O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CGRA3F - GRAZZIOTIN - ON

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 28,99 28,05 -2,33% 28,05 29,16 28,14 28,05 28,21 21 385.524
5/9/2025 28,79 28,72 +3,94% 28,72 29,00 28,90 27,41 28,72 9 46.243
4/9/2025 28,59 27,63 +0,14% 27,40 28,60 27,82 27,62 28,45 63 1.071.439
3/9/2025 27,60 27,59 -1,46% 27,42 28,78 27,81 27,58 28,79 33 970.726
2/9/2025 28,42 28,00 -1,44% 27,76 28,42 28,10 28,00 28,79 13 300.729
1/9/2025 28,48 28,41 +1,10% 28,41 29,20 28,55 28,41 29,12 26 402.674
29/8/2025 27,59 28,10 +1,89% 27,59 28,43 28,02 27,85 28,10 48 465.266
28/8/2025 27,24 27,58 +1,25% 26,70 27,58 27,10 27,10 27,58 31 517.792
27/8/2025 26,53 27,24 +0,37% 26,53 27,24 26,88 26,71 27,24 27 228.537
26/8/2025 26,24 27,14 +2,22% 26,24 27,14 26,78 26,55 27,15 17 104.459
25/8/2025 26,29 26,55 +1,34% 26,29 26,64 26,43 26,24 26,65 10 150.676
22/8/2025 26,48 26,20 -0,53% 25,07 26,49 26,02 26,20 26,29 29 348.746
21/8/2025 25,81 26,34 -0,34% 25,46 26,35 25,66 25,95 26,34 17 302.880
20/8/2025 25,80 26,43 +2,05% 25,79 26,49 25,96 25,99 26,43 8 142.799
19/8/2025 26,14 25,90 -3,54% 25,90 26,91 26,28 25,80 26,00 24 407.486
18/8/2025 27,14 26,85 -0,07% 26,00 27,14 26,43 26,19 26,86 17 192.999
15/8/2025 26,50 26,87 +1,40% 25,59 27,16 26,76 26,90 27,00 28 297.118
14/8/2025 27,31 26,50 -2,89% 26,50 29,00 27,20 26,50 27,15 54 318.310
13/8/2025 27,40 27,29 -4,31% 26,86 27,40 26,98 26,88 27,79 26 310.379
12/8/2025 26,94 28,52 +4,97% 26,93 28,52 27,88 27,40 28,09 18 144.979
11/8/2025 27,15 27,17 +0,82% 27,00 27,17 27,15 27,00 27,17 10 380.158
8/8/2025 27,19 26,95 -0,15% 26,64 27,29 26,99 26,93 27,20 33 310.407
7/8/2025 27,04 26,99 +0,52% 26,81 27,05 26,94 26,80 27,05 19 212.838
6/8/2025 27,19 26,85 -0,96% 26,85 27,54 27,15 26,80 27,02 21 477.974
5/8/2025 26,90 27,11 +0,59% 26,85 27,19 27,13 27,01 27,11 9 86.822
4/8/2025 27,88 26,95 -2,67% 26,49 27,88 26,96 26,90 27,10 32 474.497
1/8/2025 27,20 27,69 +1,43% 27,20 27,69 27,35 27,40 27,77 12 224.336
31/7/2025 27,28 27,30 -1,30% 26,95 27,88 27,29 27,30 27,88 40 504.882
30/7/2025 27,87 27,66 +0,58% 27,66 27,89 27,86 27,28 27,66 5 66.873
29/7/2025 27,20 27,50 +1,03% 27,11 27,89 27,34 27,11 27,63 19 519.603
28/7/2025 27,54 27,22 -1,20% 26,87 28,59 27,53 27,20 27,55 16 217.541
25/7/2025 27,39 27,55 +0,92% 27,37 27,55 27,39 27,01 27,55 18 156.152
24/7/2025 26,53 27,30 +1,07% 26,53 28,84 27,33 27,00 27,30 46 601.459
23/7/2025 27,70 27,01 -2,49% 26,52 28,43 27,48 27,00 27,80 28 299.569
22/7/2025 28,57 27,70 -4,55% 27,11 29,29 27,68 27,44 27,85 56 772.364
21/7/2025 28,95 29,02 -1,59% 27,50 29,16 28,44 28,99 29,47 19 369.775
18/7/2025 29,49 29,49 -0,03% 28,81 29,49 29,11 28,71 29,50 20 474.629
17/7/2025 29,43 29,50 +2,29% 28,76 29,50 29,42 29,00 29,50 92 411.965
16/7/2025 29,59 28,84 -0,62% 28,63 29,59 28,98 28,83 29,30 103 594.102
15/7/2025 28,26 29,02 +0,69% 28,26 29,25 28,77 29,00 29,25 43 233.048
14/7/2025 28,33 28,82 +0,80% 28,00 29,08 28,38 28,82 29,16 37 547.849
11/7/2025 28,41 28,59 -1,04% 28,41 28,95 28,66 28,50 28,88 26 404.121
10/7/2025 29,24 28,89 -0,38% 28,51 29,24 28,74 28,51 28,96 16 252.929
9/7/2025 29,11 29,00 -0,38% 28,56 29,12 28,81 29,00 29,07 15 377.418
8/7/2025 29,31 29,11 +0,34% 29,11 29,31 29,14 28,80 29,11 6 67.030
7/7/2025 29,01 29,01 -0,92% 29,01 29,51 29,08 28,70 29,01 17 328.606
4/7/2025 28,49 29,28 +2,52% 28,24 29,28 28,59 28,60 29,58 24 551.893
3/7/2025 28,02 28,56 -0,14% 28,02 28,61 28,44 28,11 28,79 16 110.932
2/7/2025 28,40 28,60 -1,99% 28,00 29,58 28,42 28,26 28,60 28 437.819
1/7/2025 28,98 29,18 +3,48% 28,50 29,70 28,88 28,50 29,20 57 583.431
30/6/2025 29,00 28,20 -3,16% 28,16 29,00 28,39 28,20 28,72 38 732.607
27/6/2025 28,70 29,12 +2,21% 27,92 29,15 28,55 28,30 28,95 33 431.147
26/6/2025 28,85 28,49 -0,80% 27,61 28,85 28,28 28,12 28,49 40 636.505
25/6/2025 29,27 28,72 -0,90% 28,60 29,50 28,80 28,19 28,72 21 426.310
24/6/2025 28,98 28,98 -0,07% 28,71 28,98 28,87 28,98 28,99 7 138.591
23/6/2025 29,01 29,00 -0,62% 28,50 29,22 28,97 28,71 29,00 17 199.951
20/6/2025 28,69 29,18 +0,69% 28,69 29,19 29,00 28,69 29,20 22 258.100
18/6/2025 28,31 28,98 -0,75% 28,31 29,21 29,01 28,50 28,99 12 200.210
17/6/2025 28,37 29,20 +1,88% 28,14 29,20 28,90 28,30 29,30 41 1.292.080
16/6/2025 29,29 28,66 +1,09% 28,42 29,29 28,57 28,65 28,69 18 528.703
13/6/2025 28,99 28,35 +0,14% 28,32 29,05 28,70 28,35 28,80 23 212.404
12/6/2025 29,39 28,31 -1,22% 28,31 29,98 28,94 28,35 28,99 25 408.056
11/6/2025 28,46 28,66 +0,56% 27,89 29,00 28,33 28,12 29,00 33 773.650
10/6/2025 27,55 28,50 +3,45% 27,55 28,50 28,24 27,67 28,49 12 186.390
9/6/2025 28,35 27,55 -1,29% 27,54 28,43 27,66 27,55 28,10 15 392.864
6/6/2025 28,79 27,91 -2,07% 27,56 29,99 28,16 27,91 28,40 49 1.005.388
5/6/2025 29,99 28,50 -5,32% 27,23 29,99 28,30 27,50 28,60 60 928.293
4/6/2025 29,88 30,10 +1,76% 29,22 30,87 30,09 30,10 30,25 118 2.085.764
3/6/2025 31,00 29,58 +2,00% 28,90 31,00 29,87 29,16 29,95 127 1.771.766
2/6/2025 28,30 29,00 +2,84% 28,30 30,75 29,45 29,50 30,74 134 2.079.870
30/5/2025 28,05 28,20 +1,55% 27,50 28,79 28,01 27,80 28,20 27 260.555
29/5/2025 27,48 27,77 +2,13% 27,48 27,84 27,75 27,69 27,99 12 158.197
28/5/2025 27,00 27,19 -0,59% 26,81 27,33 27,16 27,08 27,50 13 358.638
27/5/2025 27,17 27,35 +0,59% 26,81 27,50 27,27 27,00 27,31 23 670.874
26/5/2025 27,01 27,19 +1,42% 27,01 27,19 27,12 26,98 27,19 6 40.680
23/5/2025 27,50 26,81 -2,51% 26,60 27,50 27,08 26,80 27,10 38 587.837
22/5/2025 28,17 27,50 -2,38% 27,50 28,19 27,73 27,40 27,69 25 313.350
21/5/2025 27,62 28,17 +0,57% 27,33 28,79 27,99 27,80 28,17 30 579.587
20/5/2025 27,31 28,01 +1,27% 27,31 29,00 28,30 28,00 28,80 66 560.476
19/5/2025 27,54 27,66 +1,88% 27,30 28,03 27,46 27,37 27,80 24 203.256
16/5/2025 27,54 27,15 -0,22% 27,15 27,80 27,35 27,30 27,50 28 128.583
15/5/2025 27,20 27,21 +0,48% 27,06 27,54 27,24 27,19 27,40 39 689.424
14/5/2025 27,02 27,08 -0,81% 27,02 27,74 27,30 27,04 27,15 35 300.329
13/5/2025 27,30 27,30 +0,40% 27,00 27,30 27,09 27,01 27,31 4 165.305
12/5/2025 27,10 27,19 -0,22% 26,82 27,22 27,16 26,92 27,19 33 654.629
9/5/2025 26,97 27,25 +1,98% 26,88 27,25 27,03 26,71 27,10 85 262.252
8/5/2025 26,67 26,72 -1,98% 26,40 27,19 26,98 26,70 27,19 32 388.559
7/5/2025 27,99 27,26 +0,44% 26,83 28,40 27,20 26,89 27,27 56 639.304
6/5/2025 28,08 27,14 -2,69% 26,85 28,50 27,92 27,17 28,00 95 1.259.280
5/5/2025 27,00 27,89 +3,53% 27,00 27,89 27,42 27,04 27,95 59 639.010
2/5/2025 27,14 26,94 0,00% 26,63 27,15 26,83 26,76 27,00 23 399.836
29/4/2025 26,93 26,94 0,00% 26,85 26,94 26,91 26,80 27,00 5 296.020
28/4/2025 26,94 26,94 +1,09% 26,85 26,95 26,88 26,46 26,95 5 69.912
25/4/2025 26,97 26,65 +1,29% 26,65 26,97 26,88 26,41 26,90 12 139.792
24/4/2025 26,91 26,31 -2,19% 26,31 27,68 26,71 26,11 26,90 17 376.616
23/4/2025 26,98 26,90 -0,26% 26,61 27,67 27,15 26,90 27,67 23 695.275
22/4/2025 26,53 26,97 +1,01% 26,53 26,97 26,85 26,61 26,98 4 10.742
17/4/2025 27,05 26,70 -2,02% 26,70 27,05 26,74 26,71 26,86 5 96.298
16/4/2025 26,12 27,25 +2,21% 26,12 27,25 26,83 26,87 27,26 14 279.094
15/4/2025 26,96 26,66 -1,22% 26,66 26,97 26,86 26,65 26,97 8 85.958
14/4/2025 26,87 26,99 0,00% 26,12 26,99 26,59 26,65 27,00 23 345.717
11/4/2025 26,99 26,99 -0,37% 26,99 26,99 26,99 26,38 27,00 1 5.398
10/4/2025 26,74 27,09 +2,00% 26,74 28,55 27,61 26,59 27,05 17 281.718
9/4/2025 26,00 26,56 -0,67% 25,99 26,56 26,12 26,00 26,56 8 94.049
8/4/2025 25,61 26,74 +2,77% 25,60 26,74 26,18 26,31 26,74 7 70.690
7/4/2025 26,77 26,02 -3,63% 26,00 27,19 26,39 25,57 26,50 27 625.594
4/4/2025 27,00 27,00 +0,07% 26,99 27,00 26,99 26,93 27,00 4 148.496
3/4/2025 26,66 26,98 -1,39% 25,26 26,98 26,42 26,50 27,00 24 274.812
2/4/2025 27,06 27,36 -0,04% 26,86 27,36 27,06 26,85 27,36 6 102.857
1/4/2025 27,14 27,37 +2,05% 26,83 27,37 27,29 27,08 27,37 11 114.651
31/3/2025 26,73 26,82 -0,63% 26,01 27,35 26,62 26,80 26,82 47 1.025.061
28/3/2025 27,37 26,99 -1,14% 26,99 27,38 27,21 26,98 26,99 12 250.416
27/3/2025 26,85 27,30 +2,86% 26,85 27,38 27,24 26,95 27,44 12 182.523
26/3/2025 26,63 26,54 -4,33% 26,53 27,38 26,82 26,54 26,55 23 442.590
25/3/2025 27,46 27,74 +4,29% 26,70 27,74 27,45 26,59 27,74 9 345.977
24/3/2025 26,80 26,60 -2,21% 26,60 27,02 26,78 26,40 27,43 14 233.049
21/3/2025 27,30 27,20 +2,41% 27,20 27,39 27,31 26,76 27,00 4 30.046
19/3/2025 26,60 26,56 +1,18% 26,01 26,60 26,45 26,14 27,07 14 449.727
18/3/2025 27,04 26,25 -0,94% 26,25 27,14 26,39 26,25 27,10 22 240.174
17/3/2025 26,47 26,50 +3,15% 26,01 27,11 26,66 26,50 27,09 25 301.259
14/3/2025 25,45 25,69 +1,34% 25,45 26,40 25,85 25,65 25,89 20 408.430
13/3/2025 25,60 25,35 +1,00% 24,53 25,60 24,69 25,20 25,35 8 177.817
12/3/2025 25,97 25,10 -3,01% 24,50 25,99 25,05 25,10 25,35 22 345.744
11/3/2025 26,44 25,88 +2,25% 25,87 26,44 26,22 25,42 25,79 5 20.983
10/3/2025 26,04 25,31 -2,84% 25,31 26,38 25,95 25,50 25,51 27 506.105
7/3/2025 25,00 26,05 +9,18% 25,00 26,05 25,57 25,58 25,74 14 291.500
6/3/2025 25,31 23,86 -8,55% 23,86 26,07 25,30 23,86 25,45 33 612.469
5/3/2025 25,32 26,09 +0,35% 25,30 26,09 25,49 25,31 25,78 13 328.909
28/2/2025 26,47 26,00 +0,97% 25,75 26,47 26,14 25,30 26,47 12 141.208
