O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 3 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CGRA4 - GRAZZIOTIN - PN

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 27,81 26,90 -2,99% 26,90 27,81 27,14 26,90 27,85 32 14.388.900
5/9/2025 27,93 27,73 +0,84% 27,40 27,94 27,65 27,26 27,73 33 16.039.700
4/9/2025 27,94 27,50 0,00% 27,48 28,00 27,73 27,30 27,79 42 18.029.200
3/9/2025 27,59 27,50 +1,59% 27,43 27,75 27,63 27,31 27,62 33 12.437.000
2/9/2025 27,43 27,07 -1,96% 26,81 27,50 27,06 27,07 27,70 32 13.264.200
1/9/2025 27,74 27,61 +0,40% 27,48 27,74 27,56 27,00 27,62 26 11.027.200
29/8/2025 27,45 27,50 +0,04% 27,25 27,50 27,31 27,31 27,53 23 18.028.900
28/8/2025 27,15 27,49 +1,44% 27,15 27,53 27,36 27,20 27,49 42 22.716.300
27/8/2025 26,65 27,10 +1,69% 26,65 27,14 26,96 26,91 27,10 35 17.795.400
26/8/2025 26,40 26,65 +0,60% 26,22 26,71 26,48 26,47 26,72 26 13.774.600
25/8/2025 26,00 26,49 +1,49% 25,86 26,50 26,34 26,41 26,50 22 9.747.500
22/8/2025 26,09 26,10 +0,46% 25,70 26,41 26,11 26,04 26,29 59 29.510.700
21/8/2025 25,84 25,98 +1,52% 25,65 25,98 25,63 25,80 25,98 30 20.510.900
20/8/2025 25,88 25,59 0,00% 25,50 26,02 25,63 25,43 25,94 53 43.830.100
19/8/2025 25,84 25,59 -0,62% 25,50 26,00 25,74 25,50 25,59 60 35.788.700
18/8/2025 25,87 25,75 -0,96% 25,75 26,60 26,19 25,72 26,18 80 44.534.200
15/8/2025 25,99 26,00 +3,67% 25,32 26,36 26,00 25,82 26,18 107 84.791.100
14/8/2025 26,33 25,08 -5,71% 25,08 26,70 25,65 25,08 26,60 225 313.042.300
13/8/2025 26,99 26,60 -2,46% 26,44 27,00 26,70 26,60 26,78 53 25.899.500
12/8/2025 27,40 27,27 -0,84% 27,27 27,40 27,29 27,25 27,38 7 2.183.700
11/8/2025 27,39 27,50 +2,15% 27,30 27,75 27,59 26,58 27,70 23 14.075.500
8/8/2025 26,54 26,92 +0,86% 26,54 27,59 27,05 26,92 27,08 35 27.868.000
7/8/2025 26,64 26,69 +1,33% 26,50 26,80 26,62 26,51 26,72 21 8.252.900
6/8/2025 26,51 26,34 -0,64% 26,21 26,74 26,36 26,33 26,75 57 42.707.200
5/8/2025 26,60 26,51 -0,86% 26,39 26,62 26,53 26,50 26,74 21 7.694.400
4/8/2025 26,94 26,74 -0,48% 26,70 26,95 26,80 26,58 26,74 31 17.154.200
1/8/2025 26,86 26,87 +0,37% 26,86 27,17 27,01 26,82 26,95 15 4.861.900
31/7/2025 26,80 26,77 -1,91% 26,77 27,90 27,33 26,74 27,00 74 33.081.000
30/7/2025 26,78 27,29 +1,64% 26,52 27,50 27,11 27,29 27,61 28 10.303.600
29/7/2025 26,41 26,85 +0,56% 26,41 26,85 26,74 26,70 26,99 15 4.547.100
28/7/2025 27,24 26,70 -1,98% 26,60 27,32 26,82 26,50 26,79 75 36.219.800
25/7/2025 27,80 27,24 -1,87% 27,24 27,95 27,38 27,15 27,24 17 6.023.900
24/7/2025 27,75 27,76 +0,04% 27,51 27,77 27,67 27,63 27,76 16 5.258.500
23/7/2025 26,94 27,75 +3,70% 26,87 27,90 27,44 26,92 27,75 46 24.702.700
22/7/2025 27,69 26,76 -2,69% 26,76 28,30 27,19 26,76 27,45 127 65.542.200
21/7/2025 27,50 27,50 -0,07% 27,38 27,81 27,53 27,41 27,50 21 7.985.000
18/7/2025 28,64 27,52 -5,07% 27,52 28,64 28,13 27,51 28,98 86 27.287.200
17/7/2025 28,70 28,99 +0,35% 28,50 28,99 28,84 28,95 28,99 44 18.747.200
16/7/2025 28,57 28,89 +1,87% 28,28 28,90 28,68 28,76 28,94 40 15.202.900
15/7/2025 28,04 28,36 +2,01% 28,01 28,80 28,48 28,35 28,49 26 19.655.400
14/7/2025 28,60 27,80 -3,14% 27,80 28,84 28,46 27,80 28,09 63 41.845.300
11/7/2025 28,25 28,70 +3,39% 28,22 28,72 28,50 28,13 28,70 37 11.687.500
10/7/2025 28,00 27,76 -0,86% 27,53 28,09 27,83 27,74 28,59 20 8.905.600
9/7/2025 28,58 28,00 -1,86% 28,00 28,58 28,34 28,00 28,35 12 4.534.500
8/7/2025 28,83 28,53 -1,04% 28,53 28,83 28,63 28,44 28,81 3 859.000
7/7/2025 28,90 28,83 -0,76% 28,23 28,90 28,44 28,40 28,85 16 8.818.100
4/7/2025 28,72 29,05 +1,86% 28,72 29,05 28,90 28,90 29,04 18 10.696.600
3/7/2025 28,25 28,52 +0,42% 28,05 28,70 28,40 28,52 28,75 30 14.486.700
2/7/2025 28,93 28,40 -1,05% 28,26 29,00 28,62 28,30 28,44 13 4.007.800
1/7/2025 28,59 28,70 +0,42% 28,59 28,82 28,72 28,69 28,79 16 6.032.500
30/6/2025 28,92 28,58 +0,70% 28,12 29,01 28,59 28,30 28,58 12 4.002.600
27/6/2025 28,57 28,38 -0,67% 28,32 28,64 28,53 28,00 28,98 50 17.979.000
26/6/2025 28,33 28,57 +1,71% 28,28 29,00 28,86 28,52 28,98 68 23.093.000
25/6/2025 28,02 28,09 +0,32% 28,01 28,31 28,21 28,09 28,24 50 22.569.300
24/6/2025 28,66 28,00 -2,85% 28,00 29,07 28,64 28,00 28,18 195 69.310.100
23/6/2025 28,76 28,82 +0,21% 28,50 28,83 28,64 28,68 28,83 52 18.332.800
20/6/2025 29,20 28,76 -1,20% 28,76 29,20 29,11 28,71 29,38 115 43.388.400
18/6/2025 28,21 29,11 +0,62% 28,21 29,29 29,01 29,10 29,30 26 10.155.700
17/6/2025 29,02 28,93 -0,31% 28,70 29,26 29,09 28,62 29,20 46 21.531.200
16/6/2025 29,48 29,02 -0,10% 29,00 29,60 29,28 29,02 29,10 32 12.594.000
13/6/2025 28,93 29,05 +0,41% 28,93 29,55 29,30 29,05 29,30 73 29.305.900
12/6/2025 29,00 28,93 -0,24% 28,72 29,27 28,97 28,60 29,18 93 57.074.700
11/6/2025 28,29 29,00 +3,57% 28,00 29,20 28,55 28,35 29,20 84 53.961.300
10/6/2025 27,70 28,00 +1,45% 27,70 28,05 27,99 27,75 28,26 37 15.676.200
9/6/2025 28,00 27,60 +0,40% 27,51 28,00 27,75 27,60 27,75 40 25.258.300
6/6/2025 27,52 27,49 -0,04% 27,29 28,00 27,52 27,28 27,50 66 34.950.800
5/6/2025 28,16 27,50 -8,85% 26,90 28,16 27,26 27,50 27,82 204 80.717.800
4/6/2025 29,50 30,17 +2,31% 29,49 30,39 29,85 29,94 30,30 190 204.207.400
3/6/2025 29,06 29,49 +2,25% 28,87 29,80 29,36 29,43 29,48 229 141.547.900
2/6/2025 28,00 28,84 +4,57% 28,00 29,19 28,77 28,75 28,85 179 86.896.000
30/5/2025 26,86 27,58 +1,96% 26,86 27,58 27,41 27,10 27,58 24 11.789.700
29/5/2025 26,55 27,05 +0,56% 26,55 27,26 26,78 26,81 27,27 15 15.267.500
28/5/2025 26,45 26,90 +2,24% 26,37 26,90 26,78 26,81 27,04 23 9.641.400
27/5/2025 27,00 26,31 -2,56% 26,31 27,50 26,90 26,26 27,27 36 18.830.200
26/5/2025 26,93 27,00 +0,04% 26,32 27,00 26,62 26,33 27,00 44 13.579.600
23/5/2025 26,11 26,99 +2,70% 25,88 26,99 26,23 26,30 27,00 70 30.428.600
22/5/2025 26,72 26,28 -1,61% 26,16 26,93 26,68 26,23 26,87 44 22.146.000
21/5/2025 27,39 26,71 -1,07% 26,71 27,39 27,12 26,71 26,99 26 8.136.800
20/5/2025 27,48 27,00 -1,78% 26,90 27,57 27,21 26,91 27,51 22 9.525.800
19/5/2025 27,22 27,49 +0,99% 27,22 27,72 27,53 27,40 27,55 43 20.373.700
16/5/2025 27,00 27,22 +2,02% 27,00 27,40 27,18 27,00 27,22 68 23.103.200
15/5/2025 26,65 26,68 +0,11% 26,65 27,49 27,00 26,68 27,19 50 20.526.700
14/5/2025 26,55 26,65 +0,64% 26,55 26,79 26,67 26,56 26,68 27 13.603.300
13/5/2025 26,58 26,48 -1,01% 26,48 26,90 26,72 26,51 26,90 31 15.770.400
12/5/2025 26,65 26,75 +0,26% 26,52 26,80 26,73 26,66 26,80 47 27.270.800
9/5/2025 26,86 26,68 +1,06% 26,61 26,86 26,75 26,65 26,79 35 23.009.800
8/5/2025 26,60 26,40 +0,42% 26,21 26,60 26,33 26,39 26,68 259 104.289.100
7/5/2025 27,29 26,29 -3,88% 26,11 27,29 26,48 26,29 26,57 252 76.530.900
6/5/2025 27,30 27,35 +2,20% 26,90 27,47 27,32 27,35 27,92 21 15.846.600
5/5/2025 28,00 26,76 -3,39% 26,76 28,00 27,60 26,75 27,09 34 10.489.500
2/5/2025 27,79 27,70 +1,35% 27,60 28,00 27,81 27,15 27,70 37 18.076.600
