O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CGRA4 - GRAZZIOTIN - PN

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 27,81 26,90 -2,99% 26,90 27,81 27,14 26,90 27,85 32 14.388.900
5/9/2025 27,93 27,73 +0,84% 27,40 27,94 27,65 27,26 27,73 33 16.039.700
4/9/2025 27,94 27,50 0,00% 27,48 28,00 27,73 27,30 27,79 42 18.029.200
3/9/2025 27,59 27,50 +1,59% 27,43 27,75 27,63 27,31 27,62 33 12.437.000
2/9/2025 27,43 27,07 -1,96% 26,81 27,50 27,06 27,07 27,70 32 13.264.200
1/9/2025 27,74 27,61 +0,40% 27,48 27,74 27,56 27,00 27,62 26 11.027.200
29/8/2025 27,45 27,50 +0,04% 27,25 27,50 27,31 27,31 27,53 23 18.028.900
28/8/2025 27,15 27,49 +1,44% 27,15 27,53 27,36 27,20 27,49 42 22.716.300
27/8/2025 26,65 27,10 +1,69% 26,65 27,14 26,96 26,91 27,10 35 17.795.400
26/8/2025 26,40 26,65 +0,60% 26,22 26,71 26,48 26,47 26,72 26 13.774.600
25/8/2025 26,00 26,49 +1,49% 25,86 26,50 26,34 26,41 26,50 22 9.747.500
22/8/2025 26,09 26,10 +0,46% 25,70 26,41 26,11 26,04 26,29 59 29.510.700
21/8/2025 25,84 25,98 +1,52% 25,65 25,98 25,63 25,80 25,98 30 20.510.900
20/8/2025 25,88 25,59 0,00% 25,50 26,02 25,63 25,43 25,94 53 43.830.100
19/8/2025 25,84 25,59 -0,62% 25,50 26,00 25,74 25,50 25,59 60 35.788.700
18/8/2025 25,87 25,75 -0,96% 25,75 26,60 26,19 25,72 26,18 80 44.534.200
15/8/2025 25,99 26,00 +3,67% 25,32 26,36 26,00 25,82 26,18 107 84.791.100
14/8/2025 26,33 25,08 -5,71% 25,08 26,70 25,65 25,08 26,60 225 313.042.300
13/8/2025 26,99 26,60 -2,46% 26,44 27,00 26,70 26,60 26,78 53 25.899.500
12/8/2025 27,40 27,27 -0,84% 27,27 27,40 27,29 27,25 27,38 7 2.183.700
11/8/2025 27,39 27,50 +2,15% 27,30 27,75 27,59 26,58 27,70 23 14.075.500
8/8/2025 26,54 26,92 +0,86% 26,54 27,59 27,05 26,92 27,08 35 27.868.000
7/8/2025 26,64 26,69 +1,33% 26,50 26,80 26,62 26,51 26,72 21 8.252.900
6/8/2025 26,51 26,34 -0,64% 26,21 26,74 26,36 26,33 26,75 57 42.707.200
5/8/2025 26,60 26,51 -0,86% 26,39 26,62 26,53 26,50 26,74 21 7.694.400
4/8/2025 26,94 26,74 -0,48% 26,70 26,95 26,80 26,58 26,74 31 17.154.200
1/8/2025 26,86 26,87 +0,37% 26,86 27,17 27,01 26,82 26,95 15 4.861.900
31/7/2025 26,80 26,77 -1,91% 26,77 27,90 27,33 26,74 27,00 74 33.081.000
30/7/2025 26,78 27,29 +1,64% 26,52 27,50 27,11 27,29 27,61 28 10.303.600
29/7/2025 26,41 26,85 +0,56% 26,41 26,85 26,74 26,70 26,99 15 4.547.100
28/7/2025 27,24 26,70 -1,98% 26,60 27,32 26,82 26,50 26,79 75 36.219.800
25/7/2025 27,80 27,24 -1,87% 27,24 27,95 27,38 27,15 27,24 17 6.023.900
24/7/2025 27,75 27,76 +0,04% 27,51 27,77 27,67 27,63 27,76 16 5.258.500
23/7/2025 26,94 27,75 +3,70% 26,87 27,90 27,44 26,92 27,75 46 24.702.700
22/7/2025 27,69 26,76 -2,69% 26,76 28,30 27,19 26,76 27,45 127 65.542.200
21/7/2025 27,50 27,50 -0,07% 27,38 27,81 27,53 27,41 27,50 21 7.985.000
18/7/2025 28,64 27,52 -5,07% 27,52 28,64 28,13 27,51 28,98 86 27.287.200
17/7/2025 28,70 28,99 +0,35% 28,50 28,99 28,84 28,95 28,99 44 18.747.200
16/7/2025 28,57 28,89 +1,87% 28,28 28,90 28,68 28,76 28,94 40 15.202.900
15/7/2025 28,04 28,36 +2,01% 28,01 28,80 28,48 28,35 28,49 26 19.655.400
14/7/2025 28,60 27,80 -3,14% 27,80 28,84 28,46 27,80 28,09 63 41.845.300
11/7/2025 28,25 28,70 +3,39% 28,22 28,72 28,50 28,13 28,70 37 11.687.500
10/7/2025 28,00 27,76 -0,86% 27,53 28,09 27,83 27,74 28,59 20 8.905.600
9/7/2025 28,58 28,00 -1,86% 28,00 28,58 28,34 28,00 28,35 12 4.534.500
8/7/2025 28,83 28,53 -1,04% 28,53 28,83 28,63 28,44 28,81 3 859.000
7/7/2025 28,90 28,83 -0,76% 28,23 28,90 28,44 28,40 28,85 16 8.818.100
4/7/2025 28,72 29,05 +1,86% 28,72 29,05 28,90 28,90 29,04 18 10.696.600
3/7/2025 28,25 28,52 +0,42% 28,05 28,70 28,40 28,52 28,75 30 14.486.700
2/7/2025 28,93 28,40 -1,05% 28,26 29,00 28,62 28,30 28,44 13 4.007.800
1/7/2025 28,59 28,70 +0,42% 28,59 28,82 28,72 28,69 28,79 16 6.032.500
30/6/2025 28,92 28,58 +0,70% 28,12 29,01 28,59 28,30 28,58 12 4.002.600
27/6/2025 28,57 28,38 -0,67% 28,32 28,64 28,53 28,00 28,98 50 17.979.000
26/6/2025 28,33 28,57 +1,71% 28,28 29,00 28,86 28,52 28,98 68 23.093.000
25/6/2025 28,02 28,09 +0,32% 28,01 28,31 28,21 28,09 28,24 50 22.569.300
24/6/2025 28,66 28,00 -2,85% 28,00 29,07 28,64 28,00 28,18 195 69.310.100
23/6/2025 28,76 28,82 +0,21% 28,50 28,83 28,64 28,68 28,83 52 18.332.800
20/6/2025 29,20 28,76 -1,20% 28,76 29,20 29,11 28,71 29,38 115 43.388.400
18/6/2025 28,21 29,11 +0,62% 28,21 29,29 29,01 29,10 29,30 26 10.155.700
17/6/2025 29,02 28,93 -0,31% 28,70 29,26 29,09 28,62 29,20 46 21.531.200
16/6/2025 29,48 29,02 -0,10% 29,00 29,60 29,28 29,02 29,10 32 12.594.000
13/6/2025 28,93 29,05 +0,41% 28,93 29,55 29,30 29,05 29,30 73 29.305.900
12/6/2025 29,00 28,93 -0,24% 28,72 29,27 28,97 28,60 29,18 93 57.074.700
11/6/2025 28,29 29,00 +3,57% 28,00 29,20 28,55 28,35 29,20 84 53.961.300
10/6/2025 27,70 28,00 +1,45% 27,70 28,05 27,99 27,75 28,26 37 15.676.200
9/6/2025 28,00 27,60 +0,40% 27,51 28,00 27,75 27,60 27,75 40 25.258.300
6/6/2025 27,52 27,49 -0,04% 27,29 28,00 27,52 27,28 27,50 66 34.950.800
5/6/2025 28,16 27,50 -8,85% 26,90 28,16 27,26 27,50 27,82 204 80.717.800
4/6/2025 29,50 30,17 +2,31% 29,49 30,39 29,85 29,94 30,30 190 204.207.400
3/6/2025 29,06 29,49 +2,25% 28,87 29,80 29,36 29,43 29,48 229 141.547.900
2/6/2025 28,00 28,84 +4,57% 28,00 29,19 28,77 28,75 28,85 179 86.896.000
30/5/2025 26,86 27,58 +1,96% 26,86 27,58 27,41 27,10 27,58 24 11.789.700
29/5/2025 26,55 27,05 +0,56% 26,55 27,26 26,78 26,81 27,27 15 15.267.500
28/5/2025 26,45 26,90 +2,24% 26,37 26,90 26,78 26,81 27,04 23 9.641.400
27/5/2025 27,00 26,31 -2,56% 26,31 27,50 26,90 26,26 27,27 36 18.830.200
26/5/2025 26,93 27,00 +0,04% 26,32 27,00 26,62 26,33 27,00 44 13.579.600
23/5/2025 26,11 26,99 +2,70% 25,88 26,99 26,23 26,30 27,00 70 30.428.600
22/5/2025 26,72 26,28 -1,61% 26,16 26,93 26,68 26,23 26,87 44 22.146.000
21/5/2025 27,39 26,71 -1,07% 26,71 27,39 27,12 26,71 26,99 26 8.136.800
20/5/2025 27,48 27,00 -1,78% 26,90 27,57 27,21 26,91 27,51 22 9.525.800
19/5/2025 27,22 27,49 +0,99% 27,22 27,72 27,53 27,40 27,55 43 20.373.700
16/5/2025 27,00 27,22 +2,02% 27,00 27,40 27,18 27,00 27,22 68 23.103.200
15/5/2025 26,65 26,68 +0,11% 26,65 27,49 27,00 26,68 27,19 50 20.526.700
14/5/2025 26,55 26,65 +0,64% 26,55 26,79 26,67 26,56 26,68 27 13.603.300
13/5/2025 26,58 26,48 -1,01% 26,48 26,90 26,72 26,51 26,90 31 15.770.400
12/5/2025 26,65 26,75 +0,26% 26,52 26,80 26,73 26,66 26,80 47 27.270.800
9/5/2025 26,86 26,68 +1,06% 26,61 26,86 26,75 26,65 26,79 35 23.009.800
8/5/2025 26,60 26,40 +0,42% 26,21 26,60 26,33 26,39 26,68 259 104.289.100
7/5/2025 27,29 26,29 -3,88% 26,11 27,29 26,48 26,29 26,57 252 76.530.900
6/5/2025 27,30 27,35 +2,20% 26,90 27,47 27,32 27,35 27,92 21 15.846.600
5/5/2025 28,00 26,76 -3,39% 26,76 28,00 27,60 26,75 27,09 34 10.489.500
2/5/2025 27,79 27,70 +1,35% 27,60 28,00 27,81 27,15 27,70 37 18.076.600
29/4/2025 26,75 27,33 +2,17% 26,75 27,39 26,76 27,20 27,39 13 100.363.000
28/4/2025 26,52 26,75 +0,38% 26,52 26,75 26,70 26,61 27,32 16 11.216.000
25/4/2025 26,90 26,65 -0,93% 26,54 26,90 26,70 26,64 26,86 36 12.820.200
24/4/2025 26,81 26,90 +0,49% 26,79 27,00 26,89 26,85 27,00 39 23.400.800
23/4/2025 26,87 26,77 0,00% 26,74 26,87 26,78 26,77 26,94 16 7.766.600
22/4/2025 26,59 26,77 -0,15% 26,52 26,79 26,72 26,67 26,82 47 16.569.800
17/4/2025 26,89 26,81 -0,11% 26,78 27,00 26,89 26,80 26,99 17 4.572.900
16/4/2025 26,90 26,84 -0,22% 26,75 26,95 26,87 26,83 27,00 21 9.136.500
15/4/2025 26,47 26,90 +0,41% 26,47 26,94 26,74 26,78 26,95 11 3.476.500
14/4/2025 26,40 26,79 +1,48% 26,40 26,79 26,48 26,55 26,79 15 6.357.200
11/4/2025 26,31 26,40 +0,34% 26,25 26,49 26,37 26,22 26,89 6 2.109.900
10/4/2025 26,26 26,31 +0,92% 26,26 26,31 26,29 26,01 26,37 4 1.314.700
9/4/2025 25,67 26,07 +1,09% 25,67 26,39 26,05 26,01 26,39 12 4.428.900
8/4/2025 26,67 25,79 -2,86% 25,50 26,79 26,17 25,57 25,80 49 54.187.700
7/4/2025 26,75 26,55 -2,85% 26,55 26,84 26,69 26,55 26,84 29 18.952.300
4/4/2025 27,09 27,33 -0,07% 27,01 27,90 27,35 27,33 27,45 28 11.488.500
3/4/2025 27,13 27,35 +0,96% 27,13 27,57 27,34 27,35 28,58 19 5.741.600
2/4/2025 26,83 27,09 -1,56% 26,83 27,79 27,07 27,09 27,80 46 27.344.800
1/4/2025 27,17 27,52 +1,36% 27,17 27,90 27,51 27,53 28,00 30 22.291.100
31/3/2025 26,70 27,15 +0,56% 26,68 28,30 27,65 27,15 28,58 55 22.677.500
28/3/2025 26,91 27,00 0,00% 26,70 27,39 26,89 26,80 27,00 23 6.993.600
27/3/2025 27,55 27,00 -0,07% 26,71 27,75 27,17 27,00 27,90 21 12.226.700
26/3/2025 28,40 27,02 -5,16% 27,00 29,43 28,42 27,02 28,47 142 97.206.200
25/3/2025 27,40 28,49 +4,70% 27,34 28,68 28,16 28,30 28,58 104 35.484.700
24/3/2025 27,31 27,21 +0,04% 27,21 28,02 27,65 27,20 27,90 71 30.423.400
21/3/2025 27,70 27,20 -0,37% 27,20 27,70 27,39 27,20 27,55 30 15.612.300
20/3/2025 26,81 27,30 +1,87% 26,44 27,75 27,03 27,55 27,90 51 15.140.300
19/3/2025 26,27 26,80 +1,13% 26,20 26,80 26,45 26,32 26,99 28 28.301.800
18/3/2025 26,79 26,50 -0,41% 26,16 26,79 26,34 26,50 26,99 20 22.922.300
17/3/2025 26,36 26,61 +2,07% 26,08 26,90 26,60 26,51 26,85 30 15.960.700
14/3/2025 25,66 26,07 +2,60% 25,66 26,30 26,02 26,00 26,50 23 18.478.500
13/3/2025 25,33 25,41 -0,86% 25,30 25,49 25,40 25,41 26,67 18 7.876.400
12/3/2025 25,30 25,63 +1,38% 25,19 25,65 25,40 25,20 26,36 17 5.844.100
11/3/2025 25,40 25,28 -0,47% 25,20 25,40 25,27 25,21 25,30 31 30.081.100
10/3/2025 25,43 25,40 0,00% 25,37 25,69 25,47 25,39 25,49 23 6.113.600
7/3/2025 25,26 25,40 +0,55% 25,26 25,40 25,38 25,51 25,80 14 12.440.600
6/3/2025 25,50 25,26 -0,98% 25,22 25,65 25,39 25,25 25,38 35 11.934.200
5/3/2025 25,55 25,51 -0,70% 25,51 25,78 25,57 25,50 25,74 19 5.881.500
28/2/2025 25,85 25,69 +0,16% 25,66 25,89 25,80 25,70 25,99 10 2.580.900
27/2/2025 25,85 25,65 -0,23% 25,55 25,95 25,75 25,52 25,74 16 5.922.900
26/2/2025 25,85 25,71 -0,73% 25,71 26,05 25,95 25,60 25,93 9 5.449.900
25/2/2025 25,79 25,90 +0,43% 25,78 25,90 25,81 25,79 25,85 6 1.807.300
24/2/2025 25,92 25,79 -0,58% 25,79 25,93 25,85 25,70 25,90 13 5.171.300
21/2/2025 25,90 25,94 +0,27% 25,90 26,01 25,94 25,80 25,99 7 2.594.100
20/2/2025 25,75 25,87 +0,15% 25,62 25,87 25,69 25,74 26,16 32 9.251.900
19/2/2025 26,16 25,83 -0,69% 25,80 26,16 25,96 25,84 26,09 17 5.971.600
18/2/2025 25,95 26,01 -0,61% 25,95 26,05 26,01 26,00 26,40 10 3.122.000
17/2/2025 26,07 26,17 +0,89% 26,07 26,37 26,19 26,17 26,36 15 5.763.300
14/2/2025 25,71 25,94 -1,67% 25,67 25,95 25,78 25,87 26,00 23 7.221.000
13/2/2025 25,80 26,38 +2,77% 25,80 26,38 26,05 25,61 26,06 3 781.600
12/2/2025 25,72 25,67 -1,27% 25,65 25,72 25,69 25,67 25,80 7 4.111.100
11/2/2025 25,99 26,00 +0,70% 25,99 26,13 26,02 25,90 26,05 6 3.383.600
10/2/2025 25,82 25,82 +0,31% 25,82 25,96 25,86 25,82 26,14 11 3.103.200
7/2/2025 26,65 25,74 -0,73% 25,71 26,65 26,18 25,70 26,02 14 3.927.600
6/2/2025 26,10 25,93 -0,65% 25,61 26,27 25,81 25,70 26,20 23 12.905.800
5/2/2025 26,00 26,10 +0,38% 25,70 26,10 25,91 25,77 26,10 22 8.550.500
4/2/2025 25,88 26,00 -0,57% 25,88 26,00 25,94 25,95 26,00 4 1.037.800
3/2/2025 26,00 26,15 -0,08% 25,86 26,27 26,04 26,08 26,23 14 6.249.700
31/1/2025 26,27 26,17 -1,21% 26,17 26,50 26,35 26,12 26,31 16 5.007.000
30/1/2025 26,39 26,49 +1,34% 26,25 26,49 26,36 26,26 26,49 8 2.109.300
29/1/2025 26,24 26,14 -0,61% 26,14 26,24 26,20 26,12 26,45 8 2.883.000
28/1/2025 26,59 26,30 -1,57% 26,30 26,59 26,41 26,15 26,68 6 2.376.900
27/1/2025 26,15 26,72 +2,26% 26,15 26,72 26,42 26,44 26,80 16 7.134.000