27/2/2025 25,63 25,75 +0,43% 25,37 25,75 25,60 25,39 25,77 17 289.357
26/2/2025 25,79 25,64 +0,59% 25,64 26,13 25,84 25,63 25,82 21 100.814
25/2/2025 25,39 25,49 +1,31% 25,35 25,49 25,41 25,38 25,92 14 378.618
24/2/2025 25,43 25,16 -0,55% 25,16 25,63 25,41 25,16 25,33 17 157.553
21/2/2025 24,99 25,30 -0,78% 24,64 25,32 25,00 25,25 25,35 36 397.504
20/2/2025 25,85 25,50 -0,89% 25,50 26,00 25,74 25,40 25,67 25 362.936
19/2/2025 25,88 25,73 -0,08% 25,68 25,88 25,82 25,71 25,87 10 72.323
18/2/2025 25,67 25,75 0,00% 25,67 25,88 25,77 25,73 25,76 10 237.093
17/2/2025 25,71 25,75 -0,46% 25,70 25,75 25,72 25,66 25,75 14 133.749
14/2/2025 25,87 25,87 +1,02% 25,75 25,96 25,89 25,73 25,88 8 113.938
13/2/2025 25,74 25,61 -1,46% 25,61 25,74 25,70 25,70 26,00 8 74.556
12/2/2025 26,03 25,99 +1,09% 25,99 26,05 26,03 25,72 26,00 8 75.492
11/2/2025 25,99 25,71 -0,08% 25,71 26,05 25,84 25,80 25,92 6 51.680
10/2/2025 25,75 25,73 -0,73% 25,73 25,81 25,74 25,70 25,80 10 239.462
7/2/2025 25,92 25,92 +0,86% 25,25 26,96 25,91 25,60 25,84 33 259.125
6/2/2025 26,08 25,70 -0,50% 25,62 26,60 26,03 25,70 25,93 27 453.001
5/2/2025 25,60 25,83 +2,09% 25,60 26,39 26,10 25,80 26,09 20 284.562
4/2/2025 25,93 25,30 -1,21% 25,30 26,14 25,64 25,60 25,80 20 359.002
3/2/2025 25,80 25,61 -1,50% 25,61 26,19 25,89 25,70 25,92 16 214.918
31/1/2025 26,00 26,00 -0,15% 25,90 26,00 25,99 25,80 26,00 4 59.790
30/1/2025 26,03 26,04 +0,19% 25,66 26,04 25,98 25,72 26,07 7 62.365
29/1/2025 26,20 25,99 -0,76% 25,52 26,20 25,71 25,70 26,00 16 133.722
28/1/2025 26,10 26,19 +3,52% 26,10 26,19 26,14 25,60 26,09 2 5.229
27/1/2025 26,67 25,30 -3,47% 25,30 26,67 25,78 25,50 26,10 16 193.397
24/1/2025 26,19 26,21 +0,69% 26,19 26,68 26,59 25,85 26,46 13 481.380
23/1/2025 26,00 26,03 -1,74% 26,00 26,40 26,22 26,02 26,19 8 123.266
22/1/2025 26,10 26,49 -0,82% 26,00 26,49 26,10 26,00 26,25 8 245.363
21/1/2025 26,00 26,71 +2,14% 26,00 26,72 26,61 26,10 26,67 7 311.390
20/1/2025 28,40 26,15 -7,92% 25,42 28,47 26,80 25,45 27,00 43 672.732
17/1/2025 28,50 28,40 -0,35% 28,20 28,50 28,39 28,01 28,40 5 28.390
16/1/2025 27,41 28,50 +3,45% 27,40 28,50 28,33 28,15 28,50 40 2.011.909
15/1/2025 27,47 27,55 +1,32% 27,01 28,20 27,85 27,34 27,55 17 390.039
14/1/2025 27,09 27,19 +0,97% 27,00 27,96 27,27 25,59 27,48 17 439.200
13/1/2025 26,80 26,93 -1,79% 26,79 27,26 26,95 26,30 26,93 10 137.491
10/1/2025 26,45 27,42 +2,31% 26,45 27,98 27,46 27,42 27,99 26 744.289
9/1/2025 26,98 26,80 -0,85% 26,53 28,10 27,74 26,82 27,45 23 638.174
8/1/2025 26,35 27,03 +2,58% 26,35 27,03 26,80 26,70 26,99 31 959.757
7/1/2025 26,48 26,35 +2,29% 26,35 27,00 26,64 26,34 26,50 53 1.145.713
6/1/2025 25,04 25,76 +1,54% 25,04 25,87 25,75 25,76 26,82 17 288.426
3/1/2025 25,40 25,37 -1,40% 25,05 25,72 25,59 25,03 25,62 24 394.094
2/1/2025 25,27 25,73 +1,82% 23,84 25,78 25,07 25,21 25,72 37 225.690
30/12/2024 26,49 25,27 -2,81% 25,27 26,49 26,01 25,27 25,90 26 319.971
27/12/2024 25,59 26,00 0,00% 25,50 26,59 25,94 26,00 26,55 43 806.737
26/12/2024 24,99 26,00 +6,12% 24,99 27,06 25,87 25,00 25,69 46 1.099.857
23/12/2024 24,93 24,50 +1,66% 24,06 24,99 24,59 24,10 24,50 22 363.952
20/12/2024 23,78 24,10 +1,26% 23,78 24,70 24,16 24,02 24,10 11 120.840
19/12/2024 24,98 23,80 -5,78% 23,80 24,98 24,26 23,83 24,10 20 381.017
18/12/2024 25,98 25,26 -1,33% 25,05 26,07 25,46 25,26 25,29 84 1.171.266
17/12/2024 25,65 25,60 +2,36% 25,60 26,33 25,73 25,50 25,60 54 789.992
16/12/2024 26,09 25,01 -3,62% 25,01 26,09 25,47 25,30 25,65 86 799.796
13/12/2024 25,58 25,95 +3,80% 25,28 26,09 25,87 25,91 25,95 60 530.517
12/12/2024 25,76 25,00 -2,31% 25,00 25,76 25,32 24,97 25,00 48 428.040
11/12/2024 25,65 25,59 +0,99% 25,30 25,71 25,46 25,43 25,60 24 241.938
10/12/2024 25,60 25,34 -2,54% 25,00 26,10 25,54 25,34 25,65 46 329.514
9/12/2024 26,00 26,00 +2,73% 25,57 26,03 25,92 25,60 26,04 21 155.576
6/12/2024 25,22 25,31 +0,64% 25,10 26,00 25,60 25,37 25,90 57 645.314
5/12/2024 25,11 25,15 -0,67% 24,85 25,32 25,15 25,16 25,20 22 332.037
4/12/2024 25,66 25,32 +0,44% 25,02 25,85 25,42 25,13 25,40 133 752.449
3/12/2024 25,54 25,21 -1,06% 24,96 25,54 25,17 24,95 25,22 24 171.208
2/12/2024 24,95 25,48 +2,37% 24,70 25,48 25,03 25,05 25,49 90 720.906
29/11/2024 24,96 24,89 0,00% 24,57 25,12 24,82 24,70 24,95 51 521.406
28/11/2024 25,63 24,89 -2,35% 24,53 25,63 24,91 24,72 24,95 95 685.037
27/11/2024 25,06 25,49 +1,39% 25,06 25,89 25,42 25,22 25,49 30 152.568
26/11/2024 25,67 25,14 -0,67% 25,12 25,99 25,60 25,16 25,60 35 402.040
25/11/2024 25,49 25,31 +1,65% 25,31 25,90 25,74 25,41 25,67 34 486.496
22/11/2024 25,23 24,90 -0,40% 24,90 25,45 25,20 24,86 25,50 31 279.779
21/11/2024 25,90 25,00 -3,85% 25,00 25,90 25,29 25,00 25,25 32 553.865
19/11/2024 25,03 26,00 +3,88% 25,03 26,00 25,74 25,82 26,00 40 471.164
18/11/2024 25,47 25,03 -0,28% 25,03 25,48 25,13 25,03 25,46 15 105.559
14/11/2024 24,95 25,10 -0,48% 24,95 25,52 25,13 25,07 25,50 20 198.546
13/11/2024 25,11 25,22 +0,20% 24,85 25,22 25,01 24,90 25,22 5 15.011
12/11/2024 25,94 25,17 -3,01% 24,86 25,94 25,32 24,76 25,18 13 131.669
11/11/2024 24,46 25,95 +5,49% 24,46 26,00 25,06 25,61 25,94 74 589.047
8/11/2024 24,60 24,60 0,00% 24,20 24,69 24,48 24,35 24,65 32 379.446
7/11/2024 24,70 24,60 -0,40% 24,50 24,73 24,54 24,40 24,64 12 117.817
6/11/2024 24,50 24,70 -0,36% 24,36 24,80 24,54 24,56 24,74 37 493.362
5/11/2024 25,28 24,79 +0,28% 24,50 25,28 24,73 24,55 24,79 50 437.774
4/11/2024 24,87 24,72 -0,60% 24,20 25,21 24,71 24,86 25,04 87 872.404
1/11/2024 25,21 24,87 -2,01% 24,87 25,31 25,09 24,87 24,99 44 414.082
31/10/2024 25,39 25,38 +0,40% 25,08 25,39 25,20 25,21 25,37 18 186.520
30/10/2024 25,26 25,28 +0,08% 25,26 25,28 25,27 25,28 25,40 8 139.015
29/10/2024 25,40 25,26 +0,36% 25,26 25,40 25,27 25,22 25,27 35 101.096
28/10/2024 25,21 25,17 +0,64% 25,17 25,29 25,23 25,15 25,38 8 52.984
25/10/2024 25,09 25,01 -0,04% 25,01 25,09 25,02 25,01 25,22 5 95.079
24/10/2024 24,97 25,02 +0,12% 24,97 25,04 25,01 25,00 25,21 4 102.579
23/10/2024 24,97 24,99 -0,32% 24,95 25,18 24,97 24,99 25,14 8 154.873
22/10/2024 24,98 25,07 +0,08% 24,98 25,07 25,04 24,98 25,07 6 97.672
21/10/2024 25,04 25,05 -0,20% 24,85 25,05 24,92 24,97 25,14 23 485.977
18/10/2024 25,00 25,10 +0,36% 25,00 25,10 25,02 25,00 25,10 3 50.050
17/10/2024 25,00 25,01 -0,79% 24,90 25,21 25,11 24,98 25,21 31 344.090
16/10/2024 25,20 25,21 +0,04% 24,92 25,24 25,09 25,03 25,20 27 130.494
15/10/2024 25,48 25,20 -0,40% 25,13 25,55 25,34 25,20 25,56 31 912.572
14/10/2024 25,30 25,30 +0,80% 25,28 25,30 25,28 25,25 25,54 9 83.451
11/10/2024 25,27 25,10 -0,79% 25,10 25,30 25,15 25,10 25,30 17 178.616
10/10/2024 25,05 25,30 +0,92% 25,04 25,30 25,05 25,10 25,33 9 278.112
9/10/2024 25,05 25,07 -2,41% 25,05 25,39 25,13 25,05 25,20 20 336.837
8/10/2024 25,35 25,69 +2,11% 25,35 25,99 25,77 25,19 25,59 41 242.304
7/10/2024 25,00 25,16 -0,32% 24,94 25,47 25,12 25,00 25,45 31 356.808
4/10/2024 24,97 25,24 +0,96% 24,96 25,24 25,05 25,10 25,28 18 368.287
3/10/2024 25,17 25,00 +0,32% 25,00 25,70 25,16 25,00 25,13 44 367.408
2/10/2024 25,12 24,92 -0,88% 24,92 25,13 25,00 24,91 24,92 32 565.008
1/10/2024 25,28 25,14 -0,67% 24,71 25,28 25,00 25,00 25,13 17 175.049
30/9/2024 25,05 25,31 +1,08% 24,94 25,31 25,21 24,97 25,31 24 436.249
26/9/2024 25,04 25,04 0,00% 25,04 25,04 25,04 25,04 25,13 1 2.504
25/9/2024 25,00 25,04 +0,68% 25,00 25,16 25,08 24,95 25,04 15 82.776
24/9/2024 24,86 24,87 -0,32% 24,86 25,11 24,93 24,87 25,07 24 329.119
23/9/2024 24,53 24,95 +1,71% 24,53 24,95 24,74 24,70 25,03 10 237.577
20/9/2024 25,00 24,53 -2,58% 24,53 25,31 25,05 24,55 25,06 24 333.239
19/9/2024 25,20 25,18 +0,68% 25,13 25,20 25,18 25,01 25,18 6 37.780
18/9/2024 25,00 25,01 +0,04% 25,00 25,26 25,18 25,01 25,12 17 103.238
17/9/2024 25,10 25,00 0,00% 25,00 25,26 25,08 25,00 25,07 14 72.741
16/9/2024 25,27 25,00 -1,11% 25,00 25,27 25,01 24,99 25,00 15 177.624
13/9/2024 25,14 25,28 +1,16% 25,14 25,33 25,22 25,06 25,32 10 136.210
12/9/2024 24,93 24,99 +0,32% 24,70 25,10 24,90 24,99 25,03 20 206.692
11/9/2024 25,05 24,91 -1,19% 24,91 25,20 25,08 24,91 25,12 15 163.031
10/9/2024 25,01 25,21 -0,04% 24,96 25,26 25,05 24,68 25,20 15 142.790
9/9/2024 25,40 25,22 -0,16% 24,85 25,40 24,97 25,12 25,22 18 192.328
6/9/2024 25,10 25,26 -1,14% 25,03 25,35 25,11 25,03 25,25 26 286.318
5/9/2024 25,43 25,55 +2,00% 25,27 25,60 25,43 25,12 25,59 19 320.487
4/9/2024 25,03 25,05 -0,63% 24,72 25,40 25,20 25,05 25,29 24 297.369
3/9/2024 25,55 25,21 +2,44% 24,92 25,64 25,21 25,21 25,35 32 489.091
2/9/2024 25,75 24,61 -4,24% 24,51 25,75 25,22 24,61 25,50 77 683.615
30/8/2024 25,72 25,70 0,00% 25,41 25,74 25,69 25,40 25,83 17 321.210
29/8/2024 25,74 25,70 -0,50% 25,60 25,74 25,71 25,40 25,68 10 151.704
28/8/2024 25,03 25,83 +1,10% 25,03 25,83 25,30 25,21 25,60 8 192.284
27/8/2024 25,50 25,55 +0,67% 25,30 25,70 25,46 25,19 25,60 12 178.269
26/8/2024 25,19 25,38 +1,04% 25,19 25,38 25,30 25,21 25,51 21 394.776
23/8/2024 24,92 25,12 -1,10% 24,89 25,40 25,14 25,13 25,32 53 631.157
22/8/2024 25,40 25,40 -0,78% 25,12 25,45 25,26 25,20 25,40 24 338.573
21/8/2024 25,55 25,60 -0,66% 25,55 25,75 25,64 25,50 25,60 11 192.374
