 17,51 18,48 23 40.571.900
20/10/2014 18,22 18,48 +0,11% 18,20 18,50 18,23 18,25 18,48 11 10.940.100
17/10/2014 18,51 18,46 +1,37% 18,33 18,51 18,41 18,20 18,46 7 2.025.800
16/10/2014 18,20 18,21 -0,55% 18,11 18,25 18,20 18,20 18,25 18 18.200.300
15/10/2014 18,20 18,31 +0,05% 18,15 18,35 18,22 18,26 18,32 12 13.670.700
14/10/2014 18,30 18,30 -0,27% 18,22 18,30 18,29 18,30 18,34 12 9.513.000
13/10/2014 18,35 18,35 0,00% 18,11 18,60 18,44 18,15 18,35 16 8.483.500
10/10/2014 18,40 18,35 -0,81% 18,00 18,46 18,38 17,85 18,35 16 12.133.600
9/10/2014 18,36 18,50 +1,15% 18,15 18,50 18,38 18,35 18,50 17 11.585.200
8/10/2014 18,30 18,29 0,00% 17,76 18,30 18,13 17,56 18,30 9 3.265.000
7/10/2014 18,24 18,29 +2,18% 17,75 18,29 18,19 17,52 18,29 16 6.551.200
6/10/2014 17,90 17,90 +0,11% 17,90 18,03 17,91 17,90 18,19 22 18.985.700
3/10/2014 17,85 17,88 -0,06% 17,85 17,88 17,85 17,58 17,88 36 59.619.600
2/10/2014 17,67 17,89 +3,35% 17,31 17,89 17,65 17,32 17,89 142 61.976.900
1/10/2014 17,60 17,31 -0,80% 17,27 17,65 17,32 17,31 17,60 13 9.874.600
30/9/2014 17,51 17,45 +1,04% 17,27 17,52 17,38 17,32 17,45 13 4.866.900
29/9/2014 17,38 17,27 -1,88% 17,21 17,59 17,41 17,27 17,50 13 3.830.400
26/9/2014 17,35 17,60 +1,73% 17,31 17,63 17,51 17,60 17,63 14 5.429.600
25/9/2014 17,56 17,30 -2,37% 17,25 17,60 17,46 17,26 17,50 49 44.021.100
24/9/2014 17,88 17,72 -1,34% 17,72 17,88 17,75 17,57 17,79 4 887.700
23/9/2014 17,50 17,96 +3,40% 17,30 17,96 17,32 17,55 17,96 18 94.077.500
22/9/2014 17,60 17,37 -1,31% 17,05 17,60 17,27 17,16 17,38 29 29.201.500
19/9/2014 17,75 17,60 +0,46% 17,53 17,75 17,58 17,54 17,60 11 5.450.500
18/9/2014 17,83 17,52 -1,41% 17,51 17,83 17,57 17,52 17,79 13 8.435.800
17/9/2014 17,77 17,77 -0,78% 17,76 17,77 17,76 17,70 17,77 4 9.240.300
16/9/2014 18,00 17,91 +0,79% 17,91 18,00 17,94 17,80 17,98 3 538.200
15/9/2014 18,12 17,77 -0,17% 17,68 18,12 17,76 17,67 17,77 22 12.434.500
12/9/2014 18,05 17,80 -1,93% 17,66 18,05 17,77 17,77 17,80 26 15.108.700
11/9/2014 17,99 18,15 +2,02% 17,82 18,15 17,93 17,90 18,15 16 13.269.300
10/9/2014 18,00 17,79 -1,17% 17,79 18,00 17,86 17,79 17,95 19 5.537.800
9/9/2014 18,15 18,00 -0,77% 17,86 18,15 17,99 18,00 18,10 11 3.059.900
8/9/2014 18,09 18,14 +0,22% 17,86 18,20 18,04 17,99 18,15 26 7.039.400
5/9/2014 18,01 18,10 -0,28% 17,79 18,10 17,98 17,81 18,09 30 10.612.600
4/9/2014 17,81 18,15 +0,78% 17,80 18,15 17,95 17,81 18,15 32 11.309.100
3/9/2014 17,81 18,01 +0,06% 17,80 18,01 17,95 17,90 18,01 29 15.620.400
2/9/2014 17,90 18,00 +1,07% 17,80 18,15 17,99 17,90 18,00 31 17.810.500
1/9/2014 18,00 17,81 -0,95% 17,81 18,15 17,99 17,81 18,10 39 92.510.900
29/8/2014 18,13 17,98 -0,66% 17,98 18,13 18,00 17,86 18,10 31 28.626.300
28/8/2014 18,15 18,10 -0,77% 18,00 18,20 18,10 17,82 18,10 22 18.468.800
27/8/2014 18,00 18,24 +1,90% 17,98 18,24 18,12 18,20 18,24 13 10.695.100
26/8/2014 17,80 17,90 -0,28% 17,80 17,95 17,89 17,90 17,95 11 18.436.900
25/8/2014 17,95 17,95 +0,96% 17,82 17,95 17,89 17,80 17,95 22 17.715.400
22/8/2014 18,10 17,78 -1,22% 17,78 18,10 17,93 17,78 17,95 24 22.237.800
21/8/2014 18,08 18,00 0,00% 17,96 18,10 18,02 18,00 18,09 16 16.582.200
20/8/2014 18,09 18,00 -0,55% 17,95 18,10 18,03 18,00 18,10 36 18.578.300
19/8/2014 18,10 18,10 0,00% 17,86 18,10 18,05 18,00 18,10 18 30.333.300
18/8/2014 18,10 18,10 0,00% 18,00 18,15 18,08 18,00 18,10 13 8.681.300
15/8/2014 18,20 18,10 -1,09% 18,10 18,29 18,16 17,81 18,10 12 9.811.700
14/8/2014 18,00 18,30 +0,88% 18,00 18,30 18,13 18,01 18,30 26 20.315.100
13/8/2014 18,08 18,14 +0,33% 17,96 18,14 18,00 17,96 18,14 10 16.208.400
12/8/2014 17,83 18,08 -0,39% 17,83 18,10 18,02 18,00 18,08 13 10.632.700
11/8/2014 18,06 18,15 +1,40% 17,90 18,15 17,99 17,81 18,15 25 19.077.400
8/8/2014 17,75 17,90 -0,50% 17,74 17,95 17,83 17,76 17,90 24 9.452.700
7/8/2014 18,10 17,99 +0,50% 17,80 18,10 17,97 17,80 18,03 23 28.047.300
6/8/2014 18,15 17,90 -0,17% 17,70 18,15 17,76 17,80 17,90 28 19.719.500
5/8/2014 17,94 17,93 +0,73% 17,67 18,30 17,95 17,61 17,93 46 45.247.200
4/8/2014 17,10 17,80 +4,77% 17,10 17,99 17,48 17,76 17,80 114 100.709.600
1/8/2014 16,97 16,99 +0,06% 16,83 17,10 16,97 16,99 17,10 26 12.902.900
31/7/2014 17,10 16,98 -0,47% 16,98 17,10 17,05 16,98 17,08 30 7.331.900
30/7/2014 17,12 17,06 -0,23% 17,05 17,13 17,06 17,05 17,06 11 9.558.600
29/7/2014 17,09 17,10 +0,47% 17,04 17,16 17,09 17,04 17,10 14 36.590.400
28/7/2014 17,02 17,02 +0,06% 17,00 17,15 17,09 17,02 17,09 19 9.917.400
25/7/2014 17,30 17,01 -2,74% 17,00 17,30 17,03 17,01 17,24 38 86.548.100
24/7/2014 17,07 17,49 +1,10% 17,07 17,49 17,33 17,20 17,40 11 5.026.100
23/7/2014 17,18 17,30 -0,57% 16,91 17,30 17,17 16,97 17,30 34 17.690.400
22/7/2014 17,39 17,40 +0,81% 17,00 17,40 17,16 17,10 17,49 26 10.985.800
21/7/2014 17,10 17,26 +0,94% 16,99 17,26 17,09 17,11 17,20 18 9.231.900
18/7/2014 17,09 17,10 +1,30% 16,85 17,10 16,90 16,92 17,10 13 17.244.900
17/7/2014 16,96 16,88 -0,12% 16,80 16,99 16,88 16,83 17,09 36 38.337.200
16/7/2014 17,09 16,90 -1,11% 16,86 17,09 16,93 16,90 16,95 21 14.229.400
15/7/2014 17,10 17,09 +0,71% 17,09 17,12 17,09 16,95 17,09 4 5.299.300
14/7/2014 17,10 16,97 -0,76% 16,87 17,10 17,02 16,95 17,09 40 26.050.500
11/7/2014 17,01 17,10 -0,52% 17,01 17,10 17,09 17,08 17,10 9 5.470.000
10/7/2014 17,29 17,19 -0,35% 17,00 17,29 17,05 17,06 17,19 36 28.308.500
8/7/2014 17,11 17,25 0,00% 17,10 17,25 17,12 17,00 17,29 7 1.712.700
7/7/2014 17,29 17,25 +0,23% 17,14 17,29 17,15 17,14 17,29 10 11.665.900
4/7/2014 17,24 17,21 +1,06% 17,21 17,29 17,27 17,15 17,29 6 2.072.500
3/7/2014 17,14 17,03 -1,10% 17,03 17,20 17,13 17,03 17,29 28 24.498.300
2/7/2014 17,40 17,22 -0,17% 17,10 17,46 17,20 17,20 17,29 22 6.193.200
1/7/2014 17,30 17,25 -1,43% 17,18 17,50 17,38 17,10 17,25 31 55.095.500
30/6/2014 17,20 17,50 +2,64% 17,07 17,50 17,36 17,13 17,50 34 28.137.400
27/6/2014 17,60 17,05 -1,50% 17,01 17,60 17,11 17,05 17,50 44 26.021.200
26/6/2014 17,45 17,31 +0,17% 17,30 17,45 17,37 17,31 17,40 16 5.039.200
25/6/2014 17,45 17,28 -1,20% 17,28 17,45 17,37 17,26 17,35 15 7.646.400
24/6/2014 17,41 17,49 +0,52% 17,40 17,50 17,43 17,40 17,49 18 12.207.400
23/6/2014 17,70 17,40 -1,14% 17,30 17,70 17,43 17,30 17,40 25 11.503.900
20/6/2014 17,30 17,60 -0,51% 17,30 17,61 17,45 17,43 17,64 16 6.283.700
18/6/2014 17,11 17,69 +3,63% 17,10 17,69 17,29 17,30 17,69 22 13.838.100
17/6/2014 17,11 17,07 -1,04% 17,01 17,15 17,07 17,07 17,15 34 13.485.900
16/6/2014 17,29 17,25 +0,17% 17,11 17,29 17,20 17,14 17,25 29 25.463.800
13/6/2014 17,35 17,22 -1,15% 17,22 17,50 17,31 17,22 17,23 71 135.205.900
11/6/2014 17,50 17,42 -0,17% 17,31 17,51 17,43 17,24 17,54 54 13.253.400
10/6/2014 17,50 17,45 -0,85% 17,42 17,60 17,56 17,41 17,70 39 33.016.200
9/6/2014 17,41 17,60 +0,23% 17,41 17,68 17,54 17,44 17,68 43 23.159.400
6/6/2014 17,70 17,56 -0,79% 17,56 17,90 17,81 17,45 17,90 27 33.145.100
5/6/2014 17,97 17,70 -0,84% 17,65 17,97 17,76 17,60 17,70 12 5.330.600
4/6/2014 17,51 17,85 +1,59% 17,50 17,85 17,70 17,45 17,90 26 14.339.400
3/6/2014 17,60 17,57 -0,28% 17,57 17,80 17,65 17,57 17,74 25 78.901.500
2/6/2014 17,44 17,62 -0,84% 17,44 17,88 17,70 17,62 17,87 28 8.319.000
30/5/2014 18,17 17,77 -1,28% 17,77 18,17 17,89 17,77 17,97 30 15.207.500
29/5/2014 17,80 18,00 +1,29% 17,80 18,00 17,95 17,95 18,00 17 13.109.400
28/5/2014 18,25 17,77 -1,28% 17,77 18,25 17,95 17,75 17,97 32 50.099.900
27/5/2014 17,76 18,00 +0,28% 17,76 18,00 17,91 18,00 18,18 36 24.547.900
26/5/2014 18,00 17,95 -0,22% 17,95 18,00 17,99 17,86 17,95 21 13.858.300
23/5/2014 18,00 17,99 0,00% 17,76 18,00 17,86 17,71 18,00 21 18.581.800
22/5/2014 18,00 17,99 +2,22% 17,64 18,00 17,94 17,85 17,99 34 28.717.700
21/5/2014 17,99 17,60 -2,22% 17,60 17,99 17,83 17,60 17,81 15 11.592.100
20/5/2014 17,92 18,00 0,00% 17,83 18,00 17,96 17,85 18,00 18 7.545.900
19/5/2014 18,00 18,00 0,00% 17,92 18,01 17,99 17,82 17,99 12 9.536.100
16/5/2014 18,15 18,00 -0,83% 17,90 18,15 17,98 17,99 18,25 22 34.884.600
15/5/2014 18,05 18,15 +1,11% 17,90 18,15 17,99 18,00 18,15 11 76.317.400
14/5/2014 18,24 17,95 -1,64% 17,90 18,24 18,04 17,92 18,20 27 313.134.100
13/5/2014 17,99 18,25 +2,01% 17,70 18,25 17,98 17,73 18,25 30 20.138.500
12/5/2014 18,14 17,89 -0,06% 17,80 18,16 17,91 17,22 17,89 28 23.108.800
9/5/2014 17,90 17,90 -0,56% 17,77 18,00 17,96 17,85 18,05 15 13.117.800
8/5/2014 18,00 18,00 -0,83% 17,95 18,15 18,03 17,90 18,00 11 6.493.000
7/5/2014 17,90 18,15 +0,83% 17,75 18,15 18,11 18,00 18,15 19 8.694.600
6/5/2014 17,70 18,00 +1,98% 17,50 18,00 17,77 17,75 18,00 11 3.021.400
5/5/2014 17,54 17,65 -0,56% 17,30 17,75 17,54 17,46 17,65 34 31.940.500
2/5/2014 17,84 17,75 0,00% 17,51 17,85 17,74 17,60 17,84 14 13.131.100
30/4/2014 17,23 17,75 +1,72% 17,12 17,75 17,40 17,30 17,75 43 15.319.600
29/4/2014 17,10 17,45 0,00% 17,10 17,65 17,55 17,45 17,70 22 33.008.700
28/4/2014 17,10 17,45 -0,29% 17,10 17,60 17,29 17,45 17,50 31 11.068.200
25/4/2014 17,75 17,50 +0,06% 17,27 17,75 17,43 17,02 17,50 15 8.021.800
24/4/2014 17,10 17,49 -0,06% 17,10 17,54 17,39 17,20 17,49 14 6.086.900
23/4/2014 17,87 17,50 -3,47% 17,50 17,90 17,63 17,01 17,50 59 32.089.400
22/4/2014 17,99 18,13 +0,72% 17,99 18,15 18,08 18,00 18,13 13 5.063.000
17/4/2014 17,79 18,00 +1,18% 17,78 18,00 17,86 17,80 17,99 8 6.788.500
16/4/2014 17,55 17,79 +1,95% 17,50 17,79 17,69 17,66 17,79 19 24.953.900
15/4/2014 17,30 17,45 -0,80% 17,28 17,45 17,31 17,25 17,45 5 4.502.300
14/4/2014 17,40 17,59 +1,09% 17,09 17,59 17,48 17,35 17,59 11 4.545.700
11/4/2014 17,60 17,40 0,00% 17,10 17,60 17,23 17,40 17,59 19 13.096.500
10/4/2014 17,14 17,40 +1,52% 17,14 17,45 17,35 17,21 17,60 6 4.513.300
9/4/2014 17,01 17,14 -0,41% 17,01 17,40 17,17 17,08 17,60 9 2.404.600
8/4/2014 17,58 17,21 -2,16% 17,20 17,60 17,38 17,21 17,40 22 99.987.800
7/4/2014 17,58 17,59 +1,38% 17,25 17,59 17,43 17,40 17,58 15 10.637.500
4/4/2014 17,40 17,35 +0,29% 17,35 17,44 17,42 16,81 17,35 9 4.008.000
3/4/2014 17,58 17,30 -1,65% 17,30 17,58 17,38 17,30 17,58 6 2.260.300
2/4/2014 16,81 17,59 +5,46% 16,80 17,59 17,13 16,91 17,59 28 10.967.900
1/4/2014 17,15 16,68 -2,57% 16,51 17,15 16,83 16,68 17,05 175 39.396.800
31/3/2014 17,45 17,12 -1,89% 17,02 17,50 17,31 17,12 17,50 111 46.243.800
28/3/2014 17,40 17,45 -0,74% 17,40 17,50 17,49 17,45 17,50 6 3.498.500
27/3/2014 17,40 17,58 -0,34% 17,36 17,64 17,54 17,36 17,59 22 10.351.000
26/3/2014 17,35 17,64 -0,34% 17,35 17,65 17,49 17,45 17,64 8 7.874.800
25/3/2014 17,26 17,70 +1,72% 17,26 17,70 17,49 17,41 17,70 11 5.423.800
24/3/2014 17,33 17,40 +0,40% 17,10 17,40 17,30 17,20 17,40 20 9.692.800
21/3/2014 16,95 17,33 +1,35% 16,95 17,34 17,22 17,12 17,33 24 16.711.200
20/3/2014 17,30 17,10 -1,16% 17,10 17,30 17,26 16,91 17,29 12 6.559.000
19/3/2014 16,83 17,30 0,00% 16,83 17,30 17,24 17,12 17,35 12 5.344.600
18/3/2014 17,10 17,30 +1,17% 16,95 17,30 17,21 16,96 17,30 11 10.156.500
17/3/2014 16,83 17,10 +0,29% 16,83 17,10 17,00 17,02 17,10 10 5.102.800
14/3/2014 16,85 17,05 +1,37% 16,85 17,06 17,03 16,70 17,05 7 1.873.800
13/3/2014 17,05 16,82 -1,64% 16,82 17,12 16,86 16,82 17,30 18 16.194.600
12/3/2014 16,90 17,10 +1,66% 16,85 17,10 17,02 16,90 17,10 15 5.617.500
11/3/2014 16,90 16,82 -0,47% 16,80 17,05 16,87 16,81 16,90 22 11.644.500
10/3/2014 16,91 16,90 -0,06% 16,82 17,00 16,85 16,90 16,99 38 135.525.900
7/3/2014 17,35 16,91 -1,23% 16,91 17,35 17,02 16,91 17,35 32 25.367.200
6/3/2014 17,16 17,12 -0,17% 17,11 17,35 17,13 17,03 17,35 24 16.793.800
5/3/2014 17,50 17,15 -1,89% 17,13 17,50 17,16 17,15 17,50 24 25.057.700
28/2/2014 17,43 17,48 +0,23% 17,07 17,64 17,37 17,48 17,50 35 11.465.600
27/2/2014 16,48 17,44 +6,47% 16,25 17,50 16,85 17,44 17,50 41 31.524.600
26/2/2014 16,06 16,38 +2,06% 16,05 16,38 16,13 16,05 16,38 9 2.097.700
25/2/2014 16,25 16,05 -1,23% 16,05 16,25 16,21 16,05 16,48 13 6.487.700
24/2/2014 16,21 16,25 -1,46% 16,20 16,49 16,32 16,20 16,48 8 2.774.800
21/2/2014 16,45 16,49 -0,06% 16,30 16,50 16,38 16,31 16,49 20 11.144.100
20/2/2014 16,21 16,50 +0,06% 16,15 16,50 16,28 16,35 16,50 24 25.411.600
19/2/2014 16,21 16,49 +1,41% 16,21 16,52 16,42 16,21 16,49 5 1.642.100
18/2/2014 16,65 16,26 +0,93% 16,21 16,91 16,45 16,20 16,55 17 5.099.900
17/2/2014 16,22 16,11 -0,62% 15,80 16,22 15,98 16,11 16,99 48 18.059.300
14/2/2014 16,49 16,21 +1,31% 16,21 16,49 16,37 16,21 16,48 21 11.791.000
13/2/2014 16,90 16,00 -5,04% 16,00 16,90 16,31 15,80 16,00 16 8.484.300
12/2/2014 16,89 16,85 +2,43% 16,60 16,89 16,68 16,50 16,85 8 4.005.400
11/2/2014 16,81 16,45 -2,03% 16,40 16,81 16,49 16,45 16,99 53 20.954.600
10/2/2014 16,70 16,79 -0,30% 16,35 16,79 16,60 16,37 16,79 17 8.636.500
7/2/2014 16,58 16,84 -0,36% 16,58 16,90 16,77 16,60 16,85 8 3.858.800
6/2/2014 17,00 16,90 +1,62% 16,85 17,00 16,89 16,70 16,90 10 3.379.900
5/2/2014 16,25 16,63 +2,65% 16,15 16,63 16,37 16,63 17,00 22 16.049.700
4/2/2014 16,15 16,20 +1,25% 15,90 16,20 16,06 15,90 16,20 16 6.587.500
3/2/2014 16,10 16,00 -0,62% 15,70 16,28 15,99 15,87 16,00 26 23.354.500
31/1/2014 16,85 16,10 -2,72% 15,70 16,85 16,15 16,10 16,64 46 24.063.900
30/1/2014 16,55 16,55 -1,19% 15,59 16,78 16,27 16,55 16,95 43 18.066.600
29/1/2014 16,79 16,75 -1,47% 16,35 16,79 16,66 16,36 16,80 15 4.167.000
28/1/2014 17,30 17,00 0,00% 16,81 17,30 16,93 17,00 17,30 12 6.605.800
27/1/2014 17,10 17,00 -0,58% 16,85 17,10 17,04 17,00 17,30 17 8.183.400
24/1/2014 17,11 17,10 -0,06% 16,81 17,11 17,06 16,81 17,10 15 6.142.300
23/1/2014 17,50 17,11 -1,67% 17,11 17,50 17,26 17,11 17,40 16 4.835.000
22/1/2014 17,26 17,40 +1,16% 17,22 17,40 17,33 17,32 17,40 10 11.785.600
21/1/2014 17,07 17,20 +0,88% 17,07 17,20 17,14 17,10 17,20 4 685.600
20/1/2014 17,13 17,05 -0,29% 17,05 17,29 17,12 17,00 17,30 7 1.198.500
17/1/2014 17,35 17,10 +1,12% 17,10 17,35 17,29 16,91 17,30 5 2.421.000
16/1/2014 17,15 16,91 -1,17% 16,91 17,53 17,10 16,91 17,45 14 6.498.400
15/1/2014 17,22 17,11 -0,64% 17,00 17,22 17,09 17,10 17,37 23 11.112.000
14/1/2014 17,37 17,22 -0,46% 17,22 17,37 17,24 17,22 17,37 12 125.405.900
13/1/2014 17,50 17,30 -1,14% 17,30 17,50 17,36 17,22 17,35 6 5.208.300
10/1/2014 17,60 17,50 +1,16% 17,50 17,60 17,51 17,35 17,50 15 7.529.600
9/1/2014 17,75 17,30 -2,32% 17,20 17,75 17,49 17,30 17,60 29 115.793.100
8/1/2014 17,42 17,71 -0,17% 17,42 17,75 17,71 17,50 17,71 5 3.543.900
7/1/2014 17,58 17,74 +0,45% 17,41 17,74 17,50 17,41 17,74 38 118.491.900
6/1/2014 17,74 17,66 +0,91% 17,50 17,74 17,51 17,50 17,67 12 38.531.900
3/1/2014 17,87 17,50 +1,16% 17,35 17,87 17,53 17,50 17,74 18 15.783.900
2/1/2014 18,00 17,30 -1,14% 17,30 18,00 17,53 17,30 17,88 13 5.083.700
30/12/2013 17,98 17,50 +0,23% 17,10 17,98 17,44 17,30 17,50 72 23.032.500
27/12/2013 17,70 17,46 +0,58% 17,46 17,96 17,50 17,46 17,84 28 208.095.700
26/12/2013 18,68 17,36 -1,14% 17,36 18,76 17,99 17,36 17,70 80 37.255.500
23/12/2013 18,30 17,56 -3,99% 17,56 18,30 17,89 17,56 18,28 20 10.556.000
20/12/2013 17,92 18,29 +2,46% 17,92 18,29 18,07 18,00 18,29 27 15.722.600
19/12/2013 17,91 17,85 -0,72% 17,85 18,00 17,88 17,80 17,85 13 5.007.500
18/12/2013 18,00 17,98 +0,73% 17,98 18,00 17,99 17,85 17,99 10 15.296.000
17/12/2013 18,00 17,85 +0,28% 17,85 18,20 18,02 17,85 17,99 9 5.588.300
16/12/2013 17,95 17,80 -0,84% 17,80 18,09 17,88 17,80 18,05 18 18.426.000
13/12/2013 18,10 17,95 -0,33% 17,95 18,10 18,06 17,95 18,09 10 10.115.700
12/12/2013 17,99 18,01 +0,06% 17,99 18,20 18,06 18,00 18,20 14 4.516.500
11/12/2013 18,29 18,00 -0,55% 18,00 18,30 18,06 18,00 18,02 9 4.878.300
10/12/2013 18,18 18,10 +0,95% 17,83 18,18 18,00 17,91 18,10 17 6.663.200
9/12/2013 18,30 17,93 -0,94% 17,93 18,30 18,06 17,90 18,24 9 4.334.600
6/12/2013 17,80 18,10 +1,69% 17,80 18,25 18,04 17,86 18,23 17 7.035.700
5/12/2013 17,90 17,80 -0,61% 17,80 17,90 17,87 17,78 17,90 76 28.961.100
4/12/2013 18,00 17,91 -0,50% 17,90 18,00 17,92 17,91 18,00 12 6.272.900
3/12/2013 18,50 18,00 -2,70% 18,00 18,50 18,10 18,00 18,30 38 16.294.000
2/12/2013 18,25 18,50 +2,78% 18,10 18,50 18,31 18,08 18,50 8 3.662.600
29/11/2013 18,02 18,00 -0,39% 17,77 18,02 17,98 17,92 18,00 32 20.138.600
28/11/2013 18,54 18,07 -1,26% 18,07 18,54 18,15 18,01 18,55 13 3.086.300
27/11/2013 18,58 18,30 -1,72% 18,30 18,58 18,40 18,01 18,30 14 6.074.400
26/11/2013 18,79 18,62 -0,90% 18,56 18,79 18,62 18,55 18,62 14 11.730.600
25/11/2013 18,26 18,79 +1,57% 18,03 18,80 18,57 18,55 18,79 27 19.876.400
22/11/2013 18,50 18,50 0,00% 17,70 18,50 18,27 18,28 19,19 41 66.149.500
21/11/2013 18,52 18,50 -1,18% 18,50 18,70 18,51 18,45 18,50 10 8.329.500
19/11/2013 18,60 18,72 0,00% 18,45 18,72 18,51 18,35 19,20 21 44.631.000
18/11/2013 18,96 18,72 +0,11% 18,72 18,96 18,93 18,51 18,85 23 46.210.200
14/11/2013 18,95 18,70 -2,60% 18,65 18,95 18,71 18,70 18,94 42 67.739.900
13/11/2013 19,40 19,20 +1,00% 19,10 19,50 19,34 18,31 19,20 23 9.674.400
12/11/2013 18,70 19,01 +1,66% 18,26 19,01 18,83 19,01 19,45 15 5.462.000
11/11/2013 18,45 18,70 +1,36% 18,45 19,00 18,70 18,70 18,99 43 16.089.900
8/11/2013 18,38 18,45 +1,77% 18,36 18,64 18,55 18,20 18,59 22 7.607.700
7/11/2013 18,10 18,13 -0,06% 18,05 18,20 18,11 18,01 18,13 24 53.083.800
6/11/2013 18,22 18,14 -0,66% 18,05 18,30 18,16 18,20 18,70 24 25.426.100
5/11/2013 18,40 18,26 -0,76% 18,21 18,73 18,47 18,26 18,69 26 26.412.800
4/11/2013 18,35 18,40 -0,27% 18,35 18,73 18,58 18,40 18,59 25 43.497.300
1/11/2013 18,61 18,45 -0,75% 18,35 18,61 18,46 18,41 18,45 62 133.849.100
31/10/2013 17,75 18,59 +6,11% 17,75 18,60 18,26 18,30 18,59 151 64.840.500
30/10/2013 17,50 17,52 +0,11% 17,50 17,71 17,58 17,52 17,67 8 1.406.700
29/10/2013 17,52 17,50 0,00% 17,50 17,55 17,52 17,50 17,62 9 4.381.000
28/10/2013 17,70 17,50 -1,13% 17,50 17,70 17,55 17,50 17,66 14 14.046.900
25/10/2013 17,61 17,70 +0,57% 17,50 17,70 17,55 17,50 17,70 11 4.038.700
24/10/2013 17,51 17,60 0,00% 17,51 17,60 17,57 17,55 17,60 6 1.230.000
23/10/2013 17,51 17,60 +0,51% 17,51 17,73 17,59 17,50 17,73 6 1.407.700
22/10/2013 17,89 17,51 -1,63% 17,51 17,89 17,68 17,51 17,69 10 7.426.400
21/10/2013 17,75 17,80 +0,34% 17,75 17,90 17,84 17,65 17,80 11 5.352.000
18/10/2013 17,75 17,74 +0,57% 17,74 17,75 17,74 17,52 17,74 3 1.064.500
17/10/2013 17,65 17,64 -0,06% 17,64 17,73 17,65 17,50 17,65 5 4.413.800
16/10/2013 17,73 17,65 -0,17% 17,50 17,73 17,56 17,60 17,65 6 1.756.900
15/10/2013 17,22 17,68 +1,90% 17,22 17,74 17,62 17,33 17,69 13 5.815.800
14/10/2013 17,37 17,35 -1,42% 17,35 17,55 17,52 17,25 17,55 16 16.474.700
11/10/2013 17,51 17,60 -0,40% 17,51 17,70 17,68 17,56 17,61 15 29.532.600
10/10/2013 17,45 17,67 +0,11% 17,45 17,70 17,66 17,53 17,67 15 11.837.800
9/10/2013 17,60 17,65 +0,86% 17,50 17,65 17,63 17,53 17,65 6 2.821.000
8/10/2013 17,86 17,50 -2,07% 17,50 17,86 17,55 17,50 17,57 40 21.414.600
7/10/2013 17,90 17,87 +0,06% 17,67 17,94 17,88 17,66 17,87 11 4.827.900
4/10/2013 17,80 17,86 +0,79% 17,66 17,86 17,79 17,72 17,88 8 5.517.600
3/10/2013 17,71 17,72 -0,67% 17,61 17,80 17,71 17,71 17,72 22 25.338.500
2/10/2013 17,72 17,84 +0,34% 17,50 17,85 17,72 17,56 17,85 30 18.261.500
1/10/2013 17,90 17,78 -0,89% 17,75 17,93 17,81 17,77 17,93 32 10.867.300