24/1/2025 26,40 26,13 +0,04% 26,13 26,40 26,24 26,12 26,37 6 1.574.600
23/1/2025 26,62 26,12 -2,14% 26,12 26,62 26,24 26,12 26,35 17 6.035.300
22/1/2025 26,70 26,69 +0,68% 26,52 26,70 26,64 26,50 26,69 6 1.864.800
21/1/2025 26,88 26,51 -0,08% 26,51 27,05 26,67 26,50 27,04 15 7.201.100
20/1/2025 27,55 26,53 -5,25% 26,50 27,55 26,85 26,53 28,67 65 30.888.700
17/1/2025 28,50 28,00 -2,10% 28,00 28,50 28,34 28,00 28,44 100 201.525.600
16/1/2025 27,46 28,60 +2,88% 27,30 28,68 28,44 28,11 28,63 490 209.069.700
15/1/2025 27,05 27,80 +1,05% 27,05 27,83 27,53 27,45 27,99 25 6.884.500
14/1/2025 27,01 27,51 +4,09% 27,01 27,79 27,48 26,60 27,79 69 26.111.400
13/1/2025 28,47 26,43 -5,51% 26,43 28,47 27,03 26,42 27,36 65 131.395.500
10/1/2025 27,44 27,97 +1,86% 27,44 28,05 27,95 26,13 27,97 413 174.181.300
9/1/2025 27,02 27,46 +1,14% 27,02 27,50 27,42 25,55 27,46 432 203.233.200
8/1/2025 26,70 27,15 -0,88% 26,60 27,15 26,93 26,21 27,29 124 53.337.000
7/1/2025 26,51 27,39 +3,32% 26,51 27,39 26,86 27,00 27,40 200 79.527.800
6/1/2025 25,45 26,51 +4,37% 25,45 26,56 26,36 26,51 26,55 97 38.228.300
3/1/2025 25,76 25,40 -1,40% 24,85 25,76 25,06 25,40 25,46 44 20.802.100
2/1/2025 25,81 25,76 -0,27% 25,68 26,26 25,77 25,52 25,80 24 14.948.200
30/12/2024 26,55 25,83 -2,86% 25,83 26,55 26,05 25,83 25,90 46 15.893.300
27/12/2024 26,49 26,59 -0,04% 26,35 26,59 26,48 26,51 26,59 73 25.421.300
26/12/2024 25,60 26,60 +4,31% 25,50 26,60 26,07 26,60 26,65 170 77.711.500
23/12/2024 24,61 25,50 +2,41% 24,61 25,50 25,28 24,00 25,58 59 29.836.300
20/12/2024 24,31 24,90 +3,71% 24,00 24,90 24,54 24,24 24,95 53 24.544.100
19/12/2024 23,87 24,01 -5,14% 23,23 24,50 23,69 24,00 24,45 67 40.990.700
18/12/2024 25,69 25,31 -0,63% 25,19 25,84 25,47 25,31 25,83 129 71.592.100
17/12/2024 25,26 25,47 -1,66% 25,25 25,87 25,45 25,47 25,60 51 18.327.500
16/12/2024 26,16 25,90 -0,96% 25,40 26,16 25,64 25,63 25,89 69 38.203.900
13/12/2024 25,98 26,15 +3,56% 25,71 26,25 26,04 26,15 26,28 67 28.908.400
12/12/2024 25,99 25,25 -3,40% 25,21 25,99 25,59 25,24 25,58 29 14.331.300
11/12/2024 26,00 26,14 +0,54% 25,71 26,14 25,93 25,93 26,16 19 8.559.900
10/12/2024 25,96 26,00 +0,15% 25,86 26,00 25,98 25,59 25,96 13 13.512.600
9/12/2024 26,28 25,96 0,00% 25,96 26,28 26,05 25,96 26,10 20 28.142.100
6/12/2024 25,17 25,96 +3,02% 25,17 26,08 25,71 25,95 26,05 280 91.035.400
5/12/2024 25,42 25,20 0,00% 25,20 25,58 25,32 25,20 25,28 49 29.121.300
4/12/2024 25,26 25,20 +0,36% 25,14 25,42 25,24 25,20 25,42 68 40.393.100
3/12/2024 25,30 25,11 -0,36% 25,07 26,02 25,48 25,09 25,25 62 32.874.300
2/12/2024 24,78 25,20 +1,61% 24,78 25,20 25,09 24,94 25,20 31 11.040.200
29/11/2024 24,58 24,80 -1,51% 24,53 25,20 24,86 24,80 25,31 40 13.674.500
28/11/2024 25,09 25,18 +0,36% 24,51 25,27 24,96 24,70 25,19 37 22.222.700
27/11/2024 25,15 25,09 -0,08% 25,01 25,18 25,12 25,03 25,20 20 5.276.000
26/11/2024 25,33 25,11 -0,79% 25,11 25,56 25,47 25,10 25,32 18 9.935.200
25/11/2024 25,32 25,31 +0,72% 25,31 26,22 25,87 25,25 25,31 65 31.313.300
22/11/2024 25,22 25,13 -0,55% 25,10 25,22 25,15 25,13 25,29 26 8.302.700
21/11/2024 25,37 25,27 -0,90% 25,27 25,45 25,36 25,21 25,41 10 4.311.500
19/11/2024 25,45 25,50 +1,23% 25,45 25,62 25,51 25,42 25,60 16 15.817.600
18/11/2024 25,45 25,19 -1,02% 25,19 25,59 25,31 25,19 25,30 22 9.365.700
14/11/2024 25,13 25,45 +0,32% 25,13 26,00 25,65 25,45 25,70 49 14.367.300
13/11/2024 24,75 25,37 +2,30% 24,45 25,37 24,71 25,08 25,37 36 13.591.200
12/11/2024 25,18 24,80 +0,08% 24,58 25,18 24,87 24,70 25,08 18 5.471.400
11/11/2024 24,69 24,78 +2,82% 24,42 25,15 24,80 24,77 25,35 47 15.876.000
8/11/2024 24,27 24,10 -0,50% 24,08 24,33 24,22 24,10 24,49 16 5.330.300
7/11/2024 24,64 24,22 -0,49% 24,22 24,65 24,45 24,21 24,40 4 978.100
6/11/2024 23,93 24,34 +1,84% 23,90 24,90 24,15 24,13 24,87 29 7.488.500
5/11/2024 24,48 23,90 0,00% 23,90 24,48 24,20 23,80 24,97 35 9.682.800
4/11/2024 24,80 23,90 -3,78% 23,65 24,81 24,09 23,88 24,97 298 127.950.300
1/11/2024 24,99 24,84 -1,00% 24,83 25,02 24,88 24,84 25,05 12 3.234.400
31/10/2024 25,40 25,09 0,00% 25,00 25,53 25,14 24,90 25,33 20 12.323.400
30/10/2024 25,10 25,09 +0,28% 25,09 25,29 25,13 25,08 25,15 9 2.764.700
29/10/2024 25,45 25,02 -0,91% 25,02 25,45 25,14 25,00 25,40 9 2.263.200
28/10/2024 25,07 25,25 +0,96% 25,07 25,40 25,17 25,25 25,30 16 5.286.300
25/10/2024 25,08 25,01 -0,60% 24,85 25,09 24,98 25,01 25,10 26 9.992.900
24/10/2024 25,48 25,16 -1,29% 25,16 25,49 25,29 25,01 25,30 10 3.035.200
23/10/2024 25,00 25,49 +2,25% 25,00 25,59 25,28 25,01 25,49 15 4.804.300
22/10/2024 25,02 24,93 -0,32% 24,93 25,02 24,97 24,92 25,10 7 3.246.700
21/10/2024 25,02 25,01 -2,65% 25,01 25,67 25,11 25,01 25,60 15 7.534.100
18/10/2024 25,10 25,69 +1,38% 24,97 25,80 25,36 25,25 25,70 19 24.856.200
17/10/2024 25,34 25,34 +0,88% 25,34 25,34 25,33 25,12 25,35 4 1.013.200
16/10/2024 25,12 25,12 +0,08% 25,12 25,30 25,17 25,10 25,21 10 2.517.600
15/10/2024 25,29 25,10 -0,28% 25,10 25,29 25,19 25,00 25,10 2 503.900
14/10/2024 25,22 25,17 -0,91% 25,17 25,25 25,21 25,10 25,20 4 1.008.400
11/10/2024 25,15 25,40 +0,95% 25,09 25,40 25,15 25,02 25,35 14 87.786.200
10/10/2024 25,16 25,16 +0,12% 25,10 25,16 25,12 25,06 25,49 8 2.512.500
9/10/2024 25,39 25,13 -1,45% 25,13 25,51 25,33 25,06 25,17 15 4.560.100
8/10/2024 25,35 25,50 -0,39% 25,26 25,50 25,36 25,39 25,50 7 1.775.300
7/10/2024 25,19 25,60 +2,32% 25,19 25,70 25,45 25,34 25,65 27 11.200.300
4/10/2024 25,02 25,02 -0,28% 24,94 25,15 25,03 25,00 25,16 11 5.006.200
3/10/2024 25,16 25,09 -0,04% 25,00 25,16 25,05 25,00 25,09 10 3.006.400
2/10/2024 25,05 25,10 +0,36% 25,00 25,10 25,03 25,11 25,15 17 8.512.300
1/10/2024 25,06 25,01 -0,52% 24,97 25,15 25,07 24,91 25,15 35 12.536.100
30/9/2024 25,13 25,14 +0,44% 25,07 25,15 25,11 24,99 25,15 14 4.270.000
26/9/2024 25,03 25,03 0,00% 25,03 25,10 25,06 24,91 25,08 4 1.002.400
25/9/2024 24,94 25,03 +0,48% 24,94 25,03 25,00 24,91 25,02 3 1.000.300
24/9/2024 24,93 24,91 +0,12% 24,91 25,09 24,94 24,86 25,12 11 7.733.300
23/9/2024 24,89 24,88 +0,08% 24,88 24,93 24,92 24,88 24,94 6 4.984.300
20/9/2024 25,00 24,86 +0,20% 24,81 25,19 24,93 24,85 25,18 23 9.227.000
19/9/2024 25,26 24,81 -1,55% 24,81 25,28 24,99 24,80 25,23 34 12.495.100
18/9/2024 25,10 25,20 +0,20% 25,10 25,20 25,16 25,20 25,39 11 3.775.300
17/9/2024 24,96 25,15 +0,36% 24,87 25,15 24,94 25,11 25,20 24 6.235.800
16/9/2024 25,03 25,06 +0,68% 25,03 25,12 25,06 24,90 25,20 6 1.754.500
13/9/2024 25,20 24,89 -0,48% 24,89 25,24 25,03 24,88 25,20 24 11.014.500
12/9/2024 25,05 25,01 -0,40% 25,00 25,05 25,02 25,00 25,22 7 2.002.200
11/9/2024 25,07 25,11 +0,08% 25,03 25,15 25,10 25,10 25,24 10 3.514.700
10/9/2024 24,93 25,09 +0,64% 24,86 25,09 24,96 24,95 25,24 29 11.981.400
9/9/2024 24,86 24,93 +0,48% 24,86 25,35 25,15 24,95 25,23 23 7.293.600
6/9/2024 25,36 24,81 -1,94% 24,81 25,40 25,00 24,80 25,49 43 18.255.300
5/9/2024 25,43 25,30 +0,08% 25,17 25,50 25,33 25,30 25,49 34 9.879.800
4/9/2024 25,34 25,28 -0,59% 25,28 25,50 25,41 25,25 25,48 35 13.471.700
3/9/2024 25,78 25,43 -1,40% 25,38 25,79 25,48 25,40 25,43 23 7.646.600
2/9/2024 25,44 25,79 +1,98% 25,24 25,94 25,51 25,58 25,79 29 11.483.500
30/8/2024 25,50 25,29 -0,24% 25,29 25,56 25,42 25,29 25,99 21 6.864.100
29/8/2024 25,57 25,35 -0,86% 25,35 25,79 25,51 25,35 25,77 18 8.675.200
28/8/2024 25,62 25,57 -0,89% 25,57 25,64 25,59 25,57 25,64 19 8.191.900
27/8/2024 25,77 25,80 +0,12% 25,61 25,82 25,70 25,70 25,99 29 10.281.300
26/8/2024 26,05 25,77 -0,31% 25,66 26,19 25,93 25,77 26,18 25 6.744.200
23/8/2024 25,58 25,85 +2,17% 25,40 25,85 25,65 25,76 26,04 32 18.984.300
22/8/2024 25,91 25,30 -2,13% 25,29 25,91 25,45 25,29 25,42 40 15.270.000
21/8/2024 25,90 25,85 -0,92% 25,75 26,00 25,89 25,61 25,84 83 24.858.200
20/8/2024 25,62 26,09 +2,51% 25,45 26,10 25,67 25,78 26,00 59 20.285.600
19/8/2024 25,77 25,45 -1,55% 25,45 26,82 25,91 25,45 25,95 84 26.178.800
16/8/2024 25,55 25,85 +1,53% 25,22 26,00 25,63 25,50 25,85 53 22.047.300
15/8/2024 25,44 25,46 +0,99% 25,23 25,47 25,36 25,40 25,60 21 6.087.800
14/8/2024 25,50 25,21 -1,14% 25,21 25,79 25,63 25,01 25,44 65 18.199.300
13/8/2024 25,06 25,50 +0,79% 25,06 25,69 25,43 25,50 25,54 47 21.113.800
12/8/2024 25,28 25,30 +1,12% 24,95 25,50 25,15 25,30 25,49 74 49.814.200
9/8/2024 25,46 25,02 -1,69% 24,76 25,46 24,99 25,02 25,28 55 27.490.100
8/8/2024 25,07 25,45 +2,17% 24,97 25,45 25,22 25,25 25,45 45 34.808.000
7/8/2024 25,25 24,91 -0,52% 24,83 25,25 24,92 24,91 24,99 20 6.480.200
6/8/2024 24,77 25,04 +1,29% 24,67 25,04 24,85 24,91 25,18 30 15.159.900
5/8/2024 24,75 24,72 -1,16% 24,60 24,81 24,71 24,71 24,87 33 11.123.900
2/8/2024 25,00 25,01 +0,24% 24,84 25,77 25,18 25,02 25,28 32 14.104.500
1/8/2024 24,89 24,95 +0,24% 24,87 25,16 25,01 25,00 25,18 17 4.252.000
31/7/2024 25,03 24,89 0,00% 24,84 25,12 24,94 24,87 24,89 29 10.977.400
30/7/2024 24,80 24,89 +0,36% 24,75 24,89 24,80 24,89 24,98 23 7.937.400
29/7/2024 25,30 24,80 -2,48% 24,71 25,56 24,96 24,80 25,21 70 30.453.200
26/7/2024 25,66 25,43 -1,24% 25,31 25,66 25,43 25,29 25,43 11 5.341.900
25/7/2024 25,75 25,75 +0,27% 25,75 25,89 25,78 25,65 25,75 4 1.031.400
24/7/2024 25,65 25,68 +0,08% 25,65 25,92 25,73 25,67 26,09 11 3.860.900
23/7/2024 25,88 25,66 -0,85% 25,66 25,88 25,77 25,65 25,89 6 1.546.300
22/7/2024 25,60 25,88 +1,09% 25,41 25,88 25,60 25,76 26,20 9 3.329.000
19/7/2024 25,51 25,60 +0,35% 25,51 25,70 25,59 25,41 25,60 5 1.535.600
18/7/2024 25,84 25,51 -1,51% 25,51 25,92 25,73 25,36 25,75 15 4.375.500
17/7/2024 25,93 25,90 -0,12% 25,74 25,95 25,86 25,81 25,95 16 4.654.900
16/7/2024 25,94 25,93 -0,04% 25,82 25,94 25,85 25,86 25,93 8 2.843.700
15/7/2024 25,84 25,94 -0,27% 25,77 25,94 25,84 25,86 26,13 13 4.135.000
12/7/2024 25,76 26,01 +0,54% 25,76 26,01 25,92 25,87 26,23 25 7.259.100
11/7/2024 25,77 25,87 +1,69% 25,77 25,87 25,80 25,71 25,99 6 1.548.200
10/7/2024 25,68 25,44 -0,43% 25,44 25,89 25,57 25,44 25,94 18 9.206.800
9/7/2024 25,40 25,55 -0,54% 25,40 25,58 25,47 25,45 25,66 16 5.604.800
8/7/2024 25,83 25,69 +0,39% 25,47 25,95 25,75 25,31 25,99 57 29.363.200
5/7/2024 25,81 25,59 -0,78% 25,06 25,81 25,28 25,52 25,99 40 13.146.500
4/7/2024 25,11 25,79 +2,71% 25,08 25,90 25,48 25,71 25,79 53 34.404.700
3/7/2024 25,32 25,11 +0,40% 25,11 25,34 25,21 25,11 25,29 28 12.353.400
2/7/2024 25,10 25,01 -2,34% 25,01 25,61 25,11 25,01 25,42 46 20.848.600
1/7/2024 25,15 25,61 +1,23% 25,15 25,61 25,48 25,59 25,61 31 11.212.800
28/6/2024 25,99 25,30 -1,48% 25,30 25,99 25,63 25,25 25,40 17 4.870.600
27/6/2024 25,34 25,68 +2,72% 25,34 26,77 25,88 25,66 25,68 51 18.896.100
26/6/2024 25,69 25,00 -6,96% 24,60 25,69 25,01 25,00 25,34 65 23.761.200
25/6/2024 27,33 26,87 -1,68% 26,30 27,69 26,92 26,55 26,88 113 69.739.400
24/6/2024 26,85 27,33 +1,79% 26,85 27,33 27,16 27,15 27,33 74 62.488.300
21/6/2024 26,12 26,85 +2,68% 26,12 26,85 26,64 26,62 26,87 43 27.714.800
20/6/2024 25,49 26,15 +4,68% 25,49 26,15 25,86 26,01 26,29 48 21.470.700
19/6/2024 25,01 24,98 -0,99% 24,93 25,03 24,97 24,96 25,19 15 3.995.300
18/6/2024 25,01 25,23 +0,36% 25,01 25,33 25,25 25,18 25,38 12 3.535.400
17/6/2024 25,47 25,14 -0,28% 25,00 25,47 25,08 25,09 25,14 30 13.546.100
14/6/2024 25,32 25,21 +0,04% 25,05 25,32 25,20 25,10 25,21 20 8.316.600
13/6/2024 25,59 25,20 -0,40% 25,20 25,60 25,46 25,06 25,82 3 763.900
12/6/2024 25,54 25,30 -1,25% 25,12 25,62 25,43 25,21 25,65 22 7.375.500