20/8/2024 24,76 25,77 +2,42% 24,76 25,77 25,10 25,19 25,87 66 655.321
19/8/2024 25,64 25,16 -1,99% 25,16 25,68 25,30 25,16 25,67 50 460.576
16/8/2024 25,29 25,67 +0,67% 25,10 25,69 25,53 25,15 25,60 62 676.769
15/8/2024 25,03 25,50 +2,00% 24,93 25,50 25,30 24,92 25,50 26 93.611
14/8/2024 24,52 25,00 -0,12% 24,52 25,33 24,91 24,93 25,00 46 411.155
13/8/2024 25,18 25,03 +4,03% 25,02 25,25 25,17 25,03 25,21 19 83.069
12/8/2024 25,01 24,06 -5,87% 24,06 25,96 25,45 24,91 25,19 45 506.620
9/8/2024 24,91 25,56 +1,43% 24,91 25,56 25,27 25,02 25,79 12 230.046
8/8/2024 25,00 25,20 0,00% 24,99 25,24 25,11 24,99 25,20 17 261.191
7/8/2024 24,34 25,20 +0,32% 24,34 25,20 24,93 24,88 25,19 18 403.978
6/8/2024 25,28 25,12 +0,16% 25,08 25,28 25,12 24,90 25,09 16 178.419
5/8/2024 25,19 25,08 -1,49% 24,50 25,19 24,93 24,98 25,08 28 311.656
2/8/2024 25,14 25,46 +2,87% 25,14 25,46 25,29 24,90 25,45 23 215.024
1/8/2024 25,19 24,75 -0,56% 24,75 25,55 25,11 24,75 25,14 39 349.118
31/7/2024 25,13 24,89 -0,96% 24,56 25,13 24,86 24,87 25,19 28 285.890
30/7/2024 25,59 25,13 -1,80% 25,00 25,59 25,23 25,13 25,35 23 340.643
29/7/2024 25,32 25,59 -1,31% 25,32 25,69 25,50 25,00 25,59 10 99.475
26/7/2024 25,84 25,93 -0,08% 25,84 25,93 25,91 25,47 25,93 7 44.060
25/7/2024 25,12 25,95 0,00% 25,12 25,95 25,67 25,23 25,95 13 274.740
24/7/2024 25,62 25,95 +1,29% 25,61 25,95 25,74 25,51 25,95 32 442.805
23/7/2024 25,26 25,62 +1,55% 24,70 25,62 25,13 25,07 25,62 64 681.096
22/7/2024 25,16 25,23 +0,52% 24,55 25,63 25,17 25,23 25,59 37 485.922
19/7/2024 24,93 25,10 +0,40% 24,93 25,61 25,41 24,94 25,25 18 289.758
18/7/2024 25,20 25,00 0,00% 24,99 25,63 25,32 24,93 25,00 32 359.642
17/7/2024 25,08 25,00 -0,32% 24,94 25,13 25,01 25,01 25,45 14 305.159
16/7/2024 25,01 25,08 -0,08% 24,71 25,08 24,90 25,07 25,17 20 249.092
15/7/2024 25,50 25,10 -1,57% 24,02 25,50 24,90 24,98 25,40 55 1.098.408
12/7/2024 25,43 25,50 +0,28% 24,86 25,50 25,38 25,31 25,67 35 825.008
11/7/2024 25,35 25,43 +0,12% 25,11 25,47 25,36 25,11 25,44 18 370.267
10/7/2024 25,40 25,40 +0,59% 25,40 25,78 25,65 25,40 25,41 11 202.636
9/7/2024 25,19 25,25 +1,04% 25,15 25,38 25,24 25,20 25,40 14 260.002
8/7/2024 25,74 24,99 -0,52% 24,99 25,74 25,10 24,96 25,28 8 105.457
5/7/2024 25,60 25,12 -0,51% 25,00 25,60 25,04 25,12 25,27 16 207.891
4/7/2024 25,00 25,25 -1,33% 24,94 25,25 25,01 25,16 25,47 8 137.582
3/7/2024 25,44 25,59 +2,81% 25,27 25,59 25,43 25,00 25,75 13 178.015
2/7/2024 25,34 24,89 0,00% 24,89 25,50 25,07 24,89 25,06 11 250.759
1/7/2024 24,81 24,89 -1,66% 24,79 24,90 24,80 24,89 25,39 9 114.118
28/6/2024 25,13 25,31 +0,04% 24,85 25,59 25,09 25,11 25,34 18 499.486
27/6/2024 24,22 25,30 +3,31% 24,22 25,30 25,02 24,86 25,43 28 538.052
26/6/2024 25,46 24,49 -9,56% 23,71 25,46 24,40 24,35 24,60 166 2.106.460
25/6/2024 27,48 27,08 -0,18% 26,49 27,48 26,95 27,02 27,29 86 1.992.342
24/6/2024 26,57 27,13 +2,45% 26,20 27,17 26,89 27,00 27,13 113 2.364.242
21/6/2024 25,49 26,48 +4,62% 25,49 27,02 26,54 26,11 26,48 124 1.898.276
20/6/2024 24,80 25,31 +3,31% 24,80 25,46 25,39 25,31 25,44 43 1.213.737
19/6/2024 24,53 24,50 -0,24% 24,50 24,85 24,59 24,57 24,67 21 619.906
18/6/2024 24,51 24,56 -1,21% 24,51 24,98 24,70 24,56 25,00 27 422.469
17/6/2024 24,60 24,86 +0,93% 24,32 24,86 24,50 24,49 24,83 28 519.501
14/6/2024 24,69 24,63 +0,04% 24,41 24,75 24,55 24,38 24,79 13 476.336
13/6/2024 24,69 24,62 -0,81% 24,30 24,69 24,51 24,35 24,62 16 142.188
12/6/2024 24,80 24,82 +0,24% 24,59 24,86 24,78 24,71 24,87 14 146.211
11/6/2024 24,62 24,76 -0,12% 24,62 24,76 24,70 24,69 24,86 3 9.883
10/6/2024 24,55 24,79 -0,04% 24,55 24,79 24,76 24,79 24,91 12 260.057
7/6/2024 24,92 24,80 -0,76% 24,80 25,00 24,96 24,71 24,93 20 219.729
6/6/2024 25,00 24,99 -0,04% 24,93 25,01 24,99 24,94 24,99 14 414.909
5/6/2024 25,18 25,00 -0,60% 24,89 25,20 24,98 24,82 25,00 18 247.397
4/6/2024 25,10 25,15 +1,21% 24,89 25,46 25,12 25,00 25,18 25 379.444
3/6/2024 24,89 24,85 -1,89% 24,85 24,95 24,90 24,80 24,85 14 303.784
31/5/2024 24,60 25,33 +1,44% 24,60 25,47 25,06 24,85 25,34 15 107.777
29/5/2024 24,72 24,97 +0,73% 24,69 24,97 24,82 24,86 24,96 17 208.559
28/5/2024 25,07 24,79 +0,85% 24,54 25,10 24,95 24,54 24,90 22 494.153
27/5/2024 25,07 24,58 +0,24% 24,31 25,78 24,62 24,41 24,58 21 268.387
24/5/2024 24,99 24,52 -1,84% 24,52 25,30 24,93 24,51 24,85 34 1.099.478
23/5/2024 24,70 24,98 +1,22% 24,67 25,00 24,89 24,81 24,98 20 243.990
22/5/2024 25,02 24,68 -0,92% 24,67 25,12 24,91 24,68 24,82 22 201.791
21/5/2024 24,81 24,91 -1,11% 24,61 25,52 24,96 24,91 24,93 26 464.315
20/5/2024 26,14 25,19 -3,60% 24,85 26,14 25,19 24,91 25,20 21 289.710
17/5/2024 25,05 26,13 +3,65% 24,98 26,14 25,84 25,47 26,13 20 330.833
16/5/2024 25,22 25,21 +1,65% 24,50 25,22 24,95 25,09 25,40 43 965.928
15/5/2024 24,52 24,80 -0,72% 24,52 25,43 24,99 24,80 25,28 16 384.938
14/5/2024 25,10 24,98 -0,64% 24,80 25,15 24,90 24,80 25,68 13 112.089
13/5/2024 25,30 25,14 -0,75% 24,71 25,53 25,08 24,91 25,15 29 403.815
10/5/2024 25,39 25,33 -0,24% 25,02 25,39 25,22 25,12 25,33 22 171.546
9/5/2024 25,40 25,39 -0,04% 25,13 25,40 25,38 25,13 25,39 14 246.271
8/5/2024 25,65 25,40 -0,94% 24,88 25,69 25,40 25,35 25,56 27 309.887
7/5/2024 25,81 25,64 -0,85% 25,00 26,08 25,50 25,00 25,61 56 1.343.996
6/5/2024 26,72 25,86 -1,82% 25,86 26,89 26,18 25,68 25,86 56 1.421.934
3/5/2024 26,40 26,34 -2,08% 26,20 27,17 26,49 26,41 26,77 22 344.422
2/5/2024 26,40 26,90 +0,98% 26,07 27,17 26,60 26,40 26,90 16 470.877
30/4/2024 26,40 26,64 +0,49% 26,33 26,69 26,43 26,36 26,64 8 256.397
29/4/2024 26,52 26,51 +1,92% 26,51 27,00 26,70 26,34 26,99 29 379.239
26/4/2024 26,66 26,01 -2,14% 26,01 26,67 26,41 26,00 26,52 10 132.095
25/4/2024 26,60 26,58 -1,15% 26,07 26,74 26,49 26,10 26,58 21 164.290
24/4/2024 26,70 26,89 -1,07% 26,61 26,89 26,69 26,60 26,89 9 125.444
23/4/2024 27,17 27,18 +0,74% 26,26 27,18 26,68 26,49 27,11 20 744.411
22/4/2024 27,00 26,98 +2,00% 26,96 27,00 26,99 26,77 27,00 10 264.558
19/4/2024 26,57 26,45 +0,30% 26,01 26,58 26,41 26,25 26,39 16 485.956
18/4/2024 26,20 26,37 -0,19% 26,09 26,69 26,30 26,16 26,60 18 186.787
17/4/2024 26,11 26,42 +1,23% 26,11 26,42 26,24 26,10 26,43 30 265.103
16/4/2024 26,12 26,10 -0,08% 26,07 26,24 26,09 26,07 26,69 9 169.642
15/4/2024 26,91 26,12 -3,65% 26,12 26,91 26,48 26,13 26,86 28 812.959
12/4/2024 27,50 27,11 -1,02% 27,01 27,60 27,09 26,74 27,13 12 146.339
11/4/2024 27,02 27,39 -0,58% 27,02 27,84 27,31 27,17 27,51 16 355.098
10/4/2024 26,86 27,55 +2,53% 26,70 27,55 27,09 26,85 27,54 29 346.844
9/4/2024 26,43 26,87 -0,37% 26,26 26,93 26,77 26,87 26,99 17 329.329
8/4/2024 26,45 26,97 +3,37% 26,45 26,99 26,51 26,52 26,99 5 47.722
5/4/2024 27,30 26,09 -4,12% 26,09 27,97 27,18 26,07 26,48 36 633.477
4/4/2024 27,33 27,21 -0,44% 26,88 27,33 27,07 27,20 27,30 14 75.810
3/4/2024 26,81 27,33 -2,29% 26,78 27,33 27,14 26,87 27,40 18 396.326
2/4/2024 26,93 27,97 +4,48% 26,68 27,97 27,05 26,90 27,90 33 460.005
1/4/2024 26,51 26,77 -0,74% 26,15 26,95 26,76 26,66 27,00 31 770.773
28/3/2024 26,68 26,97 +3,45% 26,15 29,01 27,33 26,50 26,99 105 1.880.371
27/3/2024 26,25 26,07 -3,05% 26,07 27,00 26,61 26,07 26,68 27 260.873
26/3/2024 26,61 26,89 -0,48% 26,51 26,89 26,75 26,55 26,89 14 246.108
25/3/2024 26,93 27,02 +2,50% 26,51 27,02 26,81 26,51 27,02 30 732.138
22/3/2024 26,83 26,36 -1,93% 26,36 26,95 26,74 26,36 26,62 15 109.641
21/3/2024 26,75 26,88 +0,49% 26,10 26,88 26,40 26,50 26,87 23 411.949
20/3/2024 26,80 26,75 +0,75% 26,11 26,99 26,67 26,41 26,80 40 784.357
19/3/2024 26,00 26,55 +2,08% 26,00 26,55 26,46 26,50 26,65 30 410.223
18/3/2024 25,38 26,01 +2,56% 25,30 26,99 26,14 26,01 26,46 108 1.194.807
15/3/2024 24,97 25,36 +0,12% 24,97 25,84 25,41 25,36 25,84 38 642.873
14/3/2024 24,91 25,33 -0,24% 24,91 25,33 25,13 25,00 25,38 9 125.666
13/3/2024 25,11 25,39 +1,07% 24,91 25,43 25,23 25,07 25,38 33 406.320
12/3/2024 25,14 25,12 +0,56% 24,50 25,14 24,78 25,00 25,11 38 346.992
11/3/2024 25,15 24,98 -1,26% 24,60 25,36 25,00 24,80 24,99 65 767.596
8/3/2024 25,29 25,30 +0,88% 25,24 25,39 25,30 0,00 0,00 6 53.134
7/3/2024 25,81 25,08 -3,87% 25,08 25,81 25,27 25,08 25,18 58 940.387
6/3/2024 25,58 26,09 +0,77% 25,44 26,09 25,64 25,48 26,03 28 841.018
5/3/2024 25,44 25,89 -1,30% 25,42 25,90 25,61 25,73 25,90 13 112.711
4/3/2024 25,50 26,23 +2,02% 25,42 26,25 25,78 25,47 26,22 38 554.315
1/3/2024 25,69 25,71 +1,22% 25,34 25,99 25,72 25,89 26,19 45 730.544
29/2/2024 25,64 25,40 -0,04% 25,37 25,71 25,40 25,37 25,82 10 142.269
28/2/2024 25,72 25,41 -0,12% 25,41 25,72 25,47 25,48 26,14 9 66.242
27/2/2024 25,03 25,44 +1,35% 25,02 26,12 25,68 25,44 26,10 37 734.606
26/2/2024 25,94 25,10 -2,03% 25,04 25,95 25,42 25,10 25,53 24 480.543
23/2/2024 25,90 25,62 -1,04% 25,43 25,95 25,68 0,00 0,00 12 77.040
22/2/2024 25,90 25,89 -0,04% 25,45 26,30 25,86 25,46 25,90 27 659.442
21/2/2024 25,40 25,90 +2,49% 25,40 26,43 25,76 25,55 25,90 36 1.205.587
20/2/2024 25,00 25,27 +1,04% 25,00 25,65 25,39 25,27 25,60 25 261.524
19/2/2024 25,33 25,01 -1,26% 25,00 25,33 25,19 25,00 25,34 25 332.554
16/2/2024 25,32 25,33 +1,16% 24,78 25,33 25,16 25,33 25,34 36 530.945
15/2/2024 25,34 25,04 -0,63% 24,55 25,34 25,03 24,79 25,28 50 533.182
