O Dashboard do Investidor
  1. Home / Página do Ativo
+25.00%
Lote Padrão
-25.63%
Lote Padrão
+350.00%
Mercado Fracionário
-58.82%
Mercado Fracionário
+66.67%
Fundo Imobiliário
-6.80%
Fundo Imobiliário
-1.48%
Mais Negociadas
-1.16%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CGRA4 - GRAZZIOTIN - PN

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
24/10/2025 30,60 30,60 0,00% 30,57 30,62 30,59 30,50 30,70 16 8.566.500
23/10/2025 30,59 30,60 +0,03% 30,55 30,61 30,58 30,32 30,60 64 49.542.500
22/10/2025 30,35 30,59 +0,86% 30,35 30,59 30,50 30,21 30,59 65 42.097.200
21/10/2025 30,23 30,33 +1,10% 30,01 30,33 30,14 30,00 30,58 32 11.454.000
20/10/2025 30,50 30,00 -0,86% 30,00 30,50 30,27 29,83 30,00 27 16.346.600
17/10/2025 30,31 30,26 -0,69% 29,87 30,33 30,14 29,98 30,30 77 35.570.600
16/10/2025 30,60 30,47 -0,10% 30,24 30,60 30,37 30,29 30,47 246 191.654.000
15/10/2025 30,10 30,50 +1,36% 30,10 30,55 30,37 30,50 30,55 83 53.464.000
14/10/2025 30,35 30,09 -0,56% 29,88 30,35 30,14 29,80 30,14 38 17.787.700
13/10/2025 30,50 30,26 -0,98% 30,23 30,59 30,43 29,93 30,28 826 568.478.400
10/10/2025 30,46 30,56 -0,94% 29,99 30,71 30,43 28,32 30,56 412 268.096.800
9/10/2025 30,60 30,85 0,00% 30,51 30,85 30,59 30,61 30,86 94 48.035.700
8/10/2025 30,65 30,85 0,00% 30,55 30,85 30,61 29,81 30,90 48 20.514.000
7/10/2025 30,60 30,85 +0,59% 30,52 30,85 30,60 30,80 30,89 91 34.274.600
6/10/2025 30,51 30,67 +0,52% 30,43 30,97 30,66 29,83 30,67 113 72.977.600
3/10/2025 30,53 30,51 -0,13% 30,51 31,00 30,79 30,50 30,80 42 32.951.000
2/10/2025 30,00 30,55 +1,83% 30,00 30,55 30,16 30,05 30,55 156 79.934.500
1/10/2025 29,78 30,00 +1,01% 29,78 30,20 29,99 29,90 30,20 118 56.983.300
30/9/2025 28,81 29,70 +3,09% 28,81 30,50 29,39 29,70 29,79 114 52.322.400
29/9/2025 28,52 28,81 +3,89% 28,44 28,85 28,68 28,60 28,82 99 52.784.000
26/9/2025 28,09 27,73 -0,11% 27,67 28,09 27,83 27,73 27,95 25 9.740.500
25/9/2025 28,00 27,76 -0,43% 27,56 28,00 27,81 27,56 27,70 20 9.179.600
24/9/2025 27,77 27,88 +1,38% 27,74 27,98 27,87 27,88 27,92 37 20.348.600
23/9/2025 27,27 27,50 +1,85% 27,11 27,50 27,33 27,36 27,65 15 4.647.200
22/9/2025 27,07 27,00 -0,84% 27,00 27,50 27,12 27,00 27,91 26 15.462.800
19/9/2025 27,36 27,23 +0,81% 27,23 27,73 27,49 27,13 27,70 17 14.295.000
18/9/2025 27,59 27,01 -2,14% 27,00 27,60 27,22 27,01 27,14 55 40.291.400
17/9/2025 27,39 27,60 +2,11% 27,29 27,75 27,53 27,44 27,60 34 20.100.300
16/9/2025 28,04 27,03 -2,77% 27,03 28,04 27,49 27,03 27,29 46 28.043.200
15/9/2025 27,38 27,80 +0,72% 27,36 27,97 27,74 27,61 28,09 16 10.266.700
12/9/2025 27,64 27,60 +0,73% 27,60 28,00 27,78 27,55 27,60 32 13.057.900