30/9/2013 17,64 17,94 +0,84% 17,37 17,94 17,71 17,65 17,94 43 13.105.900
27/9/2013 17,80 17,79 0,00% 17,70 17,85 17,75 17,64 17,79 19 23.970.400
26/9/2013 17,80 17,79 +1,19% 17,76 17,80 17,78 17,65 17,80 8 9.428.300
25/9/2013 17,76 17,58 -0,17% 17,45 17,76 17,56 17,01 17,59 15 6.322.400
24/9/2013 17,65 17,61 -1,34% 17,02 17,77 17,47 17,50 17,61 13 6.115.500
23/9/2013 17,88 17,85 -0,06% 17,85 17,88 17,86 17,50 17,88 5 1.250.400
20/9/2013 17,98 17,86 +0,62% 17,84 17,98 17,87 17,55 17,86 8 4.289.900
19/9/2013 17,75 17,75 -0,39% 17,75 17,75 17,75 17,70 17,98 5 2.485.000
18/9/2013 17,83 17,82 +2,35% 17,71 17,83 17,79 17,26 17,82 14 6.406.300
17/9/2013 17,90 17,41 -2,74% 17,41 17,90 17,56 17,41 17,79 11 2.986.400
16/9/2013 17,90 17,90 0,00% 17,80 17,90 17,84 17,70 17,90 9 4.282.500
13/9/2013 17,90 17,90 +0,28% 17,81 17,90 17,84 17,80 17,90 9 5.889.000
12/9/2013 17,80 17,85 +0,34% 17,80 17,85 17,83 17,60 17,85 12 5.528.500
11/9/2013 17,65 17,79 +0,79% 17,64 17,79 17,69 17,60 17,79 8 2.476.700
10/9/2013 17,66 17,65 +0,06% 17,50 17,66 17,57 17,45 17,65 13 4.217.300
9/9/2013 17,10 17,64 +3,16% 17,10 17,64 17,16 17,30 17,65 61 16.825.400
6/9/2013 17,00 17,10 +0,35% 16,91 17,10 17,03 16,91 17,11 4 1.192.100
5/9/2013 17,05 17,04 +0,24% 17,00 17,05 17,01 16,85 17,04 9 1.531.700
4/9/2013 17,02 17,00 0,00% 16,81 17,04 16,99 16,74 17,01 8 2.038.900
3/9/2013 17,05 17,00 -0,35% 16,87 17,10 16,96 16,86 17,00 29 7.123.600
2/9/2013 17,20 17,06 +0,35% 17,00 17,20 17,13 17,05 17,35 17 42.335.200
30/8/2013 16,50 17,00 +1,55% 16,45 17,63 17,11 16,42 17,00 259 66.761.800
29/8/2013 16,63 16,74 +2,07% 16,06 16,74 16,30 16,50 16,74 28 13.043.100
28/8/2013 16,60 16,40 -2,32% 16,34 16,61 16,44 16,40 16,94 72 173.512.000
27/8/2013 17,00 16,79 -1,98% 16,75 17,00 16,80 16,51 16,80 41 15.465.000
26/8/2013 17,15 17,13 -0,12% 16,80 17,16 17,12 16,80 17,13 173 52.392.400
23/8/2013 16,89 17,15 +2,08% 16,89 17,15 17,00 16,80 17,15 46 55.431.300
22/8/2013 16,52 16,80 +1,57% 16,50 16,80 16,68 16,73 16,80 44 29.699.800
21/8/2013 16,69 16,54 -0,90% 16,47 16,71 16,55 16,49 16,55 219 85.116.600
20/8/2013 16,93 16,69 -1,82% 16,51 16,93 16,71 16,23 16,69 36 15.377.800
19/8/2013 17,57 17,00 -2,63% 17,00 17,57 17,25 17,00 17,30 15 5.866.900
16/8/2013 16,99 17,46 +3,31% 16,99 17,59 17,27 17,45 17,57 26 13.471.800
15/8/2013 16,77 16,90 -0,53% 16,12 17,00 16,60 16,66 17,64 46 22.908.000
14/8/2013 16,99 16,99 0,00% 16,90 17,50 17,03 16,99 17,00 149 58.417.000
13/8/2013 16,72 16,99 +2,41% 16,72 16,99 16,88 16,99 17,10 11 5.402.600
12/8/2013 16,80 16,59 -0,66% 16,59 17,11 16,86 16,52 16,59 26 12.309.000
9/8/2013 16,31 16,70 +2,45% 16,30 16,89 16,64 16,65 16,85 24 12.313.700
8/8/2013 16,30 16,30 +0,49% 16,15 16,30 16,21 16,30 16,59 18 9.891.300
7/8/2013 16,08 16,22 +1,00% 16,07 16,25 16,20 16,22 16,24 27 10.049.800
6/8/2013 15,91 16,06 0,00% 15,91 16,25 16,07 16,06 16,24 14 7.073.200
5/8/2013 16,20 16,06 +0,38% 16,00 16,26 16,11 16,06 16,39 33 55.586.700
2/8/2013 16,40 16,00 -1,84% 16,00 16,51 16,21 16,00 16,19 75 27.569.600
1/8/2013 16,15 16,30 +1,62% 16,15 16,65 16,39 16,30 16,55 112 28.357.000
31/7/2013 15,90 16,04 +1,52% 15,90 16,51 16,18 16,04 16,30 74 80.137.100
30/7/2013 15,96 15,80 -0,38% 15,71 15,96 15,83 15,80 16,04 28 20.748.900
29/7/2013 15,55 15,86 +1,73% 15,55 15,99 15,82 15,86 16,10 29 15.987.500
26/7/2013 15,61 15,59 -1,39% 15,59 16,05 15,79 15,59 15,80 48 30.954.200
25/7/2013 16,13 15,81 -1,37% 15,54 16,19 15,91 15,81 16,08 48 19.103.900
24/7/2013 16,26 16,03 -0,80% 16,03 16,40 16,18 16,03 16,20 28 13.596.400
23/7/2013 15,78 16,16 -0,55% 15,78 17,00 16,34 16,16 17,00 33 18.472.700
22/7/2013 15,70 16,25 +0,56% 15,70 16,42 16,13 16,25 16,35 16 8.068.000
19/7/2013 16,39 16,16 -1,46% 16,00 16,39 16,16 16,00 16,16 69 23.926.500
18/7/2013 15,21 16,40 +5,81% 15,21 16,40 15,78 16,20 16,45 25 10.889.900
17/7/2013 15,36 15,50 +0,98% 15,20 15,67 15,49 15,50 15,60 309 49.436.000
16/7/2013 15,21 15,35 -0,65% 15,21 15,63 15,41 15,35 16,00 113 18.954.600
15/7/2013 15,52 15,45 -1,28% 15,45 15,75 15,55 15,45 15,98 29 17.891.100
12/7/2013 15,66 15,65 -1,01% 15,50 15,90 15,65 15,65 16,00 52 25.206.200
11/7/2013 15,52 15,81 +1,61% 15,52 16,08 15,88 15,81 15,84 83 30.975.300
10/7/2013 15,85 15,56 -3,77% 15,56 16,34 16,15 15,56 16,40 58 252.563.200
8/7/2013 16,25 16,17 +0,43% 16,15 16,25 16,18 16,00 16,17 9 3.399.800
5/7/2013 15,85 16,10 +0,56% 15,85 16,15 16,00 15,88 16,10 51 36.162.400
4/7/2013 15,85 16,01 -0,44% 15,85 16,01 16,00 16,01 16,42 130 62.103.900
3/7/2013 15,85 16,08 +0,56% 15,85 16,50 16,07 15,92 16,08 24 30.860.200
2/7/2013 15,51 15,99 +1,33% 15,51 16,50 15,96 15,71 15,99 56 76.164.700
1/7/2013 15,77 15,78 +1,81% 15,76 16,20 15,84 15,78 15,80 55 35.655.100
28/6/2013 16,36 15,50 -3,13% 15,00 16,39 15,49 15,50 15,57 187 130.941.200
27/6/2013 16,73 16,00 -3,03% 16,00 16,98 16,17 16,00 17,10 142 96.211.900
26/6/2013 16,52 16,50 0,00% 16,50 16,70 16,55 16,38 16,50 26 9.930.100
25/6/2013 16,73 16,50 0,00% 16,50 17,00 16,87 16,50 16,90 24 144.913.900
24/6/2013 16,89 16,50 -3,51% 16,44 16,89 16,56 16,35 16,50 26 10.933.500
21/6/2013 17,23 17,10 +0,59% 17,10 17,23 17,16 17,07 17,10 9 3.088.900
20/6/2013 16,82 17,00 -0,29% 16,55 17,33 17,00 16,52 16,99 25 16.664.000
19/6/2013 17,42 17,05 -3,01% 16,77 17,42 17,16 17,05 17,19 26 33.989.000
18/6/2013 17,81 17,58 -2,06% 17,58 17,81 17,72 17,58 17,70 15 16.488.300
17/6/2013 18,08 17,95 +0,62% 17,94 18,19 17,99 17,90 17,95 51 51.994.900
14/6/2013 17,85 17,84 -0,83% 17,72 18,05 17,81 17,83 18,05 19 5.521.600
13/6/2013 18,29 17,99 -1,75% 17,99 18,44 18,10 17,82 17,99 21 9.412.600
12/6/2013 18,30 18,31 0,00% 17,99 18,31 18,08 17,90 18,44 73 23.150.400
11/6/2013 18,50 18,31 -2,09% 18,10 18,50 18,27 18,11 18,29 19 13.159.600
10/6/2013 19,00 18,70 -0,53% 18,54 19,00 18,71 18,42 18,88 13 7.299.800
7/6/2013 19,10 18,80 -1,78% 18,80 19,10 18,86 18,41 18,90 25 11.319.800
6/6/2013 19,00 19,14 -0,26% 18,90 19,14 19,05 18,92 19,14 18 7.622.300
5/6/2013 19,05 19,19 -0,72% 18,90 19,19 19,01 18,85 19,19 40 40.891.800
4/6/2013 19,17 19,33 -0,57% 19,17 19,35 19,30 19,18 19,33 26 8.302.400
3/6/2013 19,45 19,44 +0,21% 19,00 19,45 19,18 19,00 19,44 29 14.004.000
31/5/2013 19,29 19,40 +0,67% 18,90 19,40 19,24 18,96 19,40 28 16.168.500
29/5/2013 19,45 19,27 -0,67% 19,00 19,45 19,09 19,00 19,27 27 7.636.300
28/5/2013 19,45 19,40 +0,21% 19,20 19,45 19,35 19,25 19,40 19 6.000.700
27/5/2013 18,60 19,36 +4,09% 18,60 19,40 19,10 19,21 19,36 34 27.514.500
24/5/2013 18,35 18,60 +1,36% 18,35 18,60 18,55 18,50 18,70 13 7.605.500
23/5/2013 18,34 18,35 +0,82% 18,20 18,40 18,28 18,20 18,35 13 3.840.300
22/5/2013 18,20 18,20 +0,05% 18,20 18,49 18,24 18,17 18,20 36 17.331.900
21/5/2013 18,38 18,19 +0,44% 18,10 18,38 18,17 18,04 18,20 109 36.708.500
20/5/2013 18,85 18,11 -2,58% 18,11 18,85 18,39 18,11 18,30 22 13.608.700
17/5/2013 18,10 18,59 +2,71% 18,01 18,88 18,56 18,42 18,59 88 303.050.300
16/5/2013 18,35 18,10 -0,33% 18,10 18,37 18,29 18,10 18,35 34 118.888.100
15/5/2013 18,39 18,16 -0,82% 17,90 18,39 18,16 18,03 18,16 39 12.351.900
14/5/2013 18,66 18,31 -1,88% 18,31 18,86 18,34 18,20 18,39 27 42.745.800
13/5/2013 18,61 18,66 -1,22% 18,61 18,85 18,74 18,66 18,78 29 13.868.800
10/5/2013 18,78 18,89 -0,26% 18,44 18,93 18,61 18,61 18,89 38 21.960.200
9/5/2013 19,00 18,94 -0,26% 18,55 19,00 18,69 18,60 18,94 32 27.858.000
8/5/2013 19,18 18,99 +0,32% 18,70 19,18 18,86 18,64 18,99 35 41.696.600
7/5/2013 19,20 18,93 -1,15% 18,93 19,33 19,02 18,93 19,39 40 39.760.300
6/5/2013 19,70 19,15 -1,69% 19,15 19,75 19,54 19,15 19,32 36 23.839.100
3/5/2013 19,51 19,48 -1,12% 19,48 20,50 19,74 19,31 19,49 48 34.746.400
2/5/2013 19,65 19,70 -0,30% 19,36 19,74 19,63 19,41 19,70 52 44.972.000
30/4/2013 18,81 19,76 +4,83% 18,75 19,77 19,48 19,76 19,77 62 82.603.200
29/4/2013 19,21 18,85 -3,18% 18,85 19,23 19,07 18,80 19,00 15 6.104.800
26/4/2013 19,48 19,47 +1,41% 19,21 19,48 19,45 19,20 19,48 7 3.112.400
25/4/2013 19,69 19,20 -2,54% 19,15 19,70 19,43 19,20 19,50 8 5.440.900
24/4/2013 19,47 19,70 +1,18% 19,47 19,70 19,69 19,50 19,70 7 63.798.500
23/4/2013 19,70 19,47 -1,42% 19,47 19,70 19,53 19,47 19,70 12 5.080.100
22/4/2013 19,72 19,75 +1,65% 19,72 20,00 19,82 19,50 19,74 3 594.700
19/4/2013 19,60 19,43 -0,87% 19,35 21,00 19,86 18,80 19,43 55 61.183.500
18/4/2013 19,27 19,60 +1,29% 19,25 19,60 19,51 19,01 19,60 23 17.955.300
17/4/2013 19,50 19,35 -0,77% 19,35 19,55 19,47 19,23 19,35 25 12.272.300
16/4/2013 18,50 19,50 +5,35% 18,50 19,65 19,17 19,21 19,50 33 16.680.200
15/4/2013 18,56 18,51 -1,75% 18,51 18,80 18,58 18,51 18,79 15 6.505.900
12/4/2013 18,76 18,84 -1,05% 18,40 19,00 18,74 18,40 18,84 17 11.244.400
11/4/2013 19,39 19,04 -1,35% 19,00 19,39 19,19 19,04 19,38 18 8.063.100
10/4/2013 19,39 19,30 +0,21% 19,00 19,39 19,28 19,30 19,38 15 5.784.100
9/4/2013 19,12 19,26 +0,47% 19,12 19,26 19,22 19,15 19,26 7 5.960.600
8/4/2013 19,40 19,17 -1,24% 19,17 19,40 19,35 19,15 19,39 7 3.096.300
5/4/2013 19,40 19,41 -0,97% 19,33 19,50 19,41 19,30 19,41 21 55.710.100
4/4/2013 19,69 19,60 -0,25% 19,60 19,70 19,64 19,60 19,64 8 7.270.100
3/4/2013 19,65 19,65 -0,51% 19,55 19,65 19,62 19,58 19,65 7 2.747.000
2/4/2013 19,50 19,75 +0,61% 19,35 19,75 19,46 19,75 19,76 25 15.574.700
1/4/2013 19,40 19,63 +1,19% 19,30 19,92 19,59 19,30 19,80 17 8.816.600
28/3/2013 19,60 19,40 -2,02% 19,30 19,80 19,53 19,40 19,79 27 12.890.300
27/3/2013 19,60 19,80 +1,02% 19,51 19,99 19,77 19,60 19,80 26 49.442.800
26/3/2013 19,48 19,60 +2,08% 19,40 19,60 19,50 19,30 19,60 25 21.060.800
25/3/2013 20,19 19,20 -3,27% 19,20 20,25 19,64 19,20 19,66 20 9.231.600
22/3/2013 19,82 19,85 -0,25% 19,80 20,10 19,93 19,85 20,19 12 3.787.300
21/3/2013 20,50 19,90 -2,31% 19,90 20,70 20,37 19,82 20,23 18 10.186.700
20/3/2013 20,99 20,37 -1,59% 20,37 20,99 20,59 19,82 20,63 16 9.886.200
19/3/2013 21,01 20,70 -1,43% 20,30 21,02 20,66 20,37 20,70 46 40.714.400
18/3/2013 20,60 21,00 +2,94% 20,46 21,00 20,92 19,90 21,00 18 15.272.900
15/3/2013 20,05 20,40 +0,25% 19,80 20,40 20,08 20,09 20,48 31 24.909.500
14/3/2013 20,38 20,35 -0,54% 19,90 20,38 20,21 19,50 20,35 28 17.386.800
13/3/2013 21,00 20,46 -2,57% 20,46 21,00 20,93 20,31 20,46 24 63.012.800
12/3/2013 21,00 21,00 0,00% 20,80 21,15 21,00 20,82 20,99 19 13.860.800
11/3/2013 21,17 21,00 -1,41% 20,98 21,30 21,07 20,95 21,00 22 13.064.500
8/3/2013 21,84 21,30 -0,70% 21,30 21,84 21,51 21,17 21,30 14 9.035.800
7/3/2013 21,40 21,45 +0,23% 21,05 22,00 21,43 21,11 21,45 37 46.094.600
6/3/2013 20,75 21,40 +3,38% 20,75 21,60 21,29 21,32 21,40 49 50.670.800
5/3/2013 20,46 20,70 -0,34% 20,16 20,70 20,57 20,20 20,70 29 22.014.600
4/3/2013 20,50 20,77 +1,32% 19,51 20,77 20,40 19,46 20,77 38 33.873.700
1/3/2013 20,95 20,50 -2,15% 20,50 20,95 20,59 20,50 20,75 20 14.210.400
28/2/2013 20,89 20,95 +0,29% 20,50 20,95 20,90 20,85 20,95 52 26.753.200
27/2/2013 20,50 20,89 +1,85% 20,35 20,89 20,69 20,60 20,89 20 13.656.400
26/2/2013 20,30 20,51 +1,03% 20,30 20,95 20,70 20,51 20,64 37 27.129.900
25/2/2013 19,99 20,30 +0,05% 19,70 20,46 20,10 20,30 20,44 29 14.675.800
22/2/2013 20,50 20,29 -3,33% 19,65 20,50 20,14 20,00 20,29 54 36.664.500
21/2/2013 19,41 20,99 +8,20% 19,12 20,99 20,08 19,28 20,99 49 40.965.200
20/2/2013 19,25 19,40 +0,26% 18,96 19,42 19,35 18,94 19,40 16 8.128.500
19/2/2013 19,10 19,35 +1,31% 18,60 19,35 19,00 18,80 19,35 33 34.014.100
18/2/2013 19,10 19,10 0,00% 18,75 19,20 19,03 19,10 19,25 38 27.224.900
15/2/2013 18,80 19,10 +1,06% 18,65 19,10 18,81 18,68 19,10 32 157.685.400
14/2/2013 18,60 18,90 +2,16% 18,60 18,99 18,88 18,83 18,90 27 16.808.400
13/2/2013 18,50 18,50 -0,86% 18,50 18,66 18,60 18,40 18,59 11 3.906.300
8/2/2013 18,66 18,66 +0,76% 18,50 18,66 18,60 18,60 18,65 6 3.162.300
7/2/2013 18,60 18,52 -0,16% 18,45 18,70 18,55 18,29 18,52 21 8.534.900
6/2/2013 18,40 18,55 +0,27% 18,40 18,60 18,56 18,50 18,65 33 28.597.100
5/2/2013 18,21 18,50 +1,54% 18,20 18,50 18,38 18,38 18,50 26 16.547.400
4/2/2013 18,50 18,22 -1,51% 18,22 18,60 18,45 18,22 18,39 24 9.044.900
1/2/2013 18,50 18,50 +0,54% 18,40 18,70 18,54 18,40 18,50 53 23.740.800
31/1/2013 18,19 18,40 +1,66% 17,95 18,60 18,01 18,20 18,40 72 97.461.700
30/1/2013 17,94 18,10 +1,00% 17,94 18,10 18,01 18,08 18,15 12 32.781.400
29/1/2013 17,85 17,92 -0,44% 17,85 17,95 17,90 17,92 18,09 20 8.952.100
28/1/2013 18,01 18,00 0,00% 17,70 18,24 17,96 18,00 18,03 50 27.124.600
24/1/2013 17,92 18,00 +1,07% 17,70 18,00 17,85 17,81 18,00 55 66.427.600
23/1/2013 18,00 17,81 -0,22% 17,79 18,15 17,84 17,80 17,99 131 233.271.500
22/1/2013 17,65 17,85 +1,25% 17,40 17,85 17,51 17,85 17,90 46 95.109.500
21/1/2013 17,20 17,63 +1,91% 17,20 17,63 17,35 17,17 17,63 23 31.581.100
18/1/2013 17,32 17,30 -1,42% 17,20 17,32 17,20 17,15 17,30 36 181.305.500
17/1/2013 17,34 17,55 -0,28% 17,20 17,55 17,29 17,31 17,55 9 5.879.400
16/1/2013 17,05 17,60 +2,33% 17,00 17,60 17,35 17,60 18,60 5 23.081.000
15/1/2013 17,10 17,20 +0,58% 17,05 17,20 17,09 17,05 17,15 8 4.102.000
14/1/2013 17,00 17,10 0,00% 17,00 17,10 17,08 16,70 17,10 13 15.205.300
11/1/2013 17,07 17,10 +0,29% 16,95 17,20 17,06 16,85 17,30 8 16.722.600
10/1/2013 16,75 17,05 +0,29% 16,70 17,05 16,89 16,50 17,05 9 6.083.000
9/1/2013 16,65 17,00 +1,80% 16,65 17,00 16,76 17,00 17,07 5 12.242.000
8/1/2013 16,65 16,70 -0,77% 16,41 16,70 16,64 16,51 16,75 16 58.930.600
7/1/2013 16,84 16,83 -0,06% 16,59 16,84 16,71 16,50 17,07 5 3.511.000
4/1/2013 16,78 16,84 +0,42% 16,71 16,84 16,81 16,84 16,85 10 30.263.800
3/1/2013 16,50 16,77 +1,64% 16,50 17,00 16,85 16,65 16,77 20 22.756.000
2/1/2013 16,22 16,50 0,00% 16,22 16,50 16,48 16,31 16,98 8 3.460.900
28/12/2012 15,58 15,99 +1,33% 15,58 15,99 15,79 15,80 16,00 7 32.389.100
27/12/2012 15,80 15,78 +0,90% 15,78 15,80 15,79 15,60 15,78 6 947.400
26/12/2012 15,84 15,64 +0,19% 15,34 15,84 15,59 15,64 15,65 26 26.985.200
21/12/2012 15,46 15,61 -2,38% 15,45 15,95 15,61 15,60 15,65 25 22.019.500
20/12/2012 16,00 15,99 -0,06% 15,99 16,00 15,99 15,96 15,99 11 14.396.800
19/12/2012 16,05 16,00 +0,06% 15,50 16,15 15,91 15,85 16,00 49 48.236.300
18/12/2012 16,07 15,99 -0,44% 15,92 16,18 16,04 15,91 16,00 23 7.378.500
17/12/2012 16,60 16,06 -3,14% 16,06 16,60 16,21 16,06 16,15 47 59.671.300
14/12/2012 16,53 16,58 +0,12% 16,50 16,58 16,51 16,41 16,58 8 4.955.500
13/12/2012 16,60 16,56 -0,24% 16,56 16,70 16,66 16,55 16,60 16 23.001.500
12/12/2012 16,70 16,60 -0,60% 16,50 16,72 16,59 16,60 16,69 25 26.891.500
11/12/2012 16,70 16,70 0,00% 16,60 16,70 16,68 16,55 16,70 23 44.870.100
10/12/2012 17,99 16,70 -4,57% 16,55 17,99 16,77 16,68 16,70 55 60.714.600
7/12/2012 17,50 17,50 0,00% 17,50 17,50 17,50 17,40 17,50 3 5.600.000
6/12/2012 17,60 17,50 -1,13% 17,50 17,70 17,67 17,30 17,50 6 9.898.100
5/12/2012 17,85 17,70 +0,28% 17,70 17,85 17,71 17,65 17,85 2 1.771.500
4/12/2012 17,61 17,65 -0,84% 17,61 17,65 17,63 17,65 17,85 3 529.100
3/12/2012 17,85 17,80 +1,14% 17,80 17,85 17,83 17,75 17,80 4 891.700
30/11/2012 17,85 17,60 -1,40% 17,60 17,85 17,73 17,60 17,85 9 3.901.800
29/11/2012 17,85 17,85 0,00% 17,85 17,85 17,85 17,67 17,85 2 1.071.000
28/11/2012 17,85 17,85 +0,17% 17,85 17,85 17,85 17,80 17,85 1 892.500
27/11/2012 17,82 17,82 -0,17% 17,82 17,82 17,82 17,80 17,90 1 356.400
26/11/2012 17,64 17,85 +1,42% 17,64 17,85 17,83 17,64 17,85 4 5.883.900
23/11/2012 17,80 17,60 -1,01% 17,60 17,80 17,68 17,60 17,94 12 7.606.500
22/11/2012 18,00 17,78 -0,67% 17,73 18,00 17,76 17,70 18,00 6 3.908.800
21/11/2012 17,89 17,90 +1,47% 17,80 17,90 17,88 17,63 17,90 4 1.609.900
19/11/2012 17,90 17,64 -1,40% 17,64 17,92 17,80 17,64 17,70 13 6.945.800
16/11/2012 17,90 17,89 -0,06% 17,65 17,90 17,77 17,65 17,90 6 1.066.300
14/11/2012 17,68 17,90 0,00% 17,65 17,90 17,76 17,60 17,90 13 3.909.200
13/11/2012 17,88 17,90 -1,38% 17,88 18,09 17,93 17,67 18,00 6 5.022.800
12/11/2012 18,15 18,15 +0,06% 18,15 18,15 18,15 17,88 18,10 1 181.500
9/11/2012 18,18 18,14 -1,68% 18,14 18,18 18,14 18,01 18,14 7 9.072.400
8/11/2012 18,50 18,45 -0,81% 18,00 18,77 18,41 17,91 18,45 17 12.524.900
7/11/2012 18,85 18,60 -1,33% 18,60 18,85 18,76 18,60 18,80 8 6.192.500
6/11/2012 18,45 18,85 +0,80% 18,45 18,85 18,78 18,65 18,85 16 18.972.500
5/11/2012 18,40 18,70 +1,08% 18,13 18,70 18,48 18,45 18,70 26 23.846.600
1/11/2012 17,31 18,50 +6,94% 17,28 18,50 17,74 17,53 18,50 19 20.411.600
31/10/2012 17,70 17,30 -1,98% 17,30 17,70 17,43 17,26 17,45 10 15.866.500
30/10/2012 17,50 17,65 +1,09% 17,25 17,70 17,44 17,40 17,70 13 5.060.200
29/10/2012 17,60 17,46 -0,80% 17,46 17,80 17,67 17,60 17,70 15 6.893.200
26/10/2012 17,60 17,60 +0,23% 17,40 17,60 17,49 17,39 17,60 6 1.049.900
25/10/2012 17,40 17,56 +0,98% 17,40 17,56 17,54 17,55 17,60 12 28.077.300
24/10/2012 17,39 17,39 -0,06% 17,39 17,40 17,39 17,39 17,40 6 25.737.300
23/10/2012 17,40 17,40 0,00% 17,20 17,40 17,34 17,20 17,40 35 42.677.400
22/10/2012 17,52 17,40 -0,57% 17,40 17,55 17,43 17,40 17,50 17 36.430.200
19/10/2012 17,90 17,50 -2,29% 17,50 17,90 17,62 17,50 17,90 5 2.467.400
18/10/2012 17,99 17,91 -0,50% 17,91 18,00 17,94 17,80 17,91 7 4.487.300
17/10/2012 17,84 18,00 +0,95% 17,62 18,00 17,78 17,62 18,00 27 5.689.900
16/10/2012 17,69 17,83 +2,29% 17,40 17,83 17,60 17,20 18,00 44 13.205.600
15/10/2012 17,51 17,43 -0,68% 17,43 17,51 17,47 17,42 18,00 9 19.392.700
11/10/2012 17,52 17,55 -0,11% 17,52 18,00 17,60 17,54 17,99 16 36.085.200
10/10/2012 17,57 17,57 +1,44% 17,57 17,57 17,57 17,61 18,00 1 1.405.600
9/10/2012 17,51 17,32 -1,03% 17,32 17,51 17,44 17,32 17,50 12 7.328.400
8/10/2012 17,40 17,50 0,00% 17,40 17,50 17,41 17,50 18,00 5 6.094.000
5/10/2012 17,21 17,50 +1,74% 17,21 17,50 17,44 17,50 17,70 5 2.093.000
4/10/2012 17,51 17,20 -1,77% 17,20 17,77 17,67 17,20 17,60 12 7.246.300
3/10/2012 17,71 17,51 -1,19% 17,51 17,71 17,60 17,10 17,50 4 3.344.300
2/10/2012 18,00 17,72 -1,56% 17,72 18,00 17,82 17,72 17,90 17 12.124.100
1/10/2012 18,00 18,00 0,00% 18,00 18,00 18,00 17,91 17,99 1 180.000
28/9/2012 18,00 18,00 -0,55% 18,00 18,00 18,00 17,91 17,99 8 2.700.000
27/9/2012 18,10 18,10 -0,55% 18,10 18,10 18,10 17,82 18,10 1 181.000
26/9/2012 18,20 18,20 -0,49% 18,20 18,20 18,20 17,80 18,15 1 182.000
25/9/2012 17,90 18,29 +2,18% 17,90 18,29 18,11 17,85 18,24 4 724.600
24/9/2012 18,44 17,90 -1,65% 17,90 18,44 18,19 17,90 18,30 25 9.095.700
21/9/2012 18,10 18,20 0,00% 18,10 18,20 18,15 18,00 18,20 4 2.360.000
20/9/2012 18,20 18,20 0,00% 18,20 18,20 18,20 18,00 18,20 3 5.642.000
19/9/2012 18,44 18,20 -0,55% 18,17 18,44 18,20 18,00 18,20 11 8.555.800
18/9/2012 17,88 18,30 +1,67% 17,88 18,44 18,35 17,77 18,44 14 12.115.200
17/9/2012 17,70 18,00 -2,39% 17,70 18,00 17,77 17,88 18,25 3 711.000
14/9/2012 18,00 18,44 +2,73% 18,00 18,44 18,00 18,00 18,44 8 10.804.400
13/9/2012 17,95 17,95 -0,28% 17,95 18,00 17,95 17,10 17,95 5 4.308.500
12/9/2012 17,90 18,00 0,00% 17,90 18,10 18,01 17,88 18,10 5 7.204.000
11/9/2012 17,90 18,00 0,00% 17,90 18,00 17,99 17,90 18,00 11 8.637.000
10/9/2012 18,00 18,00 0,00% 17,99 18,00 17,99 18,00 18,20 5 5.039.900
6/9/2012 18,44 18,00 0,00% 18,00 18,44 18,01 17,63 18,00 11 6.124.900