14/2/2024 25,57 25,20 -0,98% 24,80 25,57 25,18 24,81 25,21 32 375.277
9/2/2024 25,58 25,45 +1,15% 25,12 25,58 25,41 0,00 0,00 20 345.710
8/2/2024 25,19 25,16 -1,14% 24,89 25,64 25,21 25,17 25,59 29 292.527
7/2/2024 25,25 25,45 -0,31% 25,01 25,45 25,22 25,04 25,64 32 882.728
6/2/2024 25,73 25,53 -0,78% 24,81 26,15 25,72 24,88 25,49 64 1.255.188
5/2/2024 25,47 25,73 +1,66% 24,80 25,73 25,12 25,13 25,74 28 344.147
2/2/2024 25,46 25,31 +0,84% 24,96 25,46 25,19 25,30 25,32 38 524.082
1/2/2024 25,50 25,10 -1,72% 25,10 25,74 25,53 25,10 25,49 47 610.299
31/1/2024 25,82 25,54 -1,12% 25,54 25,83 25,71 25,50 25,54 23 378.045
30/1/2024 25,58 25,83 +1,33% 25,58 25,94 25,65 25,50 25,84 19 143.667
29/1/2024 25,96 25,49 -1,73% 25,02 25,96 25,50 25,41 25,50 29 466.820
26/1/2024 25,85 25,94 +0,50% 25,01 25,97 25,69 25,70 25,95 44 493.267
25/1/2024 25,98 25,81 +0,04% 25,63 25,98 25,77 25,70 25,81 18 324.716
24/1/2024 25,90 25,80 -0,35% 25,80 25,97 25,89 25,75 25,85 19 409.108
23/1/2024 25,95 25,89 +0,15% 25,81 25,95 25,89 25,62 25,89 17 435.013
22/1/2024 25,51 25,85 +1,33% 25,51 26,31 25,99 25,65 26,00 41 615.990
19/1/2024 26,07 25,51 -2,15% 25,51 26,07 25,95 25,55 26,07 33 1.126.422
18/1/2024 26,02 26,07 -0,19% 25,97 26,07 26,03 25,99 26,07 10 302.007
17/1/2024 26,18 26,12 0,00% 26,01 26,18 26,10 25,97 26,12 13 114.846
16/1/2024 26,10 26,12 +0,08% 25,97 26,12 26,03 25,98 26,12 13 364.423
15/1/2024 26,07 26,10 +0,12% 25,84 26,43 26,15 25,97 26,10 36 478.632
12/1/2024 25,99 26,07 +0,31% 25,52 26,07 25,80 26,01 26,07 29 903.242
11/1/2024 26,06 25,99 -0,23% 25,92 26,07 26,01 25,92 26,00 17 325.139
10/1/2024 26,07 26,05 -0,04% 25,80 26,07 25,98 26,00 26,05 31 532.697
9/1/2024 26,06 26,06 +0,62% 25,86 26,06 25,99 25,98 26,07 23 548.588
8/1/2024 26,42 25,90 -1,03% 25,90 26,42 26,12 25,87 26,06 68 710.701
5/1/2024 26,18 26,17 +1,39% 25,96 26,42 26,10 26,00 26,29 38 809.366
4/1/2024 26,11 25,81 -0,73% 25,81 26,64 26,07 25,82 26,19 37 722.323
3/1/2024 26,50 26,00 -0,42% 26,00 26,99 26,46 26,00 26,52 66 1.275.630
2/1/2024 25,90 26,11 +0,66% 25,82 26,91 26,38 26,02 26,30 92 1.651.830
28/12/2023 26,23 25,94 -0,99% 25,58 26,23 25,92 25,91 26,16 51 871.107
27/12/2023 26,01 26,20 +0,23% 25,76 26,38 26,07 25,81 26,20 76 855.408
26/12/2023 25,97 26,14 +2,11% 25,07 26,28 25,85 25,85 26,14 54 708.558
22/12/2023 25,50 25,60 -0,27% 25,50 25,97 25,81 25,79 25,95 33 549.920
21/12/2023 25,42 25,67 -3,71% 24,03 25,69 25,30 25,28 25,67 83 2.072.492
20/12/2023 26,33 26,66 +1,83% 25,91 27,14 26,64 26,66 26,75 148 3.359.515
19/12/2023 26,40 26,18 -0,91% 26,07 27,09 26,34 26,18 26,30 94 2.426.223
18/12/2023 26,03 26,42 +1,62% 26,03 26,47 26,30 26,18 26,43 115 2.995.977
15/12/2023 25,25 26,00 +2,97% 25,25 26,07 25,94 25,75 26,00 102 1.335.971
14/12/2023 25,00 25,25 +1,04% 24,87 25,31 25,07 25,00 25,05 39 411.243
13/12/2023 24,37 24,99 +1,54% 24,37 24,99 24,59 24,70 24,99 71 988.783
12/12/2023 24,74 24,61 -0,93% 24,37 24,91 24,58 24,40 24,69 68 567.910
11/12/2023 24,80 24,84 -0,52% 24,79 25,21 24,99 24,73 24,94 45 769.919
8/12/2023 24,79 24,97 +0,97% 24,77 24,99 24,92 24,72 24,98 64 682.829
7/12/2023 24,98 24,73 -0,84% 24,73 24,98 24,81 24,73 24,80 104 794.078
6/12/2023 24,97 24,94 +0,16% 24,82 25,16 24,98 24,82 24,95 45 761.942
5/12/2023 25,06 24,90 -0,40% 24,83 25,08 24,96 24,83 24,96 29 771.568
4/12/2023 25,12 25,00 -0,40% 24,93 25,13 25,04 24,93 25,12 29 450.897
1/12/2023 25,22 25,10 -0,44% 25,09 25,31 25,26 25,09 25,29 30 421.875
30/11/2023 25,31 25,21 -0,24% 24,62 25,42 25,07 24,98 25,17 75 671.921
29/11/2023 25,57 25,27 +0,32% 25,22 25,58 25,37 25,14 25,31 28 238.507
28/11/2023 25,02 25,19 +0,76% 24,93 25,43 25,05 24,99 25,18 44 749.040
27/11/2023 25,01 25,00 -0,36% 24,60 25,64 25,07 24,81 25,00 85 855.223
24/11/2023 25,03 25,09 +0,48% 25,03 25,30 25,10 25,09 25,16 28 338.907
23/11/2023 24,98 24,97 -0,24% 24,97 25,40 25,14 24,97 25,03 40 689.047
22/11/2023 25,42 25,03 -1,50% 25,03 25,47 25,21 25,02 25,03 46 877.570
21/11/2023 25,09 25,41 +0,55% 25,00 25,64 25,32 25,17 25,42 36 567.359
20/11/2023 25,25 25,27 +0,16% 24,90 25,27 25,18 25,20 25,28 27 312.268
17/11/2023 25,00 25,23 +0,68% 24,90 25,38 25,09 25,01 25,23 44 775.580
16/11/2023 25,45 25,06 -1,26% 24,87 25,45 25,03 24,90 25,06 65 913.670
14/11/2023 25,08 25,38 +0,71% 24,94 25,49 25,22 25,10 25,46 70 1.026.697
13/11/2023 25,61 25,20 -2,78% 24,72 26,00 25,23 25,12 25,43 41 625.752
10/11/2023 25,10 25,92 +2,05% 25,06 25,99 25,71 25,76 25,92 55 522.025
9/11/2023 25,29 25,40 +1,52% 25,27 25,70 25,53 25,40 25,54 33 538.721
8/11/2023 25,19 25,02 -0,56% 25,02 25,50 25,31 25,03 25,33 21 483.459
7/11/2023 25,09 25,16 +0,64% 25,08 25,16 25,12 25,16 25,23 21 85.433
6/11/2023 25,25 25,00 -0,99% 24,81 25,25 24,93 24,97 25,14 20 398.970
3/11/2023 24,80 25,25 +1,81% 24,80 25,40 25,18 25,09 25,25 54 438.230
1/11/2023 24,90 24,80 -1,51% 24,78 25,22 24,89 24,80 25,01 30 360.964
31/10/2023 25,00 25,18 0,00% 24,50 25,18 24,91 24,91 25,18 47 657.631
30/10/2023 24,31 25,18 +0,72% 24,31 25,20 24,51 24,84 25,19 21 500.116
27/10/2023 24,65 25,00 +2,59% 24,65 25,00 24,86 24,94 25,00 9 54.705
26/10/2023 24,88 24,37 +1,46% 24,28 24,88 24,53 24,50 24,94 24 667.413
25/10/2023 24,37 24,02 -1,88% 24,02 24,93 24,45 24,02 24,54 33 383.877
24/10/2023 24,51 24,48 -1,73% 24,46 24,99 24,55 24,40 24,77 19 270.101
23/10/2023 24,63 24,91 -0,32% 24,59 24,98 24,78 24,73 24,93 27 545.257
20/10/2023 24,62 24,99 +0,04% 24,62 24,99 24,80 24,88 24,99 25 396.872
19/10/2023 24,76 24,98 +0,04% 24,62 24,98 24,77 24,79 24,98 14 547.495
18/10/2023 24,99 24,97 -0,08% 24,69 24,99 24,94 24,88 24,97 14 217.024
17/10/2023 24,82 24,99 +0,48% 24,73 25,04 24,93 24,80 24,99 26 548.534
16/10/2023 25,10 24,87 -1,97% 24,78 25,15 25,02 24,78 25,01 30 718.111
13/10/2023 24,71 25,37 +1,68% 24,71 25,37 24,93 24,80 25,00 12 122.187
11/10/2023 24,77 24,95 -0,20% 24,63 25,00 24,86 24,65 25,00 25 373.049
10/10/2023 24,90 25,00 +1,96% 24,17 25,00 24,68 24,77 25,00 41 496.093
9/10/2023 25,44 24,52 -1,49% 24,50 25,44 24,85 24,52 24,92 49 840.215
6/10/2023 25,33 24,89 -0,40% 24,89 25,33 25,16 24,89 25,31 28 614.139
5/10/2023 25,20 24,99 +0,08% 24,84 25,20 24,93 24,85 24,99 19 426.430
4/10/2023 24,66 24,97 -0,12% 24,66 24,98 24,92 24,78 25,29 15 164.482
3/10/2023 25,05 25,00 0,00% 24,54 25,30 24,81 24,66 25,00 71 2.709.982
2/10/2023 25,05 25,00 -0,28% 24,70 25,09 24,99 25,00 25,06 45 804.897
29/9/2023 25,13 25,07 -0,24% 24,66 25,13 24,88 24,99 25,09 42 365.878
28/9/2023 24,88 25,13 +0,52% 24,77 25,45 25,09 24,89 25,13 75 953.683
27/9/2023 24,98 25,00 +0,04% 24,91 25,38 25,06 24,99 25,00 24 531.317
26/9/2023 25,21 24,99 -1,07% 24,97 25,31 25,14 24,99 25,21 38 719.006
25/9/2023 25,19 25,26 -0,51% 25,19 25,50 25,39 25,25 25,49 16 220.944
22/9/2023 25,52 25,39 -0,47% 25,19 25,53 25,36 25,25 25,43 28 423.663
21/9/2023 25,29 25,51 +1,43% 25,10 25,59 25,33 25,18 25,50 49 390.096
20/9/2023 25,73 25,15 -1,68% 25,11 25,92 25,57 25,10 25,30 60 1.580.698
19/9/2023 25,89 25,58 -0,08% 25,16 25,94 25,54 25,47 25,58 45 607.988
18/9/2023 25,84 25,60 0,00% 25,60 25,84 25,67 25,51 25,60 24 559.761
15/9/2023 26,00 25,60 -0,39% 25,60 26,00 25,80 25,51 25,94 19 683.836
14/9/2023 25,85 25,70 -1,12% 25,65 25,98 25,83 25,80 25,95 25 749.219
13/9/2023 25,80 25,99 -0,04% 25,80 26,13 25,91 25,79 25,99 37 974.497
12/9/2023 25,99 26,00 +0,74% 25,83 26,00 25,90 25,95 26,00 26 979.218
11/9/2023 26,10 25,81 -0,73% 25,81 26,10 25,99 25,85 26,00 15 803.389
8/9/2023 25,91 26,00 +0,78% 25,91 27,10 26,33 25,90 27,00 38 742.774
6/9/2023 25,84 25,80 0,00% 25,50 25,98 25,78 25,55 25,80 26 577.651
5/9/2023 25,68 25,80 -0,77% 25,68 26,31 25,92 25,80 25,99 44 1.205.742
4/9/2023 25,98 26,00 +0,50% 25,59 26,21 25,91 25,61 26,00 63 2.070.531
1/9/2023 25,92 25,87 +2,17% 25,61 26,09 25,89 25,61 25,87 38 909.088
31/8/2023 26,04 25,32 -2,54% 25,32 26,05 25,75 25,32 25,89 29 952.873
30/8/2023 26,04 25,98 -0,12% 25,98 26,09 26,06 25,97 25,98 34 820.991
29/8/2023 26,00 26,01 +0,23% 25,95 26,26 26,03 25,95 26,06 23 788.742
28/8/2023 26,00 25,95 +0,23% 25,64 26,17 26,00 25,95 26,10 50 943.998
25/8/2023 26,99 25,89 -0,31% 25,80 26,99 26,11 25,89 26,06 31 441.278
24/8/2023 25,90 25,97 +0,04% 25,90 25,97 25,94 25,97 26,09 5 186.795
23/8/2023 25,68 25,96 +0,04% 25,68 26,00 25,85 25,74 25,93 17 457.674
22/8/2023 25,60 25,95 +1,53% 25,51 25,95 25,70 25,82 26,00 23 490.883
21/8/2023 25,70 25,56 -1,54% 25,56 26,01 25,79 25,55 25,78 55 1.281.936
18/8/2023 25,77 25,96 +1,05% 25,75 26,00 25,88 25,75 25,96 23 302.896
17/8/2023 25,60 25,69 +2,03% 25,25 25,75 25,56 25,26 25,69 35 774.668
16/8/2023 25,67 25,18 -2,78% 25,18 26,22 25,84 25,17 25,50 52 1.450.046
15/8/2023 25,99 25,90 -1,07% 25,80 26,14 25,95 25,90 26,09 40 1.725.784
14/8/2023 25,12 26,18 +4,68% 25,12 26,23 26,04 26,00 26,22 49 1.435.190
11/8/2023 25,68 25,01 -2,57% 25,01 25,99 25,40 25,01 25,47 60 2.118.789
10/8/2023 25,70 25,67 -1,46% 25,56 25,95 25,72 25,60 25,69 44 1.360.813
9/8/2023 26,39 26,05 -0,31% 25,91 26,39 25,94 25,92 26,05 81 1.442.540
8/8/2023 26,22 26,13 -0,38% 26,01 26,49 26,15 26,11 26,16 62 1.982.851
7/8/2023 26,34 26,23 -0,04% 26,00 26,34 26,17 26,03 26,23 64 1.439.387