11/6/2024 25,80 25,62 +1,67% 25,49 25,80 25,61 25,62 25,65 10 2.561.500
10/6/2024 25,34 25,20 0,00% 25,20 25,34 25,27 25,02 25,40 2 505.400
7/6/2024 25,80 25,20 -0,40% 25,20 25,80 25,32 25,20 25,79 9 5.318.600
6/6/2024 25,25 25,30 +1,20% 25,25 25,50 25,44 25,11 25,55 8 3.053.300
5/6/2024 25,00 25,00 0,00% 24,93 25,28 25,11 25,00 25,24 14 6.781.000
4/6/2024 25,31 25,00 -1,73% 25,00 25,31 25,11 24,82 25,00 25 13.309.600
3/6/2024 25,60 25,44 -0,31% 25,05 25,86 25,46 25,30 25,44 15 5.601.800
31/5/2024 25,19 25,52 +0,08% 25,19 25,54 25,36 25,01 25,53 24 7.355.900
29/5/2024 25,00 25,50 +2,00% 25,00 25,50 25,31 25,45 25,54 31 10.379.100
28/5/2024 25,38 25,00 -1,65% 24,96 25,38 25,07 24,90 25,15 26 10.530.200
27/5/2024 25,68 25,42 -0,94% 25,42 25,68 25,52 25,23 25,49 9 2.807.200
24/5/2024 25,34 25,66 +0,43% 25,29 25,75 25,56 25,51 25,73 35 10.225.700
23/5/2024 25,50 25,55 +0,16% 25,50 25,60 25,50 25,19 25,55 13 17.597.000
22/5/2024 25,79 25,51 -1,12% 25,51 25,79 25,56 25,51 25,52 24 8.692.500
21/5/2024 25,61 25,80 -0,69% 25,60 25,81 25,71 25,75 25,87 15 8.999.800
20/5/2024 25,08 25,98 +3,10% 24,81 25,99 25,35 25,81 25,98 24 10.142.900
17/5/2024 25,28 25,20 +0,68% 25,12 25,28 25,20 25,20 25,25 15 3.780.600
16/5/2024 25,10 25,03 -0,28% 25,03 25,40 25,12 25,04 25,13 20 7.286.600
15/5/2024 25,00 25,10 +1,29% 24,68 25,10 24,98 25,02 25,09 28 11.992.600
14/5/2024 24,56 24,78 +0,28% 24,50 24,99 24,70 24,78 24,90 28 13.341.600
13/5/2024 25,80 24,71 -4,41% 24,51 25,98 25,11 24,71 24,75 92 47.978.000
10/5/2024 25,41 25,85 +1,17% 25,41 25,96 25,80 25,68 25,90 5 1.290.200
9/5/2024 25,65 25,55 -2,29% 25,55 25,81 25,67 25,55 25,95 26 7.701.000
8/5/2024 25,32 26,15 +3,48% 25,32 26,63 26,12 25,61 26,26 28 10.189.300
7/5/2024 26,70 25,27 -6,41% 25,26 26,76 26,15 25,26 25,49 80 56.226.000
6/5/2024 27,21 27,00 -2,10% 26,41 27,23 26,86 26,85 27,50 25 13.433.100
3/5/2024 26,90 27,58 +2,53% 26,90 28,00 27,60 27,03 27,92 55 33.953.000
2/5/2024 26,59 26,90 +2,05% 26,39 26,90 26,53 26,66 27,04 19 9.553.100
30/4/2024 26,60 26,36 -0,34% 26,30 26,60 26,45 26,39 26,59 9 2.910.000
29/4/2024 26,61 26,45 -0,56% 26,33 26,77 26,59 26,45 26,50 20 12.235.600
26/4/2024 26,80 26,60 0,00% 26,60 27,19 26,81 26,42 26,81 11 4.290.100
25/4/2024 26,41 26,60 +1,37% 26,30 26,85 26,52 26,38 26,74 9 3.979.200
24/4/2024 26,61 26,24 -1,80% 26,22 26,66 26,48 26,23 26,60 24 11.386.800
23/4/2024 26,76 26,72 +1,06% 26,56 26,76 26,69 26,58 26,72 6 4.271.700
22/4/2024 26,81 26,44 -0,60% 26,44 27,37 26,62 26,60 27,49 13 8.519.900
19/4/2024 26,81 26,60 -0,56% 26,60 26,97 26,78 26,60 27,00 13 4.822.100
18/4/2024 26,75 26,75 0,00% 26,56 26,75 26,73 26,60 26,75 23 9.891.100
17/4/2024 27,38 26,75 +0,45% 26,50 27,38 26,78 26,59 26,75 29 9.910.800
16/4/2024 27,30 26,63 -1,55% 26,63 27,48 26,92 26,62 26,79 28 12.384.800
15/4/2024 28,22 27,05 -4,75% 26,91 28,22 27,36 27,01 27,39 63 23.532.900
12/4/2024 28,45 28,40 +0,35% 28,30 28,50 28,42 28,40 28,50 11 3.978.900
11/4/2024 27,97 28,30 +1,18% 27,96 28,50 28,13 28,25 28,50 36 56.836.100
10/4/2024 27,70 27,97 +0,97% 27,27 28,00 27,91 27,80 27,98 39 35.171.300
9/4/2024 27,70 27,70 +1,47% 27,67 27,79 27,70 27,71 27,84 12 4.986.100
8/4/2024 27,68 27,30 +0,66% 27,20 27,68 27,50 27,21 27,68 18 8.526.500
5/4/2024 28,35 27,12 -4,34% 27,09 28,35 27,59 27,11 27,30 23 10.485.700
4/4/2024 28,20 28,35 +1,61% 27,65 28,47 28,09 27,91 28,44 23 7.867.200
3/4/2024 27,48 27,90 +0,72% 27,48 27,90 27,82 27,90 28,20 9 2.503.800
2/4/2024 27,80 27,70 -0,32% 27,10 27,80 27,41 27,70 28,19 31 12.062.600
1/4/2024 28,20 27,79 -1,45% 27,67 28,20 27,96 27,70 27,81 30 12.583.100
28/3/2024 28,50 28,20 -1,16% 28,00 28,50 28,17 28,20 28,29 18 10.424.600
27/3/2024 28,11 28,53 +1,46% 28,11 28,53 28,47 28,53 28,54 25 31.037.700
26/3/2024 27,81 28,12 +0,61% 27,81 28,32 28,22 28,11 28,26 18 7.619.800
25/3/2024 27,71 27,95 -0,18% 27,71 28,12 27,86 27,81 27,95 14 5.294.600
22/3/2024 28,30 28,00 -0,81% 27,98 28,30 28,11 27,55 28,32 20 7.592.200
21/3/2024 28,27 28,23 +0,46% 27,91 28,30 28,15 27,95 28,27 19 6.756.100
20/3/2024 27,61 28,10 +0,18% 27,61 28,28 28,18 28,11 28,25 27 22.269.400
19/3/2024 27,80 28,05 +0,90% 27,40 28,47 28,11 27,52 28,05 27 13.213.600
18/3/2024 26,50 27,80 +6,76% 26,50 28,02 27,61 27,62 27,99 87 59.935.100
15/3/2024 26,36 26,04 -0,69% 26,04 27,30 27,00 26,02 26,60 47 26.730.300
14/3/2024 26,63 26,22 -1,54% 26,22 26,89 26,72 26,06 26,80 16 6.681.000
13/3/2024 26,69 26,63 -0,52% 26,51 26,79 26,65 26,64 26,96 6 2.132.200
12/3/2024 26,67 26,77 +1,25% 26,66 26,93 26,77 26,77 26,95 16 10.710.800
11/3/2024 26,76 26,44 -0,60% 26,01 26,76 26,55 26,30 26,71 20 9.027.500
8/3/2024 26,66 26,60 -0,56% 26,49 26,75 26,57 0,00 0,00 33 11.428.500
7/3/2024 26,75 26,75 +0,15% 26,51 26,76 26,67 26,54 26,72 9 2.667.500
6/3/2024 26,76 26,71 -0,48% 26,71 26,92 26,83 26,71 26,76 19 8.856.200
5/3/2024 26,51 26,84 +0,52% 26,51 26,84 26,79 26,74 26,84 15 7.234.200
4/3/2024 26,96 26,70 -1,00% 26,60 26,97 26,74 26,69 26,90 14 4.279.300
1/3/2024 26,73 26,97 +0,52% 26,73 26,98 26,89 26,97 27,00 31 9.681.600
29/2/2024 27,07 26,83 +0,90% 26,21 27,07 26,74 26,50 26,80 20 5.349.700
28/2/2024 26,59 26,59 -0,11% 26,55 26,86 26,66 25,44 26,99 17 5.600.500
27/2/2024 26,53 26,62 -0,86% 26,53 27,09 26,89 26,61 27,08 20 11.835.100
26/2/2024 26,64 26,85 +0,75% 26,64 27,00 26,76 26,81 26,85 20 10.440.100
23/2/2024 26,33 26,65 +0,76% 26,01 26,65 26,42 0,00 0,00 27 11.361.500
22/2/2024 25,83 26,45 +2,12% 25,83 26,63 26,28 25,95 26,50 29 20.236.600
21/2/2024 25,74 25,90 +0,43% 25,61 25,90 25,84 25,46 25,90 26 9.303.000
20/2/2024 25,39 25,79 +1,58% 25,39 25,79 25,48 25,45 25,80 12 6.371.900
19/2/2024 25,32 25,39 -0,43% 25,30 25,39 25,34 25,38 25,39 11 4.055.700
16/2/2024 25,40 25,50 +1,03% 25,18 25,50 25,36 25,45 25,59 38 16.231.900
15/2/2024 25,45 25,24 -0,55% 25,20 25,46 25,30 25,25 25,34 25 7.337.700
14/2/2024 25,30 25,38 +0,48% 25,23 25,49 25,31 25,22 25,50 13 7.087.000
9/2/2024 25,18 25,26 +0,08% 25,16 25,27 25,21 0,00 0,00 27 8.574.000
8/2/2024 25,32 25,24 +0,12% 25,24 25,35 25,29 25,24 25,31 36 18.210.500
7/2/2024 25,35 25,21 -0,67% 25,11 25,35 25,24 25,20 25,27 61 26.507.800
6/2/2024 25,75 25,38 -0,78% 25,31 25,75 25,35 25,32 25,37 57 21.045.300
5/2/2024 25,50 25,58 +0,31% 25,18 25,88 25,51 25,35 25,62 34 14.796.400
2/2/2024 25,33 25,50 +1,07% 25,12 25,53 25,40 25,19 25,50 38 28.449.100
1/2/2024 25,55 25,23 -0,12% 25,20 25,58 25,29 25,22 25,31 58 45.526.100
31/1/2024 25,38 25,26 -0,24% 25,26 25,39 25,29 25,26 25,29 52 27.319.300
30/1/2024 25,69 25,32 +0,04% 25,26 25,70 25,32 25,29 25,32 33 22.289.900
29/1/2024 25,51 25,31 -0,75% 25,30 25,51 25,40 25,31 25,49 18 7.368.600
26/1/2024 25,57 25,50 -0,23% 25,35 25,71 25,51 25,36 25,62 53 30.357.900
25/1/2024 25,74 25,56 -0,78% 25,56 25,74 25,68 25,54 25,63 39 13.871.700
24/1/2024 25,76 25,76 +0,19% 25,72 26,03 25,85 25,75 25,86 35 23.530.900
23/1/2024 25,79 25,71 -0,31% 25,71 25,85 25,79 25,60 25,77 15 9.542.300
22/1/2024 25,81 25,79 -0,08% 25,53 25,97 25,70 25,54 25,80 41 13.621.100
19/1/2024 25,90 25,81 -0,35% 25,64 26,10 25,83 25,73 25,81 28 10.075.800
18/1/2024 26,12 25,90 -0,73% 25,90 26,12 26,04 25,63 25,90 29 14.061.700
17/1/2024 26,29 26,09 -0,42% 26,09 26,35 26,26 25,96 26,21 21 8.666.100
16/1/2024 25,93 26,20 +1,16% 25,92 26,39 26,22 26,21 26,37 29 14.421.200
15/1/2024 26,13 25,90 -0,08% 25,90 26,13 25,98 25,97 26,16 23 8.316.100
12/1/2024 25,87 25,92 +0,66% 25,79 26,40 26,03 25,90 26,15 42 20.308.800
11/1/2024 25,76 25,75 -0,58% 25,75 25,99 25,80 25,72 25,87 36 28.128.300
10/1/2024 26,06 25,90 -1,07% 25,78 26,09 25,86 25,78 25,90 35 39.573.900
9/1/2024 25,80 26,18 +1,47% 25,80 26,19 25,90 26,10 26,65 38 26.164.600
8/1/2024 26,38 25,80 -0,85% 25,70 26,38 25,89 25,80 25,88 75 35.737.000
5/1/2024 26,60 26,02 -2,51% 26,02 26,60 26,29 26,02 26,30 60 27.083.500
4/1/2024 26,79 26,69 -0,63% 26,54 26,79 26,62 26,56 26,85 19 8.521.300
3/1/2024 26,77 26,86 +0,26% 26,51 26,87 26,75 26,64 26,86 37 25.952.300
2/1/2024 26,64 26,79 +0,37% 26,64 26,85 26,76 26,65 26,82 31 13.113.500
28/12/2023 26,69 26,69 -0,11% 26,50 26,71 26,61 26,61 26,72 22 5.856.000
27/12/2023 26,47 26,72 +0,72% 26,30 26,72 26,45 26,71 26,83 44 16.667.900
26/12/2023 26,43 26,53 +0,30% 26,28 26,77 26,52 26,53 26,65 51 20.423.200
22/12/2023 26,17 26,45 +1,07% 26,17 26,45 26,34 26,21 26,45 16 5.531.800
21/12/2023 25,80 26,17 -3,61% 25,70 26,30 26,01 26,04 26,23 79 33.303.000
20/12/2023 27,80 27,15 -1,99% 27,15 28,00 27,64 27,14 27,15 99 82.105.900
19/12/2023 27,46 27,70 +0,84% 27,46 27,75 27,59 27,70 27,80 75 41.399.700
18/12/2023 27,51 27,47 +1,07% 27,34 27,88 27,50 27,47 27,60 63 61.620.500
15/12/2023 27,18 27,18 +0,67% 27,15 27,70 27,36 27,16 27,57 194 63.494.000
14/12/2023 26,53 27,00 +1,89% 26,52 27,00 26,69 26,85 27,04 30 11.478.700
13/12/2023 26,41 26,50 +0,38% 26,30 26,50 26,42 26,35 26,55 18 10.570.300
12/12/2023 26,50 26,40 -0,38% 26,34 26,75 26,50 26,22 26,40 20 7.686.200
11/12/2023 26,70 26,50 -0,23% 26,50 26,98 26,82 26,50 26,65 24 18.239.500
8/12/2023 26,35 26,56 -0,60% 26,35 26,72 26,45 26,65 26,72 10 11.112.100
7/12/2023 26,96 26,72 -0,30% 26,72 26,96 26,80 26,37 26,80 15 10.453.200
6/12/2023 26,80 26,80 +0,68% 26,60 26,97 26,77 26,61 26,80 23 9.908.300
5/12/2023 26,87 26,62 -0,93% 26,62 26,87 26,71 26,62 26,80 8 2.671.700
4/12/2023 26,82 26,87 +0,15% 26,61 26,87 26,71 26,80 27,05 13 4.274.200
1/12/2023 26,00 26,83 +1,48% 26,00 27,23 26,80 26,64 27,27 38 24.933.000
30/11/2023 25,89 26,44 +2,08% 25,89 26,44 26,17 26,40 26,49 26 9.945.700
29/11/2023 26,27 25,90 -1,41% 25,90 26,27 26,17 25,90 26,00 15 14.659.000
28/11/2023 25,55 26,27 +3,67% 25,55 26,27 25,93 26,10 26,28 25 15.559.900
27/11/2023 26,10 25,34 -1,97% 25,34 26,11 25,76 25,33 25,86 64 32.973.400
24/11/2023 26,00 25,85 -0,58% 25,85 26,10 25,95 25,85 26,09 39 24.919.100
23/11/2023 26,04 26,00 -0,15% 25,84 26,04 25,89 25,92 26,10 39 29.521.400
22/11/2023 25,96 26,04 +0,04% 25,96 26,30 26,09 26,01 26,14 21 16.436.900
21/11/2023 25,90 26,03 +0,35% 25,90 26,19 25,96 26,03 26,19 20 11.683.600
20/11/2023 26,20 25,94 -1,33% 25,79 26,20 25,95 25,90 26,08 29 11.159.800
17/11/2023 26,79 26,29 +0,73% 26,10 26,79 26,26 26,20 26,30 25 12.081.900
16/11/2023 25,81 26,10 +1,52% 25,26 26,44 25,74 25,66 26,00 103 44.803.500
14/11/2023 26,10 25,71 -1,49% 25,64 26,30 25,83 25,70 25,71 87 33.063.900
13/11/2023 26,25 26,10 -3,40% 25,65 26,25 26,00 26,00 26,30 68 40.574.500
10/11/2023 26,61 27,02 +1,89% 26,50 27,02 26,71 27,01 27,23 36 32.325.500
9/11/2023 26,28 26,52 -0,30% 26,10 26,71 26,42 26,52 26,77 23 8.455.800
8/11/2023 26,54 26,60 +1,22% 26,54 26,75 26,59 26,60 26,77 35 31.650.800
7/11/2023 25,95 26,28 +1,27% 25,95 26,39 26,25 26,28 26,60 13 8.926.900
6/11/2023 26,59 25,95 -2,44% 25,81 26,59 26,10 25,95 26,15 24 6.786.700
3/11/2023 25,90 26,60 +3,91% 25,64 26,60 26,13 26,22 26,70 28 10.714.400
1/11/2023 25,86 25,60 0,00% 25,60 25,90 25,75 25,60 25,89 27 18.543.400
31/10/2023 25,52 25,60 +0,31% 25,40 25,80 25,60 25,60 25,75 24 9.728.500
30/10/2023 25,85 25,52 -1,81% 25,46 25,95 25,76 25,51 25,98 19 6.183.800
27/10/2023 25,57 25,99 +1,13% 25,57 25,99 25,80 25,50 26,00 10 4.129.200
26/10/2023 25,38 25,70 +1,18% 25,25 25,70 25,41 25,55 25,95 24 10.674.400
25/10/2023 25,50 25,40 -0,47% 25,35 25,72 25,46 25,40 25,41 27 10.441.800
24/10/2023 25,73 25,52 -0,82% 25,48 25,73 25,57 25,52 25,54 40 24.812.100