5/9/2012 17,99 18,00 0,00% 17,99 18,00 17,99 17,62 18,00 9 6.119.100
4/9/2012 17,90 18,00 -1,59% 17,90 18,00 17,92 17,50 17,95 2 717.000
3/9/2012 18,29 18,29 0,00% 18,29 18,29 18,29 17,50 18,00 1 182.900
31/8/2012 18,29 18,29 -0,05% 18,29 18,29 18,29 17,33 18,30 2 365.800
29/8/2012 18,40 18,30 -0,76% 18,30 18,40 18,31 17,33 18,30 4 2.564.000
28/8/2012 18,10 18,44 +2,44% 18,10 18,44 18,20 18,00 18,39 6 4.186.400
24/8/2012 18,02 18,00 -1,37% 18,00 18,02 18,00 17,80 18,00 4 2.340.200
23/8/2012 18,20 18,25 +0,27% 18,20 18,25 18,22 17,60 18,45 3 3.645.000
22/8/2012 18,21 18,20 0,00% 18,20 18,21 18,20 17,70 18,20 2 364.100
21/8/2012 18,18 18,20 0,00% 18,18 18,20 18,19 17,30 18,20 5 4.730.000
20/8/2012 18,20 18,20 0,00% 18,20 18,20 18,20 17,00 18,17 2 2.184.000
17/8/2012 18,30 18,20 +0,55% 18,20 18,30 18,25 17,80 18,30 7 4.745.000
16/8/2012 17,90 18,10 +0,56% 17,90 18,10 17,98 17,50 18,10 13 16.727.500
15/8/2012 17,30 18,00 +4,05% 17,30 18,00 17,39 17,30 17,90 11 8.523.000
14/8/2012 17,08 17,30 -0,57% 17,02 17,30 17,18 17,00 17,30 8 4.296.400
13/8/2012 17,05 17,40 +2,05% 17,05 17,40 17,10 17,08 18,00 4 8.892.200
10/8/2012 17,05 17,05 -5,12% 17,05 17,05 17,05 17,05 20,00 3 1.875.500
8/8/2012 16,72 17,97 +5,71% 16,72 17,97 17,94 17,01 17,99 8 10.949.200
7/8/2012 17,01 17,00 -3,46% 17,00 17,01 17,00 17,00 17,51 3 510.200
6/8/2012 17,40 17,61 +0,63% 17,30 17,61 17,47 17,60 17,98 7 2.097.200
3/8/2012 17,70 17,50 +1,16% 17,50 18,00 17,88 16,04 17,99 8 4.472.000
2/8/2012 16,80 17,30 +2,67% 16,45 17,50 17,23 16,50 17,70 11 7.240.500
1/8/2012 15,94 16,85 +5,78% 15,94 16,85 16,14 16,00 16,70 11 8.558.500
31/7/2012 15,93 15,93 -0,06% 15,93 15,93 15,93 15,11 15,94 2 15.930.000
30/7/2012 15,94 15,94 0,00% 15,94 15,94 15,94 15,07 15,94 1 478.200
27/7/2012 15,50 15,94 +2,84% 15,50 15,94 15,74 15,70 15,94 9 13.695.200
26/7/2012 15,49 15,50 0,00% 15,40 15,50 15,49 14,90 15,50 8 18.124.600
25/7/2012 15,25 15,50 0,00% 15,25 15,50 15,32 15,40 15,50 3 766.400
23/7/2012 15,50 15,50 0,00% 15,15 15,50 15,32 15,00 15,50 4 613.000
20/7/2012 14,90 15,50 +2,99% 14,90 15,50 15,15 14,64 15,64 4 2.272.500
19/7/2012 14,70 15,05 +3,08% 14,70 15,05 14,90 15,00 15,05 11 12.671.200
18/7/2012 14,60 14,60 +0,69% 14,60 14,60 14,60 14,42 14,70 3 5.840.000
17/7/2012 14,40 14,50 +1,05% 14,39 14,50 14,41 14,50 14,70 14 13.839.400
16/7/2012 14,30 14,35 -0,35% 14,30 14,35 14,31 14,01 14,35 6 4.150.000
13/7/2012 13,85 14,40 +1,41% 13,85 14,40 13,96 14,05 14,30 13 17.734.800
12/7/2012 13,75 14,20 +1,43% 13,75 14,20 13,75 13,75 14,20 29 1.297.091.700
11/7/2012 14,10 14,00 -1,20% 14,00 14,10 14,02 13,80 14,40 6 4.767.000
10/7/2012 14,17 14,17 0,00% 14,17 14,17 14,17 14,05 14,40 2 283.400
6/7/2012 14,40 14,17 0,00% 14,17 14,50 14,35 13,90 14,40 3 430.700
4/7/2012 14,10 14,17 +0,50% 14,10 14,20 14,17 14,00 14,17 7 6.805.000
3/7/2012 14,10 14,10 0,00% 14,00 14,10 14,07 13,85 14,10 9 5.350.000
2/7/2012 14,10 14,10 -0,56% 14,10 14,10 14,10 13,51 14,10 1 141.000
29/6/2012 13,99 14,18 +1,29% 13,99 14,20 14,05 13,70 14,19 11 7.589.700
26/6/2012 13,61 14,00 +0,07% 13,30 14,00 13,59 13,20 14,00 24 19.033.100
25/6/2012 13,70 13,99 -0,07% 13,60 14,00 13,92 13,40 14,00 9 1.532.000
21/6/2012 14,00 14,00 0,00% 14,00 14,00 14,00 13,70 14,00 1 140.000
19/6/2012 13,60 14,00 0,00% 13,60 14,00 13,96 13,45 14,05 5 5.028.000
18/6/2012 14,05 14,00 0,00% 13,21 14,05 13,47 13,20 14,05 22 25.595.700
15/6/2012 13,60 14,00 0,00% 13,50 14,00 13,79 13,75 14,05 13 8.553.300
14/6/2012 13,70 14,00 -0,07% 13,70 14,00 13,80 13,01 14,10 3 414.000
8/6/2012 14,01 14,01 +0,07% 14,01 14,01 14,01 13,70 14,10 5 4.763.400
6/6/2012 14,00 14,00 0,00% 14,00 14,00 14,00 13,61 14,00 5 44.800.000
4/6/2012 13,60 14,00 +0,14% 13,56 14,00 13,63 13,55 14,00 8 4.364.600
1/6/2012 13,99 13,98 -0,14% 13,85 14,00 13,93 13,60 13,98 8 2.647.200
31/5/2012 14,00 14,00 0,00% 14,00 14,00 14,00 13,50 14,50 6 7.560.000
29/5/2012 14,00 14,00 +1,45% 14,00 14,00 14,00 13,31 13,95 1 140.000
28/5/2012 13,70 13,80 0,00% 13,70 13,80 13,73 13,73 14,00 4 3.159.200
25/5/2012 13,51 13,80 0,00% 13,51 13,85 13,79 13,01 13,85 4 2.069.000
24/5/2012 13,80 13,80 -0,36% 13,80 13,80 13,80 13,01 13,85 1 690.000
18/5/2012 13,92 13,85 -1,00% 13,85 13,92 13,88 13,01 13,85 4 2.777.000
17/5/2012 13,78 13,99 +1,01% 13,50 13,99 13,71 13,50 13,99 7 2.743.000
15/5/2012 13,85 13,85 0,00% 13,85 13,85 13,85 13,50 14,00 1 692.500
14/5/2012 13,93 13,85 -1,07% 13,85 13,93 13,90 13,85 14,01 5 4.032.500
11/5/2012 14,02 14,00 0,00% 14,00 14,05 14,02 14,00 14,15 5 701.400
10/5/2012 14,02 14,00 -3,05% 14,00 14,02 14,00 13,85 14,00 6 1.260.400
9/5/2012 14,03 14,44 +3,14% 13,90 14,44 14,07 14,04 14,50 4 844.600
8/5/2012 13,90 14,00 0,00% 13,90 14,00 13,96 13,85 14,40 2 1.396.000
7/5/2012 13,99 14,00 0,00% 13,99 14,00 13,99 13,93 14,00 3 1.259.900
4/5/2012 14,00 14,00 +0,94% 14,00 14,00 14,00 13,80 13,94 1 140.000
3/5/2012 14,01 13,87 -1,00% 13,87 14,10 13,97 13,87 14,39 5 838.600
2/5/2012 14,01 14,01 -0,07% 14,00 14,01 14,00 14,00 14,69 4 1.400.600
26/4/2012 14,00 14,02 +0,14% 14,00 14,30 14,04 13,89 14,73 3 983.200
25/4/2012 14,17 14,00 -4,11% 14,00 14,17 14,00 13,88 14,00 4 6.861.700
24/4/2012 14,60 14,60 -0,88% 14,60 14,60 14,60 14,40 14,73 1 1.898.000
23/4/2012 14,41 14,73 +2,36% 14,41 14,73 14,57 14,02 14,70 2 291.400
20/4/2012 14,39 14,39 +1,12% 14,39 14,39 14,39 14,02 14,40 2 1.439.000
19/4/2012 14,01 14,23 -0,07% 14,00 14,23 14,08 13,89 14,23 7 3.239.500
18/4/2012 14,30 14,24 -1,18% 14,00 14,30 14,12 13,80 14,25 13 13.135.900
17/4/2012 14,02 14,41 0,00% 14,02 14,41 14,21 14,20 14,42 3 426.400
16/4/2012 14,11 14,41 -0,07% 14,11 14,41 14,26 14,12 14,42 2 285.200
13/4/2012 14,42 14,42 0,00% 14,42 14,42 14,42 14,21 14,41 2 432.600
12/4/2012 14,42 14,42 +0,07% 14,42 14,42 14,42 14,13 14,42 1 1.874.600
11/4/2012 14,41 14,41 -0,07% 14,41 14,41 14,41 14,13 14,42 2 288.200
9/4/2012 14,40 14,42 +0,70% 14,40 14,50 14,44 14,21 14,68 6 4.044.200
5/4/2012 14,31 14,32 -2,78% 14,30 14,70 14,41 14,32 14,73 7 3.026.400
4/4/2012 14,65 14,73 0,00% 14,61 14,73 14,65 14,34 14,73 7 1.904.800
3/4/2012 14,70 14,73 -0,41% 14,49 14,79 14,64 14,32 14,75 15 11.131.800
2/4/2012 14,80 14,79 -0,07% 14,79 14,80 14,79 14,41 14,70 2 295.900
30/3/2012 14,63 14,80 -1,00% 14,50 14,80 14,54 14,32 14,80 22 32.001.500
29/3/2012 14,72 14,95 +1,63% 14,71 14,96 14,85 14,71 14,95 5 742.900
28/3/2012 14,91 14,71 -1,93% 14,71 15,00 14,80 14,61 15,00 5 4.591.000
27/3/2012 15,00 15,00 0,00% 15,00 15,00 15,00 14,63 15,00 4 120.000.000
26/3/2012 15,00 15,00 0,00% 15,00 15,00 15,00 15,00 15,10 2 4.500.000
20/3/2012 15,00 15,00 +0,60% 15,00 15,00 15,00 14,82 15,19 2 450.000
19/3/2012 13,66 14,91 -0,60% 13,66 15,00 14,88 14,50 15,19 17 24.561.800
15/3/2012 14,52 15,00 +0,94% 14,48 15,00 14,63 14,70 15,00 15 34.675.600
14/3/2012 15,25 14,86 -0,93% 14,86 15,42 15,04 14,86 15,24 24 41.070.000
13/3/2012 15,00 15,00 +1,21% 14,85 15,25 15,11 15,00 15,24 11 3.475.700
12/3/2012 15,37 14,82 -3,14% 14,82 15,93 15,07 14,82 14,99 27 37.396.000
9/3/2012 15,30 15,30 +0,07% 15,30 15,30 15,30 14,80 15,30 1 153.000
6/3/2012 15,00 15,29 +0,66% 15,00 15,36 15,35 14,10 15,30 20 35.614.200
2/3/2012 13,25 15,19 +13,78% 13,25 15,41 13,70 13,80 15,19 12 8.770.100
1/3/2012 13,60 13,35 -1,48% 12,90 13,60 13,21 13,35 13,59 27 27.619.400
29/2/2012 13,55 13,55 0,00% 13,55 13,55 13,55 13,31 13,55 5 4.742.500
28/2/2012 13,49 13,55 -0,22% 13,23 13,55 13,53 13,24 13,55 11 10.824.200
27/2/2012 13,29 13,58 +5,19% 13,29 13,58 13,43 13,02 13,46 2 268.700
24/2/2012 13,24 12,91 +0,08% 12,90 13,25 13,02 12,87 13,24 12 2.866.200
23/2/2012 13,16 12,90 -1,98% 12,76 13,16 12,98 12,90 13,25 15 5.325.200
22/2/2012 13,16 13,16 -3,16% 13,16 13,16 13,16 13,16 13,30 5 3.026.800
17/2/2012 13,15 13,59 +3,74% 13,10 13,59 13,16 13,15 13,57 10 7.765.500
16/2/2012 13,29 13,10 +0,08% 13,00 13,29 13,07 12,92 13,15 7 7.192.900
15/2/2012 13,05 13,09 +0,31% 13,05 13,09 13,07 12,91 13,09 3 5.884.500
14/2/2012 12,89 13,05 0,00% 12,84 13,07 12,92 12,91 13,05 6 1.421.600
13/2/2012 13,06 13,05 -0,15% 13,05 13,06 13,05 12,89 13,05 4 1.697.300
9/2/2012 13,08 13,07 0,00% 13,07 13,15 13,07 13,05 13,07 5 3.923.600
8/2/2012 13,00 13,07 +0,23% 12,96 13,08 13,05 13,04 13,08 4 1.827.000
7/2/2012 13,05 13,04 -0,08% 13,03 13,05 13,04 12,84 13,05 3 1.304.500
6/2/2012 13,04 13,05 +0,38% 12,80 13,05 12,96 13,05 13,08 19 21.385.700
3/2/2012 13,03 13,00 -0,31% 12,70 13,04 12,99 13,03 13,04 12 7.015.600
2/2/2012 13,05 13,04 -0,08% 13,04 13,05 13,04 12,67 13,56 16 23.619.400
1/2/2012 13,59 13,05 +0,46% 13,05 13,59 13,07 12,85 13,47 4 3.398.400
31/1/2012 13,03 12,99 -2,33% 12,99 13,03 12,99 12,68 12,99 8 23.382.400
30/1/2012 13,39 13,30 -0,75% 13,02 13,39 13,27 13,01 13,30 8 9.560.800
27/1/2012 13,60 13,40 -0,74% 13,40 13,60 13,41 12,62 13,40 3 1.610.000
26/1/2012 13,48 13,50 0,00% 13,48 13,50 13,49 13,00 13,50 5 5.669.800
24/1/2012 13,75 13,50 -0,66% 13,45 13,75 13,64 12,62 13,50 3 1.364.500
23/1/2012 13,59 13,59 +3,74% 13,59 13,59 13,59 12,61 13,60 1 135.900
20/1/2012 13,10 13,10 0,00% 13,10 13,10 13,10 12,60 13,48 1 131.000
19/1/2012 13,01 13,10 -0,83% 13,00 13,30 13,26 13,10 14,00 8 3.183.900
17/1/2012 13,20 13,21 +0,08% 13,20 13,98 13,23 13,21 13,99 8 4.500.500
16/1/2012 13,10 13,20 +0,76% 13,00 13,20 13,06 13,00 13,20 17 13.715.100
13/1/2012 13,10 13,10 -0,08% 13,10 13,10 13,10 12,90 13,10 4 1.703.000
12/1/2012 13,11 13,11 -2,74% 13,11 13,11 13,11 13,11 13,49 2 1.311.000
11/1/2012 13,47 13,48 +0,30% 13,47 13,48 13,47 13,11 13,46 5 31.677.900
10/1/2012 13,45 13,44 -0,30% 13,44 13,45 13,44 13,10 13,44 6 17.349.100
9/1/2012 13,50 13,48 +0,60% 13,40 13,50 13,48 12,40 13,49 4 40.467.600
6/1/2012 13,50 13,40 -0,67% 13,40 13,50 13,45 13,00 13,40 2 269.000
5/1/2012 13,49 13,49 -0,07% 13,49 13,49 13,49 12,50 13,50 1 134.900
2/1/2012 13,63 13,50 -1,24% 13,50 13,63 13,62 13,00 13,50 9 68.793.800
29/12/2011 13,67 13,67 -2,36% 13,67 13,67 13,67 12,01 13,67 8 82.020.000
28/12/2011 14,00 14,00 0,00% 14,00 14,00 14,00 12,01 14,00 2 280.000
27/12/2011 14,00 14,00 +0,14% 14,00 14,00 14,00 12,50 14,00 1 140.000
26/12/2011 13,54 13,98 +0,58% 13,54 13,99 13,83 12,50 13,99 3 415.100
22/12/2011 13,90 13,90 +6,11% 13,90 13,90 13,90 12,01 13,90 3 417.000
21/12/2011 13,10 13,10 -0,76% 13,10 13,10 13,10 12,01 13,40 1 262.000
20/12/2011 13,20 13,20 0,00% 13,20 13,20 13,20 12,70 13,20 2 2.640.000
19/12/2011 13,19 13,20 -2,15% 13,19 13,20 13,19 12,51 14,97 2 3.167.700
16/12/2011 13,50 13,49 +6,56% 13,49 13,50 13,49 12,51 13,48 3 809.900
14/12/2011 12,50 12,66 -1,48% 12,50 12,66 12,60 12,30 12,66 4 756.200
9/12/2011 12,85 12,85 0,00% 12,70 12,85 12,78 12,50 12,85 4 2.556.500
8/12/2011 12,85 12,85 0,00% 12,85 12,85 12,85 12,50 13,04 1 1.799.000
7/12/2011 12,90 12,85 -0,39% 12,00 12,90 12,53 12,40 12,85 20 10.276.700
6/12/2011 12,92 12,90 -0,15% 12,90 12,92 12,91 12,60 12,93 3 8.656.200
5/12/2011 12,52 12,92 -0,23% 12,52 12,92 12,66 12,32 12,92 5 1.013.300
1/12/2011 12,95 12,95 0,00% 12,95 12,95 12,95 12,32 12,95 2 259.000
30/11/2011 12,95 12,95 -0,31% 12,95 12,95 12,95 12,32 12,95 1 1.424.500
28/11/2011 13,00 12,99 +0,78% 12,99 13,00 12,99 12,32 12,99 3 909.700
24/11/2011 12,90 12,89 +0,39% 12,89 12,90 12,89 12,32 12,90 2 257.900
23/11/2011 12,50 12,84 -0,23% 12,32 12,84 12,43 12,37 12,85 4 1.492.400
22/11/2011 12,50 12,87 -0,62% 12,50 12,87 12,57 12,50 12,96 4 628.700
16/11/2011 12,70 12,95 -0,31% 12,70 12,95 12,75 12,85 12,95 6 2.806.600
10/11/2011 12,99 12,99 +3,92% 12,99 12,99 12,99 12,37 13,00 1 129.900
9/11/2011 12,60 12,50 -1,57% 12,50 12,60 12,56 12,35 12,99 2 377.000
8/11/2011 13,00 12,70 -2,31% 12,70 13,00 12,70 12,65 12,70 18 27.834.000
7/11/2011 12,80 13,00 +1,56% 12,80 13,00 12,98 12,60 13,00 6 16.358.000
4/11/2011 12,79 12,80 +0,23% 12,79 12,80 12,79 12,60 12,80 4 639.900
3/11/2011 12,80 12,77 -0,47% 12,60 12,80 12,76 12,62 12,79 5 2.552.000
1/11/2011 12,89 12,83 +2,64% 12,80 12,89 12,85 12,45 12,79 3 1.285.700
31/10/2011 12,50 12,50 +2,46% 12,50 12,50 12,50 12,20 12,65 1 1.875.000
28/10/2011 12,20 12,20 -0,81% 12,16 12,50 12,24 12,20 12,77 9 1.836.100
27/10/2011 12,70 12,30 -3,83% 12,15 13,00 12,42 12,30 12,80 26 12.420.500
26/10/2011 12,80 12,79 0,00% 12,79 12,80 12,79 12,23 12,80 4 12.406.700
25/10/2011 12,79 12,79 +4,32% 12,79 12,79 12,79 12,21 12,79 1 127.900
24/10/2011 12,26 12,26 -1,92% 12,26 12,26 12,26 12,25 12,80 1 122.600
20/10/2011 12,50 12,50 -1,88% 12,50 12,50 12,50 12,11 12,50 4 2.500.000
19/10/2011 12,74 12,74 0,00% 12,74 12,74 12,74 12,03 12,75 2 254.800
18/10/2011 12,29 12,74 +0,71% 12,29 12,74 12,51 12,11 12,75 4 625.700
17/10/2011 13,19 12,65 -4,82% 12,30 13,19 12,50 12,16 12,75 17 4.878.700
14/10/2011 13,29 13,29 -1,48% 13,29 13,29 13,29 12,02 13,30 4 2.126.400
11/10/2011 13,49 13,49 +3,77% 13,49 13,49 13,49 12,80 13,20 2 399.500
10/10/2011 13,09 13,00 +1,72% 12,99 13,09 12,99 12,70 13,00 5 4.548.200
7/10/2011 12,78 12,78 0,00% 12,78 12,78 12,78 12,21 12,77 1 127.800
6/10/2011 12,70 12,78 -0,08% 12,70 12,78 12,74 12,19 12,78 2 254.800
5/10/2011 13,39 12,79 +1,75% 12,79 13,39 13,09 12,35 12,79 2 261.800
4/10/2011 12,59 12,57 -0,16% 12,57 12,59 12,57 12,01 12,57 6 15.965.300
3/10/2011 12,20 12,59 +1,53% 12,01 12,59 12,46 12,01 12,69 12 3.490.100
30/9/2011 12,40 12,40 -0,80% 12,40 12,40 12,40 12,01 12,40 4 4.216.000
29/9/2011 12,79 12,50 0,00% 12,50 12,80 12,60 12,01 12,73 5 756.400
28/9/2011 12,56 12,50 -0,79% 12,50 12,56 12,54 12,01 12,50 3 2.885.600
27/9/2011 12,70 12,60 -0,24% 12,60 12,70 12,68 12,50 12,60 4 2.409.900
26/9/2011 12,35 12,63 -0,16% 12,03 12,63 12,61 12,03 12,64 8 28.895.000
23/9/2011 12,66 12,65 +0,08% 12,11 12,66 12,34 12,01 12,66 11 4.074.800
22/9/2011 12,74 12,64 -2,69% 12,35 12,74 12,52 12,20 12,64 10 6.890.800
21/9/2011 12,99 12,99 -0,08% 12,99 12,99 12,99 12,75 12,88 3 3.117.600
20/9/2011 13,00 13,00 0,00% 13,00 13,00 13,00 12,70 13,00 1 6.500.000
19/9/2011 13,00 13,00 -0,76% 13,00 13,00 13,00 12,70 13,10 3 1.040.000
16/9/2011 13,10 13,10 0,00% 13,10 13,10 13,10 12,90 13,10 1 1.179.000
15/9/2011 13,10 13,10 +0,77% 13,10 13,10 13,10 12,60 13,05 1 655.000
13/9/2011 13,00 13,00 0,00% 13,00 13,00 13,00 12,80 13,00 6 22.880.000
12/9/2011 12,80 13,00 0,00% 12,80 13,00 12,91 12,60 13,39 5 6.068.500
9/9/2011 13,00 13,00 -3,63% 13,00 13,00 13,00 12,91 13,00 9 8.060.000
8/9/2011 13,00 13,49 +3,85% 13,00 13,49 13,20 13,00 13,40 4 3.169.000
6/9/2011 13,00 12,99 -0,08% 12,99 13,00 12,99 12,50 12,99 2 2.599.300
2/9/2011 13,00 13,00 -1,52% 13,00 13,00 13,00 12,40 13,00 1 130.000
1/9/2011 13,15 13,20 +0,38% 13,15 13,30 13,29 13,20 13,50 6 5.183.500
31/8/2011 13,00 13,15 +1,15% 13,00 13,15 13,00 12,51 13,15 7 3.901.500
30/8/2011 13,00 13,00 -1,44% 13,00 13,00 13,00 12,23 13,00 1 1.430.000
29/8/2011 13,20 13,19 +0,76% 13,19 13,20 13,19 12,21 13,00 2 1.847.600
24/8/2011 13,09 13,09 0,00% 13,09 13,09 13,09 13,09 13,14 1 392.700
23/8/2011 13,09 13,09 +0,77% 13,09 13,09 13,09 12,20 13,10 3 523.600
22/8/2011 13,19 12,99 0,00% 12,99 13,29 13,10 12,20 12,99 8 2.227.600
19/8/2011 12,99 12,99 0,00% 12,99 12,99 12,99 12,12 13,19 2 779.400
18/8/2011 12,99 12,99 -1,59% 12,99 12,99 12,99 12,11 12,99 2 779.400
17/8/2011 13,19 13,20 -0,68% 13,19 13,20 13,19 12,90 13,20 4 19.653.600
16/8/2011 13,29 13,29 0,00% 13,29 13,29 13,29 12,46 13,90 2 797.400
12/8/2011 13,38 13,29 -0,82% 13,29 13,38 13,35 13,00 13,30 5 4.005.000
11/8/2011 12,52 13,40 +3,96% 12,50 13,50 13,36 12,70 13,40 20 14.300.500
10/8/2011 12,49 12,89 -0,46% 12,49 12,89 12,78 12,07 12,89 6 4.219.800
9/8/2011 13,28 12,95 +10,97% 12,95 13,28 13,01 11,75 12,49 2 650.800
8/8/2011 12,30 11,67 -6,49% 11,67 12,30 11,94 11,67 11,75 10 9.060.700
5/8/2011 12,02 12,48 +1,38% 12,00 12,49 12,27 12,06 13,44 12 9.453.700
4/8/2011 13,00 12,31 -3,98% 12,31 13,00 12,57 12,31 12,95 2 1.634.800
3/8/2011 12,82 12,82 -4,97% 12,82 12,82 12,82 12,82 13,43 3 1.926.500
2/8/2011 13,49 13,49 +3,69% 13,49 13,49 13,49 13,00 13,45 1 134.900
1/8/2011 13,01 13,01 -0,99% 13,01 13,01 13,01 13,00 13,30 1 1.301.000
29/7/2011 13,00 13,14 +1,08% 13,00 13,14 13,08 12,70 13,14 5 2.355.400
28/7/2011 13,00 13,00 +0,39% 13,00 13,00 13,00 13,00 13,15 4 3.120.000
27/7/2011 12,81 12,95 -0,77% 12,66 13,20 12,91 12,95 13,19 10 2.841.400
26/7/2011 12,85 13,05 -0,38% 12,81 13,05 12,99 12,80 13,30 4 1.039.500
25/7/2011 13,11 13,10 -2,96% 13,10 13,11 13,10 12,81 13,48 3 393.100
22/7/2011 13,50 13,50 0,00% 13,50 13,50 13,50 12,80 13,50 8 18.630.000
21/7/2011 13,50 13,50 +0,07% 13,20 13,50 13,40 12,80 13,50 4 672.000
20/7/2011 13,49 13,49 -0,07% 13,49 13,49 13,49 13,00 13,50 2 809.400
19/7/2011 13,49 13,50 +0,15% 13,49 13,50 13,49 12,80 13,50 2 1.619.800
18/7/2011 13,46 13,48 -0,07% 13,46 13,48 13,46 13,48 13,55 9 382.941.100
15/7/2011 13,49 13,49 -0,44% 13,49 13,49 13,49 13,00 13,50 2 404.700
14/7/2011 13,55 13,55 -0,37% 13,55 13,55 13,55 12,74 13,55 2 813.000
13/7/2011 13,60 13,60 0,00% 13,60 13,60 13,60 13,50 13,99 2 1.632.000
12/7/2011 13,23 13,60 +1,34% 13,20 13,69 13,40 13,40 13,60 6 2.145.200
11/7/2011 13,42 13,42 -3,10% 13,42 13,42 13,42 13,23 13,99 1 134.200
8/7/2011 13,85 13,85 0,00% 13,85 13,85 13,85 13,40 13,85 1 138.500
7/7/2011 13,85 13,85 +2,14% 13,85 13,85 13,85 13,55 13,80 1 138.500
6/7/2011 13,55 13,56 -3,14% 13,55 13,76 13,62 13,55 13,76 9 5.039.600
1/7/2011 13,65 14,00 +2,56% 13,65 14,00 13,69 13,65 13,99 2 1.095.500
30/6/2011 14,06 13,65 -2,15% 13,65 14,40 13,85 13,30 13,65 7 3.870.100
29/6/2011 13,58 13,95 +2,72% 13,58 14,18 13,61 13,59 13,95 4 5.853.300
28/6/2011 13,75 13,58 +0,59% 13,58 13,75 13,58 13,58 13,74 7 16.571.000
27/6/2011 13,50 13,50 +0,75% 13,50 14,20 13,65 13,40 13,95 5 1.911.800
24/6/2011 13,40 13,40 -3,94% 13,40 13,40 13,40 13,40 14,00 2 5.226.000
22/6/2011 13,95 13,95 +4,10% 13,95 13,95 13,95 13,40 13,99 1 139.500
17/6/2011 13,40 13,40 0,00% 13,40 13,40 13,40 13,40 14,00 1 402.000
16/6/2011 13,40 13,40 0,00% 13,40 13,40 13,40 12,61 13,47 1 536.000
15/6/2011 13,40 13,40 -1,25% 13,40 13,40 13,40 13,16 13,57 1 6.700.000
14/6/2011 13,57 13,57 +1,50% 13,55 13,57 13,56 13,38 13,80 4 2.442.200
13/6/2011 13,55 13,37 -1,33% 13,37 13,55 13,50 13,21 13,59 2 540.200
9/6/2011 13,50 13,55 -5,84% 13,50 13,97 13,54 13,51 13,93 28 18.421.200
30/5/2011 14,00 14,39 0,00% 14,00 14,39 14,17 13,51 14,38 2 1.275.600
26/5/2011 14,10 14,39 +2,13% 14,10 14,39 14,20 13,60 14,39 2 1.562.600
25/5/2011 13,50 14,09 +2,92% 13,50 14,09 13,53 13,70 14,10 3 2.030.900
24/5/2011 13,30 13,69 -0,07% 13,30 13,69 13,49 13,40 14,09 2 269.900
20/5/2011 14,06 13,70 -2,84% 13,70 14,06 13,73 13,51 14,24 3 1.510.600
18/5/2011 14,10 14,10 +2,92% 14,10 14,10 14,10 13,40 14,37 2 1.692.000
17/5/2011 14,43 13,70 -5,52% 13,52 14,50 14,16 13,70 14,39 7 4.673.400
13/5/2011 14,50 14,50 0,00% 14,50 14,50 14,50 13,45 14,50 1 2.465.000
12/5/2011 14,49 14,50 -2,68% 14,49 14,50 14,49 14,50 14,79 3 2.174.200
9/5/2011 14,90 14,90 -0,20% 14,90 14,90 14,90 14,20 14,85 1 149.000
6/5/2011 14,75 14,93 +1,22% 14,50 14,93 14,66 14,50 14,94 6 46.769.300
5/5/2011 14,72 14,75 -1,27% 14,72 14,75 14,74 14,32 14,97 6 6.488.900
3/5/2011 14,54 14,94 -0,27% 14,54 14,94 14,74 14,60 14,94 2 294.800