11/9/2025 27,55 27,40 -0,62% 27,39 27,88 27,45 27,10 27,88 21 16.744.800
10/9/2025 27,71 27,57 -0,18% 27,52 28,10 27,74 27,57 27,99 36 27.740.700
9/9/2025 27,20 27,62 +2,68% 27,20 27,62 27,47 27,40 27,70 22 6.593.800
8/9/2025 27,81 26,90 -2,99% 26,90 27,81 27,14 26,90 27,85 32 14.388.900
5/9/2025 27,93 27,73 +0,84% 27,40 27,94 27,65 27,26 27,73 33 16.039.700
4/9/2025 27,94 27,50 0,00% 27,48 28,00 27,73 27,30 27,79 42 18.029.200
3/9/2025 27,59 27,50 +1,59% 27,43 27,75 27,63 27,31 27,62 33 12.437.000
2/9/2025 27,43 27,07 -1,96% 26,81 27,50 27,06 27,07 27,70 32 13.264.200
1/9/2025 27,74 27,61 +0,40% 27,48 27,74 27,56 27,00 27,62 26 11.027.200
29/8/2025 27,45 27,50 +0,04% 27,25 27,50 27,31 27,31 27,53 23 18.028.900
28/8/2025 27,15 27,49 +1,44% 27,15 27,53 27,36 27,20 27,49 42 22.716.300
27/8/2025 26,65 27,10 +1,69% 26,65 27,14 26,96 26,91 27,10 35 17.795.400
26/8/2025 26,40 26,65 +0,60% 26,22 26,71 26,48 26,47 26,72 26 13.774.600
25/8/2025 26,00 26,49 +1,49% 25,86 26,50 26,34 26,41 26,50 22 9.747.500
22/8/2025 26,09 26,10 +0,46% 25,70 26,41 26,11 26,04 26,29 59 29.510.700
21/8/2025 25,84 25,98 +1,52% 25,65 25,98 25,63 25,80 25,98 30 20.510.900
20/8/2025 25,88 25,59 0,00% 25,50 26,02 25,63 25,43 25,94 53 43.830.100
19/8/2025 25,84 25,59 -0,62% 25,50 26,00 25,74 25,50 25,59 60 35.788.700
18/8/2025 25,87 25,75 -0,96% 25,75 26,60 26,19 25,72 26,18 80 44.534.200
15/8/2025 25,99 26,00 +3,67% 25,32 26,36 26,00 25,82 26,18 107 84.791.100
14/8/2025 26,33 25,08 -5,71% 25,08 26,70 25,65 25,08 26,60 225 313.042.300
13/8/2025 26,99 26,60 -2,46% 26,44 27,00 26,70 26,60 26,78 53 25.899.500
12/8/2025 27,40 27,27 -0,84% 27,27 27,40 27,29 27,25 27,38 7 2.183.700
11/8/2025 27,39 27,50 +2,15% 27,30 27,75 27,59 26,58 27,70 23 14.075.500
8/8/2025 26,54 26,92 +0,86% 26,54 27,59 27,05 26,92 27,08 35 27.868.000
7/8/2025 26,64 26,69 +1,33% 26,50 26,80 26,62 26,51 26,72 21 8.252.900
6/8/2025 26,51 26,34 -0,64% 26,21 26,74 26,36 26,33 26,75 57 42.707.200
5/8/2025 26,60 26,51 -0,86% 26,39 26,62 26,53 26,50 26,74 21 7.694.400
4/8/2025 26,94 26,74 -0,48% 26,70 26,95 26,80 26,58 26,74 31 17.154.200
1/8/2025 26,86 26,87 +0,37% 26,86 27,17 27,01 26,82 26,95 15 4.861.900
31/7/2025 26,80 26,77 -1,91% 26,77 27,90 27,33 26,74 27,00 74 33.081.000
30/7/2025 26,78 27,29 +1,64% 26,52 27,50 27,11 27,29 27,61 28 10.303.600
29/7/2025 26,41 26,85 +0,56% 26,41 26,85 26,74 26,70 26,99 15 4.547.100
28/7/2025 27,24 26,70 -1,98% 26,60 27,32 26,82 26,50 26,79 75 36.219.800
25/7/2025 27,80 27,24 -1,87% 27,24 27,95 27,38 27,15 27,24 17 6.023.900
24/7/2025 27,75 27,76 +0,04% 27,51 27,77 27,67 27,63 27,76 16 5.258.500