4/8/2023 26,67 26,24 +0,27% 26,18 26,73 26,36 26,17 26,28 59 827.882
3/8/2023 26,17 26,17 -0,19% 26,17 26,55 26,31 26,16 26,30 75 2.002.287
2/8/2023 26,20 26,22 -1,13% 26,19 26,69 26,20 26,20 26,22 101 2.274.526
1/8/2023 27,07 26,52 -2,64% 26,21 27,07 26,61 26,11 26,66 138 3.511.089
31/7/2023 27,71 27,24 -2,26% 26,94 27,99 27,15 27,15 27,24 142 3.916.289
28/7/2023 27,91 27,87 -0,11% 27,87 28,27 27,89 27,75 27,96 72 764.453
27/7/2023 28,52 27,90 +0,29% 27,79 28,53 28,04 27,75 27,90 48 897.513
26/7/2023 28,39 27,82 -1,45% 27,82 28,49 28,08 27,82 28,24 73 1.131.840
25/7/2023 28,12 28,23 -0,49% 27,66 28,55 28,14 28,23 28,24 68 1.398.706
24/7/2023 28,18 28,37 +1,25% 28,11 28,49 28,28 27,95 28,37 33 449.794
21/7/2023 28,25 28,02 -0,07% 27,60 28,73 28,10 28,01 28,40 36 371.007
20/7/2023 28,72 28,04 -2,16% 27,01 28,72 28,04 28,25 28,40 42 588.995
19/7/2023 28,97 28,66 -0,10% 28,00 28,97 28,56 28,32 28,66 32 514.223
18/7/2023 28,99 28,69 -0,52% 28,67 29,00 28,87 28,68 28,82 17 280.099
17/7/2023 28,90 28,84 +0,07% 28,50 28,97 28,84 28,85 28,94 45 524.989
14/7/2023 28,92 28,82 -0,65% 28,70 28,97 28,79 28,82 28,96 70 1.269.955
13/7/2023 28,96 29,01 +0,21% 28,71 29,19 28,95 28,72 29,01 53 1.138.064
12/7/2023 28,87 28,95 +0,21% 28,87 29,09 28,92 28,95 28,98 55 1.327.875
11/7/2023 29,19 28,89 -0,45% 28,81 29,19 28,96 28,71 28,95 67 683.473
10/7/2023 29,42 29,02 +0,14% 28,84 29,42 29,00 28,99 29,02 76 1.145.745
7/7/2023 29,14 28,98 +0,94% 28,97 29,39 29,05 28,98 29,11 62 1.197.149
6/7/2023 30,00 28,71 -2,05% 28,71 30,00 29,25 28,71 28,96 31 652.281
5/7/2023 29,00 29,31 +0,58% 29,00 29,39 29,21 28,87 29,32 81 1.156.902
4/7/2023 29,00 29,14 +0,31% 28,69 29,17 29,06 28,70 29,14 41 680.181
3/7/2023 29,00 29,05 +0,17% 28,61 29,15 28,96 28,70 29,14 91 1.589.989
30/6/2023 28,88 29,00 +2,00% 28,64 29,10 28,88 28,65 28,86 58 872.199
29/6/2023 29,27 28,43 -1,35% 28,43 29,27 28,82 28,45 28,82 30 319.922
28/6/2023 29,26 28,82 -0,41% 28,52 29,26 28,82 28,82 29,14 29 637.124
27/6/2023 28,86 28,94 +0,28% 28,60 29,00 28,82 28,80 28,94 32 784.076
26/6/2023 29,30 28,86 -0,52% 28,00 29,30 28,54 28,52 28,86 53 978.926
23/6/2023 29,01 29,01 -4,89% 28,40 29,70 28,95 28,85 29,01 56 1.149.444
22/6/2023 31,42 30,50 -1,61% 29,66 31,42 30,28 30,50 30,71 95 4.318.448
21/6/2023 30,20 31,00 +1,31% 30,03 31,43 30,99 30,72 31,18 46 1.571.598
20/6/2023 30,59 30,60 +1,59% 28,75 31,50 30,81 30,60 30,88 62 1.854.978
19/6/2023 29,14 30,12 +4,37% 29,14 32,99 30,88 30,00 30,12 129 4.206.814
16/6/2023 28,90 28,86 -1,40% 28,71 29,78 28,89 28,52 28,85 37 869.821
15/6/2023 29,73 29,27 -0,41% 28,92 29,84 29,12 28,94 29,27 49 940.757
14/6/2023 29,74 29,39 +1,41% 29,08 29,74 29,34 29,08 29,83 25 572.307
13/6/2023 29,15 28,98 -2,75% 28,98 29,45 29,14 28,97 29,74 19 667.512
12/6/2023 29,50 29,80 +2,41% 29,00 29,85 29,53 29,01 29,80 20 419.344
9/6/2023 28,75 29,10 +0,28% 28,44 29,20 29,05 28,94 29,50 30 618.809
7/6/2023 28,65 29,02 +2,47% 28,38 29,02 28,64 28,36 29,09 39 919.595
6/6/2023 30,23 28,32 -6,35% 28,32 30,23 29,47 28,34 29,35 42 940.175
5/6/2023 29,10 30,24 +1,17% 28,61 30,24 29,17 28,65 30,24 30 361.714
2/6/2023 28,80 29,89 +3,78% 28,50 30,25 28,98 28,97 29,85 16 428.937
1/6/2023 28,75 28,80 +2,31% 28,70 29,00 28,88 28,70 29,00 33 687.581
31/5/2023 29,04 28,15 -3,30% 28,13 29,20 28,41 28,12 28,78 35 892.081
30/5/2023 29,09 29,11 -0,99% 28,41 29,14 28,88 28,51 29,11 67 1.025.307
29/5/2023 29,05 29,40 +0,20% 29,00 30,25 29,40 29,38 29,41 49 570.420
26/5/2023 30,24 29,34 -0,51% 29,01 30,25 29,43 29,01 30,25 46 609.372
25/5/2023 29,32 29,49 +0,79% 28,90 29,49 29,19 28,94 30,25 54 896.214
24/5/2023 30,25 29,26 -3,27% 28,74 30,25 29,30 28,75 29,26 27 647.642
23/5/2023 29,07 30,25 +4,78% 28,74 30,25 29,33 28,81 30,25 32 398.955
22/5/2023 29,42 28,87 -0,96% 28,87 29,42 29,00 28,87 28,88 35 597.440
19/5/2023 29,53 29,15 -0,68% 28,80 29,53 29,16 29,10 29,15 114 1.703.113
18/5/2023 28,62 29,35 +0,86% 28,62 29,36 28,97 28,62 29,35 15 347.727
17/5/2023 29,38 29,10 -0,95% 29,03 30,41 29,44 28,95 29,41 29 356.267
16/5/2023 30,41 29,38 -3,64% 29,38 30,41 29,53 29,38 29,39 15 351.437
15/5/2023 31,90 30,49 -4,42% 30,49 31,90 30,87 30,01 31,08 9 330.370
12/5/2023 30,45 31,90 +0,98% 30,45 31,90 31,07 29,52 31,90 16 320.038
11/5/2023 31,67 31,59 -0,25% 30,00 31,67 30,48 31,30 31,60 9 182.904
10/5/2023 30,60 31,67 -0,19% 30,60 31,67 31,23 30,20 31,67 4 184.308
9/5/2023 30,37 31,73 +4,48% 30,37 31,73 31,42 29,80 31,59 8 128.850
8/5/2023 30,24 30,37 +1,23% 29,88 30,37 30,30 29,11 30,68 12 378.752
5/5/2023 29,80 30,00 +0,33% 29,20 30,00 29,64 30,24 30,36 18 563.326
4/5/2023 30,00 29,90 -0,33% 29,19 30,00 29,70 29,18 29,89 25 261.385
3/5/2023 29,50 30,00 +1,69% 28,85 30,00 29,16 29,50 30,00 10 402.463
2/5/2023 29,50 29,50 -0,30% 29,01 29,50 29,35 28,91 29,50 4 41.100
28/4/2023 29,58 29,59 +0,03% 29,58 29,59 29,58 29,50 29,59 4 20.712
27/4/2023 29,58 29,58 +0,89% 28,93 29,59 29,42 29,07 29,58 18 150.056
26/4/2023 29,50 29,32 -0,61% 28,81 29,50 28,91 28,66 29,58 8 199.483
25/4/2023 29,19 29,50 +1,20% 29,19 29,59 29,50 29,08 29,59 9 144.550
24/4/2023 28,69 29,15 +0,93% 28,69 29,50 28,96 28,94 29,50 7 86.885
20/4/2023 29,49 28,88 -2,07% 28,81 29,49 29,20 28,88 29,47 6 259.938
19/4/2023 29,49 29,49 +0,85% 29,00 29,49 29,25 29,35 29,49 5 272.052
18/4/2023 29,50 29,24 +2,89% 28,75 29,50 28,93 28,76 29,24 15 277.804
17/4/2023 29,54 28,42 -3,82% 28,42 29,54 29,01 28,42 29,46 9 130.571
14/4/2023 29,00 29,55 +0,54% 29,00 29,57 29,10 29,35 29,55 4 75.683
13/4/2023 28,98 29,39 +1,41% 28,91 29,39 29,10 29,02 29,39 6 136.776
12/4/2023 29,00 28,98 -0,10% 28,90 29,26 28,97 28,91 29,89 8 255.009
11/4/2023 29,00 29,01 -2,94% 29,00 29,20 29,08 29,01 29,90 6 223.932
10/4/2023 29,89 29,89 0,00% 28,41 29,89 29,80 29,00 29,15 4 53.654
6/4/2023 29,93 29,89 +2,36% 28,80 29,93 29,51 28,82 29,89 6 100.340
5/4/2023 28,23 29,20 +4,14% 28,23 29,94 29,04 29,50 29,93 11 447.332
4/4/2023 29,12 28,04 -0,11% 28,00 29,12 28,40 28,08 29,50 8 247.131
3/4/2023 28,00 28,07 -1,51% 27,90 28,98 28,39 28,08 28,99 16 627.502
31/3/2023 27,91 28,50 -2,60% 27,90 28,99 28,14 27,80 28,50 6 213.910
30/3/2023 28,69 29,26 +1,99% 28,51 29,26 28,75 27,80 29,26 18 497.395
29/3/2023 28,70 28,69 0,00% 27,65 28,70 28,11 27,71 28,69 7 295.223
28/3/2023 28,69 28,69 +0,70% 28,68 28,69 28,68 27,05 28,34 3 14.344
27/3/2023 27,00 28,49 +1,79% 27,00 28,49 27,98 27,20 28,49 5 137.113
24/3/2023 27,10 27,99 -2,47% 26,92 27,99 27,09 26,91 27,99 19 260.126
23/3/2023 27,75 28,70 +4,74% 26,90 28,70 27,24 27,05 28,69 10 103.533
22/3/2023 27,50 27,40 +1,48% 26,68 27,50 27,07 27,20 27,40 15 303.207
21/3/2023 28,25 27,00 -0,77% 27,00 28,25 27,26 27,00 27,05 16 139.054
20/3/2023 27,71 27,21 -1,16% 27,21 27,75 27,53 27,21 27,69 15 267.115
17/3/2023 28,13 27,53 -3,40% 27,51 28,47 28,12 27,53 28,49 16 320.605
16/3/2023 28,49 28,50 -0,35% 28,12 28,50 28,46 28,12 28,50 4 28.461
15/3/2023 28,12 28,60 +1,06% 28,12 28,60 28,48 28,12 28,55 9 31.334
14/3/2023 28,11 28,30 +1,07% 28,10 29,29 28,57 28,04 29,28 13 342.868
13/3/2023 28,26 28,00 -3,41% 28,00 28,40 28,19 28,20 28,39 11 121.247
10/3/2023 29,17 28,99 +1,61% 27,38 29,28 28,42 28,12 28,99 41 1.054.506
9/3/2023 28,95 28,53 +0,53% 28,53 29,00 28,90 28,87 29,29 16 150.311
8/3/2023 28,25 28,38 -0,32% 28,25 28,38 28,34 28,36 28,67 7 161.577
7/3/2023 28,50 28,47 +0,42% 27,79 28,50 28,19 28,28 28,48 11 318.590
6/3/2023 28,99 28,35 -1,29% 28,00 28,99 28,37 28,31 28,75 5 122.028
3/3/2023 28,30 28,72 +1,45% 27,37 28,90 28,01 27,98 29,00 43 487.476
2/3/2023 28,57 28,31 -2,35% 28,31 28,59 28,51 28,31 28,59 7 116.925
1/3/2023 28,95 28,99 +2,22% 28,65 29,30 28,85 28,50 28,99 51 464.546
28/2/2023 29,11 28,36 -2,21% 28,36 29,11 28,39 28,36 29,11 4 62.467
27/2/2023 29,45 29,00 +1,75% 29,00 29,45 29,02 28,33 29,08 10 153.829
24/2/2023 29,41 28,50 -2,73% 28,50 29,41 28,84 28,30 29,22 16 282.638
23/2/2023 29,01 29,30 +1,35% 29,01 29,30 29,18 29,00 29,47 8 318.146
22/2/2023 29,60 28,91 -1,23% 28,71 29,60 28,73 28,71 29,13 12 267.212
17/2/2023 29,21 29,27 -1,38% 29,15 29,64 29,40 29,17 29,68 18 191.106
16/2/2023 29,64 29,68 +1,57% 29,64 29,68 29,66 28,63 29,98 2 5.932
15/2/2023 29,59 29,22 -1,28% 29,08 30,25 29,58 29,08 29,88 18 272.178
14/2/2023 29,74 29,60 -0,47% 28,79 30,31 29,19 28,56 29,52 12 277.371
13/2/2023 29,53 29,74 -0,10% 29,53 29,77 29,70 29,75 30,32 7 29.704
10/2/2023 30,35 29,77 -1,94% 29,77 30,36 30,25 29,76 30,36 5 84.712
8/2/2023 29,65 30,36 +2,39% 28,65 30,36 29,51 29,70 30,36 66 891.310
7/2/2023 29,83 29,65 -1,27% 29,65 29,83 29,66 29,01 29,30 14 255.103
6/2/2023 30,57 30,03 +0,10% 30,03 30,57 30,03 30,00 30,03 8 192.246
3/2/2023 30,60 30,00 -3,97% 29,81 30,60 30,01 29,91 30,60 17 474.283
2/2/2023 29,86 31,24 +4,62% 29,86 31,24 30,83 29,86 31,24 19 117.189
1/2/2023 30,30 29,86 -1,48% 29,53 31,21 30,37 29,84 31,25 31 261.229
31/1/2023 29,61 30,31 +6,31% 29,61 30,31 29,66 29,60 30,32 4 80.087
30/1/2023 29,62 28,51 -2,09% 28,51 30,36 29,35 28,52 29,67 15 396.359
27/1/2023 30,44 29,12 -3,19% 29,12 30,45 29,75 29,15 29,75 8 166.628
26/1/2023 29,24 30,08 +3,33% 29,12 30,09 29,95 29,28 29,71 7 62.910