2/5/2011 14,60 14,98 +0,27% 14,53 14,98 14,76 14,60 14,97 8 2.510.200
29/4/2011 14,98 14,94 +2,68% 14,50 14,98 14,53 14,60 14,95 5 3.634.200
25/4/2011 14,55 14,55 +1,18% 14,55 14,55 14,55 14,00 14,55 1 291.000
20/4/2011 14,38 14,38 0,00% 14,38 14,38 14,38 13,56 14,50 2 130.139.000
19/4/2011 14,60 14,38 -0,14% 13,49 14,60 13,70 13,54 14,39 52 49.595.800
18/4/2011 14,42 14,40 -4,57% 14,40 14,42 14,40 12,30 15,00 3 1.152.200
14/4/2011 15,20 15,09 +3,29% 15,08 15,20 15,16 14,80 15,09 6 2.425.600
7/4/2011 15,00 14,61 -3,88% 14,61 15,00 14,87 14,20 15,20 3 446.100
5/4/2011 14,05 15,20 +2,08% 14,05 15,50 14,80 14,10 15,20 58 50.488.600
1/4/2011 14,89 14,89 -0,60% 14,89 14,89 14,89 14,01 14,80 3 300.778.000
31/3/2011 14,70 14,98 0,00% 14,70 14,98 14,71 14,01 14,90 2 2.354.800
30/3/2011 14,98 14,98 +2,60% 14,98 14,98 14,98 14,01 14,98 1 149.800
29/3/2011 14,50 14,60 -2,54% 14,50 14,60 14,52 14,50 14,70 3 581.000
28/3/2011 14,98 14,98 0,00% 14,98 14,98 14,98 14,01 14,98 1 149.800
25/3/2011 14,50 14,98 +4,76% 14,50 14,98 14,74 14,30 14,98 2 294.800
24/3/2011 14,30 14,30 +1,78% 14,30 14,30 14,30 14,10 14,30 2 2.145.000
18/3/2011 14,05 14,05 0,00% 14,05 14,05 14,05 14,05 14,38 4 5.058.000
17/3/2011 14,05 14,05 0,00% 14,05 14,15 14,05 13,10 14,35 6 3.093.000
16/3/2011 14,05 14,05 -2,90% 14,05 14,05 14,05 14,01 14,20 4 4.917.500
15/3/2011 14,47 14,47 +3,36% 14,47 14,47 14,47 13,50 14,48 1 144.700
14/3/2011 14,00 14,00 +0,72% 14,00 14,00 14,00 14,00 14,50 2 560.000
10/3/2011 13,92 13,90 -0,71% 13,90 13,92 13,90 13,50 14,00 3 3.893.100
9/3/2011 14,35 14,00 -2,78% 14,00 14,35 14,04 14,00 14,49 2 2.247.000
3/3/2011 14,40 14,40 +1,41% 14,40 14,40 14,40 14,00 14,40 2 720.000
2/3/2011 14,00 14,20 +2,90% 14,00 14,20 14,10 13,90 14,20 2 282.000
28/2/2011 13,78 13,80 -3,16% 13,78 13,80 13,78 13,80 14,49 7 2.068.200
25/2/2011 14,25 14,25 +1,79% 14,25 14,25 14,25 13,71 14,25 1 142.500
23/2/2011 14,25 14,00 -1,62% 14,00 14,25 14,13 13,71 14,25 3 6.220.000
22/2/2011 14,30 14,23 -1,86% 14,23 14,60 14,27 14,00 14,60 5 5.425.800
21/2/2011 15,00 14,50 -3,33% 14,50 15,00 14,59 14,00 15,00 3 3.795.000
14/2/2011 15,00 15,00 +2,04% 15,00 15,00 15,00 14,51 15,00 1 150.000
11/2/2011 14,80 14,70 +1,17% 14,70 14,80 14,72 14,63 14,99 5 4.566.000
8/2/2011 14,53 14,53 0,00% 14,53 14,53 14,53 14,47 14,93 1 145.300
7/2/2011 14,99 14,53 -0,21% 14,53 14,99 14,76 14,53 14,98 3 590.400
4/2/2011 14,56 14,56 -2,54% 14,56 14,56 14,56 14,00 14,89 1 1.456.000
3/2/2011 15,00 14,94 -0,40% 14,93 15,00 14,96 14,93 15,00 4 1.496.700
2/2/2011 15,00 15,00 0,00% 14,90 15,00 14,96 14,82 14,95 7 8.979.200
1/2/2011 14,96 15,00 -0,27% 14,96 15,00 14,96 15,00 15,10 2 898.000
28/1/2011 15,11 15,04 -2,34% 15,03 15,11 15,05 14,51 15,04 8 9.031.400
27/1/2011 15,15 15,40 0,00% 15,15 15,40 15,38 15,16 15,40 7 6.768.500
26/1/2011 15,40 15,40 0,00% 15,40 15,40 15,40 15,40 15,80 1 308.000
24/1/2011 15,39 15,40 +1,65% 15,39 15,40 15,39 15,40 15,80 3 923.900
21/1/2011 15,10 15,15 +0,66% 15,10 15,15 15,12 15,16 15,39 5 3.479.600
20/1/2011 15,05 15,05 +0,27% 15,05 15,05 15,05 15,05 15,15 1 150.500
19/1/2011 15,15 15,01 -1,90% 15,01 15,15 15,05 15,05 15,30 5 1.957.700
18/1/2011 15,21 15,30 +0,13% 15,21 15,30 15,27 15,29 15,43 19 4.888.900
14/1/2011 15,49 15,28 -0,46% 15,28 15,49 15,38 15,28 15,45 2 307.700
13/1/2011 15,35 15,35 +0,26% 15,35 15,35 15,35 15,10 15,45 1 153.500
12/1/2011 15,75 15,31 -0,58% 15,31 15,75 15,43 15,31 15,69 6 1.080.500
11/1/2011 15,22 15,40 -3,75% 15,22 15,80 15,55 15,40 15,80 10 8.711.200
5/1/2011 15,95 16,00 0,00% 15,95 16,00 15,98 15,00 15,80 2 479.500
3/1/2011 16,00 16,00 0,00% 16,00 16,00 16,00 14,60 16,00 2 320.000
30/12/2010 15,15 16,00 +3,23% 15,15 16,00 15,70 15,20 16,00 8 6.283.700
29/12/2010 15,50 15,50 +0,65% 15,50 15,50 15,50 15,00 15,49 1 155.000
27/12/2010 15,45 15,40 +2,60% 15,40 15,48 15,43 15,01 15,80 3 2.778.100
21/12/2010 15,38 15,01 -2,53% 14,90 15,38 15,06 15,00 15,40 5 1.657.600
17/12/2010 15,40 15,40 +3,29% 15,40 15,40 15,40 15,00 15,40 6 9.240.000
16/12/2010 14,91 14,91 -0,60% 14,91 14,91 14,91 14,91 15,35 6 8.944.000
15/12/2010 15,35 15,00 0,00% 15,00 15,35 15,01 14,80 15,35 5 4.655.500
14/12/2010 15,01 15,00 -0,07% 15,00 15,01 15,00 15,00 15,30 4 6.300.400
13/12/2010 15,01 15,01 0,00% 15,01 15,01 15,01 15,00 15,39 1 1.951.300
8/12/2010 15,02 15,01 +0,07% 15,01 15,02 15,01 14,50 15,39 5 10.058.400
7/12/2010 15,00 15,00 0,00% 15,00 15,00 15,00 15,00 15,35 4 3.600.000
6/12/2010 15,00 15,00 -0,99% 15,00 15,00 15,00 14,20 15,15 2 1.050.000
3/12/2010 15,15 15,15 -1,30% 15,15 15,15 15,15 15,00 15,39 1 454.500
1/12/2010 15,00 15,35 +2,27% 15,00 15,35 15,01 15,02 15,39 4 4.655.500
30/11/2010 14,90 15,01 +0,13% 14,90 15,01 14,96 14,60 15,01 5 10.028.200
29/11/2010 14,95 14,99 -0,07% 14,95 14,99 14,95 14,60 14,99 2 4.487.000
25/11/2010 15,00 15,00 -0,07% 15,00 15,00 15,00 14,80 15,00 3 17.700.000
24/11/2010 15,00 15,01 +0,07% 15,00 15,01 15,00 14,50 15,80 3 13.357.200
23/11/2010 15,00 15,00 0,00% 15,00 15,00 15,00 13,80 15,00 1 1.200.000
22/11/2010 15,00 15,00 +0,33% 15,00 15,00 15,00 14,01 15,00 1 750.000
18/11/2010 14,81 14,95 +2,75% 14,81 15,00 14,87 14,25 15,00 4 1.190.000
17/11/2010 15,00 14,55 -3,06% 14,55 15,01 14,58 14,05 14,81 6 24.497.700
16/11/2010 15,01 15,01 0,00% 15,00 15,01 15,00 14,81 15,01 8 11.106.500
12/11/2010 15,01 15,01 0,00% 15,01 15,01 15,01 15,01 15,80 2 600.400
11/11/2010 15,01 15,01 0,00% 15,01 15,01 15,01 14,81 15,30 6 3.752.500
10/11/2010 15,01 15,01 0,00% 15,01 15,01 15,01 15,01 15,20 7 4.653.100
9/11/2010 15,20 15,01 -1,90% 15,01 15,30 15,16 14,86 15,29 6 3.033.800
5/11/2010 15,40 15,30 -2,55% 15,20 15,40 15,31 15,21 15,50 4 7.964.000
4/11/2010 15,37 15,70 +2,15% 15,37 15,70 15,38 15,40 15,70 3 7.230.500
3/11/2010 15,15 15,37 +1,18% 15,15 15,37 15,28 15,25 15,35 10 6.572.000
1/11/2010 15,27 15,19 +3,33% 15,19 15,27 15,23 14,87 15,20 2 304.600
29/10/2010 14,71 14,70 0,00% 14,70 14,71 14,70 14,70 14,88 8 4.263.100
28/10/2010 14,50 14,70 +2,08% 14,50 15,28 14,61 14,55 14,90 11 14.471.400
27/10/2010 14,40 14,40 -0,69% 14,40 14,40 14,40 14,40 14,49 1 144.000
25/10/2010 14,49 14,50 +1,05% 14,49 14,50 14,49 14,40 14,50 3 434.800
22/10/2010 14,00 14,35 +1,85% 14,00 14,40 14,11 14,00 14,49 4 8.187.000
21/10/2010 14,09 14,09 -0,28% 14,09 14,20 14,09 14,06 14,49 3 2.396.400
20/10/2010 14,04 14,13 +0,71% 13,80 14,47 14,03 13,76 14,10 7 40.293.600
19/10/2010 14,50 14,03 -0,50% 14,03 14,50 14,03 13,76 14,03 6 46.309.100
18/10/2010 14,40 14,10 +0,43% 14,10 14,49 14,11 14,00 14,93 9 22.162.800
15/10/2010 14,04 14,04 0,00% 14,04 14,04 14,04 14,04 14,45 5 4.212.000
14/10/2010 13,73 14,04 +2,26% 13,73 14,26 14,02 13,97 14,04 20 18.094.100
13/10/2010 13,37 13,73 +2,69% 13,37 13,73 13,40 13,55 13,99 7 3.888.100
11/10/2010 13,30 13,37 +0,53% 13,23 13,37 13,31 13,23 13,37 5 3.195.800
8/10/2010 13,37 13,30 -0,52% 13,11 13,37 13,22 13,11 13,30 3 528.900
6/10/2010 13,30 13,37 +0,53% 13,30 13,37 13,35 13,20 13,37 6 4.540.200
5/10/2010 13,30 13,30 +0,38% 13,30 13,30 13,30 12,95 13,30 1 47.614.000
4/10/2010 13,25 13,25 0,00% 13,25 13,25 13,25 13,00 13,25 2 1.432.500
1/10/2010 13,25 13,25 +0,38% 13,20 13,25 13,23 13,00 13,25 4 3.175.500
30/9/2010 13,00 13,20 0,00% 13,00 13,20 13,09 12,20 13,34 6 2.488.000
29/9/2010 13,00 13,20 0,00% 13,00 13,20 13,00 12,63 13,20 5 2.732.000
27/9/2010 13,20 13,20 0,00% 13,20 13,20 13,20 13,10 13,20 1 396.000
24/9/2010 13,20 13,20 +0,76% 13,20 13,20 13,20 12,73 13,20 1 132.000
21/9/2010 13,35 13,10 +0,77% 13,10 13,35 13,20 12,87 13,10 3 1.839.000
20/9/2010 12,61 13,00 +0,08% 12,61 13,00 12,84 12,63 13,10 6 1.670.100
17/9/2010 12,81 12,99 -0,08% 12,30 12,99 12,65 12,45 13,10 9 1.532.000
15/9/2010 12,93 13,00 +0,46% 12,93 13,00 12,97 12,93 13,10 6 2.335.000
14/9/2010 12,65 12,94 -0,31% 12,61 12,94 12,64 12,61 12,95 10 4.805.000
13/9/2010 12,97 12,98 -2,84% 12,51 12,98 12,57 12,57 12,98 8 13.586.000
10/9/2010 13,47 13,36 -3,40% 13,00 13,47 13,34 13,02 13,37 33 159.290.100
9/9/2010 13,83 13,83 +0,22% 13,83 13,83 13,83 13,45 13,75 1 691.500
6/9/2010 13,80 13,80 +0,36% 13,80 13,80 13,80 13,47 13,80 1 138.000
3/9/2010 13,80 13,75 +2,61% 13,42 13,80 13,65 13,45 13,75 3 409.700
2/9/2010 13,80 13,40 -2,90% 13,40 13,80 13,42 13,40 13,80 6 16.786.000
1/9/2010 13,75 13,80 +0,36% 13,75 13,80 13,75 13,72 13,83 7 4.677.900
31/8/2010 13,70 13,75 +0,36% 13,70 14,00 13,80 13,50 13,75 3 552.000
30/8/2010 13,99 13,70 +1,11% 13,70 13,99 13,84 13,50 13,95 2 276.900
27/8/2010 13,55 13,55 0,00% 13,55 13,55 13,55 13,22 13,80 3 4.065.000
26/8/2010 13,59 13,55 -0,29% 13,50 13,59 13,50 13,45 13,55 9 51.995.000
25/8/2010 13,59 13,59 +0,67% 13,59 13,59 13,59 13,37 13,77 2 5.436.000
24/8/2010 13,20 13,50 +2,97% 13,20 13,50 13,38 13,50 14,00 16 370.673.000
23/8/2010 13,50 13,11 -1,43% 13,11 13,50 13,40 13,30 13,50 2 536.100
20/8/2010 13,17 13,30 -1,48% 13,17 13,50 13,30 13,10 13,30 10 9.444.700
19/8/2010 13,20 13,50 0,00% 13,20 13,80 13,50 13,37 13,50 21 19.446.700
18/8/2010 13,20 13,50 +2,27% 13,20 13,50 13,49 13,20 13,80 6 6.747.000
17/8/2010 13,20 13,20 +0,76% 13,20 13,20 13,20 13,20 13,50 1 1.320.000
16/8/2010 13,20 13,10 -0,76% 13,10 13,20 13,18 13,04 13,20 7 5.272.000
13/8/2010 13,20 13,20 0,00% 13,20 13,21 13,20 13,04 13,20 13 10.561.000
12/8/2010 13,20 13,20 0,00% 13,20 13,20 13,20 13,04 13,20 2 1.320.000
11/8/2010 13,20 13,20 0,00% 13,20 13,20 13,20 13,20 13,37 1 1.848.000
10/8/2010 13,32 13,20 0,00% 13,20 13,32 13,21 13,04 13,32 5 1.982.400
9/8/2010 13,37 13,20 -1,35% 13,20 13,37 13,36 13,21 13,50 6 259.242.600
6/8/2010 13,37 13,38 0,00% 13,37 13,99 13,37 13,13 13,98 20 541.071.100
5/8/2010 13,38 13,38 0,00% 13,38 13,38 13,38 13,07 13,39 3 669.000
4/8/2010 13,38 13,38 +2,76% 13,38 13,38 13,38 13,05 13,38 1 133.800
3/8/2010 13,05 13,02 +0,15% 13,02 13,27 13,03 13,02 13,27 7 4.169.800
2/8/2010 13,01 13,00 -2,84% 13,00 13,39 13,03 13,00 13,38 12 8.079.200
30/7/2010 12,83 13,38 +3,80% 12,83 13,38 12,95 13,01 13,38 4 1.169.800
29/7/2010 12,98 12,89 -0,77% 12,89 12,98 12,93 12,84 13,37 4 2.457.300
28/7/2010 13,41 12,99 -3,13% 12,85 13,80 13,11 12,99 13,36 26 20.977.200
27/7/2010 13,41 13,41 -0,45% 13,41 13,41 13,41 13,41 13,80 1 134.100
26/7/2010 13,47 13,47 -2,39% 13,47 13,47 13,47 13,40 13,85 3 1.347.000
20/7/2010 13,80 13,80 -1,43% 13,80 13,80 13,80 13,80 14,00 2 7.038.000
19/7/2010 13,89 14,00 +1,52% 13,89 14,00 13,97 12,82 14,00 4 4.890.100
15/7/2010 13,51 13,79 0,00% 13,50 13,79 13,76 12,82 13,95 9 11.842.100
13/7/2010 13,81 13,79 -1,15% 13,21 13,81 13,54 13,25 13,80 8 2.032.400
12/7/2010 13,95 13,95 0,00% 13,95 13,95 13,95 13,85 13,95 1 139.500
8/7/2010 13,80 13,95 0,00% 13,80 13,95 13,94 13,20 13,95 2 100.716.000
6/7/2010 13,95 13,95 0,00% 13,95 13,95 13,95 13,00 13,80 2 251.100.000
2/7/2010 13,95 13,95 -0,36% 13,95 13,95 13,95 13,10 13,95 3 126.945.000
1/7/2010 14,00 14,00 0,00% 14,00 14,00 14,00 13,10 14,00 2 560.000
30/6/2010 14,00 14,00 -1,41% 14,00 14,00 14,00 13,10 14,00 1 140.000
23/6/2010 14,20 14,20 +1,43% 14,20 14,20 14,20 13,10 14,20 1 142.000
22/6/2010 14,00 14,00 -3,45% 14,00 14,00 14,00 13,26 14,00 2 280.000
18/6/2010 14,50 14,50 +0,35% 14,50 14,50 14,50 13,50 14,30 1 435.000
17/6/2010 13,80 14,45 +4,71% 13,80 14,49 13,83 13,41 14,45 7 7.330.400
16/6/2010 14,50 13,80 +2,22% 13,60 14,50 13,83 13,60 13,80 4 1.799.000
15/6/2010 13,50 13,50 0,00% 13,50 13,50 13,50 13,15 13,50 2 2.160.000
14/6/2010 13,50 13,50 +0,37% 13,50 13,50 13,50 13,50 14,50 1 6.750.000
11/6/2010 13,10 13,45 +2,28% 13,10 13,70 13,35 13,13 13,45 5 3.873.000
10/6/2010 13,40 13,15 +0,77% 13,05 13,40 13,24 13,05 13,15 7 5.431.500
9/6/2010 13,05 13,05 0,00% 13,05 13,05 13,05 13,05 14,00 1 6.525.000
8/6/2010 13,50 13,05 -0,08% 13,05 13,55 13,06 13,05 14,00 3 6.795.500
7/6/2010 13,10 13,06 +0,54% 13,05 13,10 13,06 13,05 13,06 5 4.049.500
4/6/2010 12,98 12,99 +0,31% 12,98 12,99 12,98 12,98 13,49 5 6.879.600
2/6/2010 12,95 12,95 0,00% 12,95 12,95 12,95 12,95 12,98 1 647.500
1/6/2010 12,99 12,95 -0,38% 12,95 12,99 12,95 12,95 12,98 5 1.165.900
31/5/2010 14,35 13,00 +0,78% 13,00 14,35 13,67 12,95 13,50 2 273.500
28/5/2010 12,90 12,90 +0,16% 12,90 12,90 12,90 13,00 13,50 2 387.000
27/5/2010 12,87 12,88 +0,08% 12,87 12,88 12,87 12,88 13,10 2 1.158.500
26/5/2010 12,88 12,87 -0,08% 12,87 12,89 12,88 12,07 13,10 8 168.162.500
25/5/2010 12,90 12,88 -0,16% 12,88 12,90 12,88 12,88 13,10 10 9.661.000
24/5/2010 12,90 12,90 -0,77% 12,90 12,90 12,90 12,90 13,10 1 645.000
21/5/2010 13,00 13,00 0,00% 13,00 13,00 13,00 11,70 13,00 1 650.000
19/5/2010 12,05 13,00 -0,69% 12,05 13,00 12,30 12,00 13,00 4 984.000
18/5/2010 13,09 13,09 -0,46% 13,09 13,09 13,09 12,50 13,09 1 1.309.000
17/5/2010 13,15 13,15 +1,15% 13,15 13,15 13,15 12,10 15,49 2 263.000
14/5/2010 13,10 13,00 -0,76% 13,00 13,10 13,01 12,00 13,00 4 10.540.000
13/5/2010 13,10 13,10 0,00% 13,10 13,10 13,10 13,05 13,10 4 4.323.000
12/5/2010 13,13 13,10 0,00% 13,00 13,13 13,09 13,00 15,99 9 11.388.300
11/5/2010 13,41 13,10 +0,77% 13,10 13,45 13,41 13,09 15,99 13 15.566.100
7/5/2010 13,01 13,00 -3,77% 13,00 13,01 13,00 13,00 13,51 6 29.525.000
6/5/2010 13,00 13,51 -6,83% 13,00 13,51 13,11 14,00 15,99 3 2.885.500
4/5/2010 14,50 14,50 -3,33% 14,50 14,50 14,50 13,65 14,50 1 290.000
3/5/2010 15,00 15,00 0,00% 15,00 15,00 15,00 15,00 16,00 1 750.000
29/4/2010 15,00 15,00 0,00% 15,00 15,00 15,00 15,01 16,00 1 300.000
28/4/2010 15,00 15,00 0,00% 15,00 15,00 15,00 14,80 15,94 3 1.500.000
27/4/2010 15,00 15,00 -0,99% 15,00 15,00 15,00 14,80 15,50 1 300.000
26/4/2010 15,15 15,15 -4,72% 15,15 15,15 15,15 15,15 15,70 2 454.500
16/4/2010 15,50 15,90 -0,63% 15,50 15,90 15,63 14,30 16,00 2 469.000
15/4/2010 16,00 16,00 0,00% 16,00 16,00 16,00 14,30 16,00 1 320.000
14/4/2010 16,00 16,00 -1,17% 16,00 16,00 16,00 15,56 16,20 1 1.920.000
12/4/2010 16,19 16,19 -1,82% 16,19 16,19 16,19 15,80 16,20 1 323.800
9/4/2010 16,49 16,49 -0,06% 16,49 16,49 16,49 15,51 16,49 3 184.688.000
8/4/2010 16,20 16,50 +1,23% 16,20 16,50 16,41 15,56 16,55 4 2.954.800
7/4/2010 16,30 16,30 +0,49% 16,30 16,30 16,30 15,80 16,49 1 163.000
6/4/2010 16,50 16,22 -3,45% 16,10 16,50 16,33 16,20 16,50 6 1.306.600
5/4/2010 16,80 16,80 +0,24% 16,80 16,80 16,80 16,00 16,70 1 336.000
1/4/2010 16,80 16,76 -0,24% 16,76 16,80 16,76 15,51 16,76 3 167.768.000
31/3/2010 16,80 16,80 +1,82% 16,80 16,80 16,80 13,00 16,85 2 504.000
30/3/2010 15,71 16,50 0,00% 15,71 16,50 16,26 15,49 16,50 5 2.115.000
29/3/2010 16,50 16,50 0,00% 16,50 16,50 16,50 13,00 16,50 1 165.000
26/3/2010 16,50 16,50 +1,54% 16,50 16,50 16,50 13,00 16,50 1 165.000
25/3/2010 16,25 16,25 +1,56% 16,25 16,25 16,25 13,00 16,95 1 325.000
24/3/2010 15,85 16,00 +1,27% 15,85 16,00 15,92 14,51 19,00 2 637.000
23/3/2010 15,80 15,80 0,00% 15,80 15,80 15,80 14,11 15,90 1 316.000
22/3/2010 15,70 15,80 +0,77% 15,70 15,80 15,77 14,01 15,80 4 1.419.500
18/3/2010 15,68 15,68 -0,13% 15,68 15,68 15,68 14,70 15,70 10 68.208.000
17/3/2010 15,70 15,70 -0,32% 15,70 15,70 15,70 14,16 15,70 2 2.983.000
16/3/2010 15,50 15,75 +2,27% 15,50 15,75 15,62 14,01 15,75 3 625.000
15/3/2010 15,40 15,40 +2,67% 15,40 15,40 15,40 14,00 15,50 1 154.000
12/3/2010 14,60 15,00 +2,74% 14,60 15,00 14,69 13,10 15,39 7 10.726.200
11/3/2010 14,00 14,60 +4,29% 14,00 14,60 14,40 14,00 14,69 9 2.448.500
10/3/2010 14,00 14,00 0,00% 14,00 14,00 14,00 13,10 14,20 1 1.960.000
9/3/2010 13,99 14,00 0,00% 13,99 14,00 13,99 13,10 14,35 5 3.919.600
8/3/2010 13,99 14,00 +0,07% 13,99 14,00 13,99 13,10 14,00 4 3.219.600
3/3/2010 13,99 13,99 +5,98% 13,99 13,99 13,99 13,00 13,90 1 139.900
2/3/2010 13,05 13,20 +1,54% 13,05 13,20 13,16 13,00 14,00 3 1.185.000
1/3/2010 13,00 13,00 -0,38% 13,00 13,00 13,00 13,00 13,95 1 650.000
26/2/2010 13,05 13,05 -3,26% 13,05 13,05 13,05 13,05 13,40 2 391.500
25/2/2010 13,01 13,49 +2,20% 13,01 13,49 13,17 13,01 13,49 2 395.100
24/2/2010 13,20 13,20 -1,49% 13,20 13,20 13,20 13,20 13,88 1 132.000
22/2/2010 13,89 13,40 0,00% 13,40 13,89 13,49 13,20 13,87 7 1.349.800
19/2/2010 13,89 13,40 +0,30% 13,40 13,90 13,74 13,40 13,90 7 1.374.500
18/2/2010 13,98 13,36 +2,77% 13,17 13,98 13,57 13,35 13,94 7 950.200
12/2/2010 13,05 13,00 -1,52% 13,00 13,05 13,03 13,00 13,99 2 1.042.500
11/2/2010 13,02 13,20 0,00% 13,00 13,50 13,13 13,00 14,40 11 5.778.100
10/2/2010 14,00 13,20 +1,38% 13,20 14,00 13,60 13,02 14,00 3 408.000
9/2/2010 14,30 13,02 +0,08% 13,02 14,30 13,50 13,02 14,30 3 405.200
5/2/2010 13,01 13,01 -1,44% 13,01 13,01 13,01 13,01 14,10 1 520.400
4/2/2010 13,23 13,20 -2,29% 13,20 13,23 13,21 13,01 14,40 5 4.492.500
2/2/2010 14,10 13,51 +2,19% 13,51 14,10 13,80 13,23 14,25 2 276.100
1/2/2010 13,23 13,22 0,00% 13,22 13,23 13,22 13,22 14,10 3 1.455.200
29/1/2010 13,22 13,22 +0,08% 13,22 13,22 13,22 13,22 14,10 1 1.983.000
28/1/2010 13,21 13,21 +0,08% 13,21 13,21 13,21 13,21 14,00 1 25.891.600
27/1/2010 13,22 13,20 0,00% 13,20 13,22 13,21 13,20 14,20 7 107.609.000
26/1/2010 13,20 13,20 -5,31% 13,20 13,20 13,20 13,22 13,99 3 1.980.000
22/1/2010 13,75 13,94 -1,83% 13,75 13,94 13,93 13,25 13,99 4 167.967.500
20/1/2010 14,20 14,20 0,00% 14,20 14,20 14,20 13,50 14,40 1 11.218.000
18/1/2010 14,20 14,20 +1,43% 14,20 14,20 14,20 13,50 14,40 1 142.000
15/1/2010 14,00 14,00 -0,36% 14,00 14,00 14,00 13,50 14,50 2 280.000
14/1/2010 14,00 14,05 +4,07% 14,00 14,40 14,11 14,05 15,00 10 4.939.000
13/1/2010 13,50 13,50 0,00% 13,50 13,50 13,50 13,50 13,99 1 405.000
12/1/2010 13,50 13,50 +3,85% 13,50 13,50 13,50 13,20 14,24 1 135.000
8/1/2010 13,00 13,00 0,00% 13,00 13,00 13,00 13,00 13,50 2 2.860.000
7/1/2010 13,00 13,00 -1,59% 13,00 13,00 13,00 13,00 13,50 2 260.000
30/12/2009 13,21 13,21 0,00% 13,21 13,21 13,21 13,00 14,75 2 211.360.000
29/12/2009 13,20 13,21 +1,62% 13,20 13,50 13,36 13,21 13,95 5 1.470.400
28/12/2009 13,00 13,00 0,00% 13,00 13,00 13,00 13,00 13,50 3 1.690.000
23/12/2009 13,00 13,00 0,00% 13,00 13,00 13,00 13,00 13,50 1 520.000
21/12/2009 12,31 13,00 -2,26% 12,31 13,00 12,43 13,00 13,95 2 1.367.900
18/12/2009 13,00 13,30 +2,31% 13,00 13,50 13,08 13,30 13,90 5 2.748.000
17/12/2009 13,00 13,00 0,00% 13,00 13,00 13,00 13,00 13,50 2 7.410.000
16/12/2009 13,00 13,00 0,00% 13,00 13,00 13,00 13,00 13,50 5 5.590.000
15/12/2009 13,00 13,00 0,00% 13,00 13,00 13,00 13,00 13,49 1 130.000
14/12/2009 13,00 13,00 0,00% 13,00 13,00 13,00 13,00 14,20 2 780.000
11/12/2009 12,80 13,00 +4,25% 12,80 13,00 12,84 13,00 13,50 3 1.156.000
10/12/2009 12,39 12,47 +0,65% 12,39 12,47 12,40 12,47 12,79 2 744.200
9/12/2009 12,30 12,39 +0,73% 12,30 12,39 12,30 12,20 12,39 3 3.198.900
8/12/2009 12,30 12,30 +1,15% 12,30 12,30 12,30 12,15 12,30 3 615.000
7/12/2009 12,07 12,16 +0,91% 12,07 12,16 12,12 12,07 12,39 3 606.000
4/12/2009 12,05 12,05 0,00% 12,05 12,20 12,06 11,60 12,19 3 1.206.500
3/12/2009 12,05 12,05 -0,41% 12,05 12,05 12,05 11,50 12,30 1 2.410.000
1/12/2009 12,10 12,10 +0,67% 12,10 12,10 12,10 11,50 12,39 1 121.000
30/11/2009 12,01 12,02 -2,99% 12,01 12,02 12,01 12,02 12,39 3 3.483.100
27/11/2009 12,39 12,39 +5,00% 12,39 12,39 12,39 11,20 12,39 1 123.900
26/11/2009 12,00 11,80 -4,45% 11,80 12,00 11,82 12,00 12,40 2 1.182.000