23/7/2025 26,94 27,75 +3,70% 26,87 27,90 27,44 26,92 27,75 46 24.702.700
22/7/2025 27,69 26,76 -2,69% 26,76 28,30 27,19 26,76 27,45 127 65.542.200
21/7/2025 27,50 27,50 -0,07% 27,38 27,81 27,53 27,41 27,50 21 7.985.000
18/7/2025 28,64 27,52 -5,07% 27,52 28,64 28,13 27,51 28,98 86 27.287.200
17/7/2025 28,70 28,99 +0,35% 28,50 28,99 28,84 28,95 28,99 44 18.747.200
16/7/2025 28,57 28,89 +1,87% 28,28 28,90 28,68 28,76 28,94 40 15.202.900
15/7/2025 28,04 28,36 +2,01% 28,01 28,80 28,48 28,35 28,49 26 19.655.400
14/7/2025 28,60 27,80 -3,14% 27,80 28,84 28,46 27,80 28,09 63 41.845.300
11/7/2025 28,25 28,70 +3,39% 28,22 28,72 28,50 28,13 28,70 37 11.687.500
10/7/2025 28,00 27,76 -0,86% 27,53 28,09 27,83 27,74 28,59 20 8.905.600
9/7/2025 28,58 28,00 -1,86% 28,00 28,58 28,34 28,00 28,35 12 4.534.500
8/7/2025 28,83 28,53 -1,04% 28,53 28,83 28,63 28,44 28,81 3 859.000
7/7/2025 28,90 28,83 -0,76% 28,23 28,90 28,44 28,40 28,85 16 8.818.100
4/7/2025 28,72 29,05 +1,86% 28,72 29,05 28,90 28,90 29,04 18 10.696.600
3/7/2025 28,25 28,52 +0,42% 28,05 28,70 28,40 28,52 28,75 30 14.486.700
2/7/2025 28,93 28,40 -1,05% 28,26 29,00 28,62 28,30 28,44 13 4.007.800
1/7/2025 28,59 28,70 +0,42% 28,59 28,82 28,72 28,69 28,79 16 6.032.500
30/6/2025 28,92 28,58 +0,70% 28,12 29,01 28,59 28,30 28,58 12 4.002.600
27/6/2025 28,57 28,38 -0,67% 28,32 28,64 28,53 28,00 28,98 50 17.979.000
26/6/2025 28,33 28,57 +1,71% 28,28 29,00 28,86 28,52 28,98 68 23.093.000
25/6/2025 28,02 28,09 +0,32% 28,01 28,31 28,21 28,09 28,24 50 22.569.300
24/6/2025 28,66 28,00 -2,85% 28,00 29,07 28,64 28,00 28,18 195 69.310.100
23/6/2025 28,76 28,82 +0,21% 28,50 28,83 28,64 28,68 28,83 52 18.332.800
20/6/2025 29,20 28,76 -1,20% 28,76 29,20 29,11 28,71 29,38 115 43.388.400
18/6/2025 28,21 29,11 +0,62% 28,21 29,29 29,01 29,10 29,30 26 10.155.700
17/6/2025 29,02 28,93 -0,31% 28,70 29,26 29,09 28,62 29,20 46 21.531.200
16/6/2025 29,48 29,02 -0,10% 29,00 29,60 29,28 29,02 29,10 32 12.594.000
13/6/2025 28,93 29,05 +0,41% 28,93 29,55 29,30 29,05 29,30 73 29.305.900
12/6/2025 29,00 28,93 -0,24% 28,72 29,27 28,97 28,60 29,18 93 57.074.700
11/6/2025 28,29 29,00 +3,57% 28,00 29,20 28,55 28,35 29,20 84 53.961.300
10/6/2025 27,70 28,00 +1,45% 27,70 28,05 27,99 27,75 28,26 37 15.676.200
9/6/2025 28,00 27,60 +0,40% 27,51 28,00 27,75 27,60 27,75 40 25.258.300
6/6/2025 27,52 27,49 -0,04% 27,29 28,00 27,52 27,28 27,50 66 34.950.800
5/6/2025 28,16 27,50 -8,85% 26,90 28,16 27,26 27,50 27,82 204 80.717.800
4/6/2025 29,50 30,17 +2,31% 29,49 30,39 29,85 29,94 30,30 190 204.207.400
3/6/2025 29,06 29,49 +2,25% 28,87 29,80 29,36 29,43 29,48 229 141.547.900