29/4/2025 26,75 27,33 +2,17% 26,75 27,39 26,76 27,20 27,39 13 100.363.000
28/4/2025 26,52 26,75 +0,38% 26,52 26,75 26,70 26,61 27,32 16 11.216.000
25/4/2025 26,90 26,65 -0,93% 26,54 26,90 26,70 26,64 26,86 36 12.820.200
24/4/2025 26,81 26,90 +0,49% 26,79 27,00 26,89 26,85 27,00 39 23.400.800
23/4/2025 26,87 26,77 0,00% 26,74 26,87 26,78 26,77 26,94 16 7.766.600
22/4/2025 26,59 26,77 -0,15% 26,52 26,79 26,72 26,67 26,82 47 16.569.800
17/4/2025 26,89 26,81 -0,11% 26,78 27,00 26,89 26,80 26,99 17 4.572.900
16/4/2025 26,90 26,84 -0,22% 26,75 26,95 26,87 26,83 27,00 21 9.136.500
15/4/2025 26,47 26,90 +0,41% 26,47 26,94 26,74 26,78 26,95 11 3.476.500
14/4/2025 26,40 26,79 +1,48% 26,40 26,79 26,48 26,55 26,79 15 6.357.200
11/4/2025 26,31 26,40 +0,34% 26,25 26,49 26,37 26,22 26,89 6 2.109.900
10/4/2025 26,26 26,31 +0,92% 26,26 26,31 26,29 26,01 26,37 4 1.314.700
9/4/2025 25,67 26,07 +1,09% 25,67 26,39 26,05 26,01 26,39 12 4.428.900
8/4/2025 26,67 25,79 -2,86% 25,50 26,79 26,17 25,57 25,80 49 54.187.700
7/4/2025 26,75 26,55 -2,85% 26,55 26,84 26,69 26,55 26,84 29 18.952.300
4/4/2025 27,09 27,33 -0,07% 27,01 27,90 27,35 27,33 27,45 28 11.488.500
3/4/2025 27,13 27,35 +0,96% 27,13 27,57 27,34 27,35 28,58 19 5.741.600
2/4/2025 26,83 27,09 -1,56% 26,83 27,79 27,07 27,09 27,80 46 27.344.800
1/4/2025 27,17 27,52 +1,36% 27,17 27,90 27,51 27,53 28,00 30 22.291.100
31/3/2025 26,70 27,15 +0,56% 26,68 28,30 27,65 27,15 28,58 55 22.677.500
28/3/2025 26,91 27,00 0,00% 26,70 27,39 26,89 26,80 27,00 23 6.993.600
27/3/2025 27,55 27,00 -0,07% 26,71 27,75 27,17 27,00 27,90 21 12.226.700
26/3/2025 28,40 27,02 -5,16% 27,00 29,43 28,42 27,02 28,47 142 97.206.200
25/3/2025 27,40 28,49 +4,70% 27,34 28,68 28,16 28,30 28,58 104 35.484.700
24/3/2025 27,31 27,21 +0,04% 27,21 28,02 27,65 27,20 27,90 71 30.423.400
21/3/2025 27,70 27,20 -0,37% 27,20 27,70 27,39 27,20 27,55 30 15.612.300
20/3/2025 26,81 27,30 +1,87% 26,44 27,75 27,03 27,55 27,90 51 15.140.300
19/3/2025 26,27 26,80 +1,13% 26,20 26,80 26,45 26,32 26,99 28 28.301.800
18/3/2025 26,79 26,50 -0,41% 26,16 26,79 26,34 26,50 26,99 20 22.922.300
17/3/2025 26,36 26,61 +2,07% 26,08 26,90 26,60 26,51 26,85 30 15.960.700
14/3/2025 25,66 26,07 +2,60% 25,66 26,30 26,02 26,00 26,50 23 18.478.500
13/3/2025 25,33 25,41 -0,86% 25,30 25,49 25,40 25,41 26,67 18 7.876.400
12/3/2025 25,30 25,63 +1,38% 25,19 25,65 25,40 25,20 26,36 17 5.844.100
11/3/2025 25,40 25,28 -0,47% 25,20 25,40 25,27 25,21 25,30 31 30.081.100
10/3/2025 25,43 25,40 0,00% 25,37 25,69 25,47 25,39 25,49 23 6.113.600
7/3/2025 25,26 25,40 +0,55% 25,26 25,40 25,38 25,51 25,80 14 12.440.600
6/3/2025 25,50 25,26 -0,98% 25,22 25,65 25,39 25,25 25,38 35 11.934.200
5/3/2025 25,55 25,51 -0,70% 25,51 25,78 25,57 25,50 25,74 19 5.881.500
28/2/2025 25,85 25,69 +0,16% 25,66 25,89 25,80 25,70 25,99 10 2.580.900
27/2/2025 25,85 25,65 -0,23% 25,55 25,95 25,75 25,52 25,74 16 5.922.900
26/2/2025 25,85 25,71 -0,73% 25,71 26,05 25,95 25,60 25,93 9 5.449.900
25/2/2025 25,79 25,90 +0,43% 25,78 25,90 25,81 25,79 25,85 6 1.807.300
24/2/2025 25,92 25,79 -0,58% 25,79 25,93 25,85 25,70 25,90 13 5.171.300
21/2/2025 25,90 25,94 +0,27% 25,90 26,01 25,94 25,80 25,99 7 2.594.100
20/2/2025 25,75 25,87 +0,15% 25,62 25,87 25,69 25,74 26,16 32 9.251.900
19/2/2025 26,16 25,83 -0,69% 25,80 26,16 25,96 25,84 26,09 17 5.971.600
18/2/2025 25,95 26,01 -0,61% 25,95 26,05 26,01 26,00 26,40 10 3.122.000
17/2/2025 26,07 26,17 +0,89% 26,07 26,37 26,19 26,17 26,36 15 5.763.300
14/2/2025 25,71 25,94 -1,67% 25,67 25,95 25,78 25,87 26,00 23 7.221.000
13/2/2025 25,80 26,38 +2,77% 25,80 26,38 26,05 25,61 26,06 3 781.600
12/2/2025 25,72 25,67 -1,27% 25,65 25,72 25,69 25,67 25,80 7 4.111.100
11/2/2025 25,99 26,00 +0,70% 25,99 26,13 26,02 25,90 26,05 6 3.383.600
10/2/2025 25,82 25,82 +0,31% 25,82 25,96 25,86 25,82 26,14 11 3.103.200
7/2/2025 26,65 25,74 -0,73% 25,71 26,65 26,18 25,70 26,02 14 3.927.600
6/2/2025 26,10 25,93 -0,65% 25,61 26,27 25,81 25,70 26,20 23 12.905.800
5/2/2025 26,00 26,10 +0,38% 25,70 26,10 25,91 25,77 26,10 22 8.550.500
4/2/2025 25,88 26,00 -0,57% 25,88 26,00 25,94 25,95 26,00 4 1.037.800
3/2/2025 26,00 26,15 -0,08% 25,86 26,27 26,04 26,08 26,23 14 6.249.700
31/1/2025 26,27 26,17 -1,21% 26,17 26,50 26,35 26,12 26,31 16 5.007.000
30/1/2025 26,39 26,49 +1,34% 26,25 26,49 26,36 26,26 26,49 8 2.109.300
29/1/2025 26,24 26,14 -0,61% 26,14 26,24 26,20 26,12 26,45 8 2.883.000
28/1/2025 26,59 26,30 -1,57% 26,30 26,59 26,41 26,15 26,68 6 2.376.900
27/1/2025 26,15 26,72 +2,26% 26,15 26,72 26,42 26,44 26,80 16 7.134.000
24/1/2025 26,40 26,13 +0,04% 26,13 26,40 26,24 26,12 26,37 6 1.574.600
23/1/2025 26,62 26,12 -2,14% 26,12 26,62 26,24 26,12 26,35 17 6.035.300
22/1/2025 26,70 26,69 +0,68% 26,52 26,70 26,64 26,50 26,69 6 1.864.800
21/1/2025 26,88 26,51 -0,08% 26,51 27,05 26,67 26,50 27,04 15 7.201.100
20/1/2025 27,55 26,53 -5,25% 26,50 27,55 26,85 26,53 28,67 65 30.888.700
17/1/2025 28,50 28,00 -2,10% 28,00 28,50 28,34 28,00 28,44 100 201.525.600
16/1/2025 27,46 28,60 +2,88% 27,30 28,68 28,44 28,11 28,63 490 209.069.700
15/1/2025 27,05 27,80 +1,05% 27,05 27,83 27,53 27,45 27,99 25 6.884.500
14/1/2025 27,01 27,51 +4,09% 27,01 27,79 27,48 26,60 27,79 69 26.111.400
13/1/2025 28,47 26,43 -5,51% 26,43 28,47 27,03 26,42 27,36 65 131.395.500
10/1/2025 27,44 27,97 +1,86% 27,44 28,05 27,95 26,13 27,97 413 174.181.300
9/1/2025 27,02 27,46 +1,14% 27,02 27,50 27,42 25,55 27,46 432 203.233.200
8/1/2025 26,70 27,15 -0,88% 26,60 27,15 26,93 26,21 27,29 124 53.337.000
7/1/2025 26,51 27,39 +3,32% 26,51 27,39 26,86 27,00 27,40 200 79.527.800
6/1/2025 25,45 26,51 +4,37% 25,45 26,56 26,36 26,51 26,55 97 38.228.300
3/1/2025 25,76 25,40 -1,40% 24,85 25,76 25,06 25,40 25,46 44 20.802.100
2/1/2025 25,81 25,76 -0,27% 25,68 26,26 25,77 25,52 25,80 24 14.948.200
30/12/2024 26,55 25,83 -2,86% 25,83 26,55 26,05 25,83 25,90 46 15.893.300
27/12/2024 26,49 26,59 -0,04% 26,35 26,59 26,48 26,51 26,59 73 25.421.300
26/12/2024 25,60 26,60 +4,31% 25,50 26,60 26,07 26,60 26,65 170 77.711.500
23/12/2024 24,61 25,50 +2,41% 24,61 25,50 25,28 24,00 25,58 59 29.836.300
20/12/2024 24,31 24,90 +3,71% 24,00 24,90 24,54 24,24 24,95 53 24.544.100
19/12/2024 23,87 24,01 -5,14% 23,23 24,50 23,69 24,00 24,45 67 40.990.700
18/12/2024 25,69 25,31 -0,63% 25,19 25,84 25,47 25,31 25,83 129 71.592.100
17/12/2024 25,26 25,47 -1,66% 25,25 25,87 25,45 25,47 25,60 51 18.327.500
16/12/2024 26,16 25,90 -0,96% 25,40 26,16 25,64 25,63 25,89 69 38.203.900
13/12/2024 25,98 26,15 +3,56% 25,71 26,25 26,04 26,15 26,28 67 28.908.400
12/12/2024 25,99 25,25 -3,40% 25,21 25,99 25,59 25,24 25,58 29 14.331.300
11/12/2024 26,00 26,14 +0,54% 25,71 26,14 25,93 25,93 26,16 19 8.559.900
10/12/2024 25,96 26,00 +0,15% 25,86 26,00 25,98 25,59 25,96 13 13.512.600
9/12/2024 26,28 25,96 0,00% 25,96 26,28 26,05 25,96 26,10 20 28.142.100