24/11/2009 11,96 12,35 +3,26% 11,96 12,35 12,15 11,86 12,69 2 243.100
19/11/2009 12,50 11,96 -2,76% 11,96 12,50 12,01 11,96 12,30 11 160.163.100
18/11/2009 12,00 12,30 +2,50% 12,00 12,30 12,17 12,30 12,39 6 2.555.800
17/11/2009 12,00 12,00 -1,64% 12,00 12,00 12,00 11,56 12,15 4 1.800.000
16/11/2009 12,20 12,20 +0,91% 12,20 12,20 12,20 11,35 12,19 1 122.000
12/11/2009 11,85 12,09 -0,08% 11,50 12,09 11,71 11,50 12,09 3 1.288.400
10/11/2009 12,05 12,10 -1,63% 12,05 12,10 12,07 11,86 12,30 3 724.400
9/11/2009 11,80 12,30 +4,24% 11,80 12,30 12,22 12,00 12,30 2 1.589.000
6/11/2009 11,80 11,80 -1,26% 11,71 12,00 11,85 11,80 12,00 7 3.318.600
5/11/2009 11,61 11,95 +0,84% 11,60 12,20 11,70 11,95 12,40 6 2.457.000
4/11/2009 11,85 11,85 -3,66% 11,85 11,85 11,85 11,75 12,10 2 1.185.000
28/10/2009 12,30 12,30 0,00% 12,30 12,30 12,30 11,35 12,30 1 246.000
27/10/2009 12,30 12,30 0,00% 12,30 12,30 12,30 11,20 12,50 2 492.000
22/10/2009 12,30 12,30 0,00% 12,30 12,30 12,30 12,30 12,70 1 123.000
20/10/2009 12,79 12,30 0,00% 12,30 12,79 12,30 12,30 12,79 7 63.487.600
19/10/2009 12,60 12,30 -1,60% 11,00 12,80 12,24 12,30 12,42 29 57.905.500
16/10/2009 12,50 12,50 0,00% 12,50 12,50 12,50 12,05 12,60 1 625.000
15/10/2009 12,60 12,50 0,00% 12,50 12,60 12,51 12,01 12,55 9 4.004.000
14/10/2009 12,13 12,50 +3,39% 12,00 12,50 12,17 12,50 12,60 7 1.826.500
13/10/2009 12,09 12,09 +0,33% 12,09 12,09 12,09 12,09 12,49 1 241.800
9/10/2009 12,09 12,05 -2,98% 12,05 12,45 12,15 12,05 12,55 5 607.600
8/10/2009 12,06 12,42 -2,51% 12,06 12,42 12,13 12,06 12,59 5 606.600
7/10/2009 12,74 12,74 -0,39% 12,74 12,74 12,74 12,00 12,70 1 254.800
5/10/2009 12,79 12,79 -1,62% 12,79 12,79 12,79 12,10 12,77 2 511.600
28/9/2009 13,20 13,00 +0,08% 12,60 13,50 12,90 12,60 13,50 12 3.225.100
25/9/2009 12,99 12,99 +3,92% 12,99 12,99 12,99 12,70 13,00 1 129.900
24/9/2009 12,50 12,50 0,00% 12,50 12,50 12,50 12,50 12,99 9 7.875.000
23/9/2009 12,50 12,50 0,00% 12,50 12,50 12,50 12,50 12,80 8 39.500.000
22/9/2009 12,50 12,50 0,00% 12,50 12,50 12,50 12,50 12,90 2 1.250.000
21/9/2009 12,00 12,50 +0,08% 12,00 12,50 12,25 12,00 12,89 2 245.000
18/9/2009 11,95 12,49 +4,96% 11,90 12,49 12,21 12,02 12,49 7 3.176.200
17/9/2009 11,90 11,90 +3,48% 11,90 11,90 11,90 11,45 11,90 1 119.000
16/9/2009 11,30 11,50 0,00% 11,30 11,50 11,48 11,36 11,50 6 4.249.000
15/9/2009 11,45 11,50 0,00% 11,45 11,50 11,45 11,15 11,50 2 687.500
14/9/2009 11,50 11,50 0,00% 11,49 11,50 11,49 11,10 11,50 5 919.900
11/9/2009 11,00 11,50 +7,48% 11,00 11,50 11,10 10,90 11,30 2 555.000
10/9/2009 10,70 10,70 -0,93% 10,50 10,70 10,67 10,75 11,20 4 7.471.700
9/9/2009 10,68 10,80 +0,93% 10,68 10,80 10,72 10,71 11,19 4 1.501.500
8/9/2009 10,70 10,70 +0,28% 10,70 10,70 10,70 10,68 11,00 1 1.070.000
4/9/2009 10,85 10,67 -0,37% 10,67 10,85 10,82 10,67 10,80 3 649.200
3/9/2009 11,30 10,71 -2,64% 10,71 11,30 11,29 10,85 11,28 4 85.505.600
31/8/2009 10,37 11,00 +1,85% 10,37 11,00 10,59 10,40 11,45 6 1.588.500
28/8/2009 10,69 10,80 +1,89% 10,69 10,80 10,76 10,55 11,50 5 3.122.800
27/8/2009 10,50 10,60 -0,93% 10,40 10,69 10,51 10,50 10,80 7 4.837.400
26/8/2009 10,70 10,70 +1,90% 10,70 10,70 10,70 10,42 10,80 1 749.000
25/8/2009 10,40 10,50 0,00% 10,40 10,50 10,43 10,46 10,89 3 835.000
24/8/2009 10,55 10,50 -1,04% 10,50 10,55 10,51 10,41 10,50 3 1.366.400
21/8/2009 10,54 10,61 +1,05% 10,54 10,61 10,59 10,61 11,50 2 741.300
20/8/2009 10,50 10,50 -2,78% 10,40 10,50 10,49 10,51 10,80 23 46.825.000
19/8/2009 10,50 10,80 -1,82% 10,50 10,80 10,50 10,40 10,80 14 30.360.000
18/8/2009 11,00 11,00 +6,80% 11,00 11,00 11,00 10,70 11,00 1 220.000
13/8/2009 10,80 10,30 -4,63% 10,30 10,80 10,39 10,26 10,30 12 27.763.000
12/8/2009 10,80 10,80 -0,92% 10,80 10,80 10,80 10,60 10,80 1 108.000
11/8/2009 10,70 10,90 +1,87% 10,70 10,90 10,76 10,25 11,00 2 323.000
10/8/2009 10,70 10,70 +4,80% 10,70 10,70 10,70 10,25 10,70 2 642.000
7/8/2009 10,30 10,21 -0,49% 10,21 10,30 10,25 10,21 10,70 6 923.100
6/8/2009 10,25 10,26 -1,35% 10,25 10,26 10,25 10,25 10,85 2 1.025.200
4/8/2009 10,40 10,40 0,00% 10,40 10,40 10,40 10,32 10,79 6 1.040.000
3/8/2009 10,25 10,40 +4,00% 10,25 10,40 10,37 10,40 11,00 12 2.169.000
31/7/2009 10,00 10,00 -0,20% 10,00 10,00 10,00 10,00 10,40 1 500.000
29/7/2009 10,00 10,02 +0,20% 10,00 10,02 10,00 10,01 10,39 3 3.301.600
28/7/2009 10,40 10,00 0,00% 10,00 10,40 10,04 9,50 10,40 8 8.032.000
27/7/2009 10,00 10,00 +5,26% 10,00 10,00 10,00 10,00 10,40 2 900.000
24/7/2009 9,50 9,50 0,00% 9,50 9,60 9,58 9,40 9,50 4 1.150.000
22/7/2009 9,50 9,50 -9,44% 9,50 9,50 9,50 9,21 10,25 1 95.000
21/7/2009 10,49 10,49 +7,04% 10,49 10,49 10,49 9,00 10,40 1 104.900
20/7/2009 9,80 9,80 0,00% 9,80 9,80 9,80 9,27 10,50 1 98.000
17/7/2009 9,80 9,80 0,00% 9,80 9,80 9,80 9,01 9,80 1 392.000
16/7/2009 9,80 9,80 +1,03% 9,80 9,80 9,80 9,02 9,80 2 784.000
15/7/2009 9,70 9,70 0,00% 9,70 9,70 9,70 9,05 9,70 2 194.000
14/7/2009 9,70 9,70 +2,11% 9,70 9,70 9,70 9,50 9,80 4 5.917.000
10/7/2009 9,05 9,50 +3,26% 9,00 9,50 9,34 9,50 10,00 10 2.337.300
8/7/2009 9,20 9,20 -0,43% 9,20 9,20 9,20 9,00 9,43 1 23.000.000
7/7/2009 9,35 9,24 +1,65% 9,24 9,35 9,29 9,01 9,38 2 185.900
6/7/2009 8,87 9,09 +2,48% 8,87 9,43 8,91 8,21 9,09 16 74.993.100
3/7/2009 8,50 8,87 +0,45% 8,50 8,87 8,54 8,52 8,88 3 1.025.700
2/7/2009 8,83 8,83 -0,23% 8,60 8,83 8,75 8,50 8,83 3 262.600
1/7/2009 8,36 8,85 -0,34% 8,36 8,85 8,68 8,51 8,86 4 434.100
30/6/2009 8,69 8,88 +3,86% 8,32 8,90 8,85 8,50 8,88 16 10.975.800
29/6/2009 8,16 8,55 +0,47% 8,16 8,55 8,54 8,55 8,99 7 4.527.600
26/6/2009 8,33 8,51 +0,24% 8,20 8,51 8,46 8,51 8,52 8 846.100
25/6/2009 8,08 8,49 +2,78% 8,05 8,49 8,25 8,20 8,50 8 9.161.200
24/6/2009 8,33 8,26 -5,60% 8,26 8,87 8,44 8,25 8,70 14 1.435.400
23/6/2009 8,26 8,75 0,00% 8,26 8,75 8,73 8,75 8,88 10 3.057.500
22/6/2009 8,31 8,75 0,00% 8,16 8,75 8,38 8,20 8,87 6 2.097.200
19/6/2009 8,30 8,75 +2,94% 8,30 8,75 8,49 8,30 8,75 4 1.783.500
17/6/2009 8,11 8,50 +2,41% 8,11 8,50 8,30 8,26 8,99 2 166.100
16/6/2009 8,89 8,30 +1,84% 8,30 8,89 8,78 8,17 8,70 6 1.142.000
15/6/2009 8,27 8,15 -4,12% 8,11 8,32 8,28 8,15 8,49 12 3.064.000
12/6/2009 8,06 8,50 +4,29% 8,06 8,89 8,40 8,36 8,90 10 1.681.900
9/6/2009 8,05 8,15 0,00% 8,05 8,44 8,20 8,11 8,75 10 3.528.800
8/6/2009 8,01 8,15 -1,45% 8,01 8,80 8,71 8,15 8,64 13 5.053.400
5/6/2009 8,26 8,27 +1,47% 8,25 8,30 8,27 8,25 8,83 4 661.700
4/6/2009 8,01 8,15 -1,21% 8,01 8,15 8,10 8,17 8,60 5 729.200
3/6/2009 8,60 8,25 -1,79% 8,16 8,60 8,29 8,25 8,45 12 3.401.400
2/6/2009 8,01 8,40 -0,12% 8,01 8,89 8,44 8,39 8,70 12 2.195.200
1/6/2009 8,35 8,41 +1,08% 8,35 8,41 8,38 8,41 8,99 2 167.600
29/5/2009 8,35 8,32 -0,36% 8,32 8,99 8,33 8,32 8,99 11 21.410.100
28/5/2009 7,92 8,35 -1,88% 7,92 8,60 8,45 8,35 8,99 9 1.522.600
27/5/2009 8,47 8,51 -3,73% 8,40 8,90 8,52 8,51 8,78 11 15.599.100
26/5/2009 8,36 8,84 0,00% 8,36 8,84 8,60 8,85 8,99 7 17.544.400
25/5/2009 8,08 8,84 +1,73% 8,08 8,88 8,53 8,32 8,84 8 2.474.400
22/5/2009 8,02 8,69 +1,05% 8,02 8,69 8,55 8,35 8,98 21 31.303.800
21/5/2009 8,61 8,60 -0,12% 8,56 8,61 8,60 8,03 8,89 11 39.390.400
20/5/2009 8,89 8,61 -3,15% 8,51 9,40 8,91 8,61 9,10 70 179.908.400
19/5/2009 8,00 8,89 +6,47% 7,91 8,90 8,39 8,50 8,97 22 204.870.700
18/5/2009 7,65 8,35 +4,51% 7,65 8,35 8,05 8,29 8,35 13 2.417.200
15/5/2009 7,86 7,99 +5,13% 7,80 8,00 7,89 7,80 7,99 13 127.682.500
14/5/2009 7,80 7,60 -2,56% 7,60 7,80 7,79 7,65 8,00 4 93.752.000
13/5/2009 7,80 7,80 -1,27% 7,60 7,80 7,76 7,65 7,90 8 41.480.200
12/5/2009 7,90 7,90 0,00% 7,90 7,90 7,90 7,51 7,90 5 474.000
11/5/2009 7,94 7,90 -0,50% 7,90 7,94 7,93 7,90 8,00 2 79.558.000
8/5/2009 7,95 7,94 +0,51% 7,94 8,00 7,99 7,76 8,01 10 25.672.100
7/5/2009 7,89 7,90 +2,60% 7,89 7,90 7,89 7,64 7,90 2 394.600
6/5/2009 7,95 7,70 -3,39% 7,64 7,96 7,94 7,64 7,70 9 128.585.200
5/5/2009 8,00 7,97 -0,25% 7,97 8,00 7,98 7,62 7,96 3 127.840.000
4/5/2009 7,99 7,99 +2,70% 7,99 7,99 7,99 7,51 8,99 2 958.800
30/4/2009 7,50 7,78 +3,73% 7,50 7,78 7,68 7,30 7,78 3 460.800
29/4/2009 7,20 7,50 +6,99% 7,20 7,50 7,41 7,25 7,79 5 2.967.700
28/4/2009 7,01 7,01 -4,10% 7,01 7,01 7,01 7,01 7,40 4 8.341.900
24/4/2009 7,22 7,31 +4,43% 7,22 7,49 7,29 7,30 7,60 8 1.823.900
23/4/2009 7,13 7,00 -6,54% 7,00 7,14 7,01 7,00 7,25 11 3.086.600
17/4/2009 7,11 7,49 +3,31% 6,90 7,49 6,98 7,48 7,50 31 176.238.700
16/4/2009 7,10 7,25 +0,69% 7,04 7,25 7,14 7,07 7,39 4 1.285.800
15/4/2009 7,20 7,20 -2,96% 7,20 7,20 7,20 7,04 7,38 3 288.000
14/4/2009 7,44 7,42 +0,54% 7,04 7,44 7,18 7,03 7,43 10 1.725.200
13/4/2009 7,40 7,38 -0,67% 7,05 7,40 7,30 7,02 7,38 4 292.100
9/4/2009 7,43 7,43 +7,37% 7,43 7,43 7,43 7,00 7,44 2 297.200
8/4/2009 6,92 6,92 -6,99% 6,92 6,92 6,92 6,66 7,43 1 69.200
6/4/2009 7,49 7,44 +6,44% 7,44 7,49 7,44 6,25 7,45 4 10.641.200
2/4/2009 7,39 6,99 +2,79% 6,65 7,39 7,09 6,23 6,99 4 283.700
1/4/2009 6,40 6,80 +13,33% 6,40 6,80 6,42 6,55 6,80 17 35.216.900
31/3/2009 6,00 6,00 -24,91% 6,00 6,00 6,00 6,00 7,99 11 42.480.000
26/3/2009 7,99 7,99 +2,30% 7,99 7,99 7,99 6,80 7,99 1 79.900
25/3/2009 7,81 7,81 +11,57% 7,81 7,81 7,81 6,60 7,80 1 78.100
23/3/2009 6,60 7,00 +2,79% 6,60 7,00 6,73 6,65 7,99 3 202.000
19/3/2009 6,50 6,81 0,00% 6,50 6,81 6,63 6,61 8,00 3 199.100
18/3/2009 6,65 6,81 +0,15% 6,65 6,81 6,73 6,46 6,81 3 2.424.400
13/3/2009 6,80 6,80 +1,80% 6,80 6,80 6,80 6,16 6,80 1 68.000
12/3/2009 6,68 6,68 0,00% 6,68 6,68 6,68 6,06 6,75 1 1.803.600
11/3/2009 6,68 6,68 0,00% 6,68 6,68 6,68 5,82 6,70 3 8.283.200
10/3/2009 6,30 6,68 +4,70% 6,30 6,68 6,31 6,30 6,70 11 82.110.500
6/3/2009 6,38 6,38 +0,47% 6,38 6,38 6,38 6,05 6,70 1 255.200
5/3/2009 6,35 6,35 0,00% 6,35 6,35 6,35 6,00 6,35 3 1.460.500
2/3/2009 6,35 6,35 -0,47% 6,35 6,35 6,35 4,55 6,35 1 63.500
26/2/2009 6,40 6,38 +0,31% 6,38 6,40 6,39 6,05 6,39 5 511.800
18/2/2009 6,37 6,36 -0,16% 6,36 6,37 6,36 6,00 6,37 9 3.949.200
16/2/2009 6,37 6,37 0,00% 6,37 6,37 6,37 6,05 6,81 1 509.600
11/2/2009 6,36 6,37 +0,47% 6,36 6,37 6,36 5,00 6,80 4 573.200
10/2/2009 6,30 6,34 +0,63% 6,30 6,34 6,33 5,65 6,34 5 6.836.800
9/2/2009 6,25 6,30 -0,79% 6,25 6,30 6,25 5,50 6,30 2 74.438.000
6/2/2009 6,08 6,35 +4,10% 5,95 6,35 6,07 5,94 6,36 14 64.115.300
4/2/2009 6,10 6,10 +1,67% 6,10 6,10 6,10 5,40 6,10 2 6.100.000
3/2/2009 6,00 6,00 +1,87% 6,00 6,00 6,00 5,35 6,06 1 60.000
2/2/2009 5,50 5,89 +17,56% 5,45 5,89 5,59 5,75 6,25 16 4.140.800
30/1/2009 5,70 5,01 -16,36% 5,01 5,80 5,09 5,00 5,80 13 22.274.200
29/1/2009 5,70 5,99 +3,28% 5,70 5,99 5,70 5,80 5,99 9 29.245.900
28/1/2009 5,70 5,80 -7,64% 5,70 5,90 5,79 5,02 5,80 22 15.021.000
27/1/2009 6,30 6,28 -0,32% 6,28 6,30 6,29 6,00 6,30 4 1.700.800
26/1/2009 6,50 6,30 0,00% 6,30 6,50 6,49 5,71 6,40 3 3.313.000
23/1/2009 6,45 6,30 -2,33% 6,00 6,45 6,15 5,70 6,30 19 7.504.100
21/1/2009 6,45 6,45 0,00% 6,45 6,45 6,45 6,45 6,70 2 645.000
20/1/2009 6,45 6,45 0,00% 6,45 6,45 6,45 6,45 6,70 6 1.419.000
19/1/2009 6,45 6,45 +0,78% 6,45 6,45 6,45 6,45 6,80 4 838.500
16/1/2009 6,45 6,40 -0,78% 6,40 6,79 6,66 6,40 6,79 11 7.261.000
15/1/2009 6,45 6,45 -1,38% 6,45 6,45 6,45 6,35 6,82 4 1.935.000
14/1/2009 6,45 6,54 -2,82% 6,45 6,54 6,47 6,02 6,74 8 5.375.500
13/1/2009 6,74 6,73 -0,15% 6,73 6,74 6,73 6,10 6,73 2 2.895.700
12/1/2009 6,74 6,74 0,00% 6,74 6,74 6,74 6,01 6,74 1 269.600
9/1/2009 6,74 6,74 0,00% 6,74 6,74 6,74 6,05 6,73 1 5.257.200
8/1/2009 6,40 6,74 +5,31% 6,39 6,74 6,40 6,01 6,74 5 12.235.600
7/1/2009 6,40 6,40 -5,19% 6,40 6,41 6,40 5,01 6,40 7 4.421.400
6/1/2009 6,75 6,75 +4,65% 6,75 6,75 6,75 6,40 6,75 1 67.500
5/1/2009 6,40 6,45 -5,01% 6,40 6,45 6,43 6,25 6,45 5 643.000
2/1/2009 6,79 6,79 +13,17% 6,79 6,79 6,79 6,15 6,79 2 135.800
30/12/2008 6,95 6,00 -12,28% 6,00 7,00 6,09 5,50 6,00 23 12.498.500
29/12/2008 6,34 6,84 -1,44% 6,30 6,90 6,42 6,01 6,85 10 1.991.500
26/12/2008 6,69 6,94 +8,44% 6,69 6,94 6,81 6,00 6,80 2 136.300
23/12/2008 6,40 6,40 -3,03% 6,40 6,40 6,40 5,01 6,50 9 3.904.000
22/12/2008 6,59 6,60 0,00% 6,59 6,60 6,59 5,00 7,50 4 8.041.800
19/12/2008 5,91 6,60 -0,60% 5,91 6,60 6,33 6,15 6,55 5 443.700
18/12/2008 6,50 6,64 +3,75% 6,40 6,64 6,47 5,90 6,80 5 777.400
17/12/2008 6,50 6,40 -1,39% 6,35 6,50 6,42 6,11 6,40 7 3.790.000
16/12/2008 5,83 6,49 -0,15% 5,83 6,49 6,16 6,00 6,50 2 123.200
12/12/2008 6,50 6,50 +8,33% 6,50 6,50 6,50 6,05 6,50 1 65.000
11/12/2008 5,97 6,00 0,00% 5,80 6,50 5,99 5,70 6,00 14 7.248.400
10/12/2008 6,00 6,00 -5,81% 6,00 6,00 6,00 5,65 5,97 6 3.360.000
9/12/2008 6,38 6,37 +6,17% 6,20 6,38 6,25 6,00 6,40 6 2.689.100
8/12/2008 6,40 6,00 +2,21% 6,00 6,40 6,10 6,00 6,40 11 25.902.700
5/12/2008 5,10 5,87 +5,01% 5,10 5,90 5,48 5,30 5,87 29 35.935.200
4/12/2008 5,58 5,59 +0,18% 5,58 5,60 5,59 5,30 5,60 5 1.231.700
3/12/2008 5,00 5,58 -5,42% 5,00 5,69 5,12 5,15 5,60 17 2.816.500
2/12/2008 5,98 5,90 -1,34% 5,90 5,98 5,92 5,01 5,90 3 355.600
1/12/2008 5,95 5,98 +8,73% 5,95 5,98 5,96 5,50 5,99 3 178.800
28/11/2008 6,00 5,50 -8,33% 5,50 6,00 5,53 5,01 5,50 15 10.624.900
27/11/2008 6,00 6,00 0,00% 6,00 6,00 6,00 5,52 6,00 1 60.000
26/11/2008 5,85 6,00 +9,09% 5,85 6,00 5,85 5,50 6,00 2 1.054.500
25/11/2008 5,25 5,50 +0,18% 5,25 5,50 5,49 5,25 5,50 5 6.707.500
24/11/2008 5,50 5,49 -0,18% 5,20 5,50 5,49 5,20 5,50 12 2.306.000
21/11/2008 5,50 5,50 0,00% 5,50 5,50 5,50 5,15 5,50 9 5.830.000
19/11/2008 5,84 5,50 -5,66% 5,40 5,84 5,45 5,20 6,50 18 27.187.700
18/11/2008 5,84 5,83 0,00% 5,83 5,84 5,83 5,50 5,84 3 875.900
17/11/2008 5,83 5,83 0,00% 5,83 5,83 5,83 5,15 5,83 1 408.100
14/11/2008 5,90 5,83 +16,60% 5,83 5,90 5,84 5,10 5,84 6 1.110.500
13/11/2008 6,00 5,00 -15,25% 5,00 6,00 5,01 5,00 5,60 10 4.969.600
12/11/2008 6,30 5,90 +1,72% 5,50 6,30 5,50 5,05 6,30 7 13.157.700
11/11/2008 6,50 5,80 -10,77% 5,76 6,50 5,95 5,80 6,00 25 10.130.100
10/11/2008 6,51 6,50 -7,14% 6,50 7,00 6,52 6,00 6,50 9 1.761.500
7/11/2008 7,00 7,00 -4,11% 7,00 7,00 7,00 5,76 7,00 7 6.720.000
6/11/2008 7,16 7,30 -8,06% 7,00 7,30 7,15 7,00 7,30 7 7.516.800
5/11/2008 8,00 7,94 +0,63% 7,00 8,00 7,92 5,50 7,99 18 63.396.300
4/11/2008 7,80 7,89 -1,13% 7,80 7,99 7,85 7,05 7,90 6 785.500
3/11/2008 8,00 7,98 +14,49% 7,98 8,00 7,99 7,00 7,99 4 2.397.200
31/10/2008 5,90 6,97 +19,15% 5,75 6,97 5,90 5,80 6,97 23 273.210.000
30/10/2008 4,70 5,85 +25,27% 4,70 5,85 5,06 5,10 5,84 26 17.566.100
29/10/2008 5,00 4,67 -18,78% 4,51 5,00 4,98 4,67 5,00 24 5.628.500
28/10/2008 5,60 5,75 +5,70% 5,60 5,75 5,67 5,20 5,90 2 113.500
27/10/2008 5,00 5,44 -11,54% 5,00 5,44 5,01 4,80 5,45 6 4.159.800
24/10/2008 6,00 6,15 -5,24% 6,00 6,15 6,12 5,70 6,30 3 367.500
23/10/2008 6,00 6,49 -3,85% 6,00 6,49 6,29 5,50 6,65 3 314.700
22/10/2008 8,00 6,75 -19,64% 6,75 8,00 7,59 6,12 8,20 5 12.227.500
21/10/2008 8,40 8,40 +0,12% 8,40 8,40 8,40 6,00 8,40 1 84.000
20/10/2008 8,20 8,39 +4,88% 8,20 8,39 8,21 7,00 8,40 8 7.887.400
17/10/2008 8,00 8,00 -15,70% 8,00 8,00 8,00 0,01 8,50 5 9.760.000
16/10/2008 8,01 9,49 -4,91% 8,01 9,49 8,91 8,01 9,50 5 445.600
15/10/2008 10,00 9,98 -0,20% 9,98 10,00 9,99 8,00 10,00 4 1.299.200
14/10/2008 11,27 10,00 -11,27% 10,00 11,27 10,96 10,00 10,99 9 1.534.700
13/10/2008 11,00 11,27 +2,45% 11,00 11,30 11,25 10,00 11,28 5 2.476.700
10/10/2008 10,50 11,00 -8,26% 10,50 11,00 10,52 10,00 11,00 14 30.094.900
9/10/2008 13,47 11,99 -11,05% 11,99 13,47 12,51 10,00 11,99 9 3.880.300
8/10/2008 13,69 13,48 -0,37% 13,48 13,69 13,60 12,00 13,48 8 5.032.000
7/10/2008 13,54 13,53 -2,94% 13,53 13,54 13,53 12,00 13,54 5 67.834.100
6/10/2008 14,90 13,94 -6,44% 12,60 14,90 14,11 11,08 13,94 11 77.185.500
3/10/2008 13,70 14,90 -0,47% 13,70 14,90 14,10 11,00 14,89 3 423.000
2/10/2008 15,00 14,97 -0,20% 12,71 15,00 14,88 12,01 14,98 7 3.423.800
1/10/2008 14,99 15,00 +0,07% 14,99 15,00 14,99 10,00 15,87 4 135.810.000
30/9/2008 15,93 14,99 -5,96% 14,99 15,93 15,52 13,18 15,00 6 1.087.000
29/9/2008 15,94 15,94 +1,08% 15,94 15,94 15,94 0,00 15,94 2 797.000
26/9/2008 15,77 15,77 0,00% 15,77 15,77 15,77 13,50 15,95 9 7.727.300
25/9/2008 15,80 15,77 -80,04% 15,77 16,24 15,80 12,60 15,77 10 4.425.400
24/9/2008 76,99 79,00 +2,61% 74,69 79,19 77,35 67,00 81,50 5 3.867.900
23/9/2008 77,00 76,99 -0,01% 76,99 77,00 76,99 67,00 77,00 10 7.699.200
22/9/2008 79,00 77,00 -7,65% 77,00 79,00 78,31 0,00 77,00 8 11.747.700
19/9/2008 79,99 83,38 +4,38% 79,99 83,38 82,62 82,00 84,48 6 7.436.400
18/9/2008 79,88 79,88 -0,14% 79,88 79,88 79,88 70,01 79,89 7 5.591.600
17/9/2008 79,99 79,99 0,00% 77,60 79,99 79,84 73,00 79,99 10 14.372.400
16/9/2008 80,49 79,99 -0,62% 79,99 80,49 80,22 73,08 79,99 10 13.638.300
15/9/2008 80,50 80,49 +0,68% 80,49 80,50 80,49 73,01 80,50 5 11.269.600
12/9/2008 79,95 79,95 -0,04% 79,95 79,95 79,95 67,00 79,59 1 7.995.000
11/9/2008 80,98 79,98 +0,10% 79,98 80,98 80,16 75,00 79,99 14 47.298.200
10/9/2008 80,50 79,90 -0,11% 78,10 80,50 80,37 75,80 79,99 7 33.756.000
9/9/2008 80,98 79,99 -1,22% 78,56 80,98 80,52 0,00 79,99 15 29.793.000
8/9/2008 80,98 80,98 -0,01% 80,98 80,98 80,98 72,08 80,99 3 3.239.200
5/9/2008 80,99 80,99 0,00% 80,99 80,99 80,99 78,62 81,00 4 4.049.500
4/9/2008 78,96 80,99 -0,49% 78,96 80,99 80,70 75,90 81,00 6 5.649.000
3/9/2008 81,39 81,39 -0,72% 81,39 81,39 81,39 0,00 81,50 5 4.883.400
1/9/2008 81,03 81,98 -1,56% 81,03 81,98 81,50 0,00 81,99 2 1.630.100
29/8/2008 83,29 83,28 +1,57% 83,28 83,29 83,28 79,60 83,29 2 1.665.700
28/8/2008 80,01 81,99 -0,06% 80,00 82,89 81,48 80,00 82,00 6 4.888.800
27/8/2008 80,00 82,04 -1,14% 80,00 82,04 81,62 80,00 82,05 4 4.081.200
26/8/2008 82,99 82,99 -1,20% 82,99 82,99 82,99 70,00 83,00 1 829.900
25/8/2008 84,00 84,00 0,00% 84,00 84,00 84,00 70,00 84,47 2 2.520.000
22/8/2008 84,00 84,00 -1,14% 84,00 84,00 84,00 70,08 84,00 2 1.680.000
21/8/2008 83,00 84,97 +2,39% 83,00 85,00 84,60 84,00 84,98 8 6.768.500
20/8/2008 84,00 82,99 -1,66% 82,99 84,00 83,78 70,00 83,00 5 11.729.700
19/8/2008 84,79 84,39 +4,19% 84,39 84,79 84,59 70,01 84,40 2 1.691.800
15/8/2008 81,00 81,00 -1,22% 81,00 81,00 81,00 70,08 81,99 2 2.430.000
14/8/2008 82,00 82,00 -1,20% 81,95 83,00 82,04 70,00 82,00 9 18.869.500
13/8/2008 83,00 83,00 -2,18% 83,00 83,00 83,00 70,00 83,00 2 1.660.000
12/8/2008 83,00 84,85 -0,16% 83,00 84,85 83,37 70,08 84,99 7 16.674.000
11/8/2008 84,99 84,99 0,00% 84,99 84,99 84,99 70,00 83,00 1 10.198.800
7/8/2008 84,99 84,99 -0,01% 84,99 84,99 84,99 76,00 84,99 1 11.898.600
6/8/2008 85,00 85,00 0,00% 85,00 85,00 85,00 70,00 84,99 1 11.900.000
5/8/2008 85,00 85,00 -0,27% 83,50 85,00 84,93 70,00 85,00 7 20.385.000
31/7/2008 83,00 85,23 +2,69% 83,00 85,23 83,54 66,01 85,99 16 51.797.500
30/7/2008 81,00 83,00 +3,75% 81,00 83,00 82,09 70,50 82,50 6 14.777.900
29/7/2008 71,00 80,00 +14,29% 71,00 80,00 73,26 68,88 80,99 24 29.304.500
28/7/2008 70,00 70,00 0,00% 70,00 70,00 70,00 69,00 72,98 4 2.800.000
25/7/2008 71,00 70,00 -1,41% 70,00 71,00 70,86 70,00 70,98 3 10.630.100
24/7/2008 70,61 71,00 -2,46% 70,61 71,00 70,97 70,00 71,90 6 10.646.100
23/7/2008 72,79 72,79 0,00% 72,79 72,79 72,79 70,62 72,80 1 727.900
22/7/2008 72,79 72,79 0,00% 72,79 72,79 72,79 66,51 72,80 5 24.020.700
18/7/2008 72,00 72,79 -0,26% 72,00 72,79 72,61 72,50 72,90 6 4.356.600