2/6/2025 28,00 28,84 +4,57% 28,00 29,19 28,77 28,75 28,85 179 86.896.000
30/5/2025 26,86 27,58 +1,96% 26,86 27,58 27,41 27,10 27,58 24 11.789.700
29/5/2025 26,55 27,05 +0,56% 26,55 27,26 26,78 26,81 27,27 15 15.267.500
28/5/2025 26,45 26,90 +2,24% 26,37 26,90 26,78 26,81 27,04 23 9.641.400
27/5/2025 27,00 26,31 -2,56% 26,31 27,50 26,90 26,26 27,27 36 18.830.200
26/5/2025 26,93 27,00 +0,04% 26,32 27,00 26,62 26,33 27,00 44 13.579.600
23/5/2025 26,11 26,99 +2,70% 25,88 26,99 26,23 26,30 27,00 70 30.428.600
22/5/2025 26,72 26,28 -1,61% 26,16 26,93 26,68 26,23 26,87 44 22.146.000
21/5/2025 27,39 26,71 -1,07% 26,71 27,39 27,12 26,71 26,99 26 8.136.800
20/5/2025 27,48 27,00 -1,78% 26,90 27,57 27,21 26,91 27,51 22 9.525.800
19/5/2025 27,22 27,49 +0,99% 27,22 27,72 27,53 27,40 27,55 43 20.373.700
16/5/2025 27,00 27,22 +2,02% 27,00 27,40 27,18 27,00 27,22 68 23.103.200
15/5/2025 26,65 26,68 +0,11% 26,65 27,49 27,00 26,68 27,19 50 20.526.700
14/5/2025 26,55 26,65 +0,64% 26,55 26,79 26,67 26,56 26,68 27 13.603.300
13/5/2025 26,58 26,48 -1,01% 26,48 26,90 26,72 26,51 26,90 31 15.770.400
12/5/2025 26,65 26,75 +0,26% 26,52 26,80 26,73 26,66 26,80 47 27.270.800
9/5/2025 26,86 26,68 +1,06% 26,61 26,86 26,75 26,65 26,79 35 23.009.800
8/5/2025 26,60 26,40 +0,42% 26,21 26,60 26,33 26,39 26,68 259 104.289.100
7/5/2025 27,29 26,29 -3,88% 26,11 27,29 26,48 26,29 26,57 252 76.530.900
6/5/2025 27,30 27,35 +2,20% 26,90 27,47 27,32 27,35 27,92 21 15.846.600
5/5/2025 28,00 26,76 -3,39% 26,76 28,00 27,60 26,75 27,09 34 10.489.500
2/5/2025 27,79 27,70 +1,35% 27,60 28,00 27,81 27,15 27,70 37 18.076.600
29/4/2025 26,75 27,33 +2,17% 26,75 27,39 26,76 27,20 27,39 13 100.363.000
28/4/2025 26,52 26,75 +0,38% 26,52 26,75 26,70 26,61 27,32 16 11.216.000
25/4/2025 26,90 26,65 -0,93% 26,54 26,90 26,70 26,64 26,86 36 12.820.200
24/4/2025 26,81 26,90 +0,49% 26,79 27,00 26,89 26,85 27,00 39 23.400.800
23/4/2025 26,87 26,77 0,00% 26,74 26,87 26,78 26,77 26,94 16 7.766.600
22/4/2025 26,59 26,77 -0,15% 26,52 26,79 26,72 26,67 26,82 47 16.569.800
17/4/2025 26,89 26,81 -0,11% 26,78 27,00 26,89 26,80 26,99 17 4.572.900
16/4/2025 26,90 26,84 -0,22% 26,75 26,95 26,87 26,83 27,00 21 9.136.500
15/4/2025 26,47 26,90 +0,41% 26,47 26,94 26,74 26,78 26,95 11 3.476.500
14/4/2025 26,40 26,79 +1,48% 26,40 26,79 26,48 26,55 26,79 15 6.357.200
11/4/2025 26,31 26,40 +0,34% 26,25 26,49 26,37 26,22 26,89 6 2.109.900
10/4/2025 26,26 26,31 +0,92% 26,26 26,31 26,29 26,01 26,37 4 1.314.700
9/4/2025 25,67 26,07 +1,09% 25,67 26,39 26,05 26,01 26,39 12 4.428.900
8/4/2025 26,67 25,79 -2,86% 25,50 26,79 26,17 25,57 25,80 49 54.187.700