6/12/2024 25,17 25,96 +3,02% 25,17 26,08 25,71 25,95 26,05 280 91.035.400
5/12/2024 25,42 25,20 0,00% 25,20 25,58 25,32 25,20 25,28 49 29.121.300
4/12/2024 25,26 25,20 +0,36% 25,14 25,42 25,24 25,20 25,42 68 40.393.100
3/12/2024 25,30 25,11 -0,36% 25,07 26,02 25,48 25,09 25,25 62 32.874.300
2/12/2024 24,78 25,20 +1,61% 24,78 25,20 25,09 24,94 25,20 31 11.040.200
29/11/2024 24,58 24,80 -1,51% 24,53 25,20 24,86 24,80 25,31 40 13.674.500
28/11/2024 25,09 25,18 +0,36% 24,51 25,27 24,96 24,70 25,19 37 22.222.700
27/11/2024 25,15 25,09 -0,08% 25,01 25,18 25,12 25,03 25,20 20 5.276.000
26/11/2024 25,33 25,11 -0,79% 25,11 25,56 25,47 25,10 25,32 18 9.935.200
25/11/2024 25,32 25,31 +0,72% 25,31 26,22 25,87 25,25 25,31 65 31.313.300
22/11/2024 25,22 25,13 -0,55% 25,10 25,22 25,15 25,13 25,29 26 8.302.700
21/11/2024 25,37 25,27 -0,90% 25,27 25,45 25,36 25,21 25,41 10 4.311.500
19/11/2024 25,45 25,50 +1,23% 25,45 25,62 25,51 25,42 25,60 16 15.817.600
18/11/2024 25,45 25,19 -1,02% 25,19 25,59 25,31 25,19 25,30 22 9.365.700
14/11/2024 25,13 25,45 +0,32% 25,13 26,00 25,65 25,45 25,70 49 14.367.300
13/11/2024 24,75 25,37 +2,30% 24,45 25,37 24,71 25,08 25,37 36 13.591.200
12/11/2024 25,18 24,80 +0,08% 24,58 25,18 24,87 24,70 25,08 18 5.471.400
11/11/2024 24,69 24,78 +2,82% 24,42 25,15 24,80 24,77 25,35 47 15.876.000
8/11/2024 24,27 24,10 -0,50% 24,08 24,33 24,22 24,10 24,49 16 5.330.300
7/11/2024 24,64 24,22 -0,49% 24,22 24,65 24,45 24,21 24,40 4 978.100
6/11/2024 23,93 24,34 +1,84% 23,90 24,90 24,15 24,13 24,87 29 7.488.500
5/11/2024 24,48 23,90 0,00% 23,90 24,48 24,20 23,80 24,97 35 9.682.800
4/11/2024 24,80 23,90 -3,78% 23,65 24,81 24,09 23,88 24,97 298 127.950.300
1/11/2024 24,99 24,84 -1,00% 24,83 25,02 24,88 24,84 25,05 12 3.234.400
31/10/2024 25,40 25,09 0,00% 25,00 25,53 25,14 24,90 25,33 20 12.323.400
30/10/2024 25,10 25,09 +0,28% 25,09 25,29 25,13 25,08 25,15 9 2.764.700
29/10/2024 25,45 25,02 -0,91% 25,02 25,45 25,14 25,00 25,40 9 2.263.200
28/10/2024 25,07 25,25 +0,96% 25,07 25,40 25,17 25,25 25,30 16 5.286.300
25/10/2024 25,08 25,01 -0,60% 24,85 25,09 24,98 25,01 25,10 26 9.992.900
24/10/2024 25,48 25,16 -1,29% 25,16 25,49 25,29 25,01 25,30 10 3.035.200
23/10/2024 25,00 25,49 +2,25% 25,00 25,59 25,28 25,01 25,49 15 4.804.300
22/10/2024 25,02 24,93 -0,32% 24,93 25,02 24,97 24,92 25,10 7 3.246.700
21/10/2024 25,02 25,01 -2,65% 25,01 25,67 25,11 25,01 25,60 15 7.534.100
18/10/2024 25,10 25,69 +1,38% 24,97 25,80 25,36 25,25 25,70 19 24.856.200
17/10/2024 25,34 25,34 +0,88% 25,34 25,34 25,33 25,12 25,35 4 1.013.200
16/10/2024 25,12 25,12 +0,08% 25,12 25,30 25,17 25,10 25,21 10 2.517.600
15/10/2024 25,29 25,10 -0,28% 25,10 25,29 25,19 25,00 25,10 2 503.900
14/10/2024 25,22 25,17 -0,91% 25,17 25,25 25,21 25,10 25,20 4 1.008.400
11/10/2024 25,15 25,40 +0,95% 25,09 25,40 25,15 25,02 25,35 14 87.786.200
10/10/2024 25,16 25,16 +0,12% 25,10 25,16 25,12 25,06 25,49 8 2.512.500
9/10/2024 25,39 25,13 -1,45% 25,13 25,51 25,33 25,06 25,17 15 4.560.100
8/10/2024 25,35 25,50 -0,39% 25,26 25,50 25,36 25,39 25,50 7 1.775.300
7/10/2024 25,19 25,60 +2,32% 25,19 25,70 25,45 25,34 25,65 27 11.200.300
4/10/2024 25,02 25,02 -0,28% 24,94 25,15 25,03 25,00 25,16 11 5.006.200
3/10/2024 25,16 25,09 -0,04% 25,00 25,16 25,05 25,00 25,09 10 3.006.400
2/10/2024 25,05 25,10 +0,36% 25,00 25,10 25,03 25,11 25,15 17 8.512.300
1/10/2024 25,06 25,01 -0,52% 24,97 25,15 25,07 24,91 25,15 35 12.536.100
30/9/2024 25,13 25,14 +0,44% 25,07 25,15 25,11 24,99 25,15 14 4.270.000
26/9/2024 25,03 25,03 0,00% 25,03 25,10 25,06 24,91 25,08 4 1.002.400
25/9/2024 24,94 25,03 +0,48% 24,94 25,03 25,00 24,91 25,02 3 1.000.300
24/9/2024 24,93 24,91 +0,12% 24,91 25,09 24,94 24,86 25,12 11 7.733.300
23/9/2024 24,89 24,88 +0,08% 24,88 24,93 24,92 24,88 24,94 6 4.984.300
20/9/2024 25,00 24,86 +0,20% 24,81 25,19 24,93 24,85 25,18 23 9.227.000
19/9/2024 25,26 24,81 -1,55% 24,81 25,28 24,99 24,80 25,23 34 12.495.100
18/9/2024 25,10 25,20 +0,20% 25,10 25,20 25,16 25,20 25,39 11 3.775.300
17/9/2024 24,96 25,15 +0,36% 24,87 25,15 24,94 25,11 25,20 24 6.235.800
16/9/2024 25,03 25,06 +0,68% 25,03 25,12 25,06 24,90 25,20 6 1.754.500
13/9/2024 25,20 24,89 -0,48% 24,89 25,24 25,03 24,88 25,20 24 11.014.500
12/9/2024 25,05 25,01 -0,40% 25,00 25,05 25,02 25,00 25,22 7 2.002.200
11/9/2024 25,07 25,11 +0,08% 25,03 25,15 25,10 25,10 25,24 10 3.514.700
10/9/2024 24,93 25,09 +0,64% 24,86 25,09 24,96 24,95 25,24 29 11.981.400
9/9/2024 24,86 24,93 +0,48% 24,86 25,35 25,15 24,95 25,23 23 7.293.600
6/9/2024 25,36 24,81 -1,94% 24,81 25,40 25,00 24,80 25,49 43 18.255.300
5/9/2024 25,43 25,30 +0,08% 25,17 25,50 25,33 25,30 25,49 34 9.879.800
4/9/2024 25,34 25,28 -0,59% 25,28 25,50 25,41 25,25 25,48 35 13.471.700
3/9/2024 25,78 25,43 -1,40% 25,38 25,79 25,48 25,40 25,43 23 7.646.600
2/9/2024 25,44 25,79 +1,98% 25,24 25,94 25,51 25,58 25,79 29 11.483.500
30/8/2024 25,50 25,29 -0,24% 25,29 25,56 25,42 25,29 25,99 21 6.864.100
29/8/2024 25,57 25,35 -0,86% 25,35 25,79 25,51 25,35 25,77 18 8.675.200
28/8/2024 25,62 25,57 -0,89% 25,57 25,64 25,59 25,57 25,64 19 8.191.900
27/8/2024 25,77 25,80 +0,12% 25,61 25,82 25,70 25,70 25,99 29 10.281.300
26/8/2024 26,05 25,77 -0,31% 25,66 26,19 25,93 25,77 26,18 25 6.744.200
23/8/2024 25,58 25,85 +2,17% 25,40 25,85 25,65 25,76 26,04 32 18.984.300
22/8/2024 25,91 25,30 -2,13% 25,29 25,91 25,45 25,29 25,42 40 15.270.000
21/8/2024 25,90 25,85 -0,92% 25,75 26,00 25,89 25,61 25,84 83 24.858.200
20/8/2024 25,62 26,09 +2,51% 25,45 26,10 25,67 25,78 26,00 59 20.285.600
19/8/2024 25,77 25,45 -1,55% 25,45 26,82 25,91 25,45 25,95 84 26.178.800
16/8/2024 25,55 25,85 +1,53% 25,22 26,00 25,63 25,50 25,85 53 22.047.300
15/8/2024 25,44 25,46 +0,99% 25,23 25,47 25,36 25,40 25,60 21 6.087.800
14/8/2024 25,50 25,21 -1,14% 25,21 25,79 25,63 25,01 25,44 65 18.199.300
13/8/2024 25,06 25,50 +0,79% 25,06 25,69 25,43 25,50 25,54 47 21.113.800
12/8/2024 25,28 25,30 +1,12% 24,95 25,50 25,15 25,30 25,49 74 49.814.200
9/8/2024 25,46 25,02 -1,69% 24,76 25,46 24,99 25,02 25,28 55 27.490.100
8/8/2024 25,07 25,45 +2,17% 24,97 25,45 25,22 25,25 25,45 45 34.808.000
7/8/2024 25,25 24,91 -0,52% 24,83 25,25 24,92 24,91 24,99 20 6.480.200
6/8/2024 24,77 25,04 +1,29% 24,67 25,04 24,85 24,91 25,18 30 15.159.900
5/8/2024 24,75 24,72 -1,16% 24,60 24,81 24,71 24,71 24,87 33 11.123.900
2/8/2024 25,00 25,01 +0,24% 24,84 25,77 25,18 25,02 25,28 32 14.104.500
1/8/2024 24,89 24,95 +0,24% 24,87 25,16 25,01 25,00 25,18 17 4.252.000
31/7/2024 25,03 24,89 0,00% 24,84 25,12 24,94 24,87 24,89 29 10.977.400
30/7/2024 24,80 24,89 +0,36% 24,75 24,89 24,80 24,89 24,98 23 7.937.400
29/7/2024 25,30 24,80 -2,48% 24,71 25,56 24,96 24,80 25,21 70 30.453.200
26/7/2024 25,66 25,43 -1,24% 25,31 25,66 25,43 25,29 25,43 11 5.341.900
25/7/2024 25,75 25,75 +0,27% 25,75 25,89 25,78 25,65 25,75 4 1.031.400