23/10/2023 25,50 25,73 +0,67% 25,50 25,80 25,70 25,80 25,89 12 6.939.100
20/10/2023 25,78 25,56 -0,62% 25,56 25,78 25,72 25,56 25,71 17 5.915.900
19/10/2023 25,71 25,72 +0,43% 25,60 25,72 25,68 25,65 25,81 22 7.191.200
18/10/2023 26,10 25,61 -1,46% 25,60 26,15 25,74 25,60 25,69 37 12.614.000
17/10/2023 25,91 25,99 +1,48% 25,81 26,00 25,95 25,70 25,94 13 4.931.100
16/10/2023 26,58 25,61 -3,54% 25,61 26,58 26,24 25,27 26,28 51 29.661.300
13/10/2023 26,25 26,55 +2,12% 26,20 26,56 26,33 26,01 26,62 22 7.900.700
11/10/2023 25,80 26,00 -0,69% 25,65 26,10 25,83 26,00 26,20 22 11.366.000
10/10/2023 25,48 26,18 +3,68% 25,48 26,19 25,90 25,90 26,19 27 12.950.900
9/10/2023 25,99 25,25 -0,39% 25,25 25,99 25,39 25,25 25,75 59 23.867.300
6/10/2023 25,65 25,35 -0,78% 25,32 25,87 25,47 25,40 25,53 35 9.169.500
5/10/2023 25,67 25,55 -1,35% 25,55 25,82 25,70 25,50 26,25 53 30.070.000
4/10/2023 25,76 25,90 -0,38% 25,76 26,00 25,89 25,90 26,00 43 16.314.800
3/10/2023 26,35 26,00 -1,33% 26,00 26,40 26,28 25,90 26,00 27 22.341.400
2/10/2023 25,53 26,35 +3,09% 25,33 26,35 25,84 26,20 26,35 37 17.058.500
29/9/2023 25,79 25,56 -0,54% 25,50 25,90 25,77 25,55 25,80 90 119.575.500
28/9/2023 25,80 25,70 -0,73% 25,67 26,00 25,84 25,70 25,80 42 39.541.400
27/9/2023 26,10 25,89 -0,77% 25,86 26,10 25,99 25,88 26,00 51 33.271.800
26/9/2023 26,22 26,09 -0,61% 25,95 26,30 26,06 26,00 26,10 53 22.936.900
25/9/2023 26,22 26,25 -0,64% 26,20 26,49 26,32 26,25 26,28 47 27.900.800
22/9/2023 26,42 26,42 -0,04% 26,39 26,50 26,47 26,30 26,50 27 11.118.300
21/9/2023 26,24 26,43 -0,26% 26,24 26,50 26,45 26,43 26,49 40 36.244.800
20/9/2023 26,72 26,50 -0,56% 26,48 26,73 26,64 26,40 26,50 71 47.952.400
19/9/2023 26,50 26,65 -0,30% 26,50 26,73 26,66 26,65 26,68 21 13.868.300
18/9/2023 26,92 26,73 -0,71% 26,53 26,95 26,84 26,70 26,73 53 52.876.200
15/9/2023 27,48 26,92 -2,11% 26,80 27,48 26,98 26,92 26,95 32 18.349.800
14/9/2023 27,49 27,50 +0,04% 27,39 27,50 27,46 27,26 27,50 11 5.492.500
13/9/2023 27,21 27,49 +2,00% 27,21 27,50 27,40 27,16 27,50 22 12.059.900
12/9/2023 27,94 26,95 -3,58% 26,95 27,94 27,21 26,95 27,30 80 78.640.700
11/9/2023 27,12 27,95 +0,90% 27,12 27,95 27,41 27,39 27,95 34 14.253.300
8/9/2023 27,20 27,70 +1,28% 27,20 27,70 27,57 27,27 27,68 23 29.784.300
6/9/2023 27,05 27,35 +0,74% 27,01 27,35 27,09 27,01 27,42 18 9.752.600
5/9/2023 27,15 27,15 -0,55% 27,15 27,29 27,21 27,15 27,20 16 8.435.100
4/9/2023 27,35 27,30 +0,55% 27,25 27,72 27,38 27,30 27,71 25 17.801.800
1/9/2023 26,96 27,15 +0,74% 26,96 27,50 27,13 27,15 27,51 37 12.482.000
31/8/2023 27,60 26,95 -1,86% 26,95 27,60 27,21 26,95 27,15 67 31.572.000
30/8/2023 27,02 27,46 +1,63% 27,02 27,82 27,37 27,21 27,47 80 24.635.900
29/8/2023 26,90 27,02 +0,37% 26,90 27,10 27,01 26,75 27,14 8 2.701.000
28/8/2023 27,13 26,92 -0,77% 26,74 27,13 26,93 26,91 26,98 35 20.469.000
25/8/2023 27,00 27,13 +0,48% 26,92 27,20 27,02 26,91 27,13 56 21.616.000
24/8/2023 27,07 27,00 +0,33% 26,97 27,20 27,07 27,00 27,18 33 19.496.900
23/8/2023 27,40 26,91 -1,79% 26,91 27,40 27,07 26,91 26,98 67 42.242.600
22/8/2023 27,27 27,40 +0,48% 27,23 27,41 27,34 27,31 27,40 18 12.852.100
21/8/2023 27,14 27,27 -0,69% 27,10 27,33 27,19 27,09 27,30 34 15.774.800
18/8/2023 27,10 27,46 +0,96% 27,01 27,61 27,32 27,21 27,47 45 16.123.100
17/8/2023 27,16 27,20 +1,80% 26,90 27,45 27,10 26,99 27,22 60 33.604.500
16/8/2023 27,53 26,72 -2,94% 26,72 27,53 27,21 26,72 26,90 96 40.816.000
15/8/2023 27,85 27,53 -0,61% 26,95 27,85 27,23 27,25 27,58 95 85.796.100
14/8/2023 26,63 27,70 +4,73% 26,63 27,91 27,38 27,26 27,70 69 54.768.600
11/8/2023 27,32 26,45 -2,22% 26,21 27,33 26,54 26,43 26,45 114 194.307.800
10/8/2023 27,24 27,05 -0,59% 26,80 27,45 27,13 26,94 27,16 90 55.622.600
9/8/2023 27,56 27,21 -1,05% 27,19 27,74 27,37 27,20 27,53 59 28.474.400
8/8/2023 28,00 27,50 -1,79% 27,50 28,09 27,81 27,38 28,07 66 80.927.700
7/8/2023 27,89 28,00 +0,54% 27,87 28,45 28,13 27,91 28,00 76 37.135.700
4/8/2023 28,08 27,85 -0,71% 27,85 28,54 28,12 27,89 28,08 44 16.310.100
3/8/2023 27,96 28,05 +1,85% 27,69 28,22 27,91 27,99 28,12 76 36.285.500
2/8/2023 28,02 27,54 -1,78% 27,48 28,02 27,68 27,54 27,70 111 68.110.000
1/8/2023 28,30 28,04 -1,79% 28,04 28,55 28,26 28,04 28,19 92 44.657.700
31/7/2023 28,52 28,55 -0,52% 28,51 28,85 28,56 28,55 29,06 71 44.278.200
28/7/2023 28,84 28,70 +0,46% 28,11 28,84 28,48 28,70 28,79 18 8.259.900
27/7/2023 28,76 28,57 -1,69% 28,55 28,84 28,63 28,55 28,87 38 27.776.600
26/7/2023 28,80 29,06 +1,61% 28,80 29,06 28,93 28,97 29,30 24 7.813.600
25/7/2023 28,97 28,60 0,00% 28,60 28,98 28,86 28,60 28,93 35 12.987.900
24/7/2023 29,00 28,60 -1,28% 28,50 29,00 28,70 28,55 28,60 66 35.020.400
21/7/2023 28,85 28,97 +0,42% 28,85 29,10 28,97 28,97 29,03 47 21.731.100
20/7/2023 29,27 28,85 -0,38% 28,83 29,27 28,87 28,83 28,90 35 17.613.500
19/7/2023 29,41 28,96 -1,70% 28,86 29,45 29,11 28,84 29,37 42 20.962.600
18/7/2023 29,50 29,46 -0,14% 29,43 29,50 29,48 29,46 29,50 15 9.141.100
17/7/2023 29,98 29,50 -1,63% 29,46 29,98 29,62 29,46 29,78 25 11.255.800
14/7/2023 29,50 29,99 +0,64% 29,49 29,99 29,72 29,95 29,99 17 6.837.200
13/7/2023 29,90 29,80 -0,63% 29,65 30,00 29,84 29,67 30,04 17 7.760.000
12/7/2023 30,14 29,99 +0,84% 29,66 30,15 29,99 29,90 30,00 22 8.698.000
11/7/2023 30,25 29,74 -2,04% 29,51 30,25 29,99 29,70 30,00 22 10.198.500
10/7/2023 30,29 30,36 -0,23% 30,25 30,39 30,34 30,36 30,43 19 10.619.400
7/7/2023 30,36 30,43 +0,36% 30,35 30,44 30,37 30,35 30,43 17 6.379.700
6/7/2023 30,49 30,32 +0,10% 30,32 30,50 30,38 30,31 30,32 19 10.635.400
5/7/2023 30,30 30,29 -0,03% 30,04 30,43 30,24 30,16 30,29 37 11.796.900
4/7/2023 30,06 30,30 +0,80% 29,76 30,37 30,21 30,30 30,35 22 11.179.000
3/7/2023 30,00 30,06 +1,08% 29,74 30,18 29,95 30,06 30,11 65 44.339.300
30/6/2023 29,46 29,74 +0,95% 29,46 29,80 29,59 29,51 29,74 29 12.430.300
29/6/2023 29,55 29,46 +0,37% 29,17 29,58 29,35 29,38 29,62 32 19.078.500
28/6/2023 29,67 29,35 -1,51% 29,08 29,79 29,60 29,12 29,36 24 9.768.400
27/6/2023 29,57 29,80 +0,78% 29,57 29,95 29,71 29,61 29,87 23 8.022.800
26/6/2023 29,48 29,57 -0,10% 29,31 29,96 29,55 29,30 29,58 44 17.732.700
23/6/2023 29,13 29,60 -3,90% 28,63 30,03 29,34 29,50 29,60 73 26.407.800
22/6/2023 31,49 30,80 -2,19% 30,72 31,49 30,94 30,72 30,80 103 49.195.400
21/6/2023 31,25 31,49 +0,61% 30,98 31,49 31,33 31,46 31,50 52 28.510.600
20/6/2023 31,21 31,30 +0,74% 31,21 31,69 31,45 31,31 31,46 74 45.615.600
19/6/2023 29,50 31,07 +7,14% 29,45 31,83 30,80 31,07 31,27 159 92.405.900
16/6/2023 29,11 29,00 -0,65% 29,00 29,38 29,17 29,00 29,20 33 13.711.300
15/6/2023 29,76 29,19 +0,66% 29,06 29,76 29,18 29,12 29,30 27 14.010.000
14/6/2023 28,98 29,00 +1,05% 28,58 29,40 28,99 28,95 29,42 56 20.297.700
13/6/2023 29,50 28,70 -3,04% 28,58 29,50 29,00 28,69 28,99 56 29.003.100
12/6/2023 29,61 29,60 +0,54% 29,50 29,95 29,74 29,42 29,60 55 52.050.100
9/6/2023 28,95 29,44 +2,40% 28,95 29,50 29,21 29,39 29,44 35 19.868.000
7/6/2023 28,66 28,75 +0,31% 28,66 29,00 28,87 28,75 29,00 40 20.788.000
6/6/2023 29,07 28,66 -0,83% 28,66 29,30 28,98 28,65 29,00 61 23.770.300
5/6/2023 29,17 28,90 -0,65% 28,90 29,55 29,27 28,89 28,90 41 24.879.600
2/6/2023 28,59 29,09 +2,32% 28,59 29,25 28,99 28,88 29,14 50 18.268.000
1/6/2023 28,37 28,43 +0,42% 28,37 28,58 28,49 28,43 28,55 18 7.409.300
31/5/2023 28,41 28,31 -0,32% 28,11 28,89 28,32 28,11 28,31 57 20.957.100
30/5/2023 29,44 28,40 -1,42% 28,14 29,44 28,60 28,36 28,40 32 17.165.100
29/5/2023 28,67 28,81 -1,23% 28,67 29,40 28,93 28,80 29,24 34 13.600.900
26/5/2023 29,00 29,17 +0,79% 29,00 29,39 29,09 29,02 29,20 36 25.315.100
25/5/2023 28,51 28,94 +1,65% 28,51 29,09 28,81 28,80 28,95 36 14.983.700
24/5/2023 28,99 28,47 -1,25% 28,47 28,99 28,70 28,47 28,64 21 14.926.900
23/5/2023 28,50 28,83 +1,16% 28,50 28,93 28,73 28,82 28,93 18 13.503.200
22/5/2023 28,00 28,50 +1,86% 28,00 28,80 28,43 28,50 28,73 69 64.271.400
19/5/2023 27,91 27,98 +1,45% 27,33 28,00 27,73 27,77 27,98 46 18.861.000
18/5/2023 27,74 27,58 -0,58% 27,00 27,99 27,31 27,58 27,67 66 29.227.800
17/5/2023 28,22 27,74 -0,57% 27,70 28,22 27,87 27,73 27,74 37 15.886.800
16/5/2023 28,00 27,90 -0,71% 27,81 28,36 28,02 27,81 28,10 26 14.010.100
15/5/2023 29,67 28,10 -7,57% 27,54 29,67 28,24 28,00 28,10 186 96.885.300
12/5/2023 29,73 30,40 +1,47% 29,73 30,40 30,10 30,31 30,45 32 15.351.300
11/5/2023 29,09 29,96 +3,31% 28,85 29,96 29,33 29,75 29,96 47 27.277.900
10/5/2023 29,30 29,00 -1,29% 29,00 29,30 29,09 28,75 29,22 29 12.800.500
9/5/2023 29,17 29,38 +0,69% 29,13 29,46 29,28 29,10 29,30 14 5.563.800
8/5/2023 29,08 29,18 +0,45% 29,01 29,18 29,14 28,92 29,18 16 8.160.400
5/5/2023 28,39 29,05 +1,75% 28,39 29,05 28,64 28,61 29,17 29 35.807.800
4/5/2023 28,47 28,55 +1,03% 28,38 28,55 28,40 28,46 28,58 43 31.815.800
3/5/2023 28,49 28,26 +0,04% 28,26 28,52 28,39 28,25 28,45 29 9.369.200
2/5/2023 28,01 28,25 -1,29% 28,01 28,85 28,46 28,15 28,50 42 20.209.900
28/4/2023 28,81 28,62 -0,87% 28,49 28,81 28,62 28,51 28,62 14 5.438.600
27/4/2023 28,17 28,87 +2,19% 28,17 28,87 28,40 28,26 29,00 31 12.498.700
26/4/2023 28,26 28,25 +0,25% 28,25 28,47 28,30 28,25 28,49 13 4.529.000
25/4/2023 28,35 28,18 -1,30% 28,12 28,37 28,27 28,17 28,34 16 7.067.900
24/4/2023 28,37 28,55 +0,53% 28,20 28,55 28,41 28,20 28,70 10 3.125.600
20/4/2023 29,14 28,40 -2,07% 28,40 29,14 28,73 28,40 29,00 36 12.069.400
19/4/2023 29,00 29,00 0,00% 28,40 29,17 28,85 28,71 29,00 50 21.064.400
18/4/2023 28,85 29,00 -0,68% 28,70 29,36 29,00 28,77 29,24 33 10.152.400
17/4/2023 28,85 29,20 +1,21% 28,64 29,20 29,12 28,68 29,36 21 6.698.200
14/4/2023 29,20 28,85 -2,20% 28,85 29,20 29,04 28,65 29,20 30 13.360.200
13/4/2023 29,14 29,50 +2,11% 28,81 29,50 29,11 29,20 29,50 39 13.685.400
12/4/2023 28,85 28,89 +0,14% 28,66 29,04 28,86 28,53 28,89 31 13.853.900
11/4/2023 28,78 28,85 +1,16% 28,58 28,90 28,79 28,73 28,99 17 6.333.900
10/4/2023 28,59 28,52 -0,63% 28,41 28,69 28,55 28,27 28,69 29 11.136.300
6/4/2023 28,20 28,70 +1,59% 28,04 28,70 28,46 28,15 28,75 24 7.969.900
5/4/2023 27,96 28,25 -0,53% 27,00 28,25 27,65 27,57 28,25 49 16.871.400
4/4/2023 27,52 28,40 +3,16% 27,52 28,53 28,31 27,65 28,40 34 15.008.500
3/4/2023 28,49 27,53 -1,61% 27,52 28,49 27,66 27,53 27,87 25 10.789.600
31/3/2023 28,79 27,98 -2,85% 27,98 28,80 28,33 27,97 28,44 33 22.381.800
30/3/2023 28,50 28,80 +1,05% 28,40 28,84 28,69 28,74 28,90 23 25.541.900
29/3/2023 28,00 28,50 +1,79% 27,87 28,66 28,39 27,95 28,78 25 9.087.500
28/3/2023 27,14 28,00 +3,51% 27,14 28,00 27,69 27,68 28,00 30 11.077.400
27/3/2023 27,13 27,05 +2,08% 27,05 27,59 27,19 27,05 27,08 19 5.438.000
24/3/2023 26,00 26,50 +1,92% 26,00 26,50 26,35 26,39 26,50 31 12.652.000
23/3/2023 26,09 26,00 +1,05% 25,10 26,30 25,62 25,92 26,00 90 29.727.600
22/3/2023 25,01 25,73 +2,92% 24,90 25,73 25,38 25,31 25,75 90 54.840.600
21/3/2023 26,01 25,00 -3,55% 25,00 26,35 25,33 25,00 25,44 138 75.246.700
20/3/2023 26,02 25,92 -0,31% 25,92 26,78 26,22 25,91 26,48 57 38.029.800
17/3/2023 27,20 26,00 -4,66% 26,00 27,20 26,41 25,92 26,00 101 50.982.700
16/3/2023 27,30 27,27 0,00% 27,25 27,93 27,47 27,20 27,29 17 7.693.000
15/3/2023 27,80 27,27 -2,12% 27,20 27,80 27,43 27,20 27,86 24 11.247.700
14/3/2023 28,20 27,86 -1,21% 27,86 28,20 28,08 27,51 28,63 12 6.177.800
13/3/2023 28,00 28,20 +0,71% 28,00 28,25 28,08 27,86 28,45 9 5.055.500