7/4/2025 26,75 26,55 -2,85% 26,55 26,84 26,69 26,55 26,84 29 18.952.300
4/4/2025 27,09 27,33 -0,07% 27,01 27,90 27,35 27,33 27,45 28 11.488.500
3/4/2025 27,13 27,35 +0,96% 27,13 27,57 27,34 27,35 28,58 19 5.741.600
2/4/2025 26,83 27,09 -1,56% 26,83 27,79 27,07 27,09 27,80 46 27.344.800
1/4/2025 27,17 27,52 +1,36% 27,17 27,90 27,51 27,53 28,00 30 22.291.100
31/3/2025 26,70 27,15 +0,56% 26,68 28,30 27,65 27,15 28,58 55 22.677.500
28/3/2025 26,91 27,00 0,00% 26,70 27,39 26,89 26,80 27,00 23 6.993.600
27/3/2025 27,55 27,00 -0,07% 26,71 27,75 27,17 27,00 27,90 21 12.226.700
26/3/2025 28,40 27,02 -5,16% 27,00 29,43 28,42 27,02 28,47 142 97.206.200
25/3/2025 27,40 28,49 +4,70% 27,34 28,68 28,16 28,30 28,58 104 35.484.700
24/3/2025 27,31 27,21 +0,04% 27,21 28,02 27,65 27,20 27,90 71 30.423.400
21/3/2025 27,70 27,20 -0,37% 27,20 27,70 27,39 27,20 27,55 30 15.612.300
20/3/2025 26,81 27,30 +1,87% 26,44 27,75 27,03 27,55 27,90 51 15.140.300
19/3/2025 26,27 26,80 +1,13% 26,20 26,80 26,45 26,32 26,99 28 28.301.800
18/3/2025 26,79 26,50 -0,41% 26,16 26,79 26,34 26,50 26,99 20 22.922.300
17/3/2025 26,36 26,61 +2,07% 26,08 26,90 26,60 26,51 26,85 30 15.960.700
14/3/2025 25,66 26,07 +2,60% 25,66 26,30 26,02 26,00 26,50 23 18.478.500
13/3/2025 25,33 25,41 -0,86% 25,30 25,49 25,40 25,41 26,67 18 7.876.400
12/3/2025 25,30 25,63 +1,38% 25,19 25,65 25,40 25,20 26,36 17 5.844.100
11/3/2025 25,40 25,28 -0,47% 25,20 25,40 25,27 25,21 25,30 31 30.081.100
10/3/2025 25,43 25,40 0,00% 25,37 25,69 25,47 25,39 25,49 23 6.113.600
7/3/2025 25,26 25,40 +0,55% 25,26 25,40 25,38 25,51 25,80 14 12.440.600
6/3/2025 25,50 25,26 -0,98% 25,22 25,65 25,39 25,25 25,38 35 11.934.200
5/3/2025 25,55 25,51 -0,70% 25,51 25,78 25,57 25,50 25,74 19 5.881.500
28/2/2025 25,85 25,69 +0,16% 25,66 25,89 25,80 25,70 25,99 10 2.580.900
27/2/2025 25,85 25,65 -0,23% 25,55 25,95 25,75 25,52 25,74 16 5.922.900
26/2/2025 25,85 25,71 -0,73% 25,71 26,05 25,95 25,60 25,93 9 5.449.900
25/2/2025 25,79 25,90 +0,43% 25,78 25,90 25,81 25,79 25,85 6 1.807.300
24/2/2025 25,92 25,79 -0,58% 25,79 25,93 25,85 25,70 25,90 13 5.171.300
21/2/2025 25,90 25,94 +0,27% 25,90 26,01 25,94 25,80 25,99 7 2.594.100
20/2/2025 25,75 25,87 +0,15% 25,62 25,87 25,69 25,74 26,16 32 9.251.900
19/2/2025 26,16 25,83 -0,69% 25,80 26,16 25,96 25,84 26,09 17 5.971.600
18/2/2025 25,95 26,01 -0,61% 25,95 26,05 26,01 26,00 26,40 10 3.122.000
17/2/2025 26,07 26,17 +0,89% 26,07 26,37 26,19 26,17 26,36 15 5.763.300
14/2/2025 25,71 25,94 -1,67% 25,67 25,95 25,78 25,87 26,00 23 7.221.000
13/2/2025 25,80 26,38 +2,77% 25,80 26,38 26,05 25,61 26,06 3 781.600
12/2/2025 25,72 25,67 -1,27% 25,65 25,72 25,69 25,67 25,80 7 4.111.100