24/7/2024 25,65 25,68 +0,08% 25,65 25,92 25,73 25,67 26,09 11 3.860.900
23/7/2024 25,88 25,66 -0,85% 25,66 25,88 25,77 25,65 25,89 6 1.546.300
22/7/2024 25,60 25,88 +1,09% 25,41 25,88 25,60 25,76 26,20 9 3.329.000
19/7/2024 25,51 25,60 +0,35% 25,51 25,70 25,59 25,41 25,60 5 1.535.600
18/7/2024 25,84 25,51 -1,51% 25,51 25,92 25,73 25,36 25,75 15 4.375.500
17/7/2024 25,93 25,90 -0,12% 25,74 25,95 25,86 25,81 25,95 16 4.654.900
16/7/2024 25,94 25,93 -0,04% 25,82 25,94 25,85 25,86 25,93 8 2.843.700
15/7/2024 25,84 25,94 -0,27% 25,77 25,94 25,84 25,86 26,13 13 4.135.000
12/7/2024 25,76 26,01 +0,54% 25,76 26,01 25,92 25,87 26,23 25 7.259.100
11/7/2024 25,77 25,87 +1,69% 25,77 25,87 25,80 25,71 25,99 6 1.548.200
10/7/2024 25,68 25,44 -0,43% 25,44 25,89 25,57 25,44 25,94 18 9.206.800
9/7/2024 25,40 25,55 -0,54% 25,40 25,58 25,47 25,45 25,66 16 5.604.800
8/7/2024 25,83 25,69 +0,39% 25,47 25,95 25,75 25,31 25,99 57 29.363.200
5/7/2024 25,81 25,59 -0,78% 25,06 25,81 25,28 25,52 25,99 40 13.146.500
4/7/2024 25,11 25,79 +2,71% 25,08 25,90 25,48 25,71 25,79 53 34.404.700
3/7/2024 25,32 25,11 +0,40% 25,11 25,34 25,21 25,11 25,29 28 12.353.400
2/7/2024 25,10 25,01 -2,34% 25,01 25,61 25,11 25,01 25,42 46 20.848.600
1/7/2024 25,15 25,61 +1,23% 25,15 25,61 25,48 25,59 25,61 31 11.212.800
28/6/2024 25,99 25,30 -1,48% 25,30 25,99 25,63 25,25 25,40 17 4.870.600
27/6/2024 25,34 25,68 +2,72% 25,34 26,77 25,88 25,66 25,68 51 18.896.100
26/6/2024 25,69 25,00 -6,96% 24,60 25,69 25,01 25,00 25,34 65 23.761.200
25/6/2024 27,33 26,87 -1,68% 26,30 27,69 26,92 26,55 26,88 113 69.739.400
24/6/2024 26,85 27,33 +1,79% 26,85 27,33 27,16 27,15 27,33 74 62.488.300
21/6/2024 26,12 26,85 +2,68% 26,12 26,85 26,64 26,62 26,87 43 27.714.800
20/6/2024 25,49 26,15 +4,68% 25,49 26,15 25,86 26,01 26,29 48 21.470.700
19/6/2024 25,01 24,98 -0,99% 24,93 25,03 24,97 24,96 25,19 15 3.995.300
18/6/2024 25,01 25,23 +0,36% 25,01 25,33 25,25 25,18 25,38 12 3.535.400
17/6/2024 25,47 25,14 -0,28% 25,00 25,47 25,08 25,09 25,14 30 13.546.100
14/6/2024 25,32 25,21 +0,04% 25,05 25,32 25,20 25,10 25,21 20 8.316.600
13/6/2024 25,59 25,20 -0,40% 25,20 25,60 25,46 25,06 25,82 3 763.900
12/6/2024 25,54 25,30 -1,25% 25,12 25,62 25,43 25,21 25,65 22 7.375.500
11/6/2024 25,80 25,62 +1,67% 25,49 25,80 25,61 25,62 25,65 10 2.561.500
10/6/2024 25,34 25,20 0,00% 25,20 25,34 25,27 25,02 25,40 2 505.400
7/6/2024 25,80 25,20 -0,40% 25,20 25,80 25,32 25,20 25,79 9 5.318.600
6/6/2024 25,25 25,30 +1,20% 25,25 25,50 25,44 25,11 25,55 8 3.053.300
5/6/2024 25,00 25,00 0,00% 24,93 25,28 25,11 25,00 25,24 14 6.781.000
4/6/2024 25,31 25,00 -1,73% 25,00 25,31 25,11 24,82 25,00 25 13.309.600
3/6/2024 25,60 25,44 -0,31% 25,05 25,86 25,46 25,30 25,44 15 5.601.800
31/5/2024 25,19 25,52 +0,08% 25,19 25,54 25,36 25,01 25,53 24 7.355.900
29/5/2024 25,00 25,50 +2,00% 25,00 25,50 25,31 25,45 25,54 31 10.379.100
28/5/2024 25,38 25,00 -1,65% 24,96 25,38 25,07 24,90 25,15 26 10.530.200
27/5/2024 25,68 25,42 -0,94% 25,42 25,68 25,52 25,23 25,49 9 2.807.200
24/5/2024 25,34 25,66 +0,43% 25,29 25,75 25,56 25,51 25,73 35 10.225.700
23/5/2024 25,50 25,55 +0,16% 25,50 25,60 25,50 25,19 25,55 13 17.597.000
22/5/2024 25,79 25,51 -1,12% 25,51 25,79 25,56 25,51 25,52 24 8.692.500
21/5/2024 25,61 25,80 -0,69% 25,60 25,81 25,71 25,75 25,87 15 8.999.800
20/5/2024 25,08 25,98 +3,10% 24,81 25,99 25,35 25,81 25,98 24 10.142.900
17/5/2024 25,28 25,20 +0,68% 25,12 25,28 25,20 25,20 25,25 15 3.780.600
16/5/2024 25,10 25,03 -0,28% 25,03 25,40 25,12 25,04 25,13 20 7.286.600
15/5/2024 25,00 25,10 +1,29% 24,68 25,10 24,98 25,02 25,09 28 11.992.600
14/5/2024 24,56 24,78 +0,28% 24,50 24,99 24,70 24,78 24,90 28 13.341.600
13/5/2024 25,80 24,71 -4,41% 24,51 25,98 25,11 24,71 24,75 92 47.978.000
10/5/2024 25,41 25,85 +1,17% 25,41 25,96 25,80 25,68 25,90 5 1.290.200
9/5/2024 25,65 25,55 -2,29% 25,55 25,81 25,67 25,55 25,95 26 7.701.000
8/5/2024 25,32 26,15 +3,48% 25,32 26,63 26,12 25,61 26,26 28 10.189.300
7/5/2024 26,70 25,27 -6,41% 25,26 26,76 26,15 25,26 25,49 80 56.226.000
6/5/2024 27,21 27,00 -2,10% 26,41 27,23 26,86 26,85 27,50 25 13.433.100
3/5/2024 26,90 27,58 +2,53% 26,90 28,00 27,60 27,03 27,92 55 33.953.000
2/5/2024 26,59 26,90 +2,05% 26,39 26,90 26,53 26,66 27,04 19 9.553.100
30/4/2024 26,60 26,36 -0,34% 26,30 26,60 26,45 26,39 26,59 9 2.910.000
29/4/2024 26,61 26,45 -0,56% 26,33 26,77 26,59 26,45 26,50 20 12.235.600
26/4/2024 26,80 26,60 0,00% 26,60 27,19 26,81 26,42 26,81 11 4.290.100
25/4/2024 26,41 26,60 +1,37% 26,30 26,85 26,52 26,38 26,74 9 3.979.200
24/4/2024 26,61 26,24 -1,80% 26,22 26,66 26,48 26,23 26,60 24 11.386.800
23/4/2024 26,76 26,72 +1,06% 26,56 26,76 26,69 26,58 26,72 6 4.271.700
22/4/2024 26,81 26,44 -0,60% 26,44 27,37 26,62 26,60 27,49 13 8.519.900
19/4/2024 26,81 26,60 -0,56% 26,60 26,97 26,78 26,60 27,00 13 4.822.100
18/4/2024 26,75 26,75 0,00% 26,56 26,75 26,73 26,60 26,75 23 9.891.100
17/4/2024 27,38 26,75 +0,45% 26,50 27,38 26,78 26,59 26,75 29 9.910.800
16/4/2024 27,30 26,63 -1,55% 26,63 27,48 26,92 26,62 26,79 28 12.384.800
15/4/2024 28,22 27,05 -4,75% 26,91 28,22 27,36 27,01 27,39 63 23.532.900
12/4/2024 28,45 28,40 +0,35% 28,30 28,50 28,42 28,40 28,50 11 3.978.900
11/4/2024 27,97 28,30 +1,18% 27,96 28,50 28,13 28,25 28,50 36 56.836.100
10/4/2024 27,70 27,97 +0,97% 27,27 28,00 27,91 27,80 27,98 39 35.171.300
9/4/2024 27,70 27,70 +1,47% 27,67 27,79 27,70 27,71 27,84 12 4.986.100
8/4/2024 27,68 27,30 +0,66% 27,20 27,68 27,50 27,21 27,68 18 8.526.500
5/4/2024 28,35 27,12 -4,34% 27,09 28,35 27,59 27,11 27,30 23 10.485.700
4/4/2024 28,20 28,35 +1,61% 27,65 28,47 28,09 27,91 28,44 23 7.867.200
3/4/2024 27,48 27,90 +0,72% 27,48 27,90 27,82 27,90 28,20 9 2.503.800
2/4/2024 27,80 27,70 -0,32% 27,10 27,80 27,41 27,70 28,19 31 12.062.600
1/4/2024 28,20 27,79 -1,45% 27,67 28,20 27,96 27,70 27,81 30 12.583.100
28/3/2024 28,50 28,20 -1,16% 28,00 28,50 28,17 28,20 28,29 18 10.424.600
27/3/2024 28,11 28,53 +1,46% 28,11 28,53 28,47 28,53 28,54 25 31.037.700
26/3/2024 27,81 28,12 +0,61% 27,81 28,32 28,22 28,11 28,26 18 7.619.800
25/3/2024 27,71 27,95 -0,18% 27,71 28,12 27,86 27,81 27,95 14 5.294.600
22/3/2024 28,30 28,00 -0,81% 27,98 28,30 28,11 27,55 28,32 20 7.592.200
21/3/2024 28,27 28,23 +0,46% 27,91 28,30 28,15 27,95 28,27 19 6.756.100
20/3/2024 27,61 28,10 +0,18% 27,61 28,28 28,18 28,11 28,25 27 22.269.400
19/3/2024 27,80 28,05 +0,90% 27,40 28,47 28,11 27,52 28,05 27 13.213.600
18/3/2024 26,50 27,80 +6,76% 26,50 28,02 27,61 27,62 27,99 87 59.935.100
15/3/2024 26,36 26,04 -0,69% 26,04 27,30 27,00 26,02 26,60 47 26.730.300
14/3/2024 26,63 26,22 -1,54% 26,22 26,89 26,72 26,06 26,80 16 6.681.000
13/3/2024 26,69 26,63 -0,52% 26,51 26,79 26,65 26,64 26,96 6 2.132.200
12/3/2024 26,67 26,77 +1,25% 26,66 26,93 26,77 26,77 26,95 16 10.710.800