10/3/2023 28,48 28,00 -2,85% 28,00 28,79 28,34 27,40 28,44 20 6.235.400
9/3/2023 28,50 28,82 +1,12% 28,50 29,15 28,80 28,42 28,80 71 25.056.500
8/3/2023 28,63 28,50 +1,32% 28,50 28,75 28,70 27,40 28,50 4 3.157.700
7/3/2023 28,40 28,13 -0,95% 28,13 28,50 28,33 28,10 28,30 8 2.266.800
6/3/2023 27,55 28,40 +3,09% 27,55 28,56 28,24 28,40 28,56 14 5.084.500
3/3/2023 26,88 27,55 +3,07% 26,88 27,55 27,14 26,91 27,96 20 7.058.700
2/3/2023 26,57 26,73 +0,64% 26,56 26,78 26,66 26,57 26,88 9 3.466.000
1/3/2023 27,02 26,56 -0,52% 26,55 27,07 26,65 26,50 26,89 17 9.329.700
28/2/2023 26,80 26,70 +1,14% 26,70 26,98 26,86 26,69 26,70 8 2.417.500
27/2/2023 26,50 26,40 -0,53% 26,25 26,71 26,55 26,40 26,50 48 39.560.300
24/2/2023 27,90 26,54 -2,82% 26,54 27,90 27,13 26,53 26,97 34 14.924.700
23/2/2023 27,27 27,31 +1,11% 27,27 27,99 27,38 27,35 27,59 20 10.405.800
22/2/2023 27,61 27,01 -2,56% 27,01 27,61 27,25 27,01 27,50 29 9.811.200
17/2/2023 27,77 27,72 -1,00% 27,67 27,85 27,73 27,60 27,85 16 6.655.700
16/2/2023 28,39 28,00 -1,65% 27,71 28,39 27,94 27,76 28,00 33 12.855.700
15/2/2023 27,67 28,47 +2,89% 27,67 28,47 27,94 28,02 28,60 27 12.014.200
14/2/2023 28,23 27,67 -2,74% 27,67 28,43 27,90 27,67 27,72 52 25.389.900
13/2/2023 29,16 28,45 -2,43% 28,45 29,16 28,93 28,00 28,88 24 13.312.000
10/2/2023 29,01 29,16 +0,34% 28,95 29,48 29,05 29,01 29,40 32 37.766.800
9/2/2023 29,49 29,06 -1,56% 29,06 29,49 29,33 28,81 29,50 18 7.039.900
8/2/2023 28,88 29,52 +1,58% 28,88 29,66 29,40 29,01 29,52 21 8.234.400
7/2/2023 28,76 29,06 -0,24% 28,76 29,06 28,98 29,00 29,16 34 13.624.500
6/2/2023 28,24 29,13 +1,43% 28,00 29,13 28,74 28,30 29,15 52 20.408.600
3/2/2023 28,51 28,72 +0,07% 28,12 29,14 28,83 28,45 28,84 55 20.187.800
2/2/2023 29,17 28,70 -1,03% 28,54 29,60 28,91 28,50 28,99 38 13.013.600
1/2/2023 29,01 29,00 -1,36% 28,98 29,28 29,03 29,00 29,30 71 29.030.700
31/1/2023 28,74 29,40 +1,48% 28,68 29,51 29,02 29,01 29,45 24 11.898.900
30/1/2023 28,50 28,97 +0,94% 28,50 29,19 28,76 28,61 28,97 11 4.027.400
27/1/2023 28,75 28,70 0,00% 28,60 28,78 28,69 28,50 28,70 35 13.200.600
26/1/2023 28,69 28,70 0,00% 28,48 28,90 28,70 28,60 28,70 27 10.046.800
25/1/2023 28,70 28,70 +1,06% 28,49 28,70 28,64 28,27 28,69 20 8.879.800
24/1/2023 28,05 28,40 +1,25% 28,01 28,40 28,13 28,06 28,40 16 5.344.700
23/1/2023 28,65 28,05 -2,20% 28,05 28,69 28,42 28,05 28,59 30 11.652.900
20/1/2023 28,78 28,68 -0,59% 28,20 28,78 28,45 28,20 28,69 30 10.242.800
19/1/2023 28,56 28,85 +0,24% 28,30 28,85 28,53 28,60 28,86 15 4.280.800
18/1/2023 29,24 28,78 -1,00% 28,60 29,63 28,93 28,60 29,04 58 26.908.000
17/1/2023 28,92 29,07 +0,97% 28,91 29,07 28,99 28,99 29,07 18 27.831.000
16/1/2023 29,05 28,79 -0,90% 28,71 29,05 28,91 28,72 28,93 30 15.614.200
13/1/2023 29,46 29,05 +0,52% 29,05 29,46 29,18 28,90 29,27 10 4.669.700
12/1/2023 29,00 28,90 -0,52% 28,90 29,17 29,08 28,90 29,35 12 3.780.500
11/1/2023 28,86 29,05 +0,66% 28,86 29,10 28,99 28,90 29,26 12 5.509.500
10/1/2023 28,53 28,86 +0,21% 28,53 29,07 28,87 28,62 29,12 18 12.991.600
9/1/2023 28,65 28,80 -0,38% 28,65 28,91 28,79 28,20 28,91 5 2.015.900
6/1/2023 28,55 28,91 +1,23% 28,50 29,31 28,99 28,88 29,27 24 10.437.700
5/1/2023 26,57 28,56 +7,65% 26,53 28,56 27,37 27,35 28,57 36 17.522.300
4/1/2023 27,01 26,53 -1,70% 26,53 27,01 26,81 26,53 27,00 31 11.796.600
3/1/2023 27,08 26,99 +0,37% 26,78 27,09 26,88 26,69 27,00 49 18.552.100
2/1/2023 27,19 26,89 +0,71% 26,35 27,19 26,57 26,44 26,89 72 35.348.800
29/12/2022 26,59 26,70 +2,26% 26,10 26,70 26,25 26,70 27,00 77 46.202.900
28/12/2022 26,07 26,11 +0,23% 26,03 26,29 26,10 26,10 26,65 50 33.415.000
27/12/2022 26,52 26,05 -1,48% 26,05 26,52 26,18 26,05 26,17 37 28.283.300
26/12/2022 26,48 26,44 -0,23% 26,38 26,61 26,44 26,41 26,49 56 30.149.200
23/12/2022 26,35 26,50 +0,19% 26,18 26,95 26,49 26,35 26,50 73 50.074.900
22/12/2022 26,54 26,45 -0,75% 26,10 26,54 26,21 26,17 26,51 54 34.078.800
21/12/2022 26,40 26,65 +0,95% 26,40 27,13 26,58 26,65 26,82 179 144.090.000
20/12/2022 26,64 26,40 +0,30% 26,22 27,00 26,53 26,24 26,40 217 261.876.100
19/12/2022 25,74 26,32 +2,41% 25,74 26,75 26,34 26,31 26,51 74 46.371.300
16/12/2022 26,30 25,70 -1,12% 25,70 27,20 26,29 25,68 25,70 144 74.417.500
15/12/2022 26,48 25,99 -0,95% 25,99 27,16 26,68 25,93 26,40 67 50.695.600
14/12/2022 26,15 26,24 +0,34% 25,40 26,28 25,87 25,72 26,25 167 98.844.000
13/12/2022 27,21 26,15 -3,82% 26,15 27,27 26,70 26,15 26,69 76 25.641.300
12/12/2022 27,15 27,19 +0,93% 26,56 27,27 26,79 26,60 27,27 136 75.025.000
9/12/2022 28,04 26,94 -2,74% 26,94 28,04 27,31 26,89 27,80 75 46.433.900
8/12/2022 27,62 27,70 +0,40% 27,39 28,29 27,74 27,41 28,28 50 46.062.500
7/12/2022 27,69 27,59 -0,18% 27,50 28,25 27,76 27,53 27,60 69 31.092.500
6/12/2022 28,33 27,64 -2,16% 27,64 29,02 28,29 27,63 28,20 115 52.351.100
5/12/2022 28,61 28,25 -1,26% 28,25 28,90 28,52 28,03 28,25 87 32.518.400
2/12/2022 29,96 28,61 -4,28% 28,61 30,05 29,33 28,52 29,29 62 22.291.900
1/12/2022 29,99 29,89 -0,33% 29,63 30,14 29,72 29,50 30,02 31 25.564.100
30/11/2022 29,99 29,99 +0,64% 29,60 30,18 29,93 29,61 30,02 37 18.559.700
29/11/2022 29,65 29,80 +1,33% 29,60 29,80 29,69 29,30 29,75 13 4.751.700
28/11/2022 29,94 29,41 -0,34% 29,29 30,11 29,50 29,29 29,48 34 11.507.500
25/11/2022 30,21 29,51 -3,18% 29,51 30,21 29,99 29,51 29,94 18 8.697.200
24/11/2022 30,44 30,48 +0,13% 29,30 30,50 30,41 29,70 30,49 18 20.989.200
23/11/2022 30,50 30,44 +1,03% 30,44 30,70 30,54 30,12 30,43 5 4.581.900
22/11/2022 30,63 30,13 -1,63% 30,13 31,20 30,73 29,99 31,64 28 12.602.800
21/11/2022 30,59 30,63 +0,07% 29,65 30,63 30,02 30,30 30,63 36 13.810.000
18/11/2022 28,83 30,61 +6,66% 28,82 30,61 29,32 29,41 30,77 77 37.239.000
17/11/2022 30,26 28,70 -3,20% 28,55 30,26 29,24 28,70 29,39 60 38.019.300
16/11/2022 29,51 29,65 +0,85% 29,46 30,67 29,90 29,56 29,78 53 35.886.400
14/11/2022 31,13 29,40 -5,62% 29,20 31,13 29,81 29,33 29,40 132 70.367.900
11/11/2022 31,05 31,15 +0,32% 30,90 32,37 31,41 30,82 31,15 134 60.630.300
10/11/2022 32,92 31,05 -5,85% 30,95 32,92 31,49 31,05 31,50 116 61.109.200
9/11/2022 33,40 32,98 -0,57% 32,86 33,49 33,10 32,97 33,35 42 20.856.000
8/11/2022 33,23 33,17 -0,39% 33,17 33,87 33,46 33,17 33,80 34 15.728.900
7/11/2022 33,93 33,30 -1,39% 33,30 34,45 33,81 33,22 33,98 37 29.417.200
4/11/2022 34,82 33,77 -2,96% 33,50 34,91 34,05 33,77 34,46 87 46.311.700
3/11/2022 33,80 34,80 +1,31% 33,70 34,80 34,09 34,24 34,95 56 37.158.100
1/11/2022 34,33 34,35 -0,32% 33,92 34,58 34,30 34,28 34,52 31 14.752.000
31/10/2022 33,34 34,46 +1,65% 33,00 34,46 33,55 33,45 34,47 19 15.097.600
28/10/2022 34,31 33,90 -1,40% 33,55 34,38 34,04 33,44 33,90 20 13.275.900
27/10/2022 33,56 34,38 +1,42% 33,55 34,38 34,07 33,91 34,79 38 25.214.900
26/10/2022 33,45 33,90 +1,35% 32,93 33,90 33,50 33,35 33,94 24 12.396.400
25/10/2022 33,14 33,45 +1,49% 33,00 34,09 33,41 32,70 33,45 66 32.410.300
24/10/2022 34,79 32,96 -5,83% 32,59 34,92 33,76 32,95 33,83 83 49.630.700
21/10/2022 34,50 35,00 +0,11% 34,50 35,00 34,96 33,91 35,00 31 21.327.400
20/10/2022 34,90 34,96 +0,26% 34,69 35,00 34,88 34,69 35,00 28 20.234.700
19/10/2022 34,80 34,87 +0,23% 34,22 34,87 34,62 34,20 34,89 37 40.163.900
18/10/2022 34,86 34,79 -0,37% 34,55 35,09 34,70 31,75 34,90 28 22.907.200
17/10/2022 35,00 34,92 +0,06% 34,71 35,22 34,91 31,51 35,20 33 19.901.200
14/10/2022 34,73 34,90 +0,66% 34,50 34,90 34,69 34,25 34,75 20 12.142.700
13/10/2022 34,57 34,67 +0,20% 34,40 35,18 34,85 34,00 34,90 79 53.333.400
11/10/2022 34,56 34,60 -0,72% 34,18 34,64 34,47 34,60 34,79 32 15.511.800
10/10/2022 34,81 34,85 +0,17% 34,40 34,85 34,71 34,85 35,18 13 4.512.400
7/10/2022 34,23 34,79 +1,40% 34,23 34,89 34,51 33,63 34,79 24 11.735.000
6/10/2022 35,00 34,31 -1,80% 34,31 35,00 34,85 34,31 34,66 37 27.183.400
5/10/2022 34,97 34,94 -0,17% 34,83 35,21 34,99 34,81 35,25 17 23.096.900
4/10/2022 34,70 35,00 +1,01% 34,70 35,21 35,00 34,25 35,20 58 79.452.800
3/10/2022 33,99 34,65 +1,46% 33,99 35,21 34,82 34,03 34,65 68 40.054.100
30/9/2022 33,49 34,15 +2,86% 33,20 34,50 33,91 34,00 34,15 66 46.796.100
29/9/2022 34,18 33,20 -2,64% 33,20 34,59 33,69 33,20 33,69 34 19.206.500
28/9/2022 34,07 34,10 +0,89% 33,79 34,34 34,13 33,90 34,10 23 10.583.100
27/9/2022 34,28 33,80 -0,50% 33,18 34,28 33,67 33,55 34,20 57 23.235.300
26/9/2022 34,56 33,97 -2,94% 33,86 34,89 34,17 33,96 34,00 44 22.558.200
23/9/2022 35,02 35,00 -0,37% 34,59 35,05 34,88 34,35 35,04 18 6.628.000
22/9/2022 35,00 35,13 -0,06% 34,84 35,39 34,99 34,53 35,13 39 25.195.700
21/9/2022 34,57 35,15 +0,63% 34,50 35,22 35,02 35,17 35,22 65 40.983.400
20/9/2022 35,36 34,93 -0,20% 34,90 35,36 35,00 34,93 35,00 28 12.251.200
19/9/2022 34,56 35,00 +1,19% 34,56 35,00 34,92 34,75 35,00 38 31.435.000
16/9/2022 34,52 34,59 -1,11% 34,30 34,80 34,60 34,32 34,59 36 16.610.200
15/9/2022 34,15 34,98 +1,42% 33,70 34,98 34,19 33,86 34,99 53 22.227.900
14/9/2022 35,33 34,49 -1,32% 34,49 35,33 34,80 34,48 34,78 24 13.226.500
13/9/2022 35,00 34,95 -1,13% 34,58 35,00 34,88 34,58 34,95 18 8.371.700
12/9/2022 35,58 35,35 +0,17% 34,80 35,69 35,11 34,81 35,44 56 53.728.400
9/9/2022 34,75 35,29 +1,32% 34,75 35,60 35,26 34,92 35,29 30 14.106.400
8/9/2022 34,39 34,83 +1,84% 34,26 35,50 34,67 34,40 34,84 33 13.871.400
6/9/2022 34,70 34,20 -0,49% 34,00 34,70 34,17 33,81 34,21 38 21.188.900
5/9/2022 34,15 34,37 +0,76% 33,71 34,39 34,25 34,20 34,37 28 12.330.400
2/9/2022 34,50 34,11 -1,10% 34,11 34,98 34,57 34,10 34,77 31 35.613.300
1/9/2022 34,00 34,49 +1,44% 33,56 34,78 34,02 34,15 34,50 25 11.566.900
31/8/2022 33,55 34,00 +1,55% 33,55 34,61 34,13 33,57 34,28 31 21.505.700
30/8/2022 35,56 33,48 -3,38% 33,48 35,56 33,86 33,48 33,74 68 68.061.000
29/8/2022 34,70 34,65 -0,14% 33,91 35,19 34,73 34,65 34,66 31 15.977.200
26/8/2022 34,76 34,70 -1,14% 34,41 35,44 34,92 34,40 34,70 35 25.840.900
25/8/2022 35,00 35,10 +2,78% 35,00 35,10 35,04 35,10 35,25 22 21.726.400
24/8/2022 33,50 34,15 +0,68% 33,50 34,40 34,16 34,11 34,49 19 7.858.600
23/8/2022 33,65 33,92 +0,65% 33,52 34,40 34,05 33,40 33,99 20 8.512.600
22/8/2022 32,35 33,70 +4,17% 32,35 33,88 33,10 33,06 33,85 40 21.521.200
19/8/2022 32,83 32,35 -3,29% 32,19 33,57 32,98 32,35 33,00 47 24.078.200
18/8/2022 33,50 33,45 -2,59% 32,73 34,35 33,85 33,45 33,99 60 32.162.600
17/8/2022 31,90 34,34 +5,40% 31,65 34,99 33,55 33,80 34,34 68 39.930.400
16/8/2022 33,09 32,58 -0,97% 31,94 33,15 32,75 32,36 33,14 51 25.220.000
15/8/2022 31,24 32,90 +5,28% 31,24 32,93 32,38 32,73 32,90 48 22.996.800
12/8/2022 30,64 31,25 +2,12% 30,00 31,25 30,31 30,65 31,25 43 34.858.900
11/8/2022 31,35 30,60 -2,39% 30,40 31,58 31,21 30,35 30,60 41 28.095.700
10/8/2022 30,61 31,35 +3,88% 30,40 31,50 31,07 31,35 31,50 69 82.656.900
9/8/2022 29,50 30,18 +3,00% 29,31 30,30 29,93 30,02 30,26 79 51.195.300
8/8/2022 28,99 29,30 +2,09% 28,99 29,30 29,26 29,30 29,33 81 225.935.700
5/8/2022 28,97 28,70 -0,93% 28,50 29,29 28,91 28,58 29,05 92 54.942.100
4/8/2022 28,23 28,97 +2,73% 28,17 28,97 28,38 28,59 29,28 93 64.430.500
3/8/2022 27,96 28,20 +0,71% 27,80 28,20 28,05 28,05 28,20 60 24.123.300
2/8/2022 27,89 28,00 +0,18% 27,80 28,54 28,00 28,00 28,16 73 77.303.900
1/8/2022 28,02 27,95 -1,58% 27,79 28,36 28,03 27,95 28,34 50 17.944.200
29/7/2022 28,64 28,40 +0,89% 28,25 29,18 28,59 28,16 28,40 66 28.312.600
28/7/2022 28,47 28,15 -0,53% 27,70 28,90 28,45 28,15 28,48 92 56.624.400