25/1/2023 29,85 29,11 -2,64% 29,11 30,00 29,63 29,07 29,77 17 174.869
24/1/2023 29,61 29,90 +0,44% 29,00 29,90 29,54 29,05 29,90 9 174.312
23/1/2023 29,68 29,77 +1,02% 29,38 30,45 29,96 29,01 30,00 21 802.931
20/1/2023 30,00 29,47 -2,71% 29,47 30,34 29,96 29,47 30,46 13 404.507
19/1/2023 29,33 30,29 +1,99% 28,54 30,45 29,84 29,25 30,29 17 262.611
18/1/2023 29,20 29,70 +1,71% 29,20 29,98 29,53 29,22 29,70 12 97.466
17/1/2023 29,50 29,20 -2,57% 29,20 29,55 29,25 29,38 30,00 14 336.475
16/1/2023 29,98 29,97 +4,03% 29,88 29,98 29,96 29,40 29,97 6 116.853
13/1/2023 30,44 28,81 -3,93% 28,81 30,45 29,32 28,99 30,28 8 61.589
12/1/2023 28,66 29,99 +5,12% 28,34 30,37 29,13 29,98 30,45 24 195.201
11/1/2023 29,50 28,53 -5,59% 28,51 29,50 28,69 28,55 29,50 12 286.931
10/1/2023 29,39 30,22 +2,79% 29,39 30,22 29,59 28,22 30,46 20 130.223
9/1/2023 28,24 29,40 +0,86% 28,21 30,45 28,92 28,20 30,44 28 156.202
6/1/2023 28,18 29,15 +5,77% 28,18 30,46 29,40 28,68 29,19 20 611.613
5/1/2023 27,84 27,56 -4,54% 27,56 30,33 27,94 27,56 28,18 13 128.560
4/1/2023 28,23 28,87 +4,94% 27,55 28,99 27,69 27,68 28,85 12 235.414
3/1/2023 27,75 27,51 -0,72% 27,37 27,75 27,52 27,51 27,74 7 104.609
2/1/2023 29,00 27,71 -2,08% 27,71 29,00 27,96 27,70 27,92 7 83.895
29/12/2022 27,98 28,30 +0,75% 27,36 28,32 27,89 27,41 28,28 9 128.304
28/12/2022 28,38 28,09 +0,32% 28,06 28,38 28,12 28,05 28,36 5 16.873
27/12/2022 28,22 28,00 -1,65% 27,80 28,98 28,24 27,80 28,99 24 454.757
26/12/2022 28,22 28,47 -0,04% 28,22 28,47 28,30 28,23 28,47 4 42.455
23/12/2022 28,01 28,48 -0,04% 27,98 28,48 28,18 28,21 28,68 7 56.364
22/12/2022 28,01 28,49 -2,60% 28,01 28,49 28,45 28,01 28,49 18 210.589
21/12/2022 28,56 29,25 -4,19% 27,90 29,25 28,16 28,01 29,49 36 881.576
20/12/2022 28,06 30,53 +8,26% 28,06 30,53 29,18 28,50 30,50 41 852.070
19/12/2022 28,15 28,20 -1,67% 28,00 28,90 28,29 28,20 28,85 16 220.722
16/12/2022 28,20 28,68 +2,72% 28,04 29,00 28,40 28,20 28,68 26 400.509
15/12/2022 28,30 27,92 -3,02% 27,92 28,30 28,06 27,91 28,48 8 342.452
14/12/2022 27,95 28,79 +1,20% 26,61 28,79 27,98 27,89 28,79 25 691.287
13/12/2022 28,99 28,45 +1,53% 27,68 28,99 28,14 27,75 28,46 41 630.522
12/12/2022 29,69 28,02 -2,54% 28,02 29,69 28,71 28,02 28,96 59 803.991
9/12/2022 28,60 28,75 +1,45% 28,26 29,20 28,69 28,75 29,40 21 447.576
8/12/2022 28,54 28,34 -1,01% 27,57 29,10 28,30 28,33 29,24 18 551.994
7/12/2022 29,98 28,63 -1,28% 28,31 29,98 28,88 28,62 28,90 24 361.035
6/12/2022 30,80 29,00 -5,84% 29,00 30,80 29,85 28,90 30,47 23 402.990
5/12/2022 31,10 30,80 +0,98% 29,33 31,26 30,23 29,51 30,80 30 495.781
2/12/2022 31,01 30,50 -2,15% 30,50 31,22 30,70 30,24 30,84 10 104.399
1/12/2022 31,89 31,17 -2,26% 31,17 31,89 31,37 30,21 31,88 11 210.239
30/11/2022 31,16 31,89 +5,32% 31,09 31,89 31,45 31,16 31,90 16 305.157
29/11/2022 30,27 30,28 -3,23% 30,27 30,28 30,27 31,00 31,62 2 9.083
28/11/2022 31,63 31,29 -1,85% 30,20 31,63 30,56 30,20 31,30 12 354.546
25/11/2022 31,37 31,88 -0,03% 31,37 31,88 31,53 30,64 31,89 7 107.234
24/11/2022 31,03 31,89 +1,72% 30,98 31,89 31,19 30,75 31,90 5 24.957
23/11/2022 31,34 31,35 -1,69% 31,34 31,35 31,34 31,08 31,35 3 25.076
22/11/2022 31,42 31,89 +5,46% 31,00 31,90 31,70 31,01 31,90 11 149.002
21/11/2022 30,69 30,24 -2,10% 30,23 31,88 30,77 30,15 31,22 27 557.044
18/11/2022 31,03 30,89 -0,52% 30,67 31,04 30,76 30,49 30,91 9 378.449
17/11/2022 30,49 31,05 +1,80% 30,01 32,00 31,03 30,01 31,05 20 322.776
16/11/2022 31,15 30,50 -0,20% 30,50 32,11 31,00 30,02 33,01 17 173.610
14/11/2022 31,90 30,56 -4,53% 30,36 32,00 31,58 31,00 31,99 26 660.223
11/11/2022 32,66 32,01 -2,97% 32,01 33,60 32,76 32,01 34,34 20 665.141
10/11/2022 33,10 32,99 -1,49% 32,01 33,10 32,84 32,00 33,00 42 840.725
9/11/2022 33,95 33,49 -1,99% 33,08 34,17 33,64 33,09 34,11 14 346.514
8/11/2022 33,06 34,17 -0,96% 33,06 34,41 33,84 33,51 34,44 15 375.716
7/11/2022 34,60 34,50 -1,68% 33,84 35,00 34,31 33,71 34,49 31 432.424
4/11/2022 34,51 35,09 +1,68% 34,15 35,10 34,69 34,24 35,69 17 392.083
3/11/2022 35,00 34,51 -1,40% 34,51 35,69 34,81 34,50 34,70 19 515.241
1/11/2022 34,78 35,00 +5,71% 34,47 35,68 34,98 34,80 35,67 29 458.252
31/10/2022 34,00 33,11 -2,59% 33,07 35,53 33,61 33,12 34,34 42 699.223
28/10/2022 34,00 33,99 -1,16% 33,30 34,48 33,66 33,57 34,49 33 353.442
27/10/2022 34,00 34,39 +1,15% 33,06 34,39 33,71 34,19 35,69 17 411.328
26/10/2022 33,61 34,00 +1,16% 32,65 34,00 33,53 32,68 34,00 14 124.084
25/10/2022 35,00 33,61 -6,33% 33,52 35,00 34,63 33,54 34,40 20 824.403
24/10/2022 33,49 35,88 +7,10% 33,49 35,89 35,70 34,66 35,87 21 939.008
21/10/2022 35,66 33,50 -2,95% 33,50 35,75 34,70 33,50 35,75 14 676.675
20/10/2022 35,78 34,52 +1,29% 34,50 35,78 34,77 34,51 35,18 6 198.244
19/10/2022 35,30 34,08 -5,04% 34,02 35,39 34,89 34,02 35,23 33 530.457
18/10/2022 35,61 35,89 +2,43% 35,49 35,89 35,60 35,40 35,90 19 601.790
17/10/2022 34,92 35,04 +0,34% 34,92 35,58 35,15 34,82 35,48 26 618.659
14/10/2022 35,41 34,92 +0,14% 34,80 35,42 34,99 34,93 35,50 11 101.495
13/10/2022 34,88 34,87 -0,82% 34,87 35,47 35,03 33,49 35,54 17 336.353
11/10/2022 35,30 35,16 +0,46% 35,16 35,78 35,43 35,16 35,79 9 187.780
10/10/2022 35,12 35,00 -1,82% 35,00 35,80 35,26 34,78 35,00 18 257.402
7/10/2022 35,60 35,65 0,00% 34,80 35,99 35,76 33,49 35,65 24 793.976
6/10/2022 36,49 35,65 -0,78% 35,54 36,49 35,73 35,65 36,39 10 139.379
5/10/2022 35,25 35,93 +1,90% 34,83 35,93 35,41 35,02 35,95 25 910.279
4/10/2022 35,81 35,26 -1,54% 34,24 35,81 34,70 34,51 35,35 12 118.012
3/10/2022 35,47 35,81 +0,28% 35,47 35,98 35,62 34,41 35,82 16 477.359
30/9/2022 34,82 35,71 +3,15% 34,35 35,71 35,39 34,34 35,73 22 293.817
29/9/2022 34,51 34,62 -0,69% 33,50 34,89 33,90 32,71 34,60 20 383.131
28/9/2022 34,51 34,86 +3,11% 34,50 34,86 34,56 34,54 35,13 13 176.291
27/9/2022 35,09 33,81 -4,19% 33,81 35,25 34,87 33,52 34,55 27 558.030
26/9/2022 35,20 35,29 -0,59% 35,00 35,29 35,06 34,69 35,30 14 270.016
23/9/2022 34,90 35,50 +0,51% 34,51 35,54 35,36 35,10 35,50 23 389.069
22/9/2022 35,00 35,32 -0,98% 34,00 35,32 34,54 34,61 35,54 51 1.153.715
21/9/2022 35,70 35,67 +0,48% 35,02 35,83 35,58 35,06 35,88 60 1.910.654
20/9/2022 35,57 35,50 +1,57% 34,68 35,80 35,21 34,97 35,78 42 1.486.128
19/9/2022 34,00 34,95 +2,79% 34,00 35,80 35,31 34,96 35,79 45 695.642
16/9/2022 35,24 34,00 +1,40% 34,00 35,75 35,21 34,00 35,42 56 1.398.044
15/9/2022 33,79 33,53 -4,47% 33,52 34,69 33,66 33,51 35,30 9 255.838
14/9/2022 34,66 35,10 0,00% 34,04 35,10 34,49 34,01 35,10 20 796.910
13/9/2022 35,74 35,10 -1,79% 35,10 35,74 35,17 34,81 35,73 8 499.451
12/9/2022 35,65 35,74 +2,79% 35,00 35,99 35,72 35,01 35,74 12 693.108
9/9/2022 34,75 34,77 -2,08% 34,19 35,88 34,79 34,62 35,65 13 654.159
8/9/2022 34,28 35,51 +1,46% 34,28 35,60 35,15 34,61 35,50 20 1.525.704
6/9/2022 35,12 35,00 +0,29% 35,00 35,23 35,11 34,22 35,22 4 154.516
5/9/2022 34,90 34,90 0,00% 34,50 35,00 34,82 34,23 34,90 21 724.379
2/9/2022 34,81 34,90 +4,15% 34,09 34,90 34,49 34,08 34,89 9 686.401
1/9/2022 35,03 33,51 -4,26% 33,50 35,03 33,92 33,50 34,15 23 424.019
31/8/2022 35,96 35,00 -2,62% 34,01 35,96 35,35 34,01 35,00 16 576.289
30/8/2022 35,99 35,94 +0,56% 34,12 35,99 35,12 35,00 36,00 13 224.831
29/8/2022 34,43 35,74 +5,12% 34,43 35,74 35,32 34,43 35,75 11 166.017
26/8/2022 34,81 34,00 -0,18% 34,00 34,81 34,23 34,00 34,44 17 427.972
25/8/2022 34,40 34,06 -0,99% 34,01 34,82 34,57 34,05 34,45 14 307.678
24/8/2022 33,52 34,40 +0,41% 33,52 34,40 34,33 33,60 34,40 11 226.608
23/8/2022 34,50 34,26 -0,67% 33,05 34,83 34,12 33,41 34,40 35 597.106
22/8/2022 34,25 34,49 +4,20% 33,76 34,50 34,42 33,20 34,49 13 568.032
19/8/2022 34,28 33,10 -3,44% 33,10 34,50 33,91 33,10 34,50 27 830.994
18/8/2022 34,31 34,28 +6,53% 32,50 34,50 33,25 33,70 34,28 23 482.169
17/8/2022 33,94 32,18 -2,75% 32,18 34,49 33,69 32,18 34,44 19 764.763
16/8/2022 32,00 33,09 +4,81% 31,62 33,09 32,98 32,49 33,94 19 745.561
15/8/2022 31,44 31,57 +0,38% 30,76 32,99 31,65 31,57 32,98 27 1.028.743
12/8/2022 33,00 31,45 +0,48% 31,45 33,00 31,86 31,00 32,44 6 57.365
11/8/2022 31,44 31,30 +2,19% 29,96 32,29 31,27 29,95 31,30 20 537.886
10/8/2022 29,45 30,63 +3,48% 29,45 31,02 30,35 30,62 31,35 19 591.973
9/8/2022 29,20 29,60 +1,20% 29,20 30,16 29,54 29,00 30,29 23 694.253
8/8/2022 29,35 29,25 -1,22% 28,60 29,53 29,10 28,97 29,34 19 389.952
5/8/2022 29,77 29,61 +0,78% 29,40 29,78 29,46 29,00 29,62 7 206.234
4/8/2022 28,38 29,38 +3,52% 28,37 29,90 29,08 28,38 29,38 25 555.440
3/8/2022 28,26 28,38 -0,04% 28,07 28,61 28,39 28,37 28,85 22 443.027
2/8/2022 28,00 28,39 +1,18% 27,90 28,39 28,12 28,01 28,40 35 725.517
1/8/2022 28,88 28,06 -2,87% 27,73 28,99 28,32 27,85 28,59 53 875.097
29/7/2022 28,15 28,89 +1,94% 27,99 28,89 28,24 28,07 28,90 28 268.339
28/7/2022 27,93 28,34 -0,14% 27,75 28,35 28,14 27,98 28,34 44 892.320
27/7/2022 27,90 28,38 +1,07% 27,90 28,39 28,18 27,90 28,38 10 287.505
26/7/2022 27,93 28,08 +0,50% 27,30 28,08 27,70 27,51 28,49 21 543.012
25/7/2022 28,25 27,94 -2,99% 27,89 28,64 28,05 27,93 28,25 29 350.632
22/7/2022 28,59 28,80 +1,77% 27,96 28,80 28,43 28,30 28,80 17 130.813
21/7/2022 28,22 28,30 +1,51% 28,09 28,30 28,14 27,94 28,89 12 177.339