17/7/2008 72,98 72,98 +1,36% 72,98 72,98 72,98 70,01 72,99 2 1.459.600
16/7/2008 72,00 72,00 0,00% 72,00 72,00 72,00 70,10 72,00 4 8.640.000
15/7/2008 69,80 72,00 +0,07% 69,50 72,00 71,20 67,01 72,00 11 8.545.100
14/7/2008 71,10 71,95 -1,17% 71,08 71,95 71,52 71,00 71,95 4 2.860.800
11/7/2008 72,80 72,80 -0,25% 72,80 72,80 72,80 67,01 72,80 7 11.648.000
10/7/2008 72,99 72,98 +1,08% 72,98 72,99 72,98 70,51 72,99 3 2.189.500
8/7/2008 70,31 72,20 -0,41% 70,31 72,20 71,82 72,20 72,99 5 3.591.000
4/7/2008 70,48 72,50 +2,42% 70,48 72,50 71,05 68,71 72,69 7 9.948.200
3/7/2008 69,45 70,79 +1,87% 69,40 70,79 69,53 67,51 70,90 11 45.893.500
2/7/2008 68,00 69,49 -0,16% 68,00 69,49 69,04 66,00 69,50 6 5.523.500
1/7/2008 69,60 69,60 -0,50% 69,60 69,60 69,60 67,50 69,00 1 696.000
30/6/2008 69,95 69,95 -0,06% 69,95 69,95 69,95 0,00 69,95 6 52.462.500
27/6/2008 69,00 69,99 -0,01% 69,00 69,99 69,23 68,62 69,00 3 11.769.800
26/6/2008 69,03 70,00 -3,71% 69,02 70,00 69,65 68,00 70,00 17 33.434.400
25/6/2008 70,98 72,70 -0,12% 70,98 72,89 71,84 69,00 71,99 15 22.270.500
23/6/2008 71,40 72,79 -0,14% 71,40 72,79 71,72 63,00 72,80 5 5.737.900
19/6/2008 72,89 72,89 -0,12% 72,89 72,89 72,89 68,15 72,10 1 160.358.000
18/6/2008 72,98 72,98 -0,01% 72,98 72,98 72,98 68,02 72,97 1 218.940.000
17/6/2008 70,00 72,99 +3,24% 69,10 72,99 72,31 68,00 73,00 13 13.739.400
16/6/2008 70,70 70,70 -0,35% 70,70 70,70 70,70 68,90 70,00 1 51.611.000
13/6/2008 67,00 70,95 +4,38% 65,50 70,95 68,07 67,00 71,00 24 29.274.300
12/6/2008 69,00 67,97 -2,90% 66,51 69,00 68,45 66,50 68,70 30 75.302.500
11/6/2008 72,40 70,00 -3,31% 69,50 72,88 72,15 66,01 72,78 12 74.318.300
10/6/2008 72,40 72,40 +0,57% 72,40 72,40 72,40 70,30 72,48 1 724.000
9/6/2008 70,00 71,99 -2,58% 70,00 71,99 71,28 69,10 72,00 21 20.672.700
6/6/2008 72,00 73,90 +2,64% 72,00 73,90 72,11 70,00 73,90 5 24.518.000
5/6/2008 69,50 72,00 +3,75% 69,50 72,00 69,80 71,99 72,00 19 204.541.000
4/6/2008 68,90 69,40 +2,65% 67,50 69,40 68,34 69,40 69,50 21 25.969.600
3/6/2008 69,00 67,61 -4,49% 67,15 69,00 68,38 66,60 68,00 38 53.340.400
2/6/2008 71,98 70,79 -1,68% 69,00 71,98 69,82 68,95 71,00 28 142.445.300
30/5/2008 71,50 72,00 +2,86% 70,99 72,00 71,40 70,50 71,99 16 17.852.000
29/5/2008 71,89 70,00 0,00% 68,10 71,89 69,43 68,20 70,00 41 42.352.700
28/5/2008 73,50 70,00 -2,34% 69,00 73,50 69,98 69,99 70,00 47 68.580.500
27/5/2008 71,00 71,68 +2,44% 68,63 73,70 70,84 69,04 71,69 51 39.672.900
26/5/2008 68,00 69,97 -0,04% 67,40 69,99 68,83 67,80 69,97 13 12.390.700
23/5/2008 68,00 70,00 +0,34% 66,00 70,99 68,25 67,50 70,00 47 106.476.900
21/5/2008 70,00 69,76 -4,18% 68,00 70,00 68,66 67,95 69,77 33 41.883.800
20/5/2008 72,99 72,80 +1,15% 69,50 72,99 71,69 72,00 72,90 33 65.241.000
19/5/2008 69,00 71,97 -2,73% 69,00 72,00 70,54 71,95 71,97 54 54.320.500
16/5/2008 69,60 73,99 +2,07% 68,50 74,00 72,47 69,10 74,00 25 113.065.000
15/5/2008 72,50 72,49 -4,49% 70,00 73,00 71,36 70,50 72,50 40 29.983.000
14/5/2008 76,30 75,90 +2,02% 70,00 78,00 72,46 70,00 75,99 20 17.391.000
13/5/2008 80,99 74,40 -5,78% 70,01 80,99 73,04 70,75 74,40 69 53.323.700
12/5/2008 78,96 78,96 +5,77% 78,96 78,96 78,96 71,00 78,80 1 789.600
9/5/2008 77,00 74,65 +0,88% 69,80 77,00 71,98 67,08 74,68 32 28.794.000
8/5/2008 70,60 74,00 +5,71% 70,60 74,00 71,79 69,00 74,99 7 7.897.300
7/5/2008 70,00 70,00 +2,94% 68,00 70,00 68,13 65,00 70,59 9 33.385.100
6/5/2008 67,40 68,00 0,00% 67,40 69,00 67,99 67,20 69,00 17 964.142.200
5/5/2008 68,00 68,00 0,00% 68,00 68,00 68,00 67,40 68,00 8 10.225.000
2/5/2008 68,00 68,00 +0,07% 68,00 68,00 68,00 67,00 68,00 6 14.280.000
30/4/2008 67,99 67,95 +0,70% 67,50 67,99 67,82 66,00 67,95 6 6.782.300
29/4/2008 67,50 67,48 -0,74% 67,48 67,50 67,49 65,00 67,49 2 2.024.800
28/4/2008 67,99 67,98 -0,01% 67,98 67,99 67,98 65,25 67,97 2 1.359.700
25/4/2008 67,99 67,99 -0,01% 67,99 67,99 67,99 65,00 67,99 2 3.399.500
24/4/2008 68,00 68,00 0,00% 68,00 68,00 68,00 67,99 68,00 6 4.760.000
23/4/2008 74,99 68,00 -11,68% 68,00 74,99 72,18 63,00 68,00 7 85.898.500
22/4/2008 76,99 76,99 +9,99% 76,99 76,99 76,99 63,05 75,00 1 769.900
18/4/2008 67,50 70,00 +4,48% 67,50 74,75 71,64 67,50 71,00 5 3.582.300
17/4/2008 67,49 67,00 -0,74% 66,98 67,49 67,04 63,10 67,00 4 5.363.800
16/4/2008 69,99 67,50 +8,87% 62,00 69,99 66,06 62,20 67,50 17 18.499.000
15/4/2008 72,24 62,00 -8,66% 62,00 72,24 70,08 62,00 69,95 6 7.709.000
14/4/2008 70,50 67,88 -3,08% 63,00 70,50 67,20 64,06 67,89 26 34.949.100
11/4/2008 77,45 70,04 -9,60% 70,02 77,45 73,47 70,03 75,45 22 16.899.500
10/4/2008 77,55 77,48 -3,03% 77,48 77,55 77,48 70,00 77,49 2 6.973.900
9/4/2008 79,90 79,90 +1,15% 79,90 79,90 79,90 72,00 79,00 1 799.000
8/4/2008 79,90 78,99 +0,62% 78,99 79,90 79,06 73,00 79,00 4 27.674.000
7/4/2008 78,50 78,50 -1,75% 78,50 78,50 78,50 75,00 79,00 1 785.000
4/4/2008 79,80 79,90 +0,13% 79,80 79,90 79,87 77,45 79,00 2 5.591.000
3/4/2008 79,80 79,80 +1,67% 79,80 79,80 79,80 73,00 79,70 1 798.000
2/4/2008 80,00 78,49 -1,75% 76,00 80,00 77,30 74,32 78,50 11 17.781.000
1/4/2008 79,89 79,89 0,00% 79,89 79,89 79,89 77,58 80,00 1 798.900
31/3/2008 82,00 79,89 -0,01% 78,60 82,00 80,25 76,08 79,90 7 31.300.100
28/3/2008 82,70 79,90 -3,39% 78,00 82,70 80,97 76,12 79,99 12 17.004.500
27/3/2008 82,99 82,70 -0,36% 80,51 82,99 81,56 76,07 82,70 4 13.050.200
24/3/2008 83,00 83,00 +1,22% 83,00 83,00 83,00 76,00 83,00 2 4.150.000
20/3/2008 82,96 82,00 -1,62% 80,00 82,96 82,13 80,00 82,60 9 13.962.400
19/3/2008 83,40 83,35 +0,42% 83,35 83,40 83,36 78,01 83,38 4 4.168.000
18/3/2008 83,00 83,00 -0,82% 83,00 83,00 83,00 81,00 83,39 5 19.090.000
17/3/2008 83,90 83,69 -0,25% 83,69 84,00 83,86 75,00 83,00 4 7.547.700
14/3/2008 84,94 83,90 -0,11% 81,16 84,94 83,97 81,00 83,95 8 18.474.700
13/3/2008 84,97 83,99 -1,14% 83,99 84,97 84,54 81,00 84,00 7 40.583.200
12/3/2008 85,00 84,96 -0,05% 82,50 85,00 84,72 80,58 84,95 4 8.472.300
11/3/2008 85,75 85,00 -0,70% 85,00 85,75 85,22 80,50 85,00 3 17.897.300
10/3/2008 85,60 85,60 +0,01% 85,60 85,60 85,60 80,00 85,79 1 856.000
7/3/2008 84,99 85,59 -0,48% 83,00 85,59 84,83 81,10 85,60 12 44.961.400
6/3/2008 86,00 86,00 -0,46% 86,00 86,00 86,00 83,00 86,00 3 24.940.000
5/3/2008 86,40 86,40 +0,13% 86,40 86,40 86,40 83,00 86,45 1 864.000
3/3/2008 86,29 86,29 0,00% 86,29 86,29 86,29 83,01 85,99 2 2.588.700
29/2/2008 86,99 86,29 -0,82% 86,29 87,00 86,91 83,00 86,30 5 14.774.800
27/2/2008 87,00 87,00 +0,60% 87,00 87,00 87,00 83,00 86,50 1 4.350.000
26/2/2008 87,14 86,48 -1,62% 83,20 87,30 86,95 83,13 86,50 6 14.782.200
22/2/2008 87,90 87,90 +2,58% 87,90 87,90 87,90 83,00 87,15 1 1.758.000
21/2/2008 85,40 85,69 +0,82% 85,40 87,80 87,00 83,20 85,70 7 25.232.100
20/2/2008 85,99 84,99 -0,57% 84,99 85,99 85,56 83,00 85,50 11 21.392.100
19/2/2008 85,98 85,48 -1,70% 85,48 85,98 85,54 83,00 85,49 2 6.843.400
18/2/2008 86,95 86,96 -0,61% 86,95 86,96 86,95 83,01 86,50 3 5.217.400
15/2/2008 87,99 87,49 -0,57% 87,49 87,99 87,78 83,00 87,40 2 10.533.800
14/2/2008 87,99 87,99 -0,01% 87,99 87,99 87,99 83,02 87,95 1 1.759.800
13/2/2008 88,89 88,00 0,00% 83,00 88,89 86,90 84,00 88,00 14 25.202.000
12/2/2008 88,50 88,00 +2,33% 88,00 88,50 88,21 84,00 88,50 8 9.704.000
11/2/2008 85,90 86,00 +0,06% 85,90 86,00 85,90 83,00 86,49 10 67.863.000
8/2/2008 86,40 85,95 +2,32% 85,95 86,50 86,05 83,00 85,99 6 9.466.400
7/2/2008 85,99 84,00 -2,33% 84,00 85,99 85,71 82,03 85,97 8 24.001.500
6/2/2008 86,00 86,00 0,00% 86,00 86,00 86,00 81,00 86,50 1 2.580.000
1/2/2008 86,00 86,00 0,00% 86,00 86,00 86,00 80,08 86,00 2 65.360.000
31/1/2008 84,99 86,00 +1,19% 84,99 86,99 86,17 86,00 86,20 8 14.649.300
30/1/2008 84,97 84,99 +3,03% 84,87 84,99 84,88 80,00 84,99 6 22.069.400
29/1/2008 86,70 82,49 -2,15% 80,00 86,70 83,93 79,01 82,50 16 34.411.800
28/1/2008 86,80 84,30 -0,01% 84,30 86,80 86,31 80,20 87,99 3 22.443.000
24/1/2008 91,00 84,31 -6,32% 84,31 91,00 86,65 50,00 89,00 8 11.264.600
23/1/2008 90,00 90,00 -1,64% 90,00 90,00 90,00 82,00 89,00 3 6.300.000
22/1/2008 88,00 91,50 +3,39% 88,00 91,50 90,03 80,00 94,99 12 33.312.000
21/1/2008 88,97 88,50 -1,56% 87,50 88,97 88,58 81,05 88,98 4 4.429.100
18/1/2008 88,99 89,90 +5,78% 88,99 89,90 89,08 80,01 88,00 5 8.908.100
17/1/2008 89,48 84,99 -2,31% 84,99 89,50 88,20 83,00 84,50 6 13.230.000
16/1/2008 87,00 87,00 -2,79% 87,00 87,00 87,00 80,01 86,99 1 870.000
15/1/2008 89,50 89,50 -0,52% 89,50 89,50 89,50 86,00 88,99 4 6.265.000
14/1/2008 89,97 89,97 +0,53% 89,97 89,97 89,97 85,06 89,99 1 1.799.400
11/1/2008 90,47 89,50 -0,56% 89,50 90,47 89,69 86,05 89,99 2 8.969.400
10/1/2008 89,00 90,00 +1,12% 89,00 90,00 89,50 82,00 89,50 2 3.580.000
9/1/2008 91,50 89,00 +0,01% 88,99 91,50 89,61 85,00 89,00 7 11.649.600
8/1/2008 81,99 88,99 +8,52% 81,99 90,00 86,19 85,00 89,00 12 42.237.500
4/1/2008 85,40 82,00 -1,20% 80,00 85,40 82,82 75,50 81,97 13 20.706.000
3/1/2008 84,90 83,00 -2,24% 82,00 84,90 83,02 80,00 83,00 6 19.925.900
2/1/2008 89,50 84,90 -4,61% 83,00 89,50 87,66 83,00 84,89 9 18.408.700
28/12/2007 88,90 89,00 +1,15% 88,90 89,00 88,95 80,00 87,30 4 17.790.000
27/12/2007 87,60 87,99 0,00% 86,00 88,00 87,79 85,00 88,00 6 12.291.000
26/12/2007 91,99 87,99 -5,88% 87,00 91,99 90,16 87,51 87,99 18 77.545.600
21/12/2007 93,49 93,49 -0,01% 93,49 93,49 93,49 87,50 91,00 2 2.804.700
19/12/2007 93,50 93,50 0,00% 93,50 93,50 93,50 87,01 93,49 1 1.870.000
18/12/2007 92,45 93,50 0,00% 92,45 93,50 92,71 87,01 93,40 3 3.708.500
11/12/2007 93,50 93,50 +0,10% 93,50 93,50 93,50 88,50 93,00 1 1.870.000
10/12/2007 93,50 93,41 -0,10% 93,41 93,50 93,45 88,00 93,20 2 3.738.200
7/12/2007 93,00 93,50 0,00% 93,00 93,50 93,39 87,00 93,00 3 4.669.900
6/12/2007 93,50 93,50 +1,63% 93,50 93,50 93,50 87,00 93,00 2 4.675.000
5/12/2007 93,39 92,00 -1,38% 92,00 93,40 93,09 89,02 92,00 5 10.240.900
4/12/2007 92,50 93,29 +3,66% 90,10 93,29 91,85 87,80 93,29 10 9.185.300
30/11/2007 90,60 90,00 +2,27% 88,00 93,50 90,51 86,00 89,99 20 41.637.500
29/11/2007 92,20 88,00 +0,13% 88,00 92,20 91,41 85,50 89,99 10 16.454.300
28/11/2007 88,99 87,89 -2,34% 86,23 88,99 87,92 86,41 87,90 10 10.550.800
27/11/2007 93,49 90,00 -5,76% 88,91 93,49 91,31 88,87 90,49 19 20.089.900
26/11/2007 94,00 95,50 +2,77% 94,00 95,50 95,12 86,00 93,50 2 3.805.000
23/11/2007 96,00 92,93 +0,03% 87,00 96,00 92,38 85,01 92,95 12 33.257.000
22/11/2007 92,90 92,90 +0,01% 92,90 92,90 92,90 87,00 92,90 1 929.000
21/11/2007 93,00 92,89 -1,18% 92,89 93,00 92,94 90,00 92,90 2 1.858.900
16/11/2007 94,00 94,00 0,00% 94,00 94,00 94,00 87,02 94,00 4 10.340.000
14/11/2007 94,00 94,00 -2,08% 91,30 94,00 92,06 87,02 94,00 4 25.779.000
9/11/2007 99,00 96,00 -3,03% 96,00 99,00 96,42 93,10 96,00 4 18.320.000
8/11/2007 97,00 99,00 +4,21% 96,00 99,00 97,59 97,00 99,00 15 58.555.600
7/11/2007 95,00 95,00 0,00% 93,00 95,00 94,84 93,01 95,00 5 12.329.900
6/11/2007 95,01 95,00 -2,56% 94,00 95,50 94,97 94,01 95,00 11 41.790.600
5/11/2007 97,99 97,50 +0,52% 97,00 97,99 97,49 96,00 97,99 4 7.799.900
1/11/2007 95,99 97,00 +3,74% 95,99 97,58 97,09 94,50 97,00 13 47.575.300
31/10/2007 95,69 93,50 +0,54% 91,20 95,70 92,69 91,30 93,99 19 41.714.800
30/10/2007 97,00 93,00 -2,62% 92,25 98,49 94,48 92,71 96,90 34 54.802.100
29/10/2007 95,90 95,50 -1,54% 95,50 96,50 95,99 95,50 98,98 6 39.359.000
26/10/2007 95,50 96,99 +2,11% 93,00 96,99 95,20 96,99 97,00 19 48.556.800
25/10/2007 95,00 94,99 -0,01% 94,90 95,00 94,96 90,30 94,50 5 6.647.800
24/10/2007 92,00 95,00 +3,26% 91,00 95,00 91,28 90,00 95,00 8 28.299.000
23/10/2007 92,00 92,00 0,00% 92,00 92,00 92,00 92,00 93,00 3 3.680.000
22/10/2007 89,00 92,00 +2,22% 89,00 94,90 91,58 91,01 92,50 10 32.972.000
19/10/2007 98,90 90,00 0,00% 90,00 98,90 94,29 89,30 90,00 9 8.486.900
18/10/2007 90,00 90,00 +0,22% 90,00 90,00 90,00 90,00 91,00 3 10.800.000
17/10/2007 91,50 89,80 +0,90% 89,80 91,50 90,32 88,01 89,80 4 3.613.000
16/10/2007 88,90 89,00 +0,01% 88,90 90,50 88,96 87,50 89,00 7 53.379.000
11/10/2007 89,00 88,99 +0,04% 88,99 89,00 88,99 88,80 89,00 3 9.789.900
10/10/2007 88,40 88,95 +0,01% 88,40 88,95 88,80 87,01 88,99 5 8.880.500
9/10/2007 88,99 88,94 -0,07% 86,40 88,99 87,62 87,50 88,94 7 25.409.800
8/10/2007 89,00 89,00 +0,04% 89,00 89,00 89,00 87,01 88,95 1 890.000
5/10/2007 88,96 88,96 -0,04% 88,75 88,96 88,83 88,50 88,99 4 4.441.700
4/10/2007 90,00 89,00 +0,03% 89,00 90,00 89,50 88,00 89,00 4 3.580.000
3/10/2007 90,00 88,97 +1,10% 88,97 90,00 89,31 86,75 88,50 2 2.679.400
2/10/2007 89,00 88,00 0,00% 87,00 89,00 88,00 85,00 88,00 5 4.400.000
1/10/2007 90,00 88,00 +0,06% 86,50 90,00 88,06 86,50 88,00 7 7.926.000
28/9/2007 90,50 87,95 -2,28% 87,00 91,00 88,17 87,01 87,95 37 164.887.600
27/9/2007 89,00 90,00 +0,35% 87,00 90,00 88,99 88,01 90,00 17 48.058.800
26/9/2007 89,69 89,69 +0,01% 89,69 89,69 89,69 87,50 89,00 3 8.072.100
25/9/2007 89,69 89,68 -0,12% 87,02 89,69 89,15 87,01 89,69 4 4.457.700
24/9/2007 89,95 89,79 -0,01% 89,79 89,95 89,88 87,01 89,78 3 2.696.400
21/9/2007 87,51 89,80 -0,16% 87,51 89,89 88,88 88,82 89,95 5 5.332.900
20/9/2007 89,94 89,94 +0,06% 89,94 89,94 89,94 88,02 89,94 1 899.400
19/9/2007 89,90 89,89 -0,67% 88,23 89,90 89,23 88,25 89,88 3 4.461.500
13/9/2007 90,50 90,50 +0,07% 90,50 90,50 90,50 87,00 90,50 2 6.335.000
11/9/2007 90,90 90,44 -0,07% 90,44 90,90 90,67 86,00 90,19 2 1.813.400
10/9/2007 88,51 90,50 -0,21% 88,51 90,50 89,39 86,50 90,29 3 8.045.300
6/9/2007 88,50 90,69 +2,14% 88,50 90,69 90,02 87,01 90,70 9 9.002.300
5/9/2007 87,00 88,79 -1,34% 87,00 89,50 87,22 86,51 88,39 13 22.677.800
4/9/2007 90,00 90,00 -1,09% 90,00 90,00 90,00 89,00 90,00 1 900.000
3/9/2007 90,99 90,99 0,00% 90,00 90,99 90,14 89,00 90,80 6 23.438.700
31/8/2007 90,00 90,99 -1,31% 90,00 90,99 90,69 90,00 90,99 9 52.601.200
30/8/2007 93,70 92,20 +1,33% 91,00 93,70 91,38 90,01 90,99 10 42.951.800
29/8/2007 90,99 90,99 0,00% 90,99 90,99 90,99 88,53 90,79 2 1.819.800
28/8/2007 88,71 90,99 -0,01% 88,51 91,00 89,86 88,50 90,49 9 8.986.400
27/8/2007 93,00 91,00 0,00% 90,00 93,00 91,16 89,01 91,00 5 5.470.000
24/8/2007 92,48 91,00 -1,62% 88,11 92,48 89,66 88,10 91,00 18 60.973.500
23/8/2007 91,00 92,50 +0,06% 88,50 92,50 91,01 88,20 92,50 15 57.339.400
22/8/2007 93,00 92,44 +0,70% 88,00 93,00 91,75 87,20 92,45 8 119.281.400
21/8/2007 92,14 91,80 -2,24% 91,00 92,14 91,76 88,11 91,80 4 6.423.600
20/8/2007 92,00 93,90 0,00% 88,50 95,00 92,53 88,50 92,00 15 29.611.900
17/8/2007 98,98 93,90 +2,08% 90,60 98,98 92,43 89,00 92,00 10 24.034.000
16/8/2007 94,00 91,99 -6,13% 88,00 96,00 90,49 86,00 92,00 14 50.674.900
15/8/2007 99,00 98,00 -1,01% 98,00 99,00 98,53 94,01 97,50 2 12.810.000
14/8/2007 97,00 99,00 +0,01% 97,00 99,00 98,71 96,00 99,00 5 6.910.000
13/8/2007 98,99 98,99 -0,01% 98,99 98,99 98,99 97,00 98,99 5 6.929.300
10/8/2007 98,99 99,00 0,00% 98,50 99,00 98,94 98,00 99,00 5 15.831.900
9/8/2007 99,00 99,00 0,00% 99,00 99,00 99,00 96,00 99,00 2 1.980.000
8/8/2007 99,00 99,00 0,00% 99,00 99,49 99,24 96,50 99,00 4 17.864.100
7/8/2007 99,40 99,00 +1,03% 98,99 99,50 99,22 97,00 99,00 9 36.718.000
6/8/2007 99,50 97,99 0,00% 97,99 99,50 99,05 94,00 97,99 9 33.679.000
3/8/2007 97,99 97,99 -0,52% 97,99 97,99 97,99 94,01 98,00 6 7.848.600
2/8/2007 98,50 98,50 -0,90% 98,50 98,50 98,50 97,00 98,49 1 1.970.000
31/7/2007 98,00 99,39 -0,61% 98,00 99,40 99,26 0,00 0,00 4 21.838.100
30/7/2007 100,00 100,00 0,00% 100,00 100,00 100,00 0,00 0,00 1 2.000.000
27/7/2007 99,50 100,00 +2,05% 99,00 100,00 99,82 0,00 0,00 5 13.975.000
26/7/2007 96,01 97,99 -2,01% 96,01 101,50 98,99 0,00 0,00 7 7.919.900
25/7/2007 100,00 100,00 0,00% 100,00 100,00 100,00 0,00 0,00 4 14.000.000
24/7/2007 98,00 100,00 +1,01% 98,00 100,00 99,50 0,00 0,00 6 18.905.000
23/7/2007 101,00 99,00 -1,00% 99,00 101,00 99,54 0,00 0,00 6 21.900.000
20/7/2007 98,00 100,00 +2,05% 98,00 100,00 99,68 95,01 100,00 5 6.978.000
19/7/2007 98,00 97,99 +1,02% 97,99 98,00 97,99 96,00 98,00 4 4.899.900
18/7/2007 92,50 97,00 +4,30% 92,50 97,00 95,14 94,00 98,00 15 28.544.600
17/7/2007 92,00 93,00 +2,76% 92,00 93,00 92,20 92,00 95,00 17 90.360.000
16/7/2007 90,00 90,50 -2,68% 90,00 91,00 90,29 90,50 91,00 22 37.020.000
13/7/2007 86,50 92,99 +7,50% 86,50 92,99 88,25 86,02 91,00 25 109.434.700
12/7/2007 86,00 86,50 +0,58% 85,50 86,90 86,47 86,00 86,50 8 26.808.400
11/7/2007 86,90 86,00 0,00% 85,10 86,90 85,92 85,00 86,00 6 13.748.000
10/7/2007 86,00 86,00 -0,58% 86,00 86,00 86,00 85,00 86,00 4 5.160.000
6/7/2007 86,99 86,50 -0,56% 85,50 87,00 86,74 85,00 86,50 9 41.635.600
5/7/2007 86,50 86,99 -0,01% 86,50 87,00 86,97 85,50 87,00 3 20.874.700
4/7/2007 87,00 87,00 0,00% 86,80 87,00 86,94 86,00 87,00 10 15.650.800
3/7/2007 87,00 87,00 0,00% 86,90 87,00 86,98 86,50 86,99 12 34.792.000
2/7/2007 86,50 87,00 0,00% 86,49 87,00 86,76 86,50 87,00 11 18.219.700
29/6/2007 86,90 87,00 0,00% 86,90 87,00 86,99 84,00 87,00 3 10.439.000
28/6/2007 87,00 87,00 +0,13% 87,00 87,00 87,00 85,00 86,99 4 5.219.900
27/6/2007 86,89 86,89 -0,13% 84,51 87,00 86,87 83,50 86,50 10 26.061.100
26/6/2007 86,50 87,00 -0,91% 86,50 87,00 86,83 83,50 86,80 2 2.605.000
25/6/2007 87,80 87,80 -0,10% 87,80 87,80 87,80 87,00 87,80 2 26.340.000
22/6/2007 88,00 87,89 -0,13% 87,00 88,00 87,11 87,00 87,89 6 160.288.900
21/6/2007 87,50 88,00 +0,57% 87,50 88,00 87,70 84,00 88,00 4 21.925.000
20/6/2007 88,00 87,50 -0,57% 87,50 88,00 87,89 84,00 88,50 3 4.394.800
19/6/2007 88,00 88,00 0,00% 88,00 88,00 88,00 83,50 88,00 1 880.000
18/6/2007 88,90 88,00 -1,12% 85,50 88,90 87,89 85,50 88,00 24 58.888.000
14/6/2007 87,10 89,00 0,00% 87,00 89,00 88,34 87,00 89,00 3 13.251.000
13/6/2007 89,00 89,00 0,00% 89,00 89,00 89,00 83,50 89,50 4 15.130.000
12/6/2007 89,00 89,00 -0,56% 89,00 89,00 89,00 83,00 89,00 2 1.780.000
11/6/2007 89,50 89,50 +0,11% 89,50 89,50 89,50 81,00 89,50 1 1.790.000
8/6/2007 87,00 89,40 +2,76% 87,00 89,40 88,20 83,00 89,40 2 1.764.000
6/6/2007 87,00 87,00 -2,79% 87,00 87,00 87,00 81,00 87,00 5 27.840.000
5/6/2007 87,00 89,50 +2,87% 86,90 90,00 88,19 81,00 87,00 13 69.677.000
4/6/2007 87,00 87,00 +0,58% 87,00 87,00 87,00 82,01 87,00 2 1.740.000
1/6/2007 86,50 86,50 -0,56% 84,00 86,50 86,23 82,00 86,98 8 25.009.000
31/5/2007 87,00 86,99 -0,01% 86,00 87,00 86,91 81,00 86,99 3 11.299.200
30/5/2007 86,00 87,00 +6,11% 86,00 89,00 87,27 85,00 87,50 18 98.615.700
29/5/2007 83,00 81,99 -7,35% 81,99 83,50 82,78 81,56 82,00 12 77.821.500
28/5/2007 88,49 88,49 0,00% 88,49 88,49 88,49 81,00 87,90 1 884.900
24/5/2007 88,49 88,49 -0,01% 88,00 88,49 88,24 81,00 88,49 3 7.059.600
23/5/2007 88,99 88,50 -0,56% 88,50 88,99 88,54 86,00 88,50 2 9.739.900
22/5/2007 88,50 89,00 0,00% 86,35 89,00 86,66 82,00 89,00 5 57.198.000
21/5/2007 89,50 89,00 +0,06% 87,50 89,50 87,90 87,60 89,00 7 17.580.000
18/5/2007 88,95 88,95 -0,28% 88,95 88,95 88,95 86,00 88,95 1 6.226.500
17/5/2007 88,98 89,20 +0,22% 88,00 89,20 88,69 60,00 89,30 4 5.321.400
16/5/2007 85,01 89,00 0,00% 85,01 89,00 88,55 85,00 89,00 4 7.970.100
15/5/2007 89,00 89,00 0,00% 89,00 89,00 89,00 84,50 89,00 4 6.230.000
14/5/2007 89,00 89,00 0,00% 89,00 89,00 89,00 84,01 88,99 2 14.240.000
11/5/2007 88,00 89,00 0,00% 88,00 89,00 88,60 85,00 88,50 7 24.810.000