27/7/2022 28,20 28,30 +1,07% 28,00 28,30 28,15 28,05 28,30 25 14.641.300
26/7/2022 28,06 28,00 +0,07% 27,95 28,11 28,01 27,95 28,20 21 10.925.000
25/7/2022 28,06 27,98 -0,11% 27,98 28,34 28,05 27,97 28,00 23 15.712.700
22/7/2022 28,29 28,01 -1,20% 28,01 28,29 28,22 28,01 28,29 13 7.338.800
21/7/2022 28,00 28,35 +1,65% 27,93 28,36 28,10 28,15 28,35 14 5.058.000
20/7/2022 28,07 27,89 +0,32% 27,75 28,07 27,89 27,77 27,97 24 8.090.900
19/7/2022 27,93 27,80 -0,71% 27,77 28,00 27,88 27,70 27,99 13 4.183.100
18/7/2022 27,67 28,00 +1,27% 27,67 28,00 27,85 27,85 28,00 7 1.949.500
15/7/2022 27,90 27,65 -1,43% 27,65 27,99 27,83 27,01 28,28 29 13.638.400
14/7/2022 28,26 28,05 -1,92% 28,02 28,44 28,18 28,05 28,49 27 7.611.000
13/7/2022 28,47 28,60 +0,49% 28,37 28,60 28,47 28,45 28,91 19 19.645.600
12/7/2022 28,59 28,46 -0,45% 28,44 28,80 28,51 28,47 28,87 17 7.129.200
11/7/2022 27,90 28,59 +1,78% 27,71 28,59 28,36 28,21 28,59 28 9.643.500
8/7/2022 28,80 28,09 -0,92% 28,09 28,88 28,41 28,09 28,50 30 12.502.800
7/7/2022 28,95 28,35 -2,04% 28,35 29,03 28,77 28,35 28,65 40 20.720.400
6/7/2022 29,04 28,94 +2,08% 28,17 29,04 28,62 28,05 28,94 13 9.159.800
5/7/2022 28,06 28,35 -0,18% 27,60 28,80 28,19 28,35 28,70 33 24.246.100
4/7/2022 28,26 28,40 +0,50% 28,00 28,80 28,19 27,91 28,40 31 20.861.400
1/7/2022 28,37 28,26 -4,53% 28,00 28,49 28,12 28,06 29,25 50 30.652.900
30/6/2022 29,59 29,60 +0,03% 29,10 29,89 29,37 29,11 29,60 65 27.907.400
29/6/2022 29,00 29,59 +2,03% 29,00 29,79 29,36 29,11 29,59 50 23.491.800
28/6/2022 29,46 29,00 +0,90% 28,72 30,05 29,13 28,49 29,00 91 55.359.300
27/6/2022 28,41 28,74 +2,64% 28,20 29,00 28,78 28,74 29,00 45 24.470.300
24/6/2022 27,34 28,00 +2,90% 27,28 28,19 27,85 27,45 28,00 44 14.763.100
23/6/2022 27,70 27,21 -1,31% 27,21 27,78 27,45 27,20 27,45 26 10.159.700
22/6/2022 27,00 27,57 +0,51% 27,00 27,90 27,53 27,50 27,95 36 14.869.200
21/6/2022 27,75 27,43 -0,18% 27,43 27,92 27,71 27,42 28,00 47 14.686.300
20/6/2022 27,48 27,48 +2,92% 27,11 27,65 27,32 27,20 27,48 52 20.224.000
17/6/2022 27,99 26,70 -2,91% 26,63 27,99 26,96 26,68 26,90 206 104.066.000
15/6/2022 29,00 27,50 -5,24% 27,50 29,00 28,04 27,50 27,99 390 282.955.100
14/6/2022 28,91 29,02 +0,76% 28,35 29,15 28,96 28,61 29,20 40 32.729.700
13/6/2022 28,83 28,80 -1,37% 28,48 29,17 28,59 28,48 29,10 138 60.042.900
10/6/2022 29,41 29,20 -1,15% 28,96 29,41 29,01 28,98 29,49 74 34.524.200
9/6/2022 29,21 29,54 +1,06% 29,15 29,54 29,35 29,23 29,55 47 24.656.900
8/6/2022 30,15 29,23 -0,95% 29,20 30,15 29,53 29,23 29,50 73 28.652.300
7/6/2022 30,02 29,51 -0,91% 29,44 30,02 29,53 29,46 29,79 146 108.678.300
6/6/2022 30,10 29,78 -0,07% 29,61 30,27 29,79 29,63 30,26 88 47.368.400
3/6/2022 30,36 29,80 +0,13% 29,69 30,72 29,95 29,75 30,25 105 47.328.200
2/6/2022 31,19 29,76 -3,63% 29,76 31,19 30,07 29,75 30,00 196 123.324.800
1/6/2022 31,85 30,88 -1,84% 30,77 31,85 31,03 30,80 31,16 91 36.935.700
31/5/2022 31,74 31,46 -1,07% 31,19 32,36 31,55 31,36 31,67 63 25.871.400
30/5/2022 32,54 31,80 -0,47% 31,80 33,50 32,33 31,67 31,80 88 50.759.400
27/5/2022 32,50 31,95 -1,96% 31,95 32,90 32,19 31,95 32,25 95 39.594.700
26/5/2022 32,99 32,59 +0,59% 32,03 32,99 32,41 32,36 32,59 38 23.663.900
25/5/2022 32,40 32,40 -0,15% 31,95 32,70 32,50 31,57 32,49 38 26.331.600
24/5/2022 32,62 32,45 -0,61% 31,93 32,65 32,32 32,45 33,00 25 8.727.900
23/5/2022 32,00 32,65 +2,03% 32,00 34,29 32,88 31,76 32,70 59 36.834.800
20/5/2022 32,68 32,00 +0,13% 31,57 32,69 32,05 32,00 32,45 66 34.298.100
19/5/2022 30,51 31,96 +6,29% 30,51 32,45 31,69 31,96 32,86 43 16.165.100
18/5/2022 31,00 30,07 -3,00% 30,07 31,00 30,57 30,06 30,99 20 9.173.200
17/5/2022 31,54 31,00 +0,32% 30,31 32,14 30,83 30,58 31,00 92 55.814.800
16/5/2022 30,83 30,90 +1,51% 29,76 31,50 30,64 30,90 31,50 85 34.632.400
13/5/2022 29,45 30,44 +3,40% 29,11 30,89 30,04 30,14 30,99 84 30.347.900
12/5/2022 29,49 29,44 -0,30% 28,60 29,49 28,98 29,00 32,00 204 113.895.400
11/5/2022 30,53 29,53 -4,56% 29,53 31,09 30,05 29,52 30,22 122 56.197.400
10/5/2022 31,50 30,94 -0,51% 30,11 31,75 30,69 30,11 30,94 60 32.535.800
9/5/2022 31,45 31,10 -1,77% 30,80 31,45 31,05 30,50 31,10 69 89.429.800
6/5/2022 31,52 31,66 +1,15% 30,90 31,83 31,20 31,65 32,00 33 18.101.600
5/5/2022 31,95 31,30 -2,49% 31,30 32,17 31,53 31,23 31,30 81 46.039.900
4/5/2022 32,25 32,10 -0,53% 31,80 32,50 32,03 32,10 32,89 37 26.909.400
3/5/2022 32,10 32,27 +2,02% 32,00 33,19 32,68 32,27 32,99 135 64.071.500
2/5/2022 32,89 31,63 -3,80% 31,61 32,97 31,98 31,62 32,50 156 63.333.100
29/4/2022 34,10 32,88 -3,29% 32,88 34,12 33,23 32,88 33,25 86 38.220.900
28/4/2022 33,95 34,00 +1,04% 32,66 34,00 33,18 34,00 34,29 117 76.986.700
27/4/2022 34,71 33,65 -1,90% 33,46 34,71 33,78 33,56 33,65 52 26.692.200
26/4/2022 34,10 34,30 -0,55% 33,85 34,59 34,11 34,08 34,60 36 15.692.300
25/4/2022 33,84 34,49 +1,47% 33,83 34,80 34,37 34,40 34,49 31 13.404.300
22/4/2022 35,44 33,99 -4,09% 33,99 35,75 34,44 33,80 34,00 59 39.271.100
20/4/2022 36,00 35,44 -0,45% 35,44 36,15 35,90 35,44 36,73 29 41.649.000
19/4/2022 35,89 35,60 -0,56% 35,60 36,19 35,85 35,59 35,89 28 24.024.100
18/4/2022 36,99 35,80 -1,92% 35,80 36,99 36,46 35,80 36,57 19 8.752.700
14/4/2022 36,75 36,50 +0,47% 36,42 36,99 36,73 36,19 36,86 20 8.081.600
13/4/2022 37,19 36,33 -2,73% 36,33 37,51 37,18 36,22 37,44 31 14.501.000
12/4/2022 37,44 37,35 +0,95% 37,15 37,54 37,34 37,05 37,41 10 3.734.400
11/4/2022 36,20 37,00 +2,72% 36,20 37,12 36,89 36,50 37,70 49 39.474.900
8/4/2022 37,07 36,02 -2,65% 36,02 37,07 36,59 36,02 36,59 55 24.520.800
7/4/2022 37,91 37,00 -2,91% 37,00 37,91 37,27 37,00 37,40 38 21.991.500
6/4/2022 37,85 38,11 +0,82% 36,71 38,11 37,54 37,20 38,12 41 21.402.500
5/4/2022 38,26 37,80 -2,63% 37,76 38,37 37,96 37,75 38,07 39 16.705.700
4/4/2022 38,80 38,82 0,00% 37,90 38,89 38,21 38,30 38,82 115 59.608.500
1/4/2022 39,45 38,82 -2,93% 38,82 39,76 39,29 35,44 38,82 71 30.256.900
31/3/2022 39,55 39,99 +0,78% 39,51 40,10 39,73 39,77 40,00 34 26.623.600
30/3/2022 39,34 39,68 +0,10% 38,95 39,70 39,37 38,83 39,68 40 22.838.800
29/3/2022 39,59 39,64 +2,43% 38,88 39,83 39,36 38,90 39,64 26 14.171.200
28/3/2022 40,00 38,70 -3,13% 38,12 40,03 39,06 38,70 39,45 66 44.928.300
25/3/2022 40,00 39,95 -0,13% 39,75 40,00 39,93 39,60 39,95 21 12.378.800
24/3/2022 38,74 40,00 0,00% 38,74 40,00 39,45 39,35 40,00 45 56.821.700
23/3/2022 39,69 40,00 0,00% 39,35 40,00 39,65 39,26 40,00 19 11.102.300
22/3/2022 38,59 40,00 +3,65% 38,59 40,00 39,10 39,30 40,00 50 37.542.000
21/3/2022 37,51 38,59 +4,24% 37,50 38,62 38,06 37,94 38,60 53 27.785.000
18/3/2022 37,70 37,02 -1,80% 37,02 38,15 37,68 37,02 37,37 49 22.610.800
17/3/2022 37,93 37,70 -0,03% 37,17 37,94 37,60 37,14 37,70 28 12.785.900
16/3/2022 37,70 37,71 +0,03% 37,17 37,71 37,46 37,13 37,73 14 7.118.100
15/3/2022 36,15 37,70 +4,26% 36,02 37,70 36,68 37,70 39,99 39 25.311.700
14/3/2022 36,35 36,16 -0,52% 35,88 36,75 36,23 35,80 36,19 23 9.782.500
11/3/2022 36,87 36,35 -0,41% 36,35 36,88 36,62 35,99 36,94 42 17.946.900
10/3/2022 35,70 36,50 +1,39% 35,70 36,50 36,15 35,42 37,00 15 6.146.800
9/3/2022 35,31 36,00 +3,12% 35,30 36,00 35,76 35,00 36,00 25 11.446.100
8/3/2022 35,47 34,91 -1,61% 34,91 36,44 35,32 34,46 35,30 75 30.027.400
7/3/2022 36,00 35,48 -1,44% 33,34 37,00 35,30 34,30 35,48 109 67.430.200
4/3/2022 37,00 36,00 -2,70% 36,00 37,27 36,63 36,00 37,15 49 30.038.300
3/3/2022 36,91 37,00 +0,03% 36,23 37,54 36,83 37,00 37,54 72 41.988.700
2/3/2022 35,15 36,99 +6,29% 34,82 36,99 36,13 36,95 36,99 76 52.390.300
25/2/2022 35,36 34,80 -0,40% 34,80 35,50 35,04 34,70 34,90 67 37.845.000
24/2/2022 36,10 34,94 -3,61% 34,94 36,79 35,44 34,80 35,49 87 96.767.700
23/2/2022 36,50 36,25 -0,66% 36,25 36,85 36,48 36,15 36,60 23 10.946.500
22/2/2022 37,38 36,49 -0,44% 36,49 37,39 36,76 36,31 36,65 22 8.822.900
21/2/2022 37,72 36,65 -3,70% 36,65 37,88 37,27 36,65 37,19 67 38.018.800
18/2/2022 38,00 38,06 +0,95% 38,00 38,10 38,06 0,00 0,00 11 6.471.400
17/2/2022 38,01 37,70 -1,39% 37,70 38,02 37,91 37,50 38,00 19 8.719.600
16/2/2022 38,19 38,23 +1,68% 37,58 38,90 38,27 37,70 38,60 24 9.187.100
15/2/2022 38,34 37,60 -1,00% 37,60 38,49 38,01 36,10 37,97 21 8.742.400
14/2/2022 38,42 37,98 -2,11% 37,52 38,47 38,09 37,60 38,50 48 32.384.600
11/2/2022 38,85 38,80 -0,51% 37,95 38,85 38,49 36,89 38,80 22 10.007.700
10/2/2022 38,31 39,00 +1,19% 38,00 39,00 38,50 38,50 39,00 22 11.165.200
9/2/2022 38,19 38,54 +0,21% 38,00 38,54 38,12 38,07 39,00 14 8.387.400
8/2/2022 37,60 38,46 +3,36% 37,60 38,46 38,13 38,20 39,00 11 4.576.200
7/2/2022 38,20 37,21 -2,72% 37,17 38,20 37,61 37,21 38,99 48 23.697.200
4/2/2022 38,71 38,25 +1,24% 38,05 38,71 38,29 37,80 38,60 20 8.425.600
3/2/2022 38,90 37,78 -3,13% 37,78 38,90 38,39 37,33 37,78 35 28.031.400
2/2/2022 38,98 39,00 +0,15% 38,69 39,50 39,05 38,70 39,20 49 29.684.300
1/2/2022 39,37 38,94 0,00% 38,52 39,47 39,02 38,50 38,94 84 66.338.100
31/1/2022 38,73 38,94 -0,15% 38,09 39,51 38,61 38,50 38,98 74 56.763.700
28/1/2022 39,49 39,00 0,00% 38,40 39,49 38,88 36,82 38,99 16 8.554.400
27/1/2022 38,67 39,00 -0,89% 38,67 40,50 39,61 39,00 39,30 55 32.481.100
26/1/2022 38,93 39,35 +1,68% 38,40 39,50 39,09 38,42 39,99 34 24.628.800
25/1/2022 37,40 38,70 +3,20% 37,40 38,92 38,08 36,95 38,68 20 11.424.100
24/1/2022 38,49 37,50 0,00% 37,25 38,49 37,79 37,50 38,00 26 17.763.800
21/1/2022 38,00 37,50 -1,29% 37,42 38,00 37,63 37,50 38,40 20 8.279.000
20/1/2022 37,38 37,99 +0,40% 37,10 37,99 37,60 37,00 37,99 22 11.657.400
19/1/2022 37,45 37,84 +5,11% 37,18 37,84 37,35 36,45 37,99 18 14.567.900
18/1/2022 36,90 36,00 -2,07% 36,00 36,99 36,15 36,00 37,00 39 45.555.800
17/1/2022 38,44 36,76 -1,97% 36,76 38,44 37,14 36,60 36,77 54 27.860.900
14/1/2022 38,01 37,50 -1,32% 37,50 38,50 38,13 37,50 38,20 39 21.736.900
13/1/2022 38,93 38,00 -2,26% 38,00 38,93 38,34 38,00 38,19 22 10.354.200
12/1/2022 38,39 38,88 +2,59% 38,07 38,88 38,35 38,08 38,88 26 19.176.500
11/1/2022 37,83 37,90 +1,07% 37,82 38,07 37,93 37,90 38,07 14 8.725.400
10/1/2022 37,50 37,50 0,00% 36,71 38,20 37,43 36,64 37,69 21 8.609.000
7/1/2022 36,51 37,50 +1,76% 36,50 37,50 37,08 36,12 38,95 36 49.324.500
6/1/2022 36,89 36,85 +1,52% 36,11 37,99 36,98 36,78 36,85 31 17.383.000
5/1/2022 38,86 36,30 -5,47% 36,30 38,86 37,46 36,30 37,00 58 41.590.500
4/1/2022 37,92 38,40 -0,26% 37,92 38,80 38,30 38,40 38,80 60 39.453.200
3/1/2022 38,02 38,50 0,00% 38,02 39,02 38,48 38,11 38,50 75 43.877.300
23/12/2021 38,52 38,50 -1,41% 38,30 39,00 38,60 38,05 38,86 20 13.897.200
22/12/2021 39,25 39,05 +0,13% 38,71 39,25 38,97 39,00 39,50 30 23.777.500
21/12/2021 39,00 39,00 +1,30% 37,55 39,20 38,39 38,60 39,00 46 34.937.100
20/12/2021 40,01 38,50 -3,99% 38,50 40,01 39,19 38,50 39,48 56 36.060.200
17/12/2021 41,82 40,10 -1,93% 40,01 41,82 40,23 40,10 40,50 34 17.702.800
16/12/2021 40,98 40,89 +1,21% 40,21 41,00 40,67 39,28 41,84 44 24.811.300
15/12/2021 40,93 40,40 +0,12% 39,80 40,93 40,04 40,01 40,95 37 23.226.000
14/12/2021 40,99 40,35 -1,56% 39,24 41,39 40,00 39,65 40,35 63 46.404.500
13/12/2021 41,36 40,99 -0,75% 40,24 41,59 40,90 40,10 40,99 70 62.590.200
10/12/2021 42,12 41,30 -1,38% 41,30 42,12 41,51 39,71 42,12 29 18.265.400
9/12/2021 41,65 41,88 +0,55% 41,00 41,89 41,48 41,20 41,88 43 29.870.300
8/12/2021 41,58 41,65 +0,36% 41,20 42,28 41,65 41,65 41,83 89 48.738.300