20/7/2022 28,37 27,88 -1,66% 27,52 28,37 27,96 27,72 28,47 24 209.713
19/7/2022 28,50 28,35 +2,90% 28,11 28,89 28,35 28,10 28,56 17 255.212
18/7/2022 28,10 27,55 -3,27% 27,55 28,40 28,04 27,25 28,47 14 241.177
15/7/2022 28,48 28,48 -0,04% 27,90 28,48 28,32 27,91 28,47 13 215.279
14/7/2022 28,50 28,49 -1,76% 27,26 29,38 28,21 27,81 28,49 58 1.069.288
13/7/2022 28,47 29,00 0,00% 28,46 29,00 28,85 28,69 29,49 15 230.868
12/7/2022 28,59 29,00 +0,03% 28,24 29,00 28,75 28,58 29,00 18 235.763
11/7/2022 28,80 28,99 +1,90% 28,01 28,99 28,53 28,78 28,99 42 493.657
8/7/2022 29,00 28,45 -1,86% 28,45 29,00 28,80 28,16 28,91 23 440.770
7/7/2022 28,39 28,99 +2,08% 28,38 28,99 28,74 28,60 29,00 20 385.182
6/7/2022 28,50 28,40 -1,22% 28,11 29,00 28,40 28,18 28,67 24 508.454
5/7/2022 28,20 28,75 +2,64% 28,20 28,75 28,54 28,23 28,75 20 493.786
4/7/2022 28,53 28,01 -0,64% 28,01 28,74 28,41 28,00 28,43 37 761.424
1/7/2022 29,60 28,19 -4,76% 27,98 30,56 28,49 28,00 28,52 86 1.675.410
30/6/2022 29,65 29,60 +2,03% 29,51 30,58 30,11 29,54 30,00 35 1.328.018
29/6/2022 29,41 29,01 -1,33% 29,01 30,59 29,95 29,00 29,49 43 979.555
28/6/2022 29,35 29,40 -0,57% 28,66 30,59 29,56 28,90 29,99 32 381.394
27/6/2022 29,58 29,57 +3,03% 29,00 29,59 29,54 28,57 29,58 16 268.861
24/6/2022 29,68 28,70 +1,09% 28,26 29,69 28,90 28,26 28,49 39 641.735
23/6/2022 28,33 28,39 +0,21% 28,10 29,74 28,70 28,06 29,74 14 258.359
22/6/2022 28,45 28,33 -0,46% 28,04 28,46 28,34 28,05 28,47 15 198.417
21/6/2022 27,99 28,46 +2,19% 27,97 28,46 28,21 27,76 28,46 13 550.226
20/6/2022 27,98 27,85 -2,18% 27,50 28,45 27,91 27,53 28,45 14 812.289
17/6/2022 28,20 28,47 -3,23% 27,80 29,25 28,42 27,61 28,45 37 813.056
15/6/2022 29,60 29,42 -2,65% 28,50 30,00 29,17 28,41 29,68 44 638.897
14/6/2022 29,79 30,22 +3,85% 29,24 30,31 30,01 29,26 30,10 22 243.118
13/6/2022 29,76 29,10 -2,35% 29,00 30,44 29,71 29,00 29,89 51 891.455
10/6/2022 29,99 29,80 -1,23% 29,27 30,07 29,64 29,60 30,04 89 1.254.116
9/6/2022 30,29 30,17 +0,57% 29,70 30,50 30,19 29,87 30,59 24 585.704
8/6/2022 30,25 30,00 0,00% 29,91 30,79 30,08 30,00 30,44 19 364.056
7/6/2022 30,21 30,00 -1,64% 29,75 30,72 30,10 29,75 29,99 29 538.957
6/6/2022 30,98 30,50 +0,99% 29,72 30,98 30,51 29,73 30,96 16 256.367
3/6/2022 30,20 30,20 +0,63% 29,61 30,98 30,54 29,82 30,92 17 494.800
2/6/2022 31,02 30,01 -6,48% 30,01 31,88 30,64 30,01 30,99 44 649.762
1/6/2022 32,25 32,09 +0,31% 31,00 32,46 31,47 31,49 32,87 26 384.034
31/5/2022 32,83 31,99 -0,03% 31,81 32,88 32,32 31,81 32,45 31 685.347
30/5/2022 32,76 32,00 -0,40% 31,91 32,89 32,41 32,00 32,80 19 444.112
27/5/2022 34,00 32,13 -2,04% 32,13 34,00 32,24 32,00 32,89 11 615.943
26/5/2022 32,79 32,80 -0,58% 32,30 34,03 32,80 32,70 32,80 9 242.778
25/5/2022 32,50 32,99 +3,06% 32,11 32,99 32,53 32,26 32,98 15 663.815
24/5/2022 32,97 32,01 -1,20% 32,01 32,97 32,73 32,10 32,99 15 409.213
23/5/2022 32,87 32,40 +6,02% 32,11 32,87 32,69 32,40 32,90 10 346.544
20/5/2022 32,90 30,56 -5,45% 29,51 32,93 31,62 30,55 32,79 34 768.386
19/5/2022 30,44 32,32 +6,63% 30,30 32,32 31,51 30,52 32,32 18 453.866
18/5/2022 29,30 30,31 +1,03% 29,30 32,31 30,75 29,82 30,79 29 467.484
17/5/2022 30,98 30,00 +1,69% 29,24 30,98 29,71 29,16 30,00 56 1.761.961
16/5/2022 29,30 29,50 +2,04% 28,81 30,80 29,96 29,30 30,09 40 1.201.641
13/5/2022 29,98 28,91 +2,16% 28,90 30,64 29,77 28,86 30,11 7 148.868
12/5/2022 30,50 28,30 -6,54% 28,29 30,64 28,68 28,30 30,45 33 588.137
11/5/2022 30,61 30,28 +1,10% 29,50 30,65 29,95 29,34 30,79 26 428.406
10/5/2022 31,01 29,95 -3,48% 29,95 31,38 30,38 29,81 30,25 40 641.136
9/5/2022 31,57 31,03 +0,39% 30,81 32,00 31,17 31,03 31,62 19 526.777
6/5/2022 32,35 30,91 -2,18% 30,80 32,35 31,25 30,87 32,92 23 722.058
5/5/2022 32,45 31,60 -4,10% 30,77 32,45 31,38 31,60 32,30 22 706.255
4/5/2022 33,15 32,95 +2,97% 31,60 33,15 32,44 31,58 32,95 11 473.664
3/5/2022 31,99 32,00 +0,31% 31,99 32,70 32,36 32,00 33,99 6 210.396
2/5/2022 34,99 31,90 -8,44% 31,90 34,99 33,28 32,28 34,04 21 376.171
29/4/2022 35,00 34,84 +3,69% 34,10 35,00 34,73 33,21 34,84 10 277.845
28/4/2022 35,77 33,60 -5,11% 33,60 35,77 34,40 33,50 35,76 9 154.844
27/4/2022 35,41 35,41 -0,08% 34,98 35,41 35,20 34,56 35,41 4 59.854
26/4/2022 35,88 35,44 +1,37% 34,97 35,88 35,33 34,99 35,45 12 402.859
25/4/2022 35,30 34,96 -0,46% 34,96 35,72 35,37 34,96 35,58 7 272.363
22/4/2022 35,97 35,12 -4,17% 35,12 36,40 35,95 34,96 35,96 13 945.652
20/4/2022 36,50 36,65 +0,41% 35,80 36,65 36,14 36,23 37,45 11 213.257
19/4/2022 37,10 36,50 +2,82% 35,99 37,10 36,39 35,98 36,65 6 116.449
18/4/2022 37,82 35,50 -4,62% 35,50 37,82 35,87 35,81 37,36 14 319.326
14/4/2022 37,24 37,22 +4,76% 37,21 37,24 37,22 36,60 37,22 5 193.548
13/4/2022 36,60 35,53 -5,25% 35,51 37,48 36,42 35,96 36,98 11 426.142
12/4/2022 37,50 37,50 +1,38% 37,50 37,50 37,50 36,59 37,44 1 11.250
11/4/2022 37,55 36,99 -1,75% 36,89 37,55 36,95 36,42 36,99 4 232.793
8/4/2022 37,83 37,65 +2,45% 37,65 37,83 37,68 36,80 37,65 6 169.593
7/4/2022 37,15 36,75 -0,41% 36,75 37,90 37,14 36,52 37,60 12 479.125
6/4/2022 37,67 36,90 -2,12% 36,43 37,80 37,07 36,54 37,99 11 263.204
5/4/2022 38,53 37,70 -1,33% 37,70 38,53 37,90 37,65 38,27 8 288.041
4/4/2022 38,70 38,21 -1,44% 38,19 39,24 38,75 38,21 38,99 29 585.251
1/4/2022 39,00 38,77 -0,72% 38,49 39,24 38,93 38,50 39,05 22 720.275
31/3/2022 38,80 39,05 -0,51% 38,18 39,41 38,95 38,17 39,05 22 744.127
30/3/2022 39,03 39,25 +1,16% 39,03 39,25 39,05 38,14 38,78 2 42.955
29/3/2022 39,43 38,80 -1,62% 38,80 39,44 38,92 38,80 38,95 10 400.891
28/3/2022 38,87 39,44 -1,28% 38,75 39,96 39,86 38,75 39,44 10 131.555
25/3/2022 39,19 39,95 +3,02% 39,19 40,00 39,76 37,83 39,96 21 508.936
24/3/2022 36,82 38,78 +2,67% 36,82 38,78 37,75 37,67 39,19 15 151.027
23/3/2022 38,50 37,77 -1,87% 37,77 39,80 38,35 37,85 39,01 14 214.780
22/3/2022 38,49 38,49 +2,86% 37,89 38,49 38,38 37,60 38,42 28 836.788
21/3/2022 37,79 37,42 -0,74% 36,83 38,12 37,60 37,42 37,44 34 909.945
18/3/2022 37,50 37,70 +0,53% 37,50 37,70 37,52 35,44 37,70 6 127.591
17/3/2022 37,49 37,50 +1,71% 37,00 37,50 37,21 35,54 37,50 15 290.265
16/3/2022 37,00 36,87 -0,32% 36,00 37,30 36,73 36,31 37,01 18 771.510
15/3/2022 36,99 36,99 +3,44% 36,99 36,99 36,99 34,74 36,99 9 443.880
14/3/2022 36,99 35,76 -1,32% 35,47 36,99 36,23 34,63 36,99 15 481.904
11/3/2022 36,34 36,24 +0,17% 35,84 36,34 36,19 35,50 36,24 21 452.457
10/3/2022 35,57 36,18 +0,11% 35,57 36,20 35,76 35,53 36,20 12 407.729
9/3/2022 36,91 36,14 -1,58% 35,75 36,99 36,01 35,76 36,25 19 525.847
8/3/2022 36,74 36,72 -0,73% 36,45 36,74 36,64 36,00 36,72 10 168.569
7/3/2022 37,49 36,99 -0,13% 36,52 37,49 37,16 36,52 37,00 12 312.151
4/3/2022 36,98 37,04 +2,01% 36,98 37,49 37,45 35,63 37,02 10 333.310
3/3/2022 36,99 36,31 -1,84% 36,31 37,49 36,65 36,31 37,50 22 652.532
2/3/2022 36,03 36,99 +1,07% 35,50 36,99 36,22 35,48 37,00 24 604.915
25/2/2022 37,03 36,60 +0,66% 36,60 37,03 36,95 36,02 36,60 4 129.325
24/2/2022 37,10 36,36 -3,04% 36,10 37,10 36,53 35,47 37,00 18 347.054
23/2/2022 37,05 37,50 -1,29% 37,05 37,79 37,73 37,10 37,75 7 203.794
22/2/2022 37,03 37,99 +2,43% 37,02 38,00 37,88 37,05 37,53 7 128.802
21/2/2022 37,39 37,09 -4,18% 36,75 38,10 37,34 36,50 39,75 27 705.872
18/2/2022 39,19 38,71 +1,20% 38,71 39,19 39,14 0,00 0,00 5 191.791
17/2/2022 37,31 38,25 +4,17% 37,07 38,25 37,39 37,06 38,45 23 545.998
16/2/2022 36,90 36,72 -0,57% 36,72 39,82 37,97 36,72 39,79 29 425.309
15/2/2022 38,00 36,93 -0,19% 36,93 38,00 37,63 36,93 37,51 20 413.986
14/2/2022 38,00 37,00 -0,80% 37,00 38,97 38,18 36,73 37,00 18 763.744
11/2/2022 38,17 37,30 -4,33% 37,30 38,95 38,04 37,30 38,70 26 543.986
10/2/2022 38,30 38,99 +0,49% 37,64 38,99 38,16 37,40 39,00 30 847.366
9/2/2022 38,51 38,80 -1,02% 38,11 39,09 38,62 37,89 39,10 19 946.428
8/2/2022 39,19 39,20 +1,79% 37,93 39,20 39,01 37,87 39,20 22 433.084
7/2/2022 38,58 38,51 -3,70% 37,87 38,98 38,33 37,87 38,97 28 590.349
4/2/2022 39,03 39,99 +3,79% 39,02 39,99 39,44 37,91 39,30 7 145.958
3/2/2022 39,00 38,53 -3,51% 38,53 39,00 38,86 38,53 39,00 11 307.042
2/2/2022 39,26 39,93 +4,72% 39,26 39,98 39,73 38,21 39,93 9 135.114
1/2/2022 38,52 38,13 -0,99% 38,13 39,97 38,94 38,13 38,98 15 486.791
31/1/2022 39,00 38,51 -1,26% 38,51 39,98 39,33 38,52 39,98 10 377.579
28/1/2022 40,55 39,00 +2,63% 39,00 40,55 39,31 37,85 39,00 6 98.275
27/1/2022 38,28 38,00 -0,60% 38,00 38,30 38,25 37,85 39,00 5 57.385
26/1/2022 38,93 38,23 +0,61% 37,26 41,00 38,90 38,06 40,40 24 836.407
25/1/2022 37,80 38,00 +0,42% 37,80 38,00 37,96 37,80 38,93 4 98.720
24/1/2022 37,98 37,84 +0,40% 36,45 37,98 37,19 37,03 37,84 21 513.272
21/1/2022 36,82 37,69 +1,43% 36,45 37,69 36,72 36,95 37,69 11 231.369
20/1/2022 37,00 37,16 +1,92% 37,00 37,94 37,41 37,00 38,93 19 740.865
19/1/2022 36,44 36,46 -4,15% 36,43 37,19 36,50 36,70 37,00 14 222.651
18/1/2022 38,04 38,04 +2,81% 37,90 38,35 38,09 37,01 38,93 8 133.323
17/1/2022 38,24 37,00 -2,63% 37,00 38,90 37,84 36,45 38,93 7 132.458
14/1/2022 38,03 38,00 +0,26% 38,00 38,55 38,09 37,35 38,94 15 761.944
13/1/2022 37,26 37,90 -1,97% 37,25 38,99 38,08 37,37 38,98 16 312.285
12/1/2022 38,20 38,66 -0,34% 38,20 39,27 38,89 37,45 39,24 9 268.353