11/3/2024 26,76 26,44 -0,60% 26,01 26,76 26,55 26,30 26,71 20 9.027.500
8/3/2024 26,66 26,60 -0,56% 26,49 26,75 26,57 0,00 0,00 33 11.428.500
7/3/2024 26,75 26,75 +0,15% 26,51 26,76 26,67 26,54 26,72 9 2.667.500
6/3/2024 26,76 26,71 -0,48% 26,71 26,92 26,83 26,71 26,76 19 8.856.200
5/3/2024 26,51 26,84 +0,52% 26,51 26,84 26,79 26,74 26,84 15 7.234.200
4/3/2024 26,96 26,70 -1,00% 26,60 26,97 26,74 26,69 26,90 14 4.279.300
1/3/2024 26,73 26,97 +0,52% 26,73 26,98 26,89 26,97 27,00 31 9.681.600
29/2/2024 27,07 26,83 +0,90% 26,21 27,07 26,74 26,50 26,80 20 5.349.700
28/2/2024 26,59 26,59 -0,11% 26,55 26,86 26,66 25,44 26,99 17 5.600.500
27/2/2024 26,53 26,62 -0,86% 26,53 27,09 26,89 26,61 27,08 20 11.835.100
26/2/2024 26,64 26,85 +0,75% 26,64 27,00 26,76 26,81 26,85 20 10.440.100
23/2/2024 26,33 26,65 +0,76% 26,01 26,65 26,42 0,00 0,00 27 11.361.500
22/2/2024 25,83 26,45 +2,12% 25,83 26,63 26,28 25,95 26,50 29 20.236.600
21/2/2024 25,74 25,90 +0,43% 25,61 25,90 25,84 25,46 25,90 26 9.303.000
20/2/2024 25,39 25,79 +1,58% 25,39 25,79 25,48 25,45 25,80 12 6.371.900
19/2/2024 25,32 25,39 -0,43% 25,30 25,39 25,34 25,38 25,39 11 4.055.700
16/2/2024 25,40 25,50 +1,03% 25,18 25,50 25,36 25,45 25,59 38 16.231.900
15/2/2024 25,45 25,24 -0,55% 25,20 25,46 25,30 25,25 25,34 25 7.337.700
14/2/2024 25,30 25,38 +0,48% 25,23 25,49 25,31 25,22 25,50 13 7.087.000
9/2/2024 25,18 25,26 +0,08% 25,16 25,27 25,21 0,00 0,00 27 8.574.000
8/2/2024 25,32 25,24 +0,12% 25,24 25,35 25,29 25,24 25,31 36 18.210.500
7/2/2024 25,35 25,21 -0,67% 25,11 25,35 25,24 25,20 25,27 61 26.507.800
6/2/2024 25,75 25,38 -0,78% 25,31 25,75 25,35 25,32 25,37 57 21.045.300
5/2/2024 25,50 25,58 +0,31% 25,18 25,88 25,51 25,35 25,62 34 14.796.400
2/2/2024 25,33 25,50 +1,07% 25,12 25,53 25,40 25,19 25,50 38 28.449.100
1/2/2024 25,55 25,23 -0,12% 25,20 25,58 25,29 25,22 25,31 58 45.526.100
31/1/2024 25,38 25,26 -0,24% 25,26 25,39 25,29 25,26 25,29 52 27.319.300
30/1/2024 25,69 25,32 +0,04% 25,26 25,70 25,32 25,29 25,32 33 22.289.900
29/1/2024 25,51 25,31 -0,75% 25,30 25,51 25,40 25,31 25,49 18 7.368.600
26/1/2024 25,57 25,50 -0,23% 25,35 25,71 25,51 25,36 25,62 53 30.357.900
25/1/2024 25,74 25,56 -0,78% 25,56 25,74 25,68 25,54 25,63 39 13.871.700
24/1/2024 25,76 25,76 +0,19% 25,72 26,03 25,85 25,75 25,86 35 23.530.900
23/1/2024 25,79 25,71 -0,31% 25,71 25,85 25,79 25,60 25,77 15 9.542.300
22/1/2024 25,81 25,79 -0,08% 25,53 25,97 25,70 25,54 25,80 41 13.621.100
19/1/2024 25,90 25,81 -0,35% 25,64 26,10 25,83 25,73 25,81 28 10.075.800
18/1/2024 26,12 25,90 -0,73% 25,90 26,12 26,04 25,63 25,90 29 14.061.700
17/1/2024 26,29 26,09 -0,42% 26,09 26,35 26,26 25,96 26,21 21 8.666.100
16/1/2024 25,93 26,20 +1,16% 25,92 26,39 26,22 26,21 26,37 29 14.421.200
15/1/2024 26,13 25,90 -0,08% 25,90 26,13 25,98 25,97 26,16 23 8.316.100
12/1/2024 25,87 25,92 +0,66% 25,79 26,40 26,03 25,90 26,15 42 20.308.800
11/1/2024 25,76 25,75 -0,58% 25,75 25,99 25,80 25,72 25,87 36 28.128.300
10/1/2024 26,06 25,90 -1,07% 25,78 26,09 25,86 25,78 25,90 35 39.573.900
9/1/2024 25,80 26,18 +1,47% 25,80 26,19 25,90 26,10 26,65 38 26.164.600
8/1/2024 26,38 25,80 -0,85% 25,70 26,38 25,89 25,80 25,88 75 35.737.000
5/1/2024 26,60 26,02 -2,51% 26,02 26,60 26,29 26,02 26,30 60 27.083.500
4/1/2024 26,79 26,69 -0,63% 26,54 26,79 26,62 26,56 26,85 19 8.521.300
3/1/2024 26,77 26,86 +0,26% 26,51 26,87 26,75 26,64 26,86 37 25.952.300
2/1/2024 26,64 26,79 +0,37% 26,64 26,85 26,76 26,65 26,82 31 13.113.500
28/12/2023 26,69 26,69 -0,11% 26,50 26,71 26,61 26,61 26,72 22 5.856.000
27/12/2023 26,47 26,72 +0,72% 26,30 26,72 26,45 26,71 26,83 44 16.667.900
26/12/2023 26,43 26,53 +0,30% 26,28 26,77 26,52 26,53 26,65 51 20.423.200
22/12/2023 26,17 26,45 +1,07% 26,17 26,45 26,34 26,21 26,45 16 5.531.800
21/12/2023 25,80 26,17 -3,61% 25,70 26,30 26,01 26,04 26,23 79 33.303.000
20/12/2023 27,80 27,15 -1,99% 27,15 28,00 27,64 27,14 27,15 99 82.105.900
19/12/2023 27,46 27,70 +0,84% 27,46 27,75 27,59 27,70 27,80 75 41.399.700
18/12/2023 27,51 27,47 +1,07% 27,34 27,88 27,50 27,47 27,60 63 61.620.500
15/12/2023 27,18 27,18 +0,67% 27,15 27,70 27,36 27,16 27,57 194 63.494.000
14/12/2023 26,53 27,00 +1,89% 26,52 27,00 26,69 26,85 27,04 30 11.478.700
13/12/2023 26,41 26,50 +0,38% 26,30 26,50 26,42 26,35 26,55 18 10.570.300
12/12/2023 26,50 26,40 -0,38% 26,34 26,75 26,50 26,22 26,40 20 7.686.200
11/12/2023 26,70 26,50 -0,23% 26,50 26,98 26,82 26,50 26,65 24 18.239.500
8/12/2023 26,35 26,56 -0,60% 26,35 26,72 26,45 26,65 26,72 10 11.112.100
7/12/2023 26,96 26,72 -0,30% 26,72 26,96 26,80 26,37 26,80 15 10.453.200
6/12/2023 26,80 26,80 +0,68% 26,60 26,97 26,77 26,61 26,80 23 9.908.300
5/12/2023 26,87 26,62 -0,93% 26,62 26,87 26,71 26,62 26,80 8 2.671.700
4/12/2023 26,82 26,87 +0,15% 26,61 26,87 26,71 26,80 27,05 13 4.274.200
1/12/2023 26,00 26,83 +1,48% 26,00 27,23 26,80 26,64 27,27 38 24.933.000
30/11/2023 25,89 26,44 +2,08% 25,89 26,44 26,17 26,40 26,49 26 9.945.700
29/11/2023 26,27 25,90 -1,41% 25,90 26,27 26,17 25,90 26,00 15 14.659.000
28/11/2023 25,55 26,27 +3,67% 25,55 26,27 25,93 26,10 26,28 25 15.559.900
27/11/2023 26,10 25,34 -1,97% 25,34 26,11 25,76 25,33 25,86 64 32.973.400
24/11/2023 26,00 25,85 -0,58% 25,85 26,10 25,95 25,85 26,09 39 24.919.100
23/11/2023 26,04 26,00 -0,15% 25,84 26,04 25,89 25,92 26,10 39 29.521.400
22/11/2023 25,96 26,04 +0,04% 25,96 26,30 26,09 26,01 26,14 21 16.436.900
21/11/2023 25,90 26,03 +0,35% 25,90 26,19 25,96 26,03 26,19 20 11.683.600
20/11/2023 26,20 25,94 -1,33% 25,79 26,20 25,95 25,90 26,08 29 11.159.800
17/11/2023 26,79 26,29 +0,73% 26,10 26,79 26,26 26,20 26,30 25 12.081.900
16/11/2023 25,81 26,10 +1,52% 25,26 26,44 25,74 25,66 26,00 103 44.803.500
14/11/2023 26,10 25,71 -1,49% 25,64 26,30 25,83 25,70 25,71 87 33.063.900
13/11/2023 26,25 26,10 -3,40% 25,65 26,25 26,00 26,00 26,30 68 40.574.500
10/11/2023 26,61 27,02 +1,89% 26,50 27,02 26,71 27,01 27,23 36 32.325.500
9/11/2023 26,28 26,52 -0,30% 26,10 26,71 26,42 26,52 26,77 23 8.455.800
8/11/2023 26,54 26,60 +1,22% 26,54 26,75 26,59 26,60 26,77 35 31.650.800
7/11/2023 25,95 26,28 +1,27% 25,95 26,39 26,25 26,28 26,60 13 8.926.900
6/11/2023 26,59 25,95 -2,44% 25,81 26,59 26,10 25,95 26,15 24 6.786.700
3/11/2023 25,90 26,60 +3,91% 25,64 26,60 26,13 26,22 26,70 28 10.714.400
1/11/2023 25,86 25,60 0,00% 25,60 25,90 25,75 25,60 25,89 27 18.543.400
31/10/2023 25,52 25,60 +0,31% 25,40 25,80 25,60 25,60 25,75 24 9.728.500
30/10/2023 25,85 25,52 -1,81% 25,46 25,95 25,76 25,51 25,98 19 6.183.800
27/10/2023 25,57 25,99 +1,13% 25,57 25,99 25,80 25,50 26,00 10 4.129.200
26/10/2023 25,38 25,70 +1,18% 25,25 25,70 25,41 25,55 25,95 24 10.674.400
25/10/2023 25,50 25,40 -0,47% 25,35 25,72 25,46 25,40 25,41 27 10.441.800
24/10/2023 25,73 25,52 -0,82% 25,48 25,73 25,57 25,52 25,54 40 24.812.100