7/12/2021 42,51 41,50 -1,43% 41,50 43,36 41,94 41,50 41,80 99 131.713.300
6/12/2021 44,42 42,10 -3,71% 42,10 44,42 43,08 42,10 42,89 143 111.602.600
3/12/2021 44,59 43,72 +0,51% 43,60 44,95 44,01 42,61 44,00 63 133.355.200
2/12/2021 43,68 43,50 +1,16% 43,11 44,55 44,05 43,30 43,50 65 40.534.300
1/12/2021 44,69 43,00 -1,13% 43,00 44,69 43,66 42,61 43,00 191 215.249.100
30/11/2021 43,93 43,49 -1,14% 42,62 44,80 43,95 42,61 43,50 184 299.757.300
29/11/2021 44,70 43,99 +1,36% 43,42 44,70 44,01 43,40 43,99 39 27.287.600
26/11/2021 44,50 43,40 -3,79% 43,40 44,51 44,12 43,40 44,20 37 27.800.700
25/11/2021 44,99 45,11 +0,58% 44,99 45,99 45,51 45,11 45,96 39 27.763.300
24/11/2021 43,21 44,85 +1,15% 43,21 45,00 44,06 43,81 45,00 45 25.998.400
23/11/2021 44,43 44,34 +0,80% 43,79 44,43 44,13 42,64 44,34 28 17.655.100
22/11/2021 44,00 43,99 -0,32% 43,42 44,81 43,91 43,50 44,00 60 42.594.500
19/11/2021 43,65 44,13 +2,75% 43,00 44,86 43,73 42,61 44,14 58 55.100.100
18/11/2021 43,85 42,95 +0,59% 42,81 43,85 43,31 42,61 43,28 70 53.274.900
17/11/2021 43,12 42,70 -0,91% 42,45 43,74 43,09 42,70 43,20 116 136.169.300
16/11/2021 44,59 43,09 -3,36% 42,61 45,00 43,86 42,46 43,09 97 148.248.600
12/11/2021 45,39 44,59 -0,49% 44,12 45,39 44,63 44,05 45,24 22 9.818.900
11/11/2021 44,24 44,81 +2,52% 43,60 45,43 44,80 44,80 45,43 30 33.153.800
10/11/2021 42,85 43,71 +1,98% 42,39 44,03 43,18 43,70 44,49 59 34.981.300
9/11/2021 42,29 42,86 +2,24% 42,18 43,50 43,03 42,85 42,92 28 21.087.500
8/11/2021 40,23 41,92 +2,24% 40,22 41,99 40,99 41,41 42,00 74 47.961.000
5/11/2021 41,30 41,00 +0,02% 41,00 42,29 41,49 39,00 41,00 62 50.205.400
4/11/2021 41,57 40,99 -1,18% 39,61 41,58 40,67 39,78 40,99 68 44.737.800
3/11/2021 42,42 41,48 -3,51% 40,70 42,42 41,62 40,73 41,49 182 129.459.700
1/11/2021 46,08 42,99 -4,81% 42,99 46,15 44,09 42,95 42,99 119 72.316.300
29/10/2021 47,00 45,16 -3,89% 45,16 47,29 46,57 45,16 47,30 82 93.145.700
28/10/2021 46,68 46,99 +0,43% 46,00 47,00 46,61 43,00 47,00 56 37.293.800
27/10/2021 45,64 46,79 +2,16% 45,64 46,84 46,31 45,61 46,79 32 20.377.400
26/10/2021 46,80 45,80 -2,14% 45,30 46,98 45,96 45,05 45,80 74 73.547.600
25/10/2021 44,59 46,80 +5,45% 44,30 46,95 45,42 46,00 46,80 95 80.857.100
22/10/2021 47,48 44,38 -6,55% 43,40 47,48 45,44 43,80 44,38 197 254.047.900
21/10/2021 47,50 47,49 -2,08% 45,10 48,32 46,54 46,16 47,49 155 193.167.600
20/10/2021 49,32 48,50 0,00% 47,77 49,32 48,47 47,00 48,50 62 80.959.700
19/10/2021 49,90 48,50 -2,69% 48,05 49,99 48,85 47,60 48,50 85 163.179.100
18/10/2021 48,63 49,84 -0,12% 48,62 49,95 49,63 49,70 49,85 82 66.016.100
15/10/2021 48,50 49,90 +2,07% 48,00 49,90 48,89 49,00 49,90 120 125.180.800
14/10/2021 46,91 48,89 +4,44% 46,31 49,73 47,73 48,65 48,89 245 240.083.900
13/10/2021 46,73 46,81 +1,39% 46,27 47,95 47,16 46,80 47,50 69 56.121.900
11/10/2021 45,90 46,17 +1,36% 45,56 46,17 45,88 46,00 46,20 43 30.741.000
8/10/2021 46,33 45,55 +0,31% 45,35 46,34 45,78 45,35 45,56 31 36.173.700
7/10/2021 45,79 45,41 -0,85% 45,20 46,36 45,72 45,41 46,10 65 53.953.200
6/10/2021 45,10 45,80 -1,29% 44,20 45,99 45,27 45,51 45,99 65 51.613.700
5/10/2021 45,51 46,40 +2,09% 45,16 46,67 45,78 44,00 46,50 68 49.901.800
4/10/2021 45,00 45,45 -0,15% 45,00 46,39 45,74 45,10 45,51 42 32.018.900
1/10/2021 45,73 45,52 -0,39% 45,00 47,00 45,64 45,52 46,00 93 70.292.300
30/9/2021 45,50 45,70 +0,44% 45,00 46,65 45,81 43,35 45,70 70 75.590.100
29/9/2021 43,89 45,50 +3,46% 42,70 45,99 44,71 45,50 46,00 74 55.895.200
28/9/2021 44,19 43,98 +2,28% 41,48 44,19 42,51 41,82 43,99 85 45.914.700
27/9/2021 43,44 43,00 -1,01% 42,65 44,52 43,45 43,00 43,50 49 39.977.000
24/9/2021 42,89 43,44 +1,16% 42,59 43,45 42,92 42,88 43,45 27 25.752.900
23/9/2021 42,60 42,94 +0,09% 42,30 42,95 42,67 42,34 42,95 29 23.044.900
22/9/2021 41,02 42,90 +3,97% 41,02 42,94 42,46 42,55 42,90 38 36.524.000
21/9/2021 41,00 41,26 +1,43% 40,51 41,50 41,05 39,50 41,85 31 32.844.100
20/9/2021 40,80 40,68 -1,50% 39,09 41,00 39,98 39,96 40,68 62 41.180.900
17/9/2021 42,33 41,30 -3,50% 41,05 42,33 41,67 41,30 41,89 44 32.089.800
16/9/2021 43,98 42,80 -2,51% 42,51 43,98 42,81 42,51 43,02 46 24.402.500
15/9/2021 44,65 43,90 -0,09% 43,50 44,65 44,06 42,01 44,18 43 37.452.900
14/9/2021 43,89 43,94 +1,01% 43,39 44,49 43,87 42,50 44,00 78 72.835.200
13/9/2021 43,84 43,50 -0,89% 42,41 43,84 43,17 43,50 43,75 59 57.847.800
10/9/2021 42,91 43,89 +4,52% 41,72 43,89 42,47 38,10 43,90 63 71.788.100
9/9/2021 42,06 41,99 -1,06% 39,98 42,95 41,62 41,81 42,00 130 100.321.700
8/9/2021 43,20 42,44 -3,17% 41,90 43,20 42,50 41,90 42,94 66 58.225.700
6/9/2021 43,00 43,83 +1,65% 42,72 43,99 43,38 43,65 43,83 95 86.777.200
3/9/2021 42,52 43,12 +1,41% 42,25 43,59 43,27 43,12 43,40 76 78.320.800
2/9/2021 42,09 42,52 -0,56% 42,08 43,01 42,69 42,52 42,80 83 65.748.600
1/9/2021 42,51 42,76 +0,61% 41,90 43,54 42,26 42,75 43,30 213 208.380.800
31/8/2021 42,30 42,50 +0,24% 42,00 42,50 42,23 42,50 42,60 68 84.891.200
30/8/2021 41,00 42,40 +3,41% 40,90 42,94 42,25 42,40 42,95 111 88.733.900
27/8/2021 40,00 41,00 +2,47% 40,00 41,00 40,79 41,00 41,35 80 85.256.200
26/8/2021 40,00 40,01 -0,52% 39,70 40,59 40,15 40,01 40,21 43 38.551.300
25/8/2021 39,41 40,22 +1,62% 39,10 40,22 39,64 40,00 40,22 92 100.698.200
24/8/2021 39,67 39,58 +0,33% 38,83 39,69 39,19 39,10 39,59 71 84.262.400
23/8/2021 38,98 39,45 +1,70% 38,21 39,75 39,11 39,00 39,45 78 55.933.700
20/8/2021 36,80 38,79 +4,13% 36,76 38,89 37,96 38,01 38,79 53 32.646.400
19/8/2021 36,50 37,25 +1,22% 36,50 37,69 37,07 36,65 37,40 100 101.572.500
18/8/2021 37,73 36,80 -2,65% 36,71 38,10 37,58 36,80 37,03 115 111.245.400
17/8/2021 36,49 37,80 +5,20% 35,02 38,01 36,42 37,00 37,80 249 305.610.800
16/8/2021 33,87 35,93 +6,24% 33,87 36,51 35,44 35,03 35,93 226 195.286.900
13/8/2021 33,76 33,82 +0,15% 33,00 33,82 33,54 33,80 33,83 28 19.788.900
12/8/2021 33,46 33,77 +1,84% 32,60 34,01 33,58 33,50 33,90 58 63.804.700
11/8/2021 33,25 33,16 -0,12% 32,56 33,50 33,03 32,71 33,17 25 15.855.400
10/8/2021 32,71 33,20 0,00% 32,50 33,21 32,89 33,20 33,25 35 56.904.600
9/8/2021 32,81 33,20 +0,51% 32,81 33,62 33,26 33,20 33,21 32 21.620.900
6/8/2021 33,68 33,03 -1,93% 32,86 33,83 33,42 32,20 33,50 25 12.034.300
5/8/2021 33,69 33,68 +0,87% 33,33 33,70 33,58 33,11 33,69 43 28.544.100
4/8/2021 33,55 33,39 -0,48% 32,71 33,55 33,26 33,39 33,50 36 24.615.500
3/8/2021 33,68 33,55 +1,67% 32,30 33,69 33,23 33,00 33,55 43 31.241.100
2/8/2021 33,02 33,00 +0,06% 32,36 33,71 32,98 33,00 33,30 76 54.756.600
30/7/2021 33,44 32,98 -1,32% 32,81 33,73 33,20 32,98 33,10 37 22.248.300
29/7/2021 33,53 33,42 -0,21% 33,01 33,82 33,45 33,03 33,44 40 20.406.300
28/7/2021 32,88 33,49 +2,07% 32,88 33,53 33,17 33,21 33,50 26 15.592.700
27/7/2021 33,11 32,81 -2,09% 32,41 33,55 32,78 32,80 33,00 59 36.714.200
26/7/2021 33,10 33,51 +1,24% 33,10 33,55 33,34 33,14 33,51 27 13.337.800
23/7/2021 33,89 33,10 -0,75% 33,08 33,89 33,40 32,60 33,13 35 18.705.200
22/7/2021 33,94 33,35 -1,77% 33,35 33,95 33,58 33,35 33,56 30 18.470.100
21/7/2021 33,50 33,95 +1,80% 33,38 34,19 33,79 33,69 34,00 31 20.277.700
20/7/2021 33,30 33,35 -1,30% 33,25 33,69 33,37 33,35 33,69 98 55.397.300
19/7/2021 34,01 33,79 -2,90% 33,36 34,47 33,80 33,37 33,82 107 50.714.900
16/7/2021 35,19 34,80 -0,51% 34,00 35,19 34,66 34,22 34,74 86 96.018.200
15/7/2021 35,24 34,98 -0,74% 34,62 35,57 35,00 34,57 34,98 89 51.453.000
14/7/2021 35,44 35,24 +0,26% 34,83 35,50 35,14 35,02 35,50 98 58.343.300
13/7/2021 35,47 35,15 +0,43% 34,80 35,47 35,10 35,00 35,15 104 63.538.700
12/7/2021 34,31 35,00 +2,64% 34,31 35,53 34,86 34,75 35,00 109 81.575.600
8/7/2021 35,00 34,10 -3,26% 34,00 35,00 34,21 34,10 34,69 93 38.664.900
7/7/2021 34,51 35,25 +2,17% 34,41 35,29 34,69 35,02 35,27 36 25.676.500
6/7/2021 34,89 34,50 -0,66% 34,12 34,90 34,52 34,40 34,72 45 44.531.800
5/7/2021 33,81 34,73 +1,25% 33,81 34,90 34,33 34,46 34,73 81 46.689.800
2/7/2021 33,81 34,30 +1,48% 33,80 34,57 34,25 34,30 34,70 63 47.950.800
1/7/2021 34,07 33,80 -2,90% 33,73 34,99 34,09 33,80 33,99 81 45.352.100
30/6/2021 34,02 34,81 +0,90% 33,96 34,93 34,41 34,60 34,81 138 76.050.800
29/6/2021 34,80 34,50 -0,86% 34,05 35,61 34,40 34,50 35,00 74 48.504.900
28/6/2021 35,69 34,80 -1,16% 34,51 36,00 35,12 34,30 34,80 83 62.881.300
25/6/2021 34,25 35,21 +2,27% 34,18 35,36 34,86 34,17 35,21 257 158.283.000
24/6/2021 34,26 34,43 +0,53% 34,00 34,89 34,21 34,43 34,90 126 73.227.500
23/6/2021 34,70 34,25 -0,70% 34,00 34,94 34,54 34,25 34,90 65 65.979.800
22/6/2021 34,89 34,49 -0,03% 33,88 34,89 34,35 34,00 34,49 68 29.547.200
21/6/2021 34,00 34,50 +0,58% 33,67 35,49 34,69 34,50 35,05 135 81.870.200
18/6/2021 34,06 34,30 0,00% 33,67 34,80 34,13 34,01 34,65 58 30.720.300
17/6/2021 34,41 34,30 -0,32% 34,09 34,98 34,35 34,06 34,33 63 30.920.400
16/6/2021 34,65 34,41 -0,69% 34,25 35,19 34,77 34,41 34,86 53 28.518.200
15/6/2021 34,66 34,65 +1,76% 34,33 35,40 34,85 34,35 34,65 77 50.542.700
14/6/2021 33,70 34,05 +0,77% 33,70 34,69 34,37 34,05 34,47 146 97.981.800
11/6/2021 33,38 33,79 -0,62% 33,38 33,80 33,67 33,65 33,80 21 8.081.700
10/6/2021 33,60 34,00 +0,59% 33,41 34,00 33,74 0,00 0,00 45 24.298.000
9/6/2021 34,24 33,80 -1,31% 33,55 34,74 33,91 33,60 33,99 37 20.686.500
8/6/2021 34,00 34,25 -0,64% 33,55 34,95 34,30 34,22 34,26 148 62.429.500
7/6/2021 34,69 34,47 -1,37% 33,59 34,69 34,01 34,00 34,45 156 71.429.400
4/6/2021 33,65 34,95 +3,83% 33,38 34,95 34,07 33,96 34,95 84 54.175.100
2/6/2021 33,12 33,66 +2,00% 32,69 33,66 33,19 33,66 33,72 121 76.680.500
1/6/2021 33,00 33,00 +0,36% 32,51 33,00 32,80 32,94 33,00 167 162.727.800
31/5/2021 32,25 32,88 +2,05% 32,25 32,97 32,68 32,59 32,89 79 37.260.100
28/5/2021 33,05 32,22 -2,22% 32,03 33,05 32,40 32,22 32,39 156 65.126.900
27/5/2021 33,35 32,95 -1,64% 32,68 33,35 33,03 32,95 33,28 37 31.049.900
26/5/2021 33,00 33,50 +1,52% 32,99 33,74 33,21 33,26 33,70 113 82.377.400
25/5/2021 33,11 33,00 -0,15% 32,67 33,11 32,88 32,70 33,00 37 19.403.900
24/5/2021 33,00 33,05 +0,15% 32,57 33,11 32,94 32,65 33,05 36 17.131.400
21/5/2021 33,24 33,00 -0,36% 32,59 33,25 33,04 32,57 33,00 44 26.433.500
20/5/2021 33,00 33,12 +0,21% 32,57 33,49 33,01 33,12 33,24 61 38.628.500
19/5/2021 32,42 33,05 0,00% 32,42 33,05 32,99 33,05 33,15 35 175.844.900
18/5/2021 32,50 33,05 +1,69% 32,40 33,33 32,86 32,50 33,24 52 35.496.200
17/5/2021 32,10 32,50 +1,25% 32,02 32,90 32,38 32,50 32,91 88 45.989.600
14/5/2021 31,80 32,10 +0,94% 31,41 32,36 31,93 31,80 32,18 132 73.765.200
13/5/2021 32,03 31,80 -1,85% 31,06 32,30 31,88 31,80 32,09 174 99.164.600
12/5/2021 33,00 32,40 -1,82% 32,40 33,00 32,55 32,40 32,68 27 11.068.800
11/5/2021 32,47 33,00 +0,43% 32,20 33,10 32,70 33,00 33,49 62 25.834.300
10/5/2021 32,30 32,86 +0,49% 32,30 32,92 32,61 32,48 32,89 48 19.566.300
7/5/2021 32,02 32,70 +1,24% 32,02 32,70 32,38 32,20 32,97 44 22.990.400
6/5/2021 31,65 32,30 +1,25% 31,65 32,48 32,26 32,07 32,36 49 68.734.500
5/5/2021 31,66 31,90 +0,79% 31,60 32,20 31,91 31,90 32,20 48 22.337.000
4/5/2021 32,22 31,65 -1,52% 31,65 32,98 32,46 31,65 32,15 80 29.217.000
3/5/2021 33,89 32,14 -6,52% 31,54 33,89 32,46 32,14 32,50 386 194.811.700
30/4/2021 33,64 34,38 +2,50% 33,31 34,38 33,90 33,43 34,39 37 15.936.200
29/4/2021 33,99 33,54 -1,32% 33,22 34,48 33,82 33,46 33,72 29 17.586.700
28/4/2021 33,25 33,99 +1,68% 33,10 33,99 33,43 33,70 33,99 36 19.390.300