11/2/2025 25,99 26,00 +0,70% 25,99 26,13 26,02 25,90 26,05 6 3.383.600
10/2/2025 25,82 25,82 +0,31% 25,82 25,96 25,86 25,82 26,14 11 3.103.200
7/2/2025 26,65 25,74 -0,73% 25,71 26,65 26,18 25,70 26,02 14 3.927.600
6/2/2025 26,10 25,93 -0,65% 25,61 26,27 25,81 25,70 26,20 23 12.905.800
5/2/2025 26,00 26,10 +0,38% 25,70 26,10 25,91 25,77 26,10 22 8.550.500
4/2/2025 25,88 26,00 -0,57% 25,88 26,00 25,94 25,95 26,00 4 1.037.800
3/2/2025 26,00 26,15 -0,08% 25,86 26,27 26,04 26,08 26,23 14 6.249.700
31/1/2025 26,27 26,17 -1,21% 26,17 26,50 26,35 26,12 26,31 16 5.007.000
30/1/2025 26,39 26,49 +1,34% 26,25 26,49 26,36 26,26 26,49 8 2.109.300
29/1/2025 26,24 26,14 -0,61% 26,14 26,24 26,20 26,12 26,45 8 2.883.000
28/1/2025 26,59 26,30 -1,57% 26,30 26,59 26,41 26,15 26,68 6 2.376.900
27/1/2025 26,15 26,72 +2,26% 26,15 26,72 26,42 26,44 26,80 16 7.134.000
24/1/2025 26,40 26,13 +0,04% 26,13 26,40 26,24 26,12 26,37 6 1.574.600
23/1/2025 26,62 26,12 -2,14% 26,12 26,62 26,24 26,12 26,35 17 6.035.300
22/1/2025 26,70 26,69 +0,68% 26,52 26,70 26,64 26,50 26,69 6 1.864.800
21/1/2025 26,88 26,51 -0,08% 26,51 27,05 26,67 26,50 27,04 15 7.201.100
20/1/2025 27,55 26,53 -5,25% 26,50 27,55 26,85 26,53 28,67 65 30.888.700
17/1/2025 28,50 28,00 -2,10% 28,00 28,50 28,34 28,00 28,44 100 201.525.600
16/1/2025 27,46 28,60 +2,88% 27,30 28,68 28,44 28,11 28,63 490 209.069.700
15/1/2025 27,05 27,80 +1,05% 27,05 27,83 27,53 27,45 27,99 25 6.884.500
14/1/2025 27,01 27,51 +4,09% 27,01 27,79 27,48 26,60 27,79 69 26.111.400
13/1/2025 28,47 26,43 -5,51% 26,43 28,47 27,03 26,42 27,36 65 131.395.500
10/1/2025 27,44 27,97 +1,86% 27,44 28,05 27,95 26,13 27,97 413 174.181.300
9/1/2025 27,02 27,46 +1,14% 27,02 27,50 27,42 25,55 27,46 432 203.233.200
8/1/2025 26,70 27,15 -0,88% 26,60 27,15 26,93 26,21 27,29 124 53.337.000
7/1/2025 26,51 27,39 +3,32% 26,51 27,39 26,86 27,00 27,40 200 79.527.800
6/1/2025 25,45 26,51 +4,37% 25,45 26,56 26,36 26,51 26,55 97 38.228.300
3/1/2025 25,76 25,40 -1,40% 24,85 25,76 25,06 25,40 25,46 44 20.802.100
2/1/2025 25,81 25,76 -0,27% 25,68 26,26 25,77 25,52 25,80 24 14.948.200
30/12/2024 26,55 25,83 -2,86% 25,83 26,55 26,05 25,83 25,90 46 15.893.300
27/12/2024 26,49 26,59 -0,04% 26,35 26,59 26,48 26,51 26,59 73 25.421.300
26/12/2024 25,60 26,60 +4,31% 25,50 26,60 26,07 26,60 26,65 170 77.711.500
23/12/2024 24,61 25,50 +2,41% 24,61 25,50 25,28 24,00 25,58 59 29.836.300
20/12/2024 24,31 24,90 +3,71% 24,00 24,90 24,54 24,24 24,95 53 24.544.100
19/12/2024 23,87 24,01 -5,14% 23,23 24,50 23,69 24,00 24,45 67 40.990.700
18/12/2024 25,69 25,31 -0,63% 25,19 25,84 25,47 25,31 25,83 129 71.592.100