10/5/2007 85,00 89,00 +4,71% 84,40 93,00 86,40 84,01 90,00 13 41.473.800
9/5/2007 84,00 85,00 +0,59% 84,00 85,00 84,65 41,00 84,99 7 14.391.500
8/5/2007 83,00 84,50 -0,59% 83,00 84,50 84,00 83,00 84,50 6 12.600.000
7/5/2007 84,99 85,00 +0,01% 83,00 85,00 84,45 83,00 85,00 6 20.269.800
4/5/2007 84,00 84,99 -0,01% 84,00 85,00 84,91 71,00 84,90 5 56.893.900
3/5/2007 84,97 85,00 +0,04% 84,90 85,00 84,93 78,01 85,00 11 12.740.500
2/5/2007 84,97 84,97 -0,04% 84,97 84,97 84,97 79,00 84,98 1 7.647.300
30/4/2007 84,99 85,00 +1,19% 84,99 85,00 84,99 80,00 85,00 2 1.699.900
27/4/2007 83,99 84,00 0,00% 83,99 84,00 83,99 80,00 83,00 8 21.839.500
26/4/2007 83,79 84,00 +0,25% 83,79 84,00 83,97 82,50 84,00 9 33.607.000
25/4/2007 82,00 83,79 +4,09% 82,00 84,00 83,44 81,00 83,80 13 25.867.700
24/4/2007 80,50 80,50 -0,01% 80,00 80,50 80,08 76,00 80,49 15 27.290.600
23/4/2007 80,51 80,51 0,00% 80,50 80,51 80,50 79,00 80,51 4 8.050.900
20/4/2007 80,51 80,51 0,00% 80,51 80,51 80,51 80,50 80,51 4 10.466.300
19/4/2007 78,97 80,51 +1,92% 78,97 80,51 79,46 80,50 84,00 17 23.838.300
18/4/2007 78,99 78,99 -0,37% 78,99 78,99 78,99 74,00 78,90 1 789.900
17/4/2007 79,28 79,28 0,00% 79,28 79,28 79,28 72,50 79,00 4 9.513.600
12/4/2007 79,28 79,28 -0,03% 79,28 79,28 79,28 78,00 79,30 4 3.171.200
11/4/2007 79,29 79,30 0,00% 78,00 79,30 79,20 72,50 79,20 6 37.225.000
10/4/2007 79,00 79,30 -0,25% 79,00 79,30 79,18 72,50 79,30 3 3.959.000
4/4/2007 79,60 79,50 -0,13% 79,00 79,60 79,42 71,00 79,60 7 6.354.000
30/3/2007 78,05 79,60 -0,06% 78,05 79,60 79,08 78,00 79,60 3 2.372.500
29/3/2007 80,00 79,65 +0,20% 79,65 80,00 79,86 79,00 79,65 5 3.993.000
28/3/2007 79,49 79,49 -0,64% 79,00 79,50 79,44 75,00 79,50 6 7.149.600
27/3/2007 80,00 80,00 0,00% 80,00 80,00 80,00 78,00 80,00 2 2.400.000
26/3/2007 80,00 80,00 0,00% 80,00 80,00 80,00 78,50 80,00 6 16.000.000
23/3/2007 80,00 80,00 0,00% 80,00 80,00 80,00 78,00 80,00 5 7.200.000
22/3/2007 79,00 80,00 +1,91% 79,00 80,00 79,12 79,00 80,00 10 17.460.000
21/3/2007 77,00 78,50 +1,95% 77,00 78,50 77,89 77,60 78,99 17 62.315.100
20/3/2007 77,00 77,00 0,00% 77,00 77,00 77,00 76,00 77,00 4 9.240.000
19/3/2007 77,00 77,00 0,00% 76,00 77,00 76,83 75,00 77,00 6 6.920.000
16/3/2007 76,80 77,00 0,00% 76,80 77,00 76,98 73,00 77,00 2 8.468.000
15/3/2007 77,00 77,00 0,00% 77,00 77,00 77,00 73,00 76,80 1 770.000
14/3/2007 77,00 77,00 0,00% 77,00 77,00 77,00 74,00 77,00 7 13.090.000
13/3/2007 77,50 77,00 +0,26% 76,00 77,50 76,50 74,00 77,00 7 14.535.000
12/3/2007 73,00 76,80 +5,21% 73,00 76,80 73,77 75,50 76,80 9 47.214.000
9/3/2007 72,00 73,00 +1,39% 72,00 73,00 72,02 71,01 72,99 8 25.210.100
8/3/2007 71,00 72,00 +1,41% 70,00 72,00 70,97 71,01 72,00 11 34.780.000
7/3/2007 70,00 71,00 +1,43% 70,00 71,00 70,45 70,01 71,00 3 15.500.000
6/3/2007 69,00 70,00 +2,94% 68,99 70,00 69,30 70,00 72,00 9 29.108.600
5/3/2007 64,10 68,00 -0,18% 64,10 68,50 65,61 66,01 68,50 8 10.499.100
2/3/2007 68,00 68,12 -1,29% 68,00 69,00 68,85 66,00 67,99 9 10.327.600
1/3/2007 67,00 69,01 +4,56% 67,00 69,01 67,98 68,01 70,00 7 29.912.000
28/2/2007 65,50 66,00 +3,13% 65,50 66,00 65,52 62,00 67,00 9 38.005.000
27/2/2007 64,00 64,00 -1,54% 64,00 64,00 64,00 60,00 64,00 4 3.840.000
26/2/2007 65,00 65,00 +0,78% 65,00 65,00 65,00 65,00 66,00 9 9.750.000
23/2/2007 65,00 64,50 -0,77% 64,50 65,00 64,92 64,00 65,00 4 4.545.000
22/2/2007 65,00 65,00 +1,09% 65,00 65,00 65,00 50,01 67,00 7 10.400.000
21/2/2007 64,30 64,30 +0,30% 64,00 64,30 64,25 56,50 64,30 4 3.855.000
16/2/2007 63,00 64,11 +3,74% 63,00 64,11 63,84 64,11 65,00 10 10.215.500
15/2/2007 62,20 61,80 -0,64% 61,80 62,20 62,06 58,00 62,50 8 28.549.000
14/2/2007 62,60 62,20 -0,64% 62,20 62,80 62,46 61,10 62,20 12 26.859.200
13/2/2007 63,00 62,60 +0,16% 60,50 63,00 62,26 61,10 62,60 19 57.903.400
12/2/2007 52,51 62,50 +21,60% 52,51 63,00 60,53 58,00 62,50 19 31.480.400
8/2/2007 51,30 51,40 +0,78% 51,30 51,60 51,31 49,10 51,60 11 29.763.200
6/2/2007 51,00 51,00 0,00% 51,00 51,00 51,00 49,50 51,00 3 3.060.000
5/2/2007 50,50 51,00 +1,19% 50,50 51,00 50,95 50,40 51,00 4 6.115.000
2/2/2007 50,40 50,40 -0,18% 50,40 50,50 50,47 49,00 50,49 14 23.220.200
1/2/2007 50,49 50,49 0,00% 50,49 50,49 50,49 50,00 100,00 1 1.514.700
31/1/2007 50,49 50,49 +2,00% 49,50 50,49 50,43 45,00 50,49 11 42.867.200
30/1/2007 50,00 49,50 -1,79% 49,50 50,00 49,93 49,50 50,00 2 3.995.000
29/1/2007 50,25 50,40 -0,20% 50,25 50,40 50,26 49,00 50,40 2 9.048.000
24/1/2007 50,50 50,50 0,00% 50,50 50,50 50,50 49,50 50,40 1 2.020.000
23/1/2007 50,00 50,50 +1,02% 50,00 50,50 50,09 47,00 50,70 3 8.015.000
22/1/2007 49,99 49,99 +14,76% 49,99 49,99 49,99 50,00 55,00 1 499.900
18/1/2007 43,56 43,56 +8,90% 43,56 43,56 43,56 43,60 58,00 3 7.405.200
15/1/2007 40,00 40,00 0,00% 40,00 40,00 40,00 40,00 58,00 1 4.000.000
11/1/2007 40,00 40,00 0,00% 40,00 40,00 40,00 39,50 50,00 2 9.600.000
10/1/2007 38,60 40,00 +3,63% 38,60 40,00 38,64 38,60 50,00 2 11.980.000
9/1/2007 38,50 38,60 +0,26% 38,50 38,60 38,59 38,52 39,50 5 431.160.100
8/1/2007 37,50 38,50 +2,67% 37,50 38,50 37,51 37,65 40,00 4 114.406.600
5/1/2007 37,51 37,50 +4,17% 37,50 37,51 37,50 37,50 38,50 2 750.100
4/1/2007 38,79 36,00 0,00% 36,00 38,79 36,93 35,01 38,90 3 1.108.000
3/1/2007 36,02 36,00 -7,60% 36,00 36,55 36,48 31,00 38,00 7 20.795.800
2/1/2007 38,98 38,96 +5,30% 38,96 38,98 38,97 30,00 38,97 2 779.400
28/12/2006 38,70 37,00 -3,90% 36,50 39,50 36,56 37,00 38,50 22 1.623.224.000
27/12/2006 38,50 38,50 +5,34% 38,50 38,50 38,50 36,10 38,70 3 1.540.000
26/12/2006 37,00 36,55 -1,22% 36,55 38,85 37,54 35,60 38,90 4 2.252.500
22/12/2006 39,00 37,00 -5,13% 36,70 39,00 38,42 37,00 38,90 7 5.763.500
20/12/2006 39,00 39,00 0,00% 39,00 39,00 39,00 37,00 39,00 1 780.000
19/12/2006 39,00 39,00 +2,63% 35,00 39,00 37,05 34,02 39,00 10 7.780.500
15/12/2006 38,00 38,00 +5,56% 38,00 38,00 38,00 34,00 38,00 1 380.000
7/12/2006 35,50 36,00 +2,86% 35,50 36,00 35,70 35,25 39,00 6 36.420.000
5/12/2006 35,00 35,00 0,00% 35,00 35,00 35,00 34,00 37,00 1 350.000
4/12/2006 35,00 35,00 +0,26% 35,00 35,00 35,00 33,51 38,00 1 350.000
30/11/2006 33,00 34,91 +2,68% 33,00 34,91 34,70 33,51 35,00 5 32.279.800
29/11/2006 34,00 34,00 +1,19% 34,00 34,00 34,00 33,50 34,50 2 1.700.000
28/11/2006 33,60 33,60 0,00% 33,60 33,60 33,60 33,50 34,00 2 1.008.000
27/11/2006 33,50 33,60 +0,30% 33,50 33,60 33,51 33,50 34,00 4 3.016.000
24/11/2006 33,50 33,50 +3,08% 33,50 33,50 33,50 33,50 34,75 1 335.000
23/11/2006 32,50 32,50 0,00% 32,50 32,50 32,50 32,50 35,00 2 975.000
17/11/2006 32,50 32,50 0,00% 32,50 32,50 32,50 30,10 34,00 1 17.875.000
16/11/2006 32,50 32,50 +1,59% 32,50 32,50 32,50 30,00 34,00 1 325.000
14/11/2006 30,40 31,99 -0,03% 30,40 31,99 31,07 30,00 32,00 5 1.553.900
10/11/2006 33,00 32,00 +5,72% 29,82 33,00 31,97 32,00 35,00 5 2.558.200
9/11/2006 30,27 30,27 +2,58% 30,27 30,27 30,27 30,26 32,00 1 302.700
31/10/2006 29,51 29,51 +0,03% 29,51 29,51 29,51 29,50 32,00 1 13.279.500
30/10/2006 29,50 29,50 -0,34% 29,50 29,50 29,50 29,50 32,00 1 590.000
27/10/2006 29,60 29,60 0,00% 29,60 29,60 29,60 29,50 32,00 1 24.864.000
25/10/2006 29,60 29,60 +0,34% 29,60 29,60 29,60 29,50 31,50 1 296.000
19/10/2006 29,50 29,50 0,00% 29,50 29,50 29,50 28,50 32,00 2 590.000
17/10/2006 29,50 29,50 0,00% 29,50 29,50 29,50 29,55 32,00 1 590.000
16/10/2006 29,50 29,50 0,00% 29,50 29,51 29,50 29,70 32,00 5 5.310.300
10/10/2006 29,50 29,50 +1,72% 29,50 29,50 29,50 28,00 29,50 1 295.000
9/10/2006 29,00 29,00 +3,57% 29,00 29,00 29,00 27,50 29,50 1 290.000
6/10/2006 28,00 28,00 0,00% 28,00 28,00 28,00 27,00 29,00 2 26.600.000
5/10/2006 27,90 28,00 +0,36% 27,90 28,50 28,05 28,00 29,00 8 8.416.000
4/10/2006 27,90 27,90 -0,36% 27,90 27,90 27,90 25,00 28,50 8 29.853.000
3/10/2006 28,00 28,00 +1,08% 28,00 28,00 28,00 0,00 27,50 1 280.000
2/10/2006 27,53 27,70 +0,69% 27,50 27,70 27,54 0,00 27,70 3 2.203.500
29/9/2006 27,51 27,51 0,00% 27,51 27,51 27,51 27,53 28,00 3 14.305.200
28/9/2006 28,38 27,51 0,00% 27,51 28,38 27,63 27,50 28,20 4 5.251.200
27/9/2006 29,00 27,51 +0,04% 27,51 29,00 27,59 27,51 28,50 13 14.900.100
26/9/2006 27,50 27,50 0,00% 27,50 27,51 27,50 27,50 27,51 10 19.251.400
25/9/2006 27,50 27,50 0,00% 27,50 27,50 27,50 27,00 30,00 3 3.850.000
22/9/2006 27,40 27,50 +0,73% 27,40 27,50 27,46 26,20 30,00 7 44.487.000
21/9/2006 27,30 27,30 0,00% 27,30 27,30 27,30 26,20 27,30 4 6.279.000
20/9/2006 27,30 27,30 0,00% 27,30 27,30 27,30 26,20 27,45 8 38.766.000
18/9/2006 27,30 27,30 0,00% 27,30 27,30 27,30 26,50 27,30 1 546.000
13/9/2006 27,00 27,30 +1,11% 27,00 27,30 27,24 26,20 27,25 2 1.362.000
12/9/2006 27,00 27,00 -0,74% 27,00 27,00 27,00 26,20 27,30 1 540.000
11/9/2006 27,20 27,20 +0,74% 27,20 27,20 27,20 0,00 27,30 1 272.000
8/9/2006 26,10 27,00 -0,74% 26,00 27,00 26,20 25,00 27,20 5 3.406.000
4/9/2006 27,20 27,20 0,00% 27,20 27,20 27,20 26,20 27,30 1 272.000
1/9/2006 27,20 27,20 -0,37% 27,20 27,20 27,20 0,00 27,30 1 272.000
31/8/2006 27,30 27,30 0,00% 26,00 27,45 26,78 0,00 27,30 6 29.730.000
30/8/2006 26,00 27,30 0,00% 26,00 27,30 26,00 0,00 27,30 12 99.605.000
29/8/2006 27,30 27,30 +5,00% 27,30 27,30 27,30 25,00 27,30 1 273.000
28/8/2006 26,00 26,00 0,00% 26,00 26,00 26,00 20,00 26,80 3 7.800.000
25/8/2006 26,00 26,00 0,00% 26,00 26,00 26,00 0,00 27,30 6 44.980.000
24/8/2006 26,00 26,00 0,00% 26,00 26,00 26,00 0,00 27,29 2 6.500.000
23/8/2006 27,30 26,00 0,00% 26,00 27,30 26,14 25,50 27,30 3 7.058.000
22/8/2006 26,00 26,00 -0,76% 26,00 26,00 26,00 25,00 27,00 3 5.720.000
21/8/2006 26,00 26,20 -4,03% 26,00 26,20 26,01 25,00 27,30 2 2.862.000
18/8/2006 27,00 27,30 +1,11% 27,00 27,30 27,15 26,30 27,30 2 543.000
14/8/2006 27,00 27,00 0,00% 27,00 27,00 27,00 25,70 27,30 1 540.000
9/8/2006 26,00 27,00 -1,10% 26,00 27,00 26,04 25,50 27,00 3 5.990.000
8/8/2006 26,00 27,30 +1,15% 26,00 27,30 26,06 25,80 27,30 2 5.473.000
2/8/2006 26,99 26,99 -0,04% 26,99 26,99 26,99 0,00 27,00 2 8.097.000
1/8/2006 27,00 27,00 0,00% 27,00 27,00 27,00 0,00 29,00 2 540.000
31/7/2006 27,00 27,00 0,00% 27,00 27,00 27,00 0,00 27,00 1 270.000
28/7/2006 26,65 27,00 +1,89% 26,65 27,00 26,81 0,00 27,00 3 804.500
27/7/2006 26,50 26,50 0,00% 26,50 26,50 26,50 0,00 26,65 1 3.445.000
26/7/2006 26,50 26,50 0,00% 26,50 26,50 26,50 0,00 26,65 2 6.625.000
25/7/2006 26,50 26,50 0,00% 26,50 26,50 26,50 0,00 26,65 2 530.000
24/7/2006 26,50 26,50 -1,12% 26,50 26,50 26,50 0,00 26,65 3 1.060.000
21/7/2006 26,80 26,80 +1,13% 26,80 26,80 26,80 0,00 26,65 1 536.000
20/7/2006 26,50 26,50 +0,57% 26,50 26,50 26,50 0,00 26,80 2 1.325.000
17/7/2006 26,45 26,35 -0,57% 26,35 26,45 26,43 26,35 26,50 5 16.124.000
14/7/2006 26,50 26,50 -1,85% 26,50 26,50 26,50 0,00 27,35 2 2.120.000
12/7/2006 27,00 27,00 0,00% 27,00 27,00 27,00 0,00 27,35 3 5.400.000
11/7/2006 27,00 27,00 0,00% 27,00 27,00 27,00 0,00 27,35 1 540.000
10/7/2006 27,35 27,00 -1,28% 27,00 27,35 27,08 26,00 27,35 2 1.083.500
7/7/2006 26,50 27,35 +1,30% 26,00 27,35 26,29 25,50 27,35 4 3.418.500
6/7/2006 27,00 27,00 0,00% 27,00 27,00 27,00 0,00 27,39 3 1.080.000
4/7/2006 27,00 27,00 -1,60% 27,00 27,00 27,00 0,00 27,44 2 1.350.000
3/7/2006 27,44 27,44 -0,04% 27,44 27,44 27,44 0,00 27,45 1 4.116.000
29/6/2006 27,45 27,45 +1,67% 27,45 27,45 27,45 0,00 27,45 1 274.500
28/6/2006 27,00 27,00 -1,64% 27,00 27,00 27,00 0,00 27,30 2 540.000
22/6/2006 27,45 27,45 0,00% 27,45 27,45 27,45 0,00 27,45 1 549.000
21/6/2006 27,45 27,45 +5,58% 27,45 27,45 27,45 0,00 27,45 1 274.500
20/6/2006 26,00 26,00 -5,42% 26,00 26,00 26,00 0,00 27,45 1 1.300.000
16/6/2006 27,49 27,49 +2,00% 27,49 27,49 27,49 0,00 27,48 1 274.900
14/6/2006 26,95 26,95 -1,96% 26,95 26,95 26,95 0,00 27,30 2 539.000
9/6/2006 27,49 27,49 +0,04% 27,49 27,49 27,49 25,00 27,50 1 274.900
8/6/2006 27,49 27,48 -0,04% 27,48 27,49 27,48 0,00 27,49 3 824.500
7/6/2006 27,49 27,49 0,00% 27,49 27,49 27,49 0,00 27,49 1 549.800
5/6/2006 27,49 27,49 0,00% 27,49 27,49 27,49 25,00 27,50 3 824.700
31/5/2006 27,50 27,49 +0,51% 27,49 27,50 27,49 0,00 27,50 3 13.745.300
30/5/2006 26,49 27,35 -0,51% 26,49 27,35 26,60 25,00 27,35 3 2.128.300
29/5/2006 27,49 27,49 -0,04% 27,49 27,49 27,49 23,50 27,49 1 274.900
22/5/2006 27,50 27,50 +5,77% 27,50 27,50 27,50 23,50 27,50 1 275.000
19/5/2006 26,00 26,00 0,00% 26,00 27,00 26,07 26,00 27,50 8 11.210.400
18/5/2006 27,00 26,00 -5,45% 26,00 27,50 26,91 23,50 26,00 3 1.615.000
17/5/2006 27,50 27,50 0,00% 26,50 27,50 27,26 26,00 27,50 7 7.090.000
12/5/2006 27,50 27,50 +0,04% 27,50 27,50 27,50 26,00 27,50 1 550.000
10/5/2006 27,49 27,49 -0,04% 27,49 27,49 27,49 26,00 27,50 1 549.800
8/5/2006 27,50 27,50 0,00% 27,50 27,50 27,50 0,00 27,50 1 825.000
4/5/2006 27,50 27,50 0,00% 27,50 27,50 27,50 25,00 27,50 1 275.000
3/5/2006 27,50 27,50 0,00% 27,50 27,50 27,50 0,00 27,50 1 1.100.000
28/4/2006 27,54 27,50 -0,15% 27,00 27,54 27,09 27,00 27,50 5 7.586.200
26/4/2006 27,50 27,54 +2,00% 27,50 27,54 27,53 24,51 27,90 8 83.426.200
25/4/2006 27,50 27,00 -1,82% 26,00 27,50 26,66 27,00 27,90 3 1.600.000
24/4/2006 27,50 27,50 0,00% 27,50 27,60 27,52 24,51 29,00 7 22.297.000
20/4/2006 27,50 27,50 0,00% 27,50 27,50 27,50 26,01 29,00 1 4.950.000
19/4/2006 27,50 27,50 +1,85% 27,50 27,50 27,50 26,50 29,00 2 6.050.000
18/4/2006 27,00 27,00 +3,85% 27,00 27,00 27,00 24,51 28,50 2 8.100.000
17/4/2006 27,00 26,00 0,00% 26,00 27,00 26,50 25,00 28,00 2 530.000
12/4/2006 25,81 26,00 -0,04% 25,81 26,00 25,93 26,00 28,00 2 778.100
11/4/2006 27,10 26,01 -3,67% 26,01 27,10 26,97 24,01 27,10 2 11.327.500
7/4/2006 27,00 27,00 -0,04% 27,00 27,00 27,00 24,00 0,00 2 4.590.000
6/4/2006 26,11 27,01 +3,45% 26,11 27,01 26,99 26,25 30,00 2 19.978.400
4/4/2006 26,11 26,11 0,00% 26,11 26,11 26,11 26,01 30,00 1 783.300
3/4/2006 26,11 26,11 +2,35% 26,11 26,11 26,11 26,00 30,00 2 13.838.300
31/3/2006 25,51 25,51 +2,04% 25,51 25,51 25,51 26,05 27,40 1 3.826.500
30/3/2006 25,00 25,00 -3,10% 25,00 25,00 25,00 25,50 30,00 1 500.000
24/3/2006 25,50 25,80 -0,77% 25,50 27,30 26,93 26,00 0,00 6 12.120.000
14/3/2006 26,00 26,00 0,00% 26,00 26,00 26,00 25,50 27,30 3 780.000
10/3/2006 26,00 26,00 +4,00% 26,00 26,00 26,00 26,00 28,00 1 520.000
9/3/2006 25,00 25,00 -1,57% 25,00 25,00 25,00 25,00 27,00 1 500.000
8/3/2006 25,00 25,40 -0,04% 25,00 25,40 25,24 25,00 27,00 2 1.262.000
7/3/2006 25,41 25,41 0,00% 25,41 25,41 25,41 25,03 27,00 2 508.200
6/3/2006 25,41 25,41 +1,56% 25,41 25,41 25,41 25,01 27,00 1 1.270.500
3/3/2006 25,02 25,02 +0,08% 25,02 25,02 25,02 25,01 0,00 2 10.008.000
1/3/2006 25,00 25,00 0,00% 25,00 25,00 25,00 22,00 0,00 2 750.000
20/2/2006 25,00 25,00 -0,04% 25,00 25,00 25,00 25,00 28,00 1 250.000
17/2/2006 22,00 25,01 +13,68% 22,00 25,01 24,99 25,01 30,00 5 164.245.400
14/2/2006 22,00 22,00 0,00% 22,00 22,00 22,00 22,00 25,00 1 660.000
13/2/2006 21,00 22,00 0,00% 21,00 22,00 21,33 21,05 25,00 3 640.000
9/2/2006 22,00 22,00 0,00% 22,00 22,00 22,00 22,10 23,20 1 440.000
8/2/2006 22,00 22,00 0,00% 22,00 22,00 22,00 21,00 23,20 2 440.000
7/2/2006 22,00 22,00 +2,33% 22,00 22,00 22,00 22,01 23,20 10 7.700.000
6/2/2006 21,50 21,50 +0,94% 21,50 21,50 21,50 21,50 22,00 1 2.150.000
3/2/2006 21,01 21,30 +1,43% 21,00 22,00 21,26 21,30 23,00 8 11.480.800
2/2/2006 21,00 21,00 0,00% 21,00 21,00 21,00 21,00 24,00 3 3.570.000
1/2/2006 21,00 21,00 -2,33% 21,00 21,00 21,00 21,01 24,00 1 2.100.000
30/1/2006 21,50 21,50 +7,50% 21,50 21,50 21,50 17,01 0,00 2 6.665.000
23/1/2006 20,00 20,00 0,00% 20,00 20,00 20,00 20,00 21,50 3 1.600.000
20/1/2006 20,00 20,00 0,00% 20,00 20,00 20,00 17,01 21,50 2 1.400.000
19/1/2006 20,00 20,00 +8,11% 20,00 20,00 20,00 17,01 22,00 7 6.800.000
17/1/2006 18,50 18,50 +2,78% 18,50 18,50 18,50 17,01 20,00 2 370.000
11/1/2006 18,00 18,00 +2,80% 18,00 18,00 18,00 17,01 20,00 3 3.960.000
9/1/2006 17,51 17,51 +2,94% 17,51 17,51 17,51 17,51 20,00 2 700.400
6/1/2006 20,00 17,01 -10,47% 17,01 20,00 18,34 17,01 20,00 3 550.200
4/1/2006 19,00 19,00 +4,97% 19,00 19,00 19,00 17,01 20,00 5 14.060.000
3/1/2006 19,00 18,10 +0,56% 18,10 19,00 18,70 18,10 19,00 2 561.000
2/1/2006 18,00 18,00 0,00% 18,00 18,00 18,00 17,01 19,00 1 1.440.000
29/12/2005 18,00 18,00 0,00% 18,00 18,00 18,00 18,20 19,00 2 360.000
27/12/2005 18,00 18,00 0,00% 18,00 18,00 18,00 17,01 19,00 2 360.000
26/12/2005 18,00 18,00 -14,29% 18,00 18,00 18,00 17,00 19,00 1 180.000
23/12/2005 20,50 21,00 0,00% 20,50 21,00 20,53 18,00 21,00 3 2.670.000
22/12/2005 21,00 21,00 0,00% 21,00 21,00 21,00 19,00 21,00 2 1.680.000
21/12/2005 21,00 21,00 +0,05% 21,00 21,00 21,00 17,00 21,00 2 4.410.000
20/12/2005 20,00 20,99 +4,95% 20,00 20,99 20,23 17,00 21,00 7 21.857.400
19/12/2005 19,99 20,00 0,00% 19,99 20,00 19,99 17,00 21,00 3 799.800
16/12/2005 20,00 20,00 0,00% 20,00 20,00 20,00 15,00 20,00 1 200.000
13/12/2005 20,00 20,00 -4,76% 20,00 20,00 20,00 15,00 21,00 1 200.000
9/12/2005 21,00 21,00 +5,00% 21,00 21,00 21,00 15,00 21,00 1 210.000
8/12/2005 20,00 20,00 0,00% 20,00 20,00 20,00 15,00 21,00 1 200.000
7/12/2005 20,00 20,00 0,00% 20,00 20,00 20,00 15,00 21,00 2 600.000
6/12/2005 20,00 20,00 0,00% 20,00 20,00 20,00 15,00 21,00 1 600.000
30/11/2005 20,00 20,00 0,00% 20,00 20,00 20,00 15,00 20,00 2 800.000
29/11/2005 20,01 20,00 0,00% 20,00 20,01 20,00 15,00 21,00 2 1.400.400
17/11/2005 20,00 20,00 0,00% 20,00 20,00 20,00 15,00 0,00 2 2.600.000
9/11/2005 21,90 20,00 0,00% 20,00 21,90 20,31 15,00 0,00 2 1.219.000
8/11/2005 20,00 20,00 0,00% 20,00 20,00 20,00 15,00 0,00 1 200.000
3/11/2005 20,00 20,00 0,00% 20,00 20,00 20,00 15,00 28,00 1 2.200.000
25/10/2005 20,00 20,00 0,00% 20,00 20,00 20,00 15,00 28,00 1 200.000
21/10/2005 20,00 20,00 0,00% 20,00 20,00 20,00 15,00 0,00 2 600.000
18/10/2005 20,00 20,00 0,00% 20,00 20,00 20,00 15,00 21,00 1 9.200.000
17/10/2005 18,50 20,00 +8,11% 18,50 20,00 19,98 15,00 25,00 2 20.185.000
14/10/2005 18,50 18,50 -7,04% 18,50 18,50 18,50 15,00 20,00 1 1.850.000
11/10/2005 19,90 19,90 +10,56% 19,90 19,90 19,90 17,00 20,00 1 1.194.000
10/10/2005 18,00 18,00 +5,88% 18,00 18,00 18,00 17,00 19,90 4 7.020.000
7/10/2005 17,00 17,00 +5,59% 17,00 17,00 17,00 16,50 18,00 2 850.000
6/10/2005 16,11 16,10 +0,63% 16,10 16,11 16,10 15,00 17,00 3 1.610.600
30/9/2005 16,00 16,00 -4,48% 16,00 16,00 16,00 15,00 17,00 1 160.000
23/9/2005 16,75 16,75 -0,18% 16,75 16,75 16,75 15,00 17,00 1 167.500
21/9/2005 16,78 16,78 0,00% 16,78 16,78 16,78 10,00 17,00 4 2.349.200
16/9/2005 16,78 16,78 -1,18% 16,78 16,78 16,78 16,01 16,79 1 671.200
6/9/2005 16,98 16,98 0,00% 16,98 16,98 16,98 15,09 17,99 1 2.547.000
5/9/2005 16,98 16,98 0,00% 16,98 16,98 16,98 15,09 17,99 1 2.547.000
2/9/2005 16,98 16,98 -0,12% 16,98 16,98 16,98 16,00 16,99 1 1.867.800
1/9/2005 17,00 17,00 0,00% 17,00 17,00 17,00 15,09 17,99 1 170.000
31/8/2005 17,00 17,00 0,00% 17,00 17,00 17,00 15,09 17,99 1 7.140.000
26/8/2005 17,00 17,00 0,00% 17,00 17,00 17,00 15,09 17,99 1 170.000
24/8/2005 17,00 17,00 -5,56% 17,00 17,00 17,00 15,09 17,99 3 3.060.000
23/8/2005 18,00 18,00 0,00% 18,00 18,00 18,00 15,09 19,50 1 180.000
22/8/2005 18,00 18,00 -2,70% 18,00 18,00 18,00 16,00 18,00 1 180.000