23/10/2023 25,50 25,73 +0,67% 25,50 25,80 25,70 25,80 25,89 12 6.939.100
20/10/2023 25,78 25,56 -0,62% 25,56 25,78 25,72 25,56 25,71 17 5.915.900
19/10/2023 25,71 25,72 +0,43% 25,60 25,72 25,68 25,65 25,81 22 7.191.200
18/10/2023 26,10 25,61 -1,46% 25,60 26,15 25,74 25,60 25,69 37 12.614.000
17/10/2023 25,91 25,99 +1,48% 25,81 26,00 25,95 25,70 25,94 13 4.931.100
16/10/2023 26,58 25,61 -3,54% 25,61 26,58 26,24 25,27 26,28 51 29.661.300
13/10/2023 26,25 26,55 +2,12% 26,20 26,56 26,33 26,01 26,62 22 7.900.700
11/10/2023 25,80 26,00 -0,69% 25,65 26,10 25,83 26,00 26,20 22 11.366.000
10/10/2023 25,48 26,18 +3,68% 25,48 26,19 25,90 25,90 26,19 27 12.950.900
9/10/2023 25,99 25,25 -0,39% 25,25 25,99 25,39 25,25 25,75 59 23.867.300
6/10/2023 25,65 25,35 -0,78% 25,32 25,87 25,47 25,40 25,53 35 9.169.500
5/10/2023 25,67 25,55 -1,35% 25,55 25,82 25,70 25,50 26,25 53 30.070.000
4/10/2023 25,76 25,90 -0,38% 25,76 26,00 25,89 25,90 26,00 43 16.314.800
3/10/2023 26,35 26,00 -1,33% 26,00 26,40 26,28 25,90 26,00 27 22.341.400
2/10/2023 25,53 26,35 +3,09% 25,33 26,35 25,84 26,20 26,35 37 17.058.500
29/9/2023 25,79 25,56 -0,54% 25,50 25,90 25,77 25,55 25,80 90 119.575.500
28/9/2023 25,80 25,70 -0,73% 25,67 26,00 25,84 25,70 25,80 42 39.541.400
27/9/2023 26,10 25,89 -0,77% 25,86 26,10 25,99 25,88 26,00 51 33.271.800
26/9/2023 26,22 26,09 -0,61% 25,95 26,30 26,06 26,00 26,10 53 22.936.900
25/9/2023 26,22 26,25 -0,64% 26,20 26,49 26,32 26,25 26,28 47 27.900.800
22/9/2023 26,42 26,42 -0,04% 26,39 26,50 26,47 26,30 26,50 27 11.118.300
21/9/2023 26,24 26,43 -0,26% 26,24 26,50 26,45 26,43 26,49 40 36.244.800
20/9/2023 26,72 26,50 -0,56% 26,48 26,73 26,64 26,40 26,50 71 47.952.400
19/9/2023 26,50 26,65 -0,30% 26,50 26,73 26,66 26,65 26,68 21 13.868.300
18/9/2023 26,92 26,73 -0,71% 26,53 26,95 26,84 26,70 26,73 53 52.876.200
15/9/2023 27,48 26,92 -2,11% 26,80 27,48 26,98 26,92 26,95 32 18.349.800
14/9/2023 27,49 27,50 +0,04% 27,39 27,50 27,46 27,26 27,50 11 5.492.500
13/9/2023 27,21 27,49 +2,00% 27,21 27,50 27,40 27,16 27,50 22 12.059.900
12/9/2023 27,94 26,95 -3,58% 26,95 27,94 27,21 26,95 27,30 80 78.640.700
11/9/2023 27,12 27,95 +0,90% 27,12 27,95 27,41 27,39 27,95 34 14.253.300
8/9/2023 27,20 27,70 +1,28% 27,20 27,70 27,57 27,27 27,68 23 29.784.300
6/9/2023 27,05 27,35 +0,74% 27,01 27,35 27,09 27,01 27,42 18 9.752.600
5/9/2023 27,15 27,15 -0,55% 27,15 27,29 27,21 27,15 27,20 16 8.435.100
4/9/2023 27,35 27,30 +0,55% 27,25 27,72 27,38 27,30 27,71 25 17.801.800
1/9/2023 26,96 27,15 +0,74% 26,96 27,50 27,13 27,15 27,51 37 12.482.000
31/8/2023 27,60 26,95 -1,86% 26,95 27,60 27,21 26,95 27,15 67 31.572.000
30/8/2023 27,02 27,46 +1,63% 27,02 27,82 27,37 27,21 27,47 80 24.635.900
29/8/2023 26,90 27,02 +0,37% 26,90 27,10 27,01 26,75 27,14 8 2.701.000
28/8/2023 27,13 26,92 -0,77% 26,74 27,13 26,93 26,91 26,98 35 20.469.000
25/8/2023 27,00 27,13 +0,48% 26,92 27,20 27,02 26,91 27,13 56 21.616.000
24/8/2023 27,07 27,00 +0,33% 26,97 27,20 27,07 27,00 27,18 33 19.496.900
23/8/2023 27,40 26,91 -1,79% 26,91 27,40 27,07 26,91 26,98 67 42.242.600
22/8/2023 27,27 27,40 +0,48% 27,23 27,41 27,34 27,31 27,40 18 12.852.100
21/8/2023 27,14 27,27 -0,69% 27,10 27,33 27,19 27,09 27,30 34 15.774.800
18/8/2023 27,10 27,46 +0,96% 27,01 27,61 27,32 27,21 27,47 45 16.123.100
17/8/2023 27,16 27,20 +1,80% 26,90 27,45 27,10 26,99 27,22 60 33.604.500
16/8/2023 27,53 26,72 -2,94% 26,72 27,53 27,21 26,72 26,90 96 40.816.000
15/8/2023 27,85 27,53 -0,61% 26,95 27,85 27,23 27,25 27,58 95 85.796.100
14/8/2023 26,63 27,70 +4,73% 26,63 27,91 27,38 27,26 27,70 69 54.768.600
11/8/2023 27,32 26,45 -2,22% 26,21 27,33 26,54 26,43 26,45 114 194.307.800
10/8/2023 27,24 27,05 -0,59% 26,80 27,45 27,13 26,94 27,16 90 55.622.600
9/8/2023 27,56 27,21 -1,05% 27,19 27,74 27,37 27,20 27,53 59 28.474.400
8/8/2023 28,00 27,50 -1,79% 27,50 28,09 27,81 27,38 28,07 66 80.927.700
7/8/2023 27,89 28,00 +0,54% 27,87 28,45 28,13 27,91 28,00 76 37.135.700
4/8/2023 28,08 27,85 -0,71% 27,85 28,54 28,12 27,89 28,08 44 16.310.100
3/8/2023 27,96 28,05 +1,85% 27,69 28,22 27,91 27,99 28,12 76 36.285.500
2/8/2023 28,02 27,54 -1,78% 27,48 28,02 27,68 27,54 27,70 111 68.110.000
1/8/2023 28,30 28,04 -1,79% 28,04 28,55 28,26 28,04 28,19 92 44.657.700
31/7/2023 28,52 28,55 -0,52% 28,51 28,85 28,56 28,55 29,06 71 44.278.200
28/7/2023 28,84 28,70 +0,46% 28,11 28,84 28,48 28,70 28,79 18 8.259.900
27/7/2023 28,76 28,57 -1,69% 28,55 28,84 28,63 28,55 28,87 38 27.776.600
26/7/2023 28,80 29,06 +1,61% 28,80 29,06 28,93 28,97 29,30 24 7.813.600
25/7/2023 28,97 28,60 0,00% 28,60 28,98 28,86 28,60 28,93 35 12.987.900
24/7/2023 29,00 28,60 -1,28% 28,50 29,00 28,70 28,55 28,60 66 35.020.400
21/7/2023 28,85 28,97 +0,42% 28,85 29,10 28,97 28,97 29,03 47 21.731.100
20/7/2023 29,27 28,85 -0,38% 28,83 29,27 28,87 28,83 28,90 35 17.613.500
19/7/2023 29,41 28,96 -1,70% 28,86 29,45 29,11 28,84 29,37 42 20.962.600
18/7/2023 29,50 29,46 -0,14% 29,43 29,50 29,48 29,46 29,50 15 9.141.100
17/7/2023 29,98 29,50 -1,63% 29,46 29,98 29,62 29,46 29,78 25 11.255.800
14/7/2023 29,50 29,99 +0,64% 29,49 29,99 29,72 29,95 29,99 17 6.837.200
13/7/2023 29,90 29,80 -0,63% 29,65 30,00 29,84 29,67 30,04 17 7.760.000
12/7/2023 30,14 29,99 +0,84% 29,66 30,15 29,99 29,90 30,00 22 8.698.000
11/7/2023 30,25 29,74 -2,04% 29,51 30,25 29,99 29,70 30,00 22 10.198.500
10/7/2023 30,29 30,36 -0,23% 30,25 30,39 30,34 30,36 30,43 19 10.619.400
7/7/2023 30,36 30,43 +0,36% 30,35 30,44 30,37 30,35 30,43 17 6.379.700
6/7/2023 30,49 30,32 +0,10% 30,32 30,50 30,38 30,31 30,32 19 10.635.400
5/7/2023 30,30 30,29 -0,03% 30,04 30,43 30,24 30,16 30,29 37 11.796.900
4/7/2023 30,06 30,30 +0,80% 29,76 30,37 30,21 30,30 30,35 22 11.179.000
3/7/2023 30,00 30,06 +1,08% 29,74 30,18 29,95 30,06 30,11 65 44.339.300
30/6/2023 29,46 29,74 +0,95% 29,46 29,80 29,59 29,51 29,74 29 12.430.300
29/6/2023 29,55 29,46 +0,37% 29,17 29,58 29,35 29,38 29,62 32 19.078.500
28/6/2023 29,67 29,35 -1,51% 29,08 29,79 29,60 29,12 29,36 24 9.768.400
27/6/2023 29,57 29,80 +0,78% 29,57 29,95 29,71 29,61 29,87 23 8.022.800
26/6/2023 29,48 29,57 -0,10% 29,31 29,96 29,55 29,30 29,58 44 17.732.700
23/6/2023 29,13 29,60 -3,90% 28,63 30,03 29,34 29,50 29,60 73 26.407.800
22/6/2023 31,49 30,80 -2,19% 30,72 31,49 30,94 30,72 30,80 103 49.195.400
21/6/2023 31,25 31,49 +0,61% 30,98 31,49 31,33 31,46 31,50 52 28.510.600
20/6/2023 31,21 31,30 +0,74% 31,21 31,69 31,45 31,31 31,46 74 45.615.600
19/6/2023 29,50 31,07 +7,14% 29,45 31,83 30,80 31,07 31,27 159 92.405.900
16/6/2023 29,11 29,00 -0,65% 29,00 29,38 29,17 29,00 29,20 33 13.711.300
15/6/2023 29,76 29,19 +0,66% 29,06 29,76 29,18 29,12 29,30 27 14.010.000
14/6/2023 28,98 29,00 +1,05% 28,58 29,40 28,99 28,95 29,42 56 20.297.700
13/6/2023 29,50 28,70 -3,04% 28,58 29,50 29,00 28,69 28,99 56 29.003.100