17/12/2024 25,26 25,47 -1,66% 25,25 25,87 25,45 25,47 25,60 51 18.327.500
16/12/2024 26,16 25,90 -0,96% 25,40 26,16 25,64 25,63 25,89 69 38.203.900
13/12/2024 25,98 26,15 +3,56% 25,71 26,25 26,04 26,15 26,28 67 28.908.400
12/12/2024 25,99 25,25 -3,40% 25,21 25,99 25,59 25,24 25,58 29 14.331.300
11/12/2024 26,00 26,14 +0,54% 25,71 26,14 25,93 25,93 26,16 19 8.559.900
10/12/2024 25,96 26,00 +0,15% 25,86 26,00 25,98 25,59 25,96 13 13.512.600
9/12/2024 26,28 25,96 0,00% 25,96 26,28 26,05 25,96 26,10 20 28.142.100
6/12/2024 25,17 25,96 +3,02% 25,17 26,08 25,71 25,95 26,05 280 91.035.400
5/12/2024 25,42 25,20 0,00% 25,20 25,58 25,32 25,20 25,28 49 29.121.300
4/12/2024 25,26 25,20 +0,36% 25,14 25,42 25,24 25,20 25,42 68 40.393.100
3/12/2024 25,30 25,11 -0,36% 25,07 26,02 25,48 25,09 25,25 62 32.874.300
2/12/2024 24,78 25,20 +1,61% 24,78 25,20 25,09 24,94 25,20 31 11.040.200
29/11/2024 24,58 24,80 -1,51% 24,53 25,20 24,86 24,80 25,31 40 13.674.500
28/11/2024 25,09 25,18 +0,36% 24,51 25,27 24,96 24,70 25,19 37 22.222.700
27/11/2024 25,15 25,09 -0,08% 25,01 25,18 25,12 25,03 25,20 20 5.276.000
26/11/2024 25,33 25,11 -0,79% 25,11 25,56 25,47 25,10 25,32 18 9.935.200
25/11/2024 25,32 25,31 +0,72% 25,31 26,22 25,87 25,25 25,31 65 31.313.300
22/11/2024 25,22 25,13 -0,55% 25,10 25,22 25,15 25,13 25,29 26 8.302.700
21/11/2024 25,37 25,27 -0,90% 25,27 25,45 25,36 25,21 25,41 10 4.311.500
19/11/2024 25,45 25,50 +1,23% 25,45 25,62 25,51 25,42 25,60 16 15.817.600
18/11/2024 25,45 25,19 -1,02% 25,19 25,59 25,31 25,19 25,30 22 9.365.700
14/11/2024 25,13 25,45 +0,32% 25,13 26,00 25,65 25,45 25,70 49 14.367.300
13/11/2024 24,75 25,37 +2,30% 24,45 25,37 24,71 25,08 25,37 36 13.591.200
12/11/2024 25,18 24,80 +0,08% 24,58 25,18 24,87 24,70 25,08 18 5.471.400
11/11/2024 24,69 24,78 +2,82% 24,42 25,15 24,80 24,77 25,35 47 15.876.000
8/11/2024 24,27 24,10 -0,50% 24,08 24,33 24,22 24,10 24,49 16 5.330.300
7/11/2024 24,64 24,22 -0,49% 24,22 24,65 24,45 24,21 24,40 4 978.100
6/11/2024 23,93 24,34 +1,84% 23,90 24,90 24,15 24,13 24,87 29 7.488.500
5/11/2024 24,48 23,90 0,00% 23,90 24,48 24,20 23,80 24,97 35 9.682.800
4/11/2024 24,80 23,90 -3,78% 23,65 24,81 24,09 23,88 24,97 298 127.950.300
1/11/2024 24,99 24,84 -1,00% 24,83 25,02 24,88 24,84 25,05 12 3.234.400
31/10/2024 25,40 25,09 0,00% 25,00 25,53 25,14 24,90 25,33 20 12.323.400
30/10/2024 25,10 25,09 +0,28% 25,09 25,29 25,13 25,08 25,15 9 2.764.700
29/10/2024 25,45 25,02 -0,91% 25,02 25,45 25,14 25,00 25,40 9 2.263.200
28/10/2024 25,07 25,25 +0,96% 25,07 25,40 25,17 25,25 25,30 16 5.286.300

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.