18/8/2005 18,50 18,50 -2,12% 18,50 18,50 18,50 15,09 18,50 2 370.000
17/8/2005 18,90 18,90 0,00% 18,90 18,90 18,90 5,00 18,90 2 945.000
12/8/2005 18,90 18,90 0,00% 18,90 18,90 18,90 5,00 19,00 1 3.402.000
11/8/2005 18,90 18,90 -0,42% 18,90 18,90 18,90 5,00 19,00 1 567.000
4/8/2005 18,98 18,98 0,00% 18,98 18,98 18,98 5,00 19,30 1 759.200
3/8/2005 18,98 18,98 0,00% 18,98 18,98 18,98 5,00 19,30 1 379.600
26/7/2005 18,98 18,98 0,00% 18,98 18,98 18,98 0,00 18,99 1 759.200
14/7/2005 18,98 18,98 -0,11% 18,98 18,98 18,98 0,00 18,99 1 3.796.000
5/7/2005 19,00 19,00 0,00% 19,00 19,00 19,00 0,00 19,30 2 570.000
30/6/2005 19,00 19,00 0,00% 19,00 19,00 19,00 0,00 19,40 1 190.000
29/6/2005 19,00 19,00 0,00% 19,00 19,00 19,00 0,00 19,45 1 380.000
23/6/2005 17,98 19,00 +5,67% 17,98 19,00 18,49 0,00 19,00 2 369.800
21/6/2005 17,98 17,98 -0,06% 17,98 17,98 17,98 17,98 19,00 3 14.563.800
8/6/2005 17,98 17,99 -10,05% 17,98 17,99 17,98 0,00 19,95 3 17.620.600
3/6/2005 20,00 20,00 0,00% 20,00 20,00 20,00 0,00 20,00 5 10.200.000
23/5/2005 20,00 20,00 0,00% 20,00 20,00 20,00 0,00 19,50 1 200.000
6/5/2005 19,99 20,00 0,00% 19,99 20,00 19,99 18,00 21,00 6 2.599.900
4/5/2005 20,00 20,00 0,00% 20,00 20,00 20,00 18,00 20,00 1 200.000
28/4/2005 20,00 20,00 0,00% 20,00 20,00 20,00 0,00 21,00 1 400.000
27/4/2005 20,00 20,00 0,00% 20,00 20,00 20,00 0,00 21,00 1 200.000
20/4/2005 20,00 20,00 -4,76% 20,00 20,00 20,00 19,00 21,00 1 400.000
1/4/2005 21,00 21,00 0,00% 21,00 21,00 21,00 18,00 21,00 3 7.560.000
30/3/2005 21,00 21,00 0,00% 21,00 21,00 21,00 19,00 21,00 1 420.000
24/3/2005 21,00 21,00 -2,33% 21,00 21,00 21,00 20,00 22,00 5 8.610.000
14/3/2005 22,00 21,50 -2,27% 21,50 22,00 21,87 22,01 24,00 2 875.000
11/3/2005 22,00 22,00 0,00% 22,00 22,00 22,00 20,00 24,00 1 440.000
10/3/2005 22,00 22,00 -2,22% 22,00 22,00 22,00 18,00 22,00 1 220.000
7/3/2005 22,50 22,50 0,00% 22,50 22,50 22,50 18,00 0,00 1 675.000
4/3/2005 22,50 22,50 +7,14% 22,50 22,50 22,50 18,00 24,00 2 450.000
3/3/2005 21,50 21,00 -2,33% 21,00 21,50 21,12 18,00 22,00 3 845.000
1/3/2005 21,50 21,50 0,00% 21,50 21,50 21,50 18,00 22,50 3 1.290.000
28/2/2005 21,50 21,50 0,00% 21,50 21,50 21,50 18,00 21,50 1 430.000
24/2/2005 21,50 21,50 -2,27% 21,50 21,50 21,50 18,00 22,00 2 1.075.000
22/2/2005 23,00 22,00 +4,76% 22,00 23,00 22,50 18,00 22,00 2 450.000
15/2/2005 21,00 21,00 0,00% 21,00 21,00 21,00 18,00 21,00 1 420.000
14/2/2005 21,00 21,00 0,00% 21,00 21,00 21,00 18,00 21,00 1 10.500.000
11/2/2005 21,00 21,00 0,00% 21,00 21,00 21,00 18,00 22,99 1 210.000
9/2/2005 21,00 21,00 0,00% 21,00 21,00 21,00 18,00 24,00 1 10.500.000
3/2/2005 21,00 21,00 0,00% 21,00 21,00 21,00 18,00 0,00 2 7.350.000
2/2/2005 21,00 21,00 +7,97% 21,00 21,00 21,00 19,01 21,00 1 1.050.000
31/1/2005 19,45 19,45 0,00% 19,45 19,45 19,45 18,00 21,00 1 389.000
21/1/2005 19,45 19,45 -2,75% 19,45 19,45 19,45 18,00 21,00 1 778.000
12/1/2005 20,00 20,00 +5,26% 20,00 20,00 20,00 19,10 20,00 1 200.000
10/1/2005 19,00 19,00 -2,56% 19,00 19,00 19,00 16,50 20,00 1 190.000
3/1/2005 19,50 19,50 +3,89% 19,50 19,50 19,50 0,00 20,65 1 585.000
27/12/2004 18,77 18,77 -9,54% 18,77 18,77 18,77 0,00 21,00 1 187.700
21/12/2004 20,75 20,75 +3,75% 20,75 20,75 20,75 19,00 0,00 2 1.452.500
8/12/2004 20,00 20,00 0,00% 20,00 20,00 20,00 15,00 0,00 1 1.000.000
6/12/2004 20,00 20,00 0,00% 20,00 20,00 20,00 15,00 0,00 1 800.000
30/11/2004 20,00 20,00 0,00% 20,00 20,00 20,00 15,00 0,00 1 200.000
17/11/2004 20,00 20,00 0,00% 20,00 20,00 20,00 20,00 0,00 1 600.000
29/10/2004 20,00 20,00 +0,05% 20,00 20,00 20,00 11,00 0,00 2 1.400.000
28/10/2004 19,99 19,99 -0,05% 19,99 19,99 19,99 17,00 20,00 1 199.900
11/10/2004 19,00 20,00 +5,26% 19,00 20,00 19,75 11,00 0,00 2 790.000
6/10/2004 19,00 19,00 +5,50% 19,00 19,00 19,00 17,50 20,00 1 1.330.000
5/10/2004 18,01 18,01 +2,91% 18,01 18,01 18,01 17,50 19,00 1 1.260.700
1/10/2004 17,50 17,50 0,00% 17,50 17,50 17,50 17,00 19,00 3 1.225.000
30/9/2004 17,50 17,50 0,00% 17,50 17,50 17,50 17,00 23,00 1 5.950.000
13/9/2004 17,50 17,50 0,00% 17,50 17,50 17,50 17,00 0,00 2 350.000
9/9/2004 17,50 17,50 +2,88% 17,50 17,50 17,50 17,00 20,00 2 14.175.000
8/9/2004 17,01 17,01 +0,06% 17,01 17,01 17,01 17,00 0,00 1 340.200
6/9/2004 17,00 17,00 -5,56% 17,00 17,00 17,00 17,00 0,00 1 170.000
30/8/2004 18,00 18,00 0,00% 18,00 18,00 18,00 17,00 0,00 1 360.000
25/8/2004 18,00 18,00 0,00% 18,00 18,00 18,00 17,00 0,00 1 180.000
20/8/2004 18,00 18,00 0,00% 18,00 18,00 18,00 17,00 21,00 1 180.000
12/8/2004 18,00 18,00 +5,88% 18,00 18,00 18,00 17,00 0,00 1 180.000
11/8/2004 17,00 17,00 +6,25% 17,00 17,00 17,00 17,00 18,00 1 680.000
5/8/2004 16,00 16,00 +6,67% 16,00 16,00 16,00 11,01 17,00 1 160.000
30/7/2004 15,00 15,00 0,00% 15,00 15,00 15,00 13,50 16,00 2 1.500.000
29/7/2004 15,00 15,00 0,00% 15,00 15,00 15,00 13,50 16,00 1 150.000
15/7/2004 15,00 15,00 0,00% 15,00 15,00 15,00 13,50 17,00 1 150.000
2/7/2004 15,00 15,00 +7,07% 15,00 15,00 15,00 11,50 16,00 1 150.000
1/7/2004 14,01 14,01 0,00% 14,01 14,01 14,01 11,00 17,00 1 140.100
29/6/2004 14,01 14,01 0,00% 14,01 14,01 14,01 11,00 17,00 2 280.200
28/6/2004 14,01 14,01 0,00% 14,01 14,01 14,01 11,00 17,00 1 140.100
24/6/2004 14,01 14,01 -12,44% 14,01 14,01 14,01 13,10 17,00 1 140.100
15/6/2004 16,00 16,00 +6,67% 16,00 16,00 16,00 11,00 17,00 1 800.000
14/6/2004 14,50 15,00 +3,45% 14,50 15,00 14,94 12,00 16,00 3 1.345.000
9/6/2004 14,00 14,50 +11,54% 14,00 14,50 14,33 14,00 15,00 2 430.000
8/6/2004 13,00 13,00 +4,00% 13,00 13,00 13,00 13,00 14,00 1 130.000
7/6/2004 12,50 12,50 +13,64% 12,50 12,50 12,50 12,50 13,50 2 250.000
3/6/2004 11,00 11,00 0,00% 11,00 11,00 11,00 11,01 13,50 1 110.000
1/6/2004 11,00 11,00 0,00% 11,00 11,00 11,00 10,00 13,50 1 110.000
31/5/2004 12,00 11,00 -8,33% 11,00 12,00 11,66 10,50 13,50 2 350.000
28/5/2004 12,00 12,00 0,00% 12,00 12,00 12,00 11,00 13,50 2 480.000
27/5/2004 12,00 12,00 -7,62% 12,00 12,00 12,00 11,00 13,50 1 240.000
24/5/2004 12,99 12,99 -3,78% 12,99 12,99 12,99 10,00 13,00 1 649.500
18/5/2004 10,20 13,50 +12,50% 10,20 13,50 11,85 10,50 13,50 2 237.000
17/5/2004 12,00 12,00 -0,17% 12,00 12,00 12,00 10,00 14,00 3 600.000
14/5/2004 12,02 12,02 -7,54% 12,02 12,02 12,02 12,01 17,00 1 240.400
12/5/2004 13,00 13,00 -7,14% 13,00 13,00 13,00 0,00 17,00 1 130.000
11/5/2004 14,00 14,00 -9,68% 14,00 14,00 14,00 0,00 17,00 1 140.000
5/5/2004 15,50 15,50 +0,13% 15,50 15,50 15,50 0,00 17,00 1 465.000
3/5/2004 15,48 15,48 -90,01% 15,48 15,48 15,48 0,00 15,49 1 154.800
30/4/2004 155,00 155,00 0,00% 155,00 155,00 155,00 0,00 170,00 2 465.000
22/4/2004 155,00 155,00 +8,56% 155,00 155,00 155,00 155,00 155,50 2 1.395.000
20/4/2004 130,01 142,78 +0,01% 130,01 142,78 140,22 130,02 155,00 3 2.103.390
16/4/2004 142,77 142,77 -0,85% 142,77 142,77 142,77 142,77 160,00 1 285.540
14/4/2004 144,00 144,00 +2,86% 144,00 144,00 144,00 144,00 160,00 2 1.152.000
13/4/2004 140,00 140,00 0,00% 140,00 140,00 140,00 130,02 140,00 1 280.000
12/4/2004 140,00 140,00 -2,78% 140,00 140,00 140,00 130,01 144,00 1 140.000
2/4/2004 144,00 144,00 0,00% 144,00 144,00 144,00 0,00 144,99 1 144.000
31/3/2004 144,00 144,00 0,00% 144,00 144,00 144,00 0,00 144,99 1 3.168.000
19/3/2004 144,00 144,00 0,00% 144,00 144,00 144,00 0,00 144,99 2 864.000
5/3/2004 144,00 144,00 0,00% 144,00 144,00 144,00 145,00 149,98 5 7.200.000
1/3/2004 144,00 144,00 0,00% 144,00 144,00 144,00 0,00 150,00 1 144.000
19/2/2004 145,00 144,00 -2,70% 144,00 145,00 144,63 0,00 150,00 4 1.591.000
18/2/2004 148,00 148,00 -0,68% 148,00 148,00 148,00 0,00 150,00 1 296.000
12/2/2004 149,01 149,01 0,00% 149,01 149,01 149,01 0,00 150,00 1 298.020
28/1/2004 149,01 149,01 +6,44% 149,01 149,01 149,01 0,00 150,00 1 14.901.000
17/12/2003 140,00 140,00 +8,52% 140,00 140,00 140,00 0,00 140,00 1 560.000
12/12/2003 129,01 129,01 0,00% 129,01 129,01 129,01 99,00 140,00 1 129.010
4/12/2003 129,01 129,01 +0,01% 129,01 129,01 129,01 129,00 140,00 1 129.010
3/12/2003 129,00 129,00 +0,78% 129,00 129,00 129,00 98,00 140,00 2 1.290.000
28/11/2003 120,01 128,00 0,00% 120,01 128,00 122,29 120,00 140,00 3 856.050
24/11/2003 128,00 128,00 0,00% 128,00 128,00 128,00 98,00 140,00 1 256.000
12/11/2003 128,00 128,00 0,00% 128,00 128,00 128,00 110,00 140,00 1 256.000
28/10/2003 128,00 128,00 -0,78% 128,00 128,00 128,00 98,00 131,00 1 512.000
23/10/2003 129,00 129,00 0,00% 129,00 129,00 129,00 128,00 140,00 2 258.000
17/10/2003 129,00 129,00 0,00% 129,00 129,00 129,00 129,00 135,00 1 129.000
16/10/2003 129,00 129,00 +0,78% 129,00 129,00 129,00 129,00 140,00 1 129.000
15/10/2003 128,00 128,00 0,00% 128,00 128,00 128,00 129,00 140,00 1 128.000
10/10/2003 128,00 128,00 0,00% 128,00 128,00 128,00 128,00 140,00 1 640.000
9/10/2003 128,00 128,00 0,00% 128,00 128,00 128,00 121,00 128,00 1 640.000
8/10/2003 128,00 128,00 +10,34% 128,00 128,00 128,00 120,10 0,00 2 512.000
2/10/2003 116,01 116,01 +0,88% 116,01 116,01 116,01 116,00 130,00 1 928.080
24/9/2003 115,00 115,00 +13,86% 115,00 115,00 115,00 116,00 0,00 1 230.000
17/9/2003 101,00 101,00 +1,00% 101,00 101,00 101,00 98,00 0,00 3 404.000
15/9/2003 100,01 100,00 +1,83% 100,00 100,01 100,00 100,00 0,00 5 4.100.100
25/8/2003 98,20 98,20 0,00% 98,20 98,20 98,20 85,00 0,00 4 3.633.400
20/8/2003 98,20 98,20 +0,20% 98,20 98,20 98,20 99,00 0,00 1 98.200
19/8/2003 98,00 98,00 0,00% 98,00 98,00 98,00 85,00 0,00 2 196.000
18/8/2003 98,00 98,00 0,00% 98,00 98,00 98,00 85,00 0,00 1 98.000
6/8/2003 98,00 98,00 0,00% 98,00 98,00 98,00 85,00 0,00 1 196.000
25/7/2003 98,00 98,00 0,00% 98,00 98,00 98,00 66,00 0,00 1 294.000
18/7/2003 98,00 98,00 0,00% 98,00 98,00 98,00 66,00 0,00 4 2.352.000
15/7/2003 98,00 98,00 0,00% 98,00 98,00 98,00 66,00 0,00 1 980.000
1/7/2003 98,00 98,00 0,00% 98,00 98,00 98,00 66,00 0,00 1 588.000
25/6/2003 98,00 98,00 0,00% 98,00 98,00 98,00 98,00 0,00 1 3.038.000
13/6/2003 98,00 98,00 0,00% 98,00 98,00 98,00 98,00 0,00 1 392.000
9/6/2003 98,00 98,00 0,00% 98,00 98,00 98,00 98,00 0,00 1 29.400.000
5/6/2003 98,00 98,00 0,00% 98,00 98,00 98,00 98,00 0,00 2 294.000
4/6/2003 98,00 98,00 0,00% 98,00 98,00 98,00 98,00 0,00 1 294.000
29/5/2003 98,00 98,00 -3,92% 98,00 98,00 98,00 98,00 0,00 1 196.000
13/5/2003 102,00 102,00 +4,08% 102,00 102,00 102,00 98,00 0,00 1 408.000
9/5/2003 98,00 98,00 0,00% 98,00 98,00 98,00 98,00 0,00 1 98.000
8/5/2003 98,00 98,00 -2,00% 98,00 98,00 98,00 98,00 0,00 1 196.000
6/5/2003 100,00 100,00 +5,26% 100,00 100,00 100,00 98,00 0,00 3 5.900.000
16/4/2003 95,00 95,00 0,00% 95,00 95,00 95,00 95,00 0,00 1 3.610.000
14/4/2003 95,00 95,00 +9,20% 95,00 95,00 95,00 95,00 0,00 1 1.045.000
1/4/2003 87,00 87,00 +8,75% 87,00 87,00 87,00 87,00 0,00 3 1.131.000
14/3/2003 80,00 80,00 0,00% 80,00 80,00 80,00 80,00 85,00 1 80.000
13/3/2003 80,00 80,00 +3,90% 80,00 80,00 80,00 80,00 85,00 2 320.000
10/3/2003 77,00 77,00 +9,98% 77,00 77,00 77,00 77,00 0,00 1 231.000
25/2/2003 70,01 70,01 +1,40% 70,01 70,01 70,01 73,00 0,00 2 350.050
13/2/2003 69,04 69,04 +1,53% 69,04 69,04 69,04 68,00 0,00 2 8.630.000
10/2/2003 68,00 68,00 -0,01% 68,00 68,00 68,00 68,00 0,00 2 136.000
3/2/2003 68,01 68,01 +4,63% 68,01 68,01 68,01 68,00 0,00 1 272.040
21/1/2003 65,00 65,00 0,00% 65,00 65,00 65,00 65,00 0,00 2 130.000
16/1/2003 65,00 65,00 -7,14% 65,00 65,00 65,00 65,00 0,00 1 65.000
14/1/2003 70,00 70,00 +6,01% 70,00 70,00 70,00 65,00 0,00 1 2.590.000
13/1/2003 66,03 66,03 0,00% 66,03 66,03 66,03 65,00 70,00 1 594.270
7/1/2003 66,03 66,03 +1,57% 66,03 66,03 66,03 66,02 70,00 1 660.300
19/12/2002 65,01 65,01 +3,98% 65,01 65,01 65,01 65,00 0,00 1 130.020
11/11/2002 62,52 62,52 +0,02% 62,52 62,52 62,52 62,51 70,00 3 437.640
7/11/2002 62,51 62,51 0,00% 62,51 62,51 62,51 62,00 70,00 1 437.570
31/10/2002 62,51 62,51 +0,82% 62,51 62,51 62,51 62,03 70,00 1 250.040
30/10/2002 62,01 62,00 0,00% 62,00 62,01 62,00 62,00 70,00 2 248.030
28/10/2002 62,00 62,00 0,00% 62,00 62,00 62,00 62,00 70,00 1 62.000
25/10/2002 62,00 62,00 -0,02% 62,00 62,00 62,00 60,00 70,00 1 248.000
17/10/2002 62,01 62,01 +0,02% 62,01 62,01 62,01 62,00 70,00 1 62.010
16/10/2002 62,00 62,00 0,00% 62,00 62,00 62,00 62,00 70,00 1 62.000
11/10/2002 62,00 62,00 -11,43% 62,00 62,00 62,00 60,00 70,00 1 248.000
10/10/2002 70,00 70,00 +14,75% 70,00 70,00 70,00 60,00 70,00 2 1.540.000
25/9/2002 61,00 61,00 +1,67% 61,00 61,00 61,00 61,01 70,00 1 305.000
23/9/2002 60,00 60,00 -0,03% 60,00 60,00 60,00 58,02 70,00 1 60.000
20/9/2002 62,00 60,02 -3,22% 60,02 62,00 60,41 60,00 62,00 2 302.080
18/9/2002 62,02 62,02 +3,37% 62,02 62,02 62,02 61,10 65,00 1 62.020
30/8/2002 60,00 60,00 0,00% 60,00 60,00 60,00 60,00 67,00 2 180.000
29/8/2002 60,00 60,00 0,00% 60,00 60,00 60,00 60,00 67,00 1 60.000
28/8/2002 60,00 60,00 0,00% 60,00 60,00 60,00 60,00 67,00 1 60.000
27/8/2002 60,00 60,00 0,00% 60,00 60,00 60,00 60,00 67,00 3 240.000
23/8/2002 60,00 60,00 0,00% 60,00 60,00 60,00 60,00 66,00 1 60.000
22/8/2002 60,00 60,00 -3,23% 60,00 60,00 60,00 0,00 60,00 1 120.000
15/8/2002 62,00 62,00 -4,62% 62,00 62,00 62,00 62,00 65,00 2 248.000
12/8/2002 65,00 65,00 -7,14% 65,00 65,00 65,00 57,00 69,00 2 325.000
9/8/2002 70,00 70,00 0,00% 70,00 70,00 70,00 65,00 71,00 1 840.000
7/8/2002 68,50 70,00 +2,19% 68,50 70,00 69,70 65,00 70,00 2 697.000
6/8/2002 68,50 68,50 -2,14% 68,50 68,50 68,50 66,00 69,00 1 548.000
5/8/2002 70,00 70,00 0,00% 70,00 70,00 70,00 66,00 70,00 3 280.000
2/8/2002 70,00 70,00 +7,69% 70,00 70,00 70,00 65,00 70,00 2 980.000
25/7/2002 65,00 65,00 -5,80% 65,00 65,00 65,00 0,00 65,00 1 65.000
23/7/2002 69,00 69,00 0,00% 69,00 69,00 69,00 67,00 70,00 3 1.242.000
22/7/2002 69,00 69,00 0,00% 69,00 69,00 69,00 69,00 70,00 1 69.000
19/7/2002 69,00 69,00 -1,43% 69,00 69,00 69,00 69,00 70,00 1 276.000
18/7/2002 70,00 70,00 0,00% 70,00 70,00 70,00 69,00 70,00 2 490.000
16/7/2002 70,00 70,00 0,00% 70,00 70,00 70,00 67,00 71,00 1 210.000
12/7/2002 70,00 70,00 0,00% 70,00 70,00 70,00 67,00 71,00 1 210.000
10/7/2002 70,00 70,00 0,00% 70,00 70,00 70,00 67,00 71,00 1 210.000
8/7/2002 70,00 70,00 0,00% 70,00 70,00 70,00 67,00 71,00 1 210.000
5/7/2002 70,00 70,00 0,00% 70,00 70,00 70,00 67,00 71,00 1 350.000
4/7/2002 70,00 70,00 0,00% 70,00 70,00 70,00 67,00 71,00 1 770.000
3/7/2002 70,00 70,00 0,00% 70,00 70,00 70,00 67,00 71,00 1 630.000
2/7/2002 70,00 70,00 0,00% 70,00 70,00 70,00 67,00 71,00 1 280.000
1/7/2002 70,00 70,00 0,00% 70,00 70,00 70,00 67,00 71,00 1 560.000
28/6/2002 70,00 70,00 +5,01% 70,00 70,00 70,00 67,00 71,00 1 630.000
26/6/2002 66,67 66,66 +1,00% 66,66 66,67 66,66 65,00 0,00 3 195.609.550
25/6/2002 66,00 66,00 0,00% 66,00 66,00 66,00 0,00 71,00 1 990.000
24/6/2002 66,00 66,00 0,00% 66,00 66,00 66,00 0,00 71,00 1 198.000
21/6/2002 66,00 66,00 -4,35% 66,00 66,00 66,00 65,00 69,00 1 1.386.000
20/6/2002 69,00 69,00 0,00% 69,00 69,00 69,00 65,00 0,00 2 345.000
19/6/2002 69,00 69,00 0,00% 69,00 69,00 69,00 65,00 0,00 1 414.000
17/6/2002 69,00 69,00 +0,73% 69,00 69,00 69,00 63,50 0,00 1 138.000
14/6/2002 68,50 68,50 -3,52% 68,50 68,50 68,50 63,50 69,00 1 274.000
12/6/2002 71,00 71,00 0,00% 71,00 71,00 71,00 67,50 0,00 3 113.600.000
7/6/2002 71,00 71,00 0,00% 71,00 71,00 71,00 0,00 0,00 1 1.349.000
4/6/2002 71,01 71,00 -0,01% 71,00 71,01 71,00 64,00 0,00 3 248.511.000
31/5/2002 71,01 71,01 +1,43% 71,01 71,01 71,01 65,00 76,00 1 213.030
23/5/2002 70,01 70,01 +0,01% 70,01 70,01 70,01 0,00 0,00 1 210.030
22/5/2002 70,00 70,00 -0,01% 70,00 70,00 70,00 70,00 0,00 1 140.000
20/5/2002 70,00 70,01 -2,76% 70,00 70,01 70,00 70,00 0,00 2 350.040
17/5/2002 72,00 72,00 -3,99% 72,00 72,00 72,00 67,00 80,00 1 288.000
10/5/2002 75,00 74,99 -0,01% 74,99 75,00 74,99 0,00 75,00 4 4.349.470
9/5/2002 75,00 75,00 0,00% 75,00 75,00 75,00 0,00 80,00 1 300.000
30/4/2002 75,00 75,00 0,00% 75,00 75,00 75,00 0,00 80,00 1 300.000
24/4/2002 75,00 75,00 0,00% 75,00 75,00 75,00 0,00 80,00 1 150.000
23/4/2002 75,00 75,00 0,00% 75,00 75,00 75,00 0,00 80,00 1 150.000
22/4/2002 75,00 75,00 0,00% 75,00 75,00 75,00 65,00 80,00 1 225.000
12/4/2002 75,00 75,00 -4,46% 75,00 75,00 75,00 70,00 78,50 1 825.000
10/4/2002 78,50 78,50 -1,88% 78,50 78,50 78,50 0,00 78,50 1 78.500
9/4/2002 80,00 80,00 +14,29% 80,00 80,00 80,00 60,00 90,00 1 80.000
8/4/2002 70,00 70,00 0,00% 70,00 70,00 70,00 60,00 70,00 3 1.400.000
5/4/2002 70,00 70,00 0,00% 70,00 70,00 70,00 60,00 70,00 2 490.000
4/4/2002 70,05 70,00 -12,50% 70,00 70,05 70,01 67,00 70,00 3 630.100
28/3/2002 80,00 80,00 -1,23% 80,00 80,00 80,00 60,00 80,00 1 240.000
26/3/2002 81,00 81,00 0,00% 81,00 81,00 81,00 60,00 90,00 1 324.000
22/3/2002 81,00 81,00 -0,01% 81,00 81,00 81,00 0,00 90,00 1 81.000
18/3/2002 81,01 81,01 0,00% 81,01 81,01 81,01 0,00 90,00 1 81.010
7/3/2002 81,01 81,01 0,00% 81,01 81,01 81,01 79,00 91,00 1 1.296.160
6/3/2002 81,01 81,01 +2,54% 81,01 81,01 81,01 79,00 110,00 1 2.673.330
5/3/2002 79,00 79,00 0,00% 79,00 79,00 79,00 79,00 110,00 2 1.580.000
26/2/2002 79,00 79,00 0,00% 79,00 79,00 79,00 79,00 110,00 1 1.580.000
20/2/2002 79,00 79,00 -5,95% 79,00 79,00 79,00 79,00 100,00 4 10.191.000
17/12/2001 84,00 84,00 -1,18% 84,00 84,00 84,00 0,00 84,00 2 40.572.000
11/12/2001 85,00 85,00 0,00% 85,00 85,00 85,00 84,00 85,00 2 340.000
7/12/2001 85,00 85,00 0,00% 85,00 85,00 85,00 83,50 85,00 1 170.000
6/12/2001 85,00 85,00 +0,83% 85,00 85,00 85,00 83,50 85,00 1 340.000
4/12/2001 84,01 84,30 +321,50% 84,00 84,30 84,00 84,01 85,00 5 153.473.130
11/9/1998 19,50 20,00 +6,61% 19,50 20,00 19,76 19,01 29,98 4 5.930.000
9/9/1998 18,76 18,76 +0,32% 18,76 18,76 18,76 18,77 20,00 3 6.378.400
8/9/1998 18,90 18,70 -1,06% 18,70 18,90 18,75 18,90 20,00 4 6.378.000
4/9/1998 18,20 18,90 +3,85% 18,20 18,90 18,66 18,70 19,00 2 2.800.000
3/9/1998 18,20 18,20 +1,11% 18,20 18,20 18,20 18,20 19,00 2 1.274.000
31/8/1998 18,00 18,00 -10,76% 18,00 18,00 18,00 18,00 29,99 7 68.400.000
28/8/1998 20,17 20,17 -3,95% 20,17 20,17 20,17 15,00 24,99 3 1.411.900
7/8/1998 20,99 21,00 -29,88% 20,99 21,00 20,99 0,00 25,00 4 1.301.530
31/7/1998 29,95 29,95 +43,71% 21,00 29,95 21,01 16,00 29,95 6 30.509.900
30/7/1998 20,84 20,84 -25,57% 20,84 20,84 20,84 0,00 20,82 3 5.835.200
17/7/1998 28,00 28,00 -11,76% 28,00 28,00 28,00 28,00 29,95 2 56.000
19/5/1998 31,73 31,73 -0,75% 31,73 31,73 31,73 29,00 31,94 2 190.380
6/5/1998 31,97 31,97 -4,54% 31,97 31,97 31,97 0,00 32,00 1 1.598.500
5/5/1998 33,49 33,49 0,00% 33,49 33,49 33,49 0,00 33,49 1 334.900
29/4/1998 33,48 33,49 0,00% 33,48 33,49 33,48 0,00 33,49 2 1.004.550
28/4/1998 33,49 33,49 +1,52% 33,49 33,49 33,49 0,00 33,40 1 334.900
24/4/1998 32,99 32,99 -1,52% 32,99 32,99 32,99 0,00 32,79 2 659.800
14/4/1998 33,49 33,50 -6,92% 33,49 33,50 33,49 0,00 33,50 2 1.172.350
13/4/1998 36,00 35,99 -0,03% 35,99 36,00 35,99 35,00 35,99 2 1.259.700
8/4/1998 36,00 36,00 -5,24% 36,00 36,00 36,00 0,00 37,50 3 2.484.000
30/3/1998 37,99 37,99 0,00% 37,99 37,99 37,99 36,00 37,99 1 379.900
27/3/1998 37,99 37,99 -5,03% 37,99 37,99 37,99 36,00 37,99 1 1.899.500
26/3/1998 40,00 40,00 -9,09% 40,00 40,00 40,00 40,00 44,00 1 160.000
25/3/1998 44,00 44,00 0,00% 44,00 44,00 44,00 40,00 48,00 1 220.000

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.