27/4/2021 34,50 33,43 -4,21% 33,36 34,50 33,86 33,42 33,89 131 76.532.900
26/4/2021 33,50 34,90 +4,65% 33,36 34,90 34,22 34,90 34,97 80 54.423.700
23/4/2021 33,56 33,35 -0,48% 33,10 33,56 33,25 33,30 33,53 34 20.285.700
22/4/2021 33,28 33,51 +2,79% 32,86 33,51 33,25 33,50 33,58 81 45.227.200
20/4/2021 31,80 32,60 +1,91% 31,50 33,14 32,35 32,60 33,14 45 26.205.600
19/4/2021 31,60 31,99 +1,23% 31,21 32,99 32,23 31,61 32,35 55 34.488.400
16/4/2021 31,45 31,60 -0,69% 30,88 31,89 31,28 31,30 31,85 107 59.759.800
15/4/2021 31,01 31,82 +2,32% 31,00 31,82 31,34 31,19 31,82 55 33.223.800
14/4/2021 31,64 31,10 -0,64% 31,10 32,05 31,56 31,01 31,19 72 31.249.100
13/4/2021 31,02 31,30 +1,10% 31,02 31,60 31,36 31,30 31,41 48 16.625.600
12/4/2021 32,39 30,96 -3,25% 30,96 32,39 31,58 30,87 31,20 131 50.224.000
9/4/2021 33,00 32,00 -4,48% 31,69 33,40 32,21 32,00 32,01 253 113.715.800
8/4/2021 34,02 33,50 -1,47% 32,70 34,40 33,45 33,50 34,06 95 87.658.800
7/4/2021 32,11 34,00 +4,62% 32,11 34,00 33,31 33,65 34,00 100 54.631.200
6/4/2021 31,00 32,50 +5,35% 31,00 32,60 31,82 31,82 32,50 90 83.691.800
5/4/2021 29,99 30,85 +4,61% 29,99 32,20 31,25 30,50 30,95 128 75.954.700
1/4/2021 31,10 29,49 -5,45% 29,49 31,10 30,01 29,47 30,40 121 57.030.200
31/3/2021 30,06 31,19 +2,20% 30,06 31,39 30,88 30,05 31,20 60 42.623.900
30/3/2021 27,72 30,52 +8,46% 27,72 30,65 29,52 29,90 30,52 212 105.710.100
29/3/2021 28,69 28,14 +0,50% 28,14 28,96 28,54 28,14 28,50 85 38.250.700
26/3/2021 28,67 28,00 -1,34% 27,90 28,67 28,14 28,00 28,04 89 55.453.900
25/3/2021 28,68 28,38 +0,11% 28,20 28,80 28,53 28,37 29,00 77 29.676.600
24/3/2021 28,30 28,35 +0,96% 27,61 28,74 28,36 28,35 28,54 177 82.265.200
23/3/2021 26,92 28,08 +4,43% 26,89 28,59 27,93 28,07 28,20 266 132.670.500
22/3/2021 29,43 26,89 -8,63% 26,68 30,05 27,29 26,72 26,98 1.637 862.666.100
19/3/2021 28,76 29,43 +2,69% 28,75 30,20 29,48 29,43 30,20 81 33.320.700
18/3/2021 29,75 28,66 -3,50% 28,40 30,32 29,15 28,66 29,00 158 108.745.900
17/3/2021 30,51 29,70 -4,81% 29,65 30,77 30,07 29,69 30,26 151 100.158.200
16/3/2021 31,68 31,20 -1,52% 30,40 31,69 30,96 30,78 31,25 63 24.769.400
15/3/2021 31,00 31,68 +4,52% 30,35 31,69 30,98 31,05 31,70 63 38.109.200
12/3/2021 30,80 30,31 -1,59% 30,31 31,64 30,84 30,31 30,70 45 23.443.900
11/3/2021 30,72 30,80 +0,29% 30,50 31,68 30,91 30,80 31,50 73 82.237.600
10/3/2021 30,89 30,71 +3,02% 28,20 31,08 29,50 29,50 30,71 133 86.446.500
9/3/2021 31,45 29,81 -1,68% 29,81 31,81 30,40 29,80 31,48 126 76.012.300
8/3/2021 32,00 30,32 -5,25% 30,20 32,20 31,26 30,32 31,45 107 51.282.300
5/3/2021 32,00 32,00 0,00% 31,50 32,79 32,17 32,00 32,20 98 60.482.700
4/3/2021 31,44 32,00 +2,20% 31,44 32,40 32,18 32,00 32,39 26 12.874.900
3/3/2021 33,63 31,31 -7,09% 31,31 33,63 32,11 31,31 31,75 79 32.110.100
2/3/2021 32,80 33,70 +2,74% 31,25 33,70 31,70 32,00 33,69 115 56.744.000
1/3/2021 34,24 32,80 -4,18% 32,64 34,24 33,20 32,80 33,16 129 74.371.400
26/2/2021 34,68 34,23 -0,23% 32,63 34,68 33,63 33,07 34,23 122 98.559.400
25/2/2021 35,01 34,31 -2,00% 34,30 35,80 35,14 34,31 35,02 34 18.276.100
24/2/2021 35,14 35,01 +2,07% 34,55 37,07 35,53 35,01 35,60 48 24.162.500
23/2/2021 33,60 34,30 +1,33% 33,51 35,11 34,34 34,30 34,96 93 47.391.400
22/2/2021 34,50 33,85 -3,29% 32,60 34,50 33,39 33,81 34,11 80 45.411.800
19/2/2021 34,66 35,00 0,00% 34,51 35,14 34,90 35,00 35,11 35 20.596.500
18/2/2021 35,20 35,00 -1,41% 34,54 35,34 34,96 35,00 35,32 27 11.187.800
17/2/2021 35,02 35,50 +2,90% 34,18 35,52 35,17 35,20 35,50 35 17.237.000
12/2/2021 35,12 34,50 -1,77% 34,50 35,81 35,06 34,50 35,20 40 15.778.600
11/2/2021 34,01 35,12 +3,81% 34,01 35,74 34,96 35,11 35,60 61 33.916.200
10/2/2021 36,43 33,83 -6,03% 33,83 36,43 35,04 33,83 35,00 73 38.201.100
9/2/2021 36,69 36,00 -2,41% 35,66 36,69 35,89 36,00 36,45 52 30.148.300
8/2/2021 36,00 36,89 +3,86% 35,57 36,89 35,95 35,50 36,90 80 45.660.900
5/2/2021 36,51 35,52 -2,68% 35,52 36,98 36,20 35,50 36,15 91 41.640.900
4/2/2021 36,56 36,50 -2,67% 36,19 37,49 36,65 36,50 36,74 67 28.226.000
3/2/2021 35,11 37,50 +7,05% 35,11 37,50 36,29 36,81 37,50 105 54.072.700
2/2/2021 35,41 35,03 -0,54% 35,03 36,18 35,47 35,03 35,52 104 62.782.600
1/2/2021 36,14 35,22 +0,49% 35,16 36,22 35,51 35,22 35,69 134 69.954.900
29/1/2021 37,11 35,05 -7,08% 35,05 38,22 36,16 35,05 36,52 127 68.718.300
28/1/2021 36,16 37,72 +3,63% 35,02 37,80 36,85 37,40 37,90 136 75.192.000
27/1/2021 38,17 36,40 -5,33% 36,32 38,17 37,20 36,38 37,20 137 84.076.800
26/1/2021 38,16 38,45 -1,16% 38,01 38,98 38,50 38,45 38,76 66 36.577.800
22/1/2021 39,70 38,90 -2,02% 38,20 39,95 39,26 38,90 39,90 57 37.693.400
21/1/2021 40,80 39,70 -3,78% 39,00 40,80 40,00 39,62 40,37 125 76.813.800
20/1/2021 41,90 41,26 -1,53% 40,74 42,38 41,52 40,80 41,26 37 18.272.500
19/1/2021 41,89 41,90 +0,34% 41,00 41,90 41,66 41,41 41,90 45 30.001.800
18/1/2021 40,95 41,76 +1,98% 40,95 41,88 41,66 41,66 41,77 65 50.416.200
15/1/2021 41,49 40,95 -0,70% 40,55 41,49 40,82 40,95 40,98 66 57.149.600
14/1/2021 40,90 41,24 +0,56% 40,90 41,50 41,06 40,85 41,50 24 27.512.000
13/1/2021 40,51 41,01 +1,51% 40,51 41,45 41,09 40,77 41,01 151 84.245.300
12/1/2021 39,00 40,40 +3,59% 39,00 40,40 39,87 39,90 40,40 139 129.992.600
11/1/2021 38,30 39,00 +0,26% 38,01 39,72 38,78 38,90 39,70 141 80.278.500
8/1/2021 36,99 38,90 +5,14% 36,80 39,04 38,06 38,00 38,90 133 76.889.400
7/1/2021 36,52 37,00 +1,98% 36,52 37,00 36,76 37,00 37,01 45 21.688.800
6/1/2021 36,51 36,28 -1,89% 36,01 36,51 36,39 36,28 36,49 81 48.774.300
5/1/2021 35,90 36,98 +2,92% 35,61 37,00 35,99 37,00 37,05 107 240.801.000
4/1/2021 36,47 35,93 +2,66% 35,00 36,47 35,66 35,65 35,94 105 87.028.600
30/12/2020 36,10 35,00 -3,05% 35,00 36,35 35,77 34,00 35,00 28 17.531.900
29/12/2020 35,50 36,10 +1,40% 35,50 36,10 35,97 35,85 36,10 31 15.468.500
28/12/2020 36,81 35,60 -3,00% 35,50 36,81 36,11 35,60 36,00 89 60.317.800
23/12/2020 36,14 36,70 +1,58% 35,75 36,70 36,25 36,01 37,00 62 32.628.000
22/12/2020 36,27 36,13 -0,33% 35,42 36,34 35,90 35,52 36,14 67 39.141.700
21/12/2020 34,73 36,25 +4,26% 34,46 36,60 35,85 35,65 36,25 170 233.803.500
18/12/2020 35,00 34,77 +3,73% 34,21 35,09 34,62 34,67 34,87 96 56.782.900
17/12/2020 34,00 33,52 -1,41% 33,31 34,00 33,52 33,52 33,95 75 39.561.600
16/12/2020 33,37 34,00 +0,68% 33,37 34,00 33,71 33,42 34,00 61 26.968.900
15/12/2020 33,89 33,77 +0,39% 33,23 34,00 33,75 33,34 33,78 84 48.276.200
14/12/2020 33,47 33,64 +0,51% 33,33 34,00 33,62 33,41 33,98 52 22.195.700
11/12/2020 33,08 33,47 +1,21% 32,76 33,50 33,16 33,27 33,47 44 18.238.300
10/12/2020 33,08 33,07 +0,21% 32,30 33,35 33,02 32,50 33,20 53 26.087.700
9/12/2020 33,03 33,00 +0,58% 32,73 33,03 32,89 32,85 33,00 36 13.813.800
8/12/2020 32,60 32,81 +0,64% 32,30 32,85 32,71 32,81 32,85 41 20.607.700
7/12/2020 32,29 32,60 +0,40% 32,13 32,63 32,26 32,14 32,61 69 38.070.300
4/12/2020 32,35 32,47 +0,62% 32,21 32,58 32,33 32,28 32,47 56 23.284.200
3/12/2020 32,40 32,27 -0,68% 32,10 32,60 32,29 31,95 32,36 68 29.715.700
2/12/2020 32,49 32,49 +2,04% 31,40 32,64 32,15 31,95 32,49 103 65.912.900
1/12/2020 31,01 31,84 +1,37% 31,01 32,30 31,78 31,64 31,84 136 78.178.800
30/11/2020 31,80 31,41 -1,32% 31,41 32,20 31,79 31,00 31,41 115 75.680.000
27/11/2020 32,23 31,83 0,00% 31,74 32,37 31,92 31,83 31,96 118 63.851.000
26/11/2020 31,54 31,83 -0,13% 31,09 32,06 31,64 31,52 31,85 104 68.978.000
25/11/2020 32,39 31,87 -0,09% 31,50 32,49 31,84 31,65 31,87 57 36.941.700
24/11/2020 32,57 31,90 -1,54% 31,87 32,57 31,98 31,78 32,05 32 18.873.400
23/11/2020 32,60 32,40 -0,61% 31,99 32,60 32,32 32,35 32,60 47 20.364.700
20/11/2020 32,98 32,60 -1,03% 31,50 32,98 32,34 30,70 32,60 53 27.496.000
19/11/2020 31,86 32,94 +5,00% 31,52 32,94 32,15 32,50 32,99 74 35.375.400
18/11/2020 30,40 31,37 +3,19% 30,21 31,37 30,79 31,00 31,54 41 17.552.000
17/11/2020 30,36 30,40 +0,50% 30,30 30,53 30,37 30,02 30,53 58 37.962.600
16/11/2020 30,14 30,25 +1,37% 29,69 30,53 30,05 30,20 30,35 114 47.181.300
13/11/2020 29,69 29,84 +0,51% 29,45 30,00 29,81 29,80 29,85 69 28.918.200
12/11/2020 30,07 29,69 -1,43% 29,45 30,07 29,68 29,30 29,70 20 12.169.900
11/11/2020 30,00 30,12 +1,07% 29,60 30,15 29,93 29,75 30,12 42 13.770.200
10/11/2020 29,06 29,80 +0,34% 29,06 30,12 29,59 29,37 29,80 55 39.953.000
9/11/2020 29,33 29,70 +1,40% 29,21 29,80 29,56 29,46 29,70 68 41.391.400
6/11/2020 29,09 29,29 +1,07% 28,91 29,48 29,08 29,10 29,30 31 13.086.000
5/11/2020 28,98 28,98 +0,28% 28,53 29,33 28,96 29,00 29,50 61 27.228.400
4/11/2020 28,18 28,90 +2,81% 28,18 28,90 28,56 28,50 28,91 49 29.417.200
3/11/2020 29,24 28,11 -3,80% 28,11 29,26 28,78 28,10 28,90 63 20.437.600
30/10/2020 30,25 29,22 -1,62% 27,58 30,25 28,89 28,66 29,26 121 47.674.000
29/10/2020 29,03 29,70 +0,17% 28,38 29,77 29,30 29,70 29,77 71 48.931.400
28/10/2020 29,45 29,65 -0,90% 28,88 29,65 29,28 28,50 29,66 85 50.376.800
27/10/2020 29,76 29,92 +1,39% 29,57 29,96 29,81 29,70 29,92 49 25.339.500
26/10/2020 29,77 29,51 -0,64% 29,51 30,10 29,89 29,42 29,70 84 119.867.100
23/10/2020 29,42 29,70 +0,75% 29,40 29,70 29,52 29,40 29,70 263 94.179.200
22/10/2020 29,32 29,48 +0,55% 29,12 29,50 29,38 29,48 29,50 28 11.165.400
21/10/2020 28,92 29,32 +1,10% 28,18 29,39 29,08 29,00 29,39 78 63.695.700
20/10/2020 29,22 29,00 -0,72% 28,79 29,29 28,96 28,91 29,00 47 40.833.800
19/10/2020 29,43 29,21 0,00% 29,00 29,50 29,18 29,20 29,21 48 39.106.800
16/10/2020 28,85 29,21 +1,07% 28,79 29,49 29,03 29,10 29,21 33 17.132.900
15/10/2020 28,83 28,90 -0,17% 28,80 29,11 28,87 28,81 28,90 34 16.167.800
14/10/2020 29,11 28,95 -0,34% 28,80 29,18 29,01 28,95 29,06 57 41.788.600
13/10/2020 29,40 29,05 -0,95% 29,00 29,70 29,27 29,01 29,11 70 38.058.200
9/10/2020 28,67 29,33 +2,91% 28,66 29,33 28,92 28,85 29,33 85 60.740.900
8/10/2020 28,72 28,50 +0,42% 28,05 28,90 28,46 28,14 28,50 72 36.717.900
7/10/2020 27,80 28,38 +1,36% 27,67 28,47 28,24 28,20 28,43 57 31.347.300
6/10/2020 28,00 28,00 -0,18% 27,76 28,06 27,89 27,84 28,02 82 83.958.600
5/10/2020 27,31 28,05 +3,05% 27,20 28,89 27,78 27,90 28,05 124 209.470.500
2/10/2020 27,06 27,22 +0,59% 26,87 27,45 27,12 26,92 27,22 48 27.937.000
1/10/2020 26,99 27,06 +0,22% 26,66 27,09 26,90 26,50 27,10 45 22.065.500
30/9/2020 26,85 27,00 +1,47% 26,54 27,17 26,85 26,60 27,00 55 27.121.000
29/9/2020 27,00 26,61 -0,93% 26,60 27,05 26,87 26,20 26,70 81 41.391.400
28/9/2020 27,00 26,86 +0,79% 26,60 27,07 26,82 26,75 27,02 74 36.481.300
25/9/2020 26,31 26,65 +0,99% 26,15 26,90 26,54 26,55 26,65 64 32.652.900
24/9/2020 26,10 26,39 +2,53% 26,00 26,39 26,11 26,39 26,47 31 15.668.500
23/9/2020 25,51 25,74 +0,90% 25,29 26,40 25,72 25,50 26,02 87 38.078.100
22/9/2020 25,16 25,51 +0,79% 24,86 26,00 25,18 25,51 26,00 188 98.472.800
21/9/2020 25,57 25,31 -0,78% 25,22 25,65 25,42 25,27 25,35 97 51.101.300
18/9/2020 26,20 25,51 -1,88% 25,51 26,20 25,79 25,51 25,57 154 62.426.400
17/9/2020 26,22 26,00 -1,74% 26,00 26,32 26,13 26,00 26,12 94 52.523.200
16/9/2020 26,55 26,46 -0,30% 26,45 26,99 26,58 26,46 26,60 74 42.008.400
15/9/2020 26,61 26,54 -1,26% 26,53 26,85 26,64 26,54 26,65 105 58.610.300
14/9/2020 27,00 26,88 +1,63% 26,70 27,30 27,00 26,70 26,90 66 48.611.700
11/9/2020 26,54 26,45 -0,15% 26,45 26,91 26,63 26,45 26,67 76 27.430.000
10/9/2020 26,00 26,49 +2,00% 26,00 26,63 26,43 26,30 26,50 37 14.276.400

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.