12/6/2023 29,61 29,60 +0,54% 29,50 29,95 29,74 29,42 29,60 55 52.050.100
9/6/2023 28,95 29,44 +2,40% 28,95 29,50 29,21 29,39 29,44 35 19.868.000
7/6/2023 28,66 28,75 +0,31% 28,66 29,00 28,87 28,75 29,00 40 20.788.000
6/6/2023 29,07 28,66 -0,83% 28,66 29,30 28,98 28,65 29,00 61 23.770.300
5/6/2023 29,17 28,90 -0,65% 28,90 29,55 29,27 28,89 28,90 41 24.879.600
2/6/2023 28,59 29,09 +2,32% 28,59 29,25 28,99 28,88 29,14 50 18.268.000
1/6/2023 28,37 28,43 +0,42% 28,37 28,58 28,49 28,43 28,55 18 7.409.300
31/5/2023 28,41 28,31 -0,32% 28,11 28,89 28,32 28,11 28,31 57 20.957.100
30/5/2023 29,44 28,40 -1,42% 28,14 29,44 28,60 28,36 28,40 32 17.165.100
29/5/2023 28,67 28,81 -1,23% 28,67 29,40 28,93 28,80 29,24 34 13.600.900
26/5/2023 29,00 29,17 +0,79% 29,00 29,39 29,09 29,02 29,20 36 25.315.100
25/5/2023 28,51 28,94 +1,65% 28,51 29,09 28,81 28,80 28,95 36 14.983.700
24/5/2023 28,99 28,47 -1,25% 28,47 28,99 28,70 28,47 28,64 21 14.926.900
23/5/2023 28,50 28,83 +1,16% 28,50 28,93 28,73 28,82 28,93 18 13.503.200
22/5/2023 28,00 28,50 +1,86% 28,00 28,80 28,43 28,50 28,73 69 64.271.400
19/5/2023 27,91 27,98 +1,45% 27,33 28,00 27,73 27,77 27,98 46 18.861.000
18/5/2023 27,74 27,58 -0,58% 27,00 27,99 27,31 27,58 27,67 66 29.227.800
17/5/2023 28,22 27,74 -0,57% 27,70 28,22 27,87 27,73 27,74 37 15.886.800
16/5/2023 28,00 27,90 -0,71% 27,81 28,36 28,02 27,81 28,10 26 14.010.100
15/5/2023 29,67 28,10 -7,57% 27,54 29,67 28,24 28,00 28,10 186 96.885.300
12/5/2023 29,73 30,40 +1,47% 29,73 30,40 30,10 30,31 30,45 32 15.351.300
11/5/2023 29,09 29,96 +3,31% 28,85 29,96 29,33 29,75 29,96 47 27.277.900
10/5/2023 29,30 29,00 -1,29% 29,00 29,30 29,09 28,75 29,22 29 12.800.500
9/5/2023 29,17 29,38 +0,69% 29,13 29,46 29,28 29,10 29,30 14 5.563.800
8/5/2023 29,08 29,18 +0,45% 29,01 29,18 29,14 28,92 29,18 16 8.160.400
5/5/2023 28,39 29,05 +1,75% 28,39 29,05 28,64 28,61 29,17 29 35.807.800
4/5/2023 28,47 28,55 +1,03% 28,38 28,55 28,40 28,46 28,58 43 31.815.800
3/5/2023 28,49 28,26 +0,04% 28,26 28,52 28,39 28,25 28,45 29 9.369.200
2/5/2023 28,01 28,25 -1,29% 28,01 28,85 28,46 28,15 28,50 42 20.209.900
28/4/2023 28,81 28,62 -0,87% 28,49 28,81 28,62 28,51 28,62 14 5.438.600
27/4/2023 28,17 28,87 +2,19% 28,17 28,87 28,40 28,26 29,00 31 12.498.700
26/4/2023 28,26 28,25 +0,25% 28,25 28,47 28,30 28,25 28,49 13 4.529.000
25/4/2023 28,35 28,18 -1,30% 28,12 28,37 28,27 28,17 28,34 16 7.067.900
24/4/2023 28,37 28,55 +0,53% 28,20 28,55 28,41 28,20 28,70 10 3.125.600
20/4/2023 29,14 28,40 -2,07% 28,40 29,14 28,73 28,40 29,00 36 12.069.400
19/4/2023 29,00 29,00 0,00% 28,40 29,17 28,85 28,71 29,00 50 21.064.400
18/4/2023 28,85 29,00 -0,68% 28,70 29,36 29,00 28,77 29,24 33 10.152.400
17/4/2023 28,85 29,20 +1,21% 28,64 29,20 29,12 28,68 29,36 21 6.698.200
14/4/2023 29,20 28,85 -2,20% 28,85 29,20 29,04 28,65 29,20 30 13.360.200
13/4/2023 29,14 29,50 +2,11% 28,81 29,50 29,11 29,20 29,50 39 13.685.400
12/4/2023 28,85 28,89 +0,14% 28,66 29,04 28,86 28,53 28,89 31 13.853.900
11/4/2023 28,78 28,85 +1,16% 28,58 28,90 28,79 28,73 28,99 17 6.333.900
10/4/2023 28,59 28,52 -0,63% 28,41 28,69 28,55 28,27 28,69 29 11.136.300
6/4/2023 28,20 28,70 +1,59% 28,04 28,70 28,46 28,15 28,75 24 7.969.900
5/4/2023 27,96 28,25 -0,53% 27,00 28,25 27,65 27,57 28,25 49 16.871.400
4/4/2023 27,52 28,40 +3,16% 27,52 28,53 28,31 27,65 28,40 34 15.008.500
3/4/2023 28,49 27,53 -1,61% 27,52 28,49 27,66 27,53 27,87 25 10.789.600
31/3/2023 28,79 27,98 -2,85% 27,98 28,80 28,33 27,97 28,44 33 22.381.800
30/3/2023 28,50 28,80 +1,05% 28,40 28,84 28,69 28,74 28,90 23 25.541.900
29/3/2023 28,00 28,50 +1,79% 27,87 28,66 28,39 27,95 28,78 25 9.087.500
28/3/2023 27,14 28,00 +3,51% 27,14 28,00 27,69 27,68 28,00 30 11.077.400
27/3/2023 27,13 27,05 +2,08% 27,05 27,59 27,19 27,05 27,08 19 5.438.000
24/3/2023 26,00 26,50 +1,92% 26,00 26,50 26,35 26,39 26,50 31 12.652.000
23/3/2023 26,09 26,00 +1,05% 25,10 26,30 25,62 25,92 26,00 90 29.727.600
22/3/2023 25,01 25,73 +2,92% 24,90 25,73 25,38 25,31 25,75 90 54.840.600
21/3/2023 26,01 25,00 -3,55% 25,00 26,35 25,33 25,00 25,44 138 75.246.700
20/3/2023 26,02 25,92 -0,31% 25,92 26,78 26,22 25,91 26,48 57 38.029.800
17/3/2023 27,20 26,00 -4,66% 26,00 27,20 26,41 25,92 26,00 101 50.982.700
16/3/2023 27,30 27,27 0,00% 27,25 27,93 27,47 27,20 27,29 17 7.693.000
15/3/2023 27,80 27,27 -2,12% 27,20 27,80 27,43 27,20 27,86 24 11.247.700
14/3/2023 28,20 27,86 -1,21% 27,86 28,20 28,08 27,51 28,63 12 6.177.800
13/3/2023 28,00 28,20 +0,71% 28,00 28,25 28,08 27,86 28,45 9 5.055.500
10/3/2023 28,48 28,00 -2,85% 28,00 28,79 28,34 27,40 28,44 20 6.235.400
9/3/2023 28,50 28,82 +1,12% 28,50 29,15 28,80 28,42 28,80 71 25.056.500
8/3/2023 28,63 28,50 +1,32% 28,50 28,75 28,70 27,40 28,50 4 3.157.700
7/3/2023 28,40 28,13 -0,95% 28,13 28,50 28,33 28,10 28,30 8 2.266.800
6/3/2023 27,55 28,40 +3,09% 27,55 28,56 28,24 28,40 28,56 14 5.084.500
3/3/2023 26,88 27,55 +3,07% 26,88 27,55 27,14 26,91 27,96 20 7.058.700
2/3/2023 26,57 26,73 +0,64% 26,56 26,78 26,66 26,57 26,88 9 3.466.000
1/3/2023 27,02 26,56 -0,52% 26,55 27,07 26,65 26,50 26,89 17 9.329.700
28/2/2023 26,80 26,70 +1,14% 26,70 26,98 26,86 26,69 26,70 8 2.417.500
27/2/2023 26,50 26,40 -0,53% 26,25 26,71 26,55 26,40 26,50 48 39.560.300
24/2/2023 27,90 26,54 -2,82% 26,54 27,90 27,13 26,53 26,97 34 14.924.700
23/2/2023 27,27 27,31 +1,11% 27,27 27,99 27,38 27,35 27,59 20 10.405.800
22/2/2023 27,61 27,01 -2,56% 27,01 27,61 27,25 27,01 27,50 29 9.811.200
17/2/2023 27,77 27,72 -1,00% 27,67 27,85 27,73 27,60 27,85 16 6.655.700
16/2/2023 28,39 28,00 -1,65% 27,71 28,39 27,94 27,76 28,00 33 12.855.700
15/2/2023 27,67 28,47 +2,89% 27,67 28,47 27,94 28,02 28,60 27 12.014.200
14/2/2023 28,23 27,67 -2,74% 27,67 28,43 27,90 27,67 27,72 52 25.389.900
13/2/2023 29,16 28,45 -2,43% 28,45 29,16 28,93 28,00 28,88 24 13.312.000
10/2/2023 29,01 29,16 +0,34% 28,95 29,48 29,05 29,01 29,40 32 37.766.800
9/2/2023 29,49 29,06 -1,56% 29,06 29,49 29,33 28,81 29,50 18 7.039.900
8/2/2023 28,88 29,52 +1,58% 28,88 29,66 29,40 29,01 29,52 21 8.234.400
7/2/2023 28,76 29,06 -0,24% 28,76 29,06 28,98 29,00 29,16 34 13.624.500
6/2/2023 28,24 29,13 +1,43% 28,00 29,13 28,74 28,30 29,15 52 20.408.600
3/2/2023 28,51 28,72 +0,07% 28,12 29,14 28,83 28,45 28,84 55 20.187.800
2/2/2023 29,17 28,70 -1,03% 28,54 29,60 28,91 28,50 28,99 38 13.013.600
1/2/2023 29,01 29,00 -1,36% 28,98 29,28 29,03 29,00 29,30 71 29.030.700
31/1/2023 28,74 29,40 +1,48% 28,68 29,51 29,02 29,01 29,45 24 11.898.900
30/1/2023 28,50 28,97 +0,94% 28,50 29,19 28,76 28,61 28,97 11 4.027.400
27/1/2023 28,75 28,70 0,00% 28,60 28,78 28,69 28,50 28,70 35 13.200.600
26/1/2023 28,69 28,70 0,00% 28,48 28,90 28,70 28,60 28,70 27 10.046.800
25/1/2023 28,70 28,70 +1,06% 28,49 28,70 28,64 28,27 28,69 20 8.879.800
24/1/2023 28,05 28,40 +1,25% 28,01 28,40 28,13 28,06 28,40 16 5.344.700
23/1/2023 28,65 28,05 -2,20% 28,05 28,69 28,42 28,05 28,59 30 11.652.900
20/1/2023 28,78 28,68 -0,59% 28,20 28,78 28,45 28,20 28,69 30 10.242.800
19/1/2023 28,56 28,85 +0,24% 28,30 28,85 28,53 28,60 28,86 15 4.280.800
18/1/2023 29,24 28,78 -1,00% 28,60 29,63 28,93 28,60 29,04 58 26.908.000
17/1/2023 28,92 29,07 +0,97% 28,91 29,07 28,99 28,99 29,07 18 27.831.000
16/1/2023 29,05 28,79 -0,90% 28,71 29,05 28,91 28,72 28,93 30 15.614.200
13/1/2023 29,46 29,05 +0,52% 29,05 29,46 29,18 28,90 29,27 10 4.669.700
12/1/2023 29,00 28,90 -0,52% 28,90 29,17 29,08 28,90 29,35 12 3.780.500
11/1/2023 28,86 29,05 +0,66% 28,86 29,10 28,99 28,90 29,26 12 5.509.500
10/1/2023 28,53 28,86 +0,21% 28,53 29,07 28,87 28,62 29,12 18 12.991.600
9/1/2023 28,65 28,80 -0,38% 28,65 28,91 28,79 28,20 28,91 5 2.015.900
6/1/2023 28,55 28,91 +1,23% 28,50 29,31 28,99 28,88 29,27 24 10.437.700
5/1/2023 26,57 28,56 +7,65% 26,53 28,56 27,37 27,35 28,57 36 17.522.300
4/1/2023 27,01 26,53 -1,70% 26,53 27,01 26,81 26,53 27,00 31 11.796.600
3/1/2023 27,08 26,99 +0,37% 26,78 27,09 26,88 26,69 27,00 49 18.552.100
2/1/2023 27,19 26,89 +0,71% 26,35 27,19 26,57 26,44 26,89 72 35.348.800
29/12/2022 26,59 26,70 +2,26% 26,10 26,70 26,25 26,70 27,00 77 46.202.900
28/12/2022 26,07 26,11 +0,23% 26,03 26,29 26,10 26,10 26,65 50 33.415.000
27/12/2022 26,52 26,05 -1,48% 26,05 26,52 26,18 26,05 26,17 37 28.283.300
26/12/2022 26,48 26,44 -0,23% 26,38 26,61 26,44 26,41 26,49 56 30.149.200
23/12/2022 26,35 26,50 +0,19% 26,18 26,95 26,49 26,35 26,50 73 50.074.900
22/12/2022 26,54 26,45 -0,75% 26,10 26,54 26,21 26,17 26,51 54 34.078.800
21/12/2022 26,40 26,65 +0,95% 26,40 27,13 26,58 26,65 26,82 179 144.090.000
20/12/2022 26,64 26,40 +0,30% 26,22 27,00 26,53 26,24 26,40 217 261.876.100
19/12/2022 25,74 26,32 +2,41% 25,74 26,75 26,34 26,31 26,51 74 46.371.300
16/12/2022 26,30 25,70 -1,12% 25,70 27,20 26,29 25,68 25,70 144 74.417.500
15/12/2022 26,48 25,99 -0,95% 25,99 27,16 26,68 25,93 26,40 67 50.695.600
14/12/2022 26,15 26,24 +0,34% 25,40 26,28 25,87 25,72 26,25 167 98.844.000
13/12/2022 27,21 26,15 -3,82% 26,15 27,27 26,70 26,15 26,69 76 25.641.300
12/12/2022 27,15 27,19 +0,93% 26,56 27,27 26,79 26,60 27,27 136 75.025.000
9/12/2022 28,04 26,94 -2,74% 26,94 28,04 27,31 26,89 27,80 75 46.433.900
8/12/2022 27,62 27,70 +0,40% 27,39 28,29 27,74 27,41 28,28 50 46.062.500
7/12/2022 27,69 27,59 -0,18% 27,50 28,25 27,76 27,53 27,60 69 31.092.500
6/12/2022 28,33 27,64 -2,16% 27,64 29,02 28,29 27,63 28,20 115 52.351.100
5/12/2022 28,61 28,25 -1,26% 28,25 28,90 28,52 28,03 28,25 87 32.518.400
2/12/2022 29,96 28,61 -4,28% 28,61 30,05 29,33 28,52 29,29 62 22.291.900
1/12/2022 29,99 29,89 -0,33% 29,63 30,14 29,72 29,50 30,02 31 25.564.100
30/11/2022 29,99 29,99 +0,64% 29,60 30,18 29,93 29,61 30,02 37 18.559.700
29/11/2022 29,65 29,80 +1,33% 29,60 29,80 29,69 29,30 29,75 13 4.751.700
28/11/2022 29,94 29,41 -0,34% 29,29 30,11 29,50 29,29 29,48 34 11.507.500
25/11/2022 30,21 29,51 -3,18% 29,51 30,21 29,99 29,51 29,94 18 8.697.200
24/11/2022 30,44 30,48 +0,13% 29,30 30,50 30,41 29,70 30,49 18 20.989.200
23/11/2022 30,50 30,44 +1,03% 30,44 30,70 30,54 30,12 30,43 5 4.581.900
22/11/2022 30,63 30,13 -1,63% 30,13 31,20 30,73 29,99 31,64 28 12.602.800
21/11/2022 30,59 30,63 +0,07% 29,65 30,63 30,02 30,30 30,63 36 13.810.000
18/11/2022 28,83 30,61 +6,66% 28,82 30,61 29,32 29,41 30,77 77 37.239.000
17/11/2022 30,26 28,70 -3,20% 28,55 30,26 29,24 28,70 29,39 60 38.019.300
16/11/2022 29,51 29,65 +0,85% 29,46 30,67 29,90 29,56 29,78 53 35.886.400
14/11/2022 31,13 29,40 -5,62% 29,20 31,13 29,81 29,33 29,40 132 70.367.900
11/11/2022 31,05 31,15 +0,32% 30,90 32,37 31,41 30,82 31,15 134 60.630.300
10/11/2022 32,92 31,05 -5,85% 30,95 32,92 31,49 31,05 31,50 116 61.109.200
9/11/2022 33,40 32,98 -0,57% 32,86 33,49 33,10 32,97 33,35 42 20.856.000
8/11/2022 33,23 33,17 -0,39% 33,17 33,87 33,46 33,17 33,80 34 15.728.900
7/11/2022 33,93 33,30 -1,39% 33,30 34,45 33,81 33,22 33,98 37 29.417.200
4/11/2022 34,82 33,77 -2,96% 33,50 34,91 34,05 33,77 34,46 87 46.311.700
3/11/2022 33,80 34,80 +1,31% 33,70 34,80 34,09 34,24 34,95 56 37.158.100
1/11/2022 34,33 34,35 -0,32% 33,92 34,58 34,30 34,28 34,52 31 14.752.000
31/10/2022 33,34 34,46 +1,65% 33,00 34,46 33,55 33,45 34,47 19 15.097.600
28/10/2022 34,31 33,90 -1,40% 33,55 34,38 34,04 33,44 33,90 20 13.275.900
27/10/2022 33,56 34,38 +1,42% 33,55 34,38 34,07 33,91 34,79 38 25.214.900
26/10/2022 33,45 33,90 +1,35% 32,93 33,90 33,50 33,35 33,94 24 12.396.400
25/10/2022 33,14 33,45 +1,49% 33,00 34,09 33,41 32,70 33,45 66 32.410.300
24/10/2022 34,79 32,96 -5,83% 32,59 34,92 33,76 32,95 33,83 83 49.630.700
21/10/2022 34,50 35,00 +0,11% 34,50 35,00 34,96 33,91 35,00 31 21.327.400
20/10/2022 34,90 34,96 +0,26% 34,69 35,00 34,88 34,69 35,00 28 20.234.700
19/10/2022 34,80 34,87 +0,23% 34,22 34,87 34,62 34,20 34,89 37 40.163.900
18/10/2022 34,86 34,79 -0,37% 34,55 35,09 34,70 31,75 34,90 28 22.907.200
17/10/2022 35,00 34,92 +0,06% 34,71 35,22 34,91 31,51 35,20 33 19.901.200
14/10/2022 34,73 34,90 +0,66% 34,50 34,90 34,69 34,25 34,75 20 12.142.700
13/10/2022 34,57 34,67 +0,20% 34,40 35,18 34,85 34,00 34,90 79 53.333.400
11/10/2022 34,56 34,60 -0,72% 34,18 34,64 34,47 34,60 34,79 32 15.511.800
10/10/2022 34,81 34,85 +0,17% 34,40 34,85 34,71 34,85 35,18 13 4.512.400
7/10/2022 34,23 34,79 +1,40% 34,23 34,89 34,51 33,63 34,79 24 11.735.000
6/10/2022 35,00 34,31 -1,80% 34,31 35,00 34,85 34,31 34,66 37 27.183.400
5/10/2022 34,97 34,94 -0,17% 34,83 35,21 34,99 34,81 35,25 17 23.096.900
4/10/2022 34,70 35,00 +1,01% 34,70 35,21 35,00 34,25 35,20 58 79.452.800
3/10/2022 33,99 34,65 +1,46% 33,99 35,21 34,82 34,03 34,65 68 40.054.100
30/9/2022 33,49 34,15 +2,86% 33,20 34,50 33,91 34,00 34,15 66 46.796.100
29/9/2022 34,18 33,20 -2,64% 33,20 34,59 33,69 33,20 33,69 34 19.206.500
28/9/2022 34,07 34,10 +0,89% 33,79 34,34 34,13 33,90 34,10 23 10.583.100
27/9/2022 34,28 33,80 -0,50% 33,18 34,28 33,67 33,55 34,20 57 23.235.300
26/9/2022 34,56 33,97 -2,94% 33,86 34,89 34,17 33,96 34,00 44 22.558.200
23/9/2022 35,02 35,00 -0,37% 34,59 35,05 34,88 34,35 35,04 18 6.628.000
22/9/2022 35,00 35,13 -0,06% 34,84 35,39 34,99 34,53 35,13 39 25.195.700
21/9/2022 34,57 35,15 +0,63% 34,50 35,22 35,02 35,17 35,22 65 40.983.400
20/9/2022 35,36 34,93 -0,20% 34,90 35,36 35,00 34,93 35,00 28 12.251.200
19/9/2022 34,56 35,00 +1,19% 34,56 35,00 34,92 34,75 35,00 38 31.435.000
16/9/2022 34,52 34,59 -1,11% 34,30 34,80 34,60 34,32 34,59 36 16.610.200
15/9/2022 34,15 34,98 +1,42% 33,70 34,98 34,19 33,86 34,99 53 22.227.900
14/9/2022 35,33 34,49 -1,32% 34,49 35,33 34,80 34,48 34,78 24 13.226.500
13/9/2022 35,00 34,95 -1,13% 34,58 35,00 34,88 34,58 34,95 18 8.371.700
12/9/2022 35,58 35,35 +0,17% 34,80 35,69 35,11 34,81 35,44 56 53.728.400

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.