11/1/2022 37,30 38,79 +2,38% 36,50 38,99 38,15 36,50 38,79 9 251.800
10/1/2022 38,99 37,89 +1,83% 36,51 39,47 37,87 36,50 38,88 16 586.986
7/1/2022 37,30 37,21 0,00% 37,21 38,11 37,61 37,64 38,70 6 139.187
6/1/2022 39,00 37,21 -4,59% 36,82 39,39 38,10 37,00 39,05 25 861.096
5/1/2022 38,12 39,00 +2,01% 37,68 39,25 38,40 37,97 39,00 23 725.774
4/1/2022 39,44 38,23 -2,42% 38,23 39,45 38,92 38,16 38,23 20 432.037
3/1/2022 38,67 39,18 +0,95% 37,91 39,62 38,82 38,17 39,19 39 904.637
23/12/2021 40,34 38,81 -3,94% 38,81 40,34 39,43 38,51 40,05 20 299.685
22/12/2021 41,17 40,40 -0,86% 40,40 41,18 40,86 39,91 41,18 7 114.412
21/12/2021 41,14 40,75 +0,47% 39,62 41,15 39,91 39,90 41,19 21 674.588
20/12/2021 40,75 40,56 +1,10% 40,00 41,11 40,60 39,62 41,19 22 1.059.699
17/12/2021 41,35 40,12 -5,42% 40,12 41,35 40,69 40,12 40,89 18 500.497
16/12/2021 41,69 42,42 +2,22% 40,55 42,42 41,65 41,35 42,44 26 733.061
15/12/2021 40,83 41,50 +3,21% 40,02 41,50 40,94 40,81 41,50 26 712.382
14/12/2021 41,86 40,21 -3,96% 40,21 42,50 41,17 40,69 41,50 42 802.916
13/12/2021 42,79 41,87 -2,13% 41,87 42,80 42,39 41,87 42,13 12 216.211
10/12/2021 42,99 42,78 +2,84% 42,36 42,99 42,70 42,78 42,80 9 93.959
9/12/2021 41,56 41,60 -2,14% 41,56 42,07 41,68 41,75 43,50 6 100.032
8/12/2021 42,35 42,51 -5,01% 42,00 44,00 42,82 43,02 43,99 40 1.922.739
7/12/2021 46,81 44,75 +5,02% 42,01 46,98 43,98 42,20 46,83 30 813.697
6/12/2021 47,00 42,61 -2,65% 42,61 47,68 44,23 42,61 45,34 15 358.308
3/12/2021 43,71 43,77 -2,63% 43,70 44,60 43,79 43,74 46,98 7 236.498
2/12/2021 44,98 44,95 +4,53% 42,97 44,98 43,90 43,50 47,00 20 702.410
1/12/2021 46,98 43,00 -1,56% 43,00 46,98 43,26 42,50 44,99 26 670.603
30/11/2021 45,00 43,68 +1,23% 43,01 45,00 44,18 43,05 46,93 15 972.160
29/11/2021 44,00 43,15 -0,35% 43,15 44,08 43,81 43,00 47,00 14 569.635
26/11/2021 43,31 43,30 -4,27% 43,30 46,98 43,66 43,01 46,98 8 314.355
25/11/2021 44,09 45,23 +4,63% 44,09 47,00 45,08 45,30 45,33 8 193.884
24/11/2021 44,34 43,23 -1,73% 43,22 44,40 43,74 43,24 45,20 14 240.579
23/11/2021 43,47 43,99 +2,16% 43,47 43,99 43,50 43,99 44,35 3 139.208
22/11/2021 44,43 43,06 -3,54% 43,04 44,70 43,96 41,51 45,20 68 677.019
19/11/2021 43,48 44,64 +5,71% 42,77 45,19 43,74 43,00 44,64 33 1.684.202
18/11/2021 43,00 42,23 -6,16% 42,23 43,13 42,88 41,54 42,50 33 394.500
17/11/2021 43,76 45,00 +4,65% 43,76 45,00 44,42 41,50 45,00 5 115.507
16/11/2021 44,90 43,00 -2,05% 42,51 44,90 43,06 41,50 43,45 12 348.853
11/11/2021 43,90 43,90 +5,73% 43,00 45,34 44,25 41,52 44,50 16 402.703
10/11/2021 42,85 41,52 +0,05% 41,00 44,90 41,76 41,76 42,95 21 597.210
9/11/2021 41,01 41,50 +3,62% 40,20 42,00 40,73 40,35 43,37 12 313.679
8/11/2021 42,40 40,05 -5,54% 40,05 42,40 40,69 40,03 43,50 18 374.414
5/11/2021 38,55 42,40 +8,44% 38,55 42,40 41,57 42,40 43,57 20 877.167
4/11/2021 41,66 39,10 -9,01% 39,10 41,66 40,78 39,10 40,97 21 571.006
3/11/2021 43,22 42,97 -3,74% 42,10 43,22 42,80 42,10 42,97 20 389.527
1/11/2021 45,99 44,64 -6,98% 43,50 45,99 44,75 42,51 44,64 25 519.154
29/10/2021 47,00 47,99 +6,06% 45,49 47,99 47,07 46,00 47,98 29 673.191
28/10/2021 46,00 45,25 -3,72% 43,50 47,56 44,99 45,00 45,45 39 976.479
27/10/2021 43,01 47,00 +8,52% 43,01 47,00 46,40 46,00 47,00 8 64.965
26/10/2021 45,00 43,31 -7,85% 42,01 46,01 44,43 42,05 46,20 12 324.377
25/10/2021 44,08 47,00 +1,08% 43,51 47,00 45,16 44,37 47,00 24 1.368.610
22/10/2021 44,02 46,50 -6,04% 44,01 46,50 45,34 42,26 49,50 12 1.024.815
21/10/2021 50,00 49,49 -1,02% 43,10 51,88 49,26 43,15 49,49 17 428.623
20/10/2021 49,98 50,00 +2,04% 49,80 52,52 51,53 47,50 50,00 8 133.979
19/10/2021 48,85 49,00 +2,30% 47,04 50,00 49,16 49,00 50,04 12 707.926
18/10/2021 54,39 47,90 -0,46% 46,76 54,39 48,84 47,00 50,97 19 923.094
15/10/2021 48,02 48,12 +0,25% 48,02 48,97 48,43 48,70 48,97 10 314.845
14/10/2021 46,54 48,00 +11,55% 44,72 48,58 47,60 44,70 48,37 27 1.113.982
13/10/2021 44,66 43,03 -5,43% 43,03 45,74 44,61 43,03 45,19 13 214.145
11/10/2021 45,40 45,50 +1,11% 45,00 46,82 45,66 45,20 47,92 12 442.976
8/10/2021 43,55 45,00 0,00% 43,51 47,00 45,62 43,78 47,75 19 693.539
7/10/2021 45,00 45,00 +0,40% 43,51 45,00 44,71 43,63 45,00 13 554.484
6/10/2021 45,00 44,82 -2,03% 43,01 45,00 44,29 43,60 44,82 20 996.560
5/10/2021 43,01 45,75 -0,31% 43,00 45,99 45,73 44,50 45,00 9 201.253
4/10/2021 43,00 45,89 +0,97% 43,00 50,00 45,17 43,05 47,00 27 682.215
1/10/2021 44,99 45,45 +3,30% 43,80 48,15 45,56 44,33 46,00 39 1.025.134
30/9/2021 43,00 44,00 -0,23% 40,61 46,00 44,92 43,00 43,53 32 1.213.060
29/9/2021 42,00 44,10 +0,25% 42,00 45,00 43,64 43,01 44,24 17 493.226
27/9/2021 44,32 43,99 -2,20% 42,48 44,32 43,18 42,00 44,98 7 500.970
24/9/2021 43,50 44,98 +3,62% 41,59 44,98 42,63 44,47 44,98 25 980.507
23/9/2021 42,00 43,41 -0,21% 40,00 43,94 41,39 42,00 43,94 34 1.544.021
22/9/2021 41,85 43,50 +7,41% 40,76 43,93 42,42 42,00 43,90 20 767.956
21/9/2021 39,96 40,50 +3,18% 39,96 41,00 40,61 40,50 41,80 5 52.793
20/9/2021 40,48 39,25 -5,83% 39,25 41,98 41,14 39,72 40,51 18 263.332
17/9/2021 41,56 41,68 +2,21% 41,15 41,97 41,44 40,62 41,97 16 530.444
16/9/2021 43,00 40,78 -5,16% 40,50 43,92 42,03 41,10 42,00 42 1.408.199
15/9/2021 43,03 43,00 -3,80% 41,65 43,50 42,63 42,17 43,49 21 486.068
14/9/2021 42,79 44,70 +3,98% 42,52 44,95 43,53 43,00 44,69 29 718.310
13/9/2021 43,99 42,99 -2,05% 40,12 44,00 42,28 41,32 42,99 52 862.638
10/9/2021 39,00 43,89 +4,50% 39,00 43,89 42,18 42,10 43,89 16 544.172
9/9/2021 42,92 42,00 -5,62% 40,50 44,50 42,61 39,38 42,00 29 409.065
8/9/2021 45,80 44,50 -0,65% 41,50 45,80 42,41 41,92 44,50 15 305.362
6/9/2021 43,60 44,79 +3,47% 42,81 45,90 44,04 42,50 45,79 34 1.057.014
3/9/2021 43,77 43,29 -1,59% 41,00 43,77 42,01 41,83 43,28 33 693.285
2/9/2021 42,99 43,99 -0,23% 42,01 43,99 42,88 41,65 44,00 23 1.372.453
1/9/2021 40,50 44,09 +0,46% 40,00 45,00 44,03 41,91 44,09 26 1.466.252
31/8/2021 41,03 43,89 -2,23% 39,90 43,90 42,15 41,77 43,95 27 885.241
30/8/2021 40,57 44,89 +10,65% 40,43 44,89 41,92 41,08 44,89 25 729.548
27/8/2021 39,22 40,57 -4,97% 39,22 41,69 40,68 40,57 41,55 11 455.727
26/8/2021 40,81 42,69 +5,64% 40,00 42,69 41,05 40,50 42,59 19 812.892
25/8/2021 40,28 40,41 -0,96% 40,00 43,98 41,02 39,61 42,71 29 1.764.005
24/8/2021 40,05 40,80 0,00% 38,59 40,83 39,94 38,66 40,80 31 1.090.569
23/8/2021 38,50 40,80 +2,00% 38,50 40,83 39,77 38,50 40,80 24 711.885
20/8/2021 38,50 40,00 +2,62% 37,51 40,00 38,82 38,46 40,00 14 527.975
19/8/2021 39,00 38,98 +2,85% 37,00 39,00 38,29 37,70 38,98 25 1.619.752
18/8/2021 35,20 37,90 +2,65% 35,20 38,50 37,92 37,52 39,00 31 1.353.769
17/8/2021 36,00 36,92 +4,80% 35,80 37,40 36,75 35,82 36,92 54 2.076.417
16/8/2021 33,13 35,23 +7,90% 32,65 36,36 35,20 35,23 35,99 100 3.449.962
13/8/2021 32,65 32,65 -0,15% 32,65 32,65 32,65 32,65 32,94 1 22.855
12/8/2021 32,50 32,70 +0,62% 32,50 32,94 32,89 32,50 32,70 11 361.869
11/8/2021 32,99 32,50 +1,06% 32,50 33,28 33,10 32,50 32,94 13 364.182
10/8/2021 32,05 32,16 -1,35% 31,93 32,94 32,24 32,25 32,40 24 419.212
9/8/2021 32,80 32,60 -0,12% 31,85 32,80 32,25 32,50 32,65 27 370.958
6/8/2021 33,85 32,64 -0,70% 32,52 33,85 32,78 32,65 33,29 50 2.042.649
5/8/2021 33,88 32,87 -2,46% 32,87 34,47 33,50 32,88 34,00 24 556.138
4/8/2021 33,27 33,70 -1,17% 33,00 34,30 33,53 33,01 33,70 32 516.373
3/8/2021 33,15 34,10 +3,30% 33,10 34,10 33,51 33,20 34,09 23 663.605
2/8/2021 33,46 33,01 -0,09% 32,05 33,89 33,11 32,85 33,55 26 612.601
30/7/2021 33,03 33,04 +1,23% 32,65 33,42 33,02 32,65 33,35 8 359.953
29/7/2021 32,92 32,64 -1,98% 32,64 33,82 33,35 32,64 33,40 9 156.754
28/7/2021 32,81 33,30 +1,49% 32,35 33,36 32,91 32,60 33,30 32 1.441.568
27/7/2021 33,40 32,81 -2,90% 32,81 33,40 32,96 32,35 33,33 7 191.190
26/7/2021 32,81 33,79 -0,30% 32,54 33,79 33,02 32,96 33,79 19 828.955
23/7/2021 33,40 33,89 -0,59% 33,31 33,89 33,35 33,01 33,90 16 793.923
22/7/2021 34,10 34,09 +1,49% 33,98 34,10 34,03 33,40 33,60 3 159.958
21/7/2021 33,90 33,59 +1,48% 32,95 34,37 33,71 33,50 33,88 7 124.757
20/7/2021 33,50 33,10 -3,92% 33,10 34,80 33,50 33,09 34,20 12 325.018
19/7/2021 34,45 34,45 -4,36% 34,45 35,69 34,49 34,45 35,26 13 517.476
16/7/2021 34,05 36,02 +1,38% 34,05 36,49 34,99 34,77 35,99 22 727.816
15/7/2021 35,19 35,53 +1,57% 34,78 35,56 35,13 35,00 35,52 37 909.932
14/7/2021 36,68 34,98 -4,14% 34,80 36,68 35,25 34,76 34,98 41 1.304.408
13/7/2021 35,00 36,49 +2,79% 35,00 36,67 35,86 35,01 36,71 30 860.873
12/7/2021 34,99 35,50 +1,75% 34,00 35,75 35,10 34,90 35,55 40 1.537.499
8/7/2021 34,64 34,89 +1,57% 34,10 34,97 34,76 34,89 35,09 15 490.116
7/7/2021 34,07 34,35 0,00% 34,07 35,07 34,66 34,35 34,70 17 759.245
6/7/2021 34,89 34,35 -0,15% 33,54 34,89 34,64 33,96 34,54 32 1.084.499
5/7/2021 33,80 34,40 +3,37% 33,17 34,50 34,15 34,40 34,70 16 467.864
2/7/2021 33,08 33,28 +0,64% 33,07 33,79 33,48 33,31 33,70 11 796.906
1/7/2021 33,17 33,07 -2,79% 32,36 33,85 33,19 33,47 33,84 32 1.091.952
30/6/2021 33,90 34,02 -0,53% 33,12 34,21 33,71 33,36 34,03 18 397.813
29/6/2021 34,13 34,20 +0,68% 34,09 34,50 34,19 33,60 34,30 8 232.504
28/6/2021 35,00 33,97 -3,71% 33,51 35,20 34,21 33,97 34,51 26 680.869
25/6/2021 37,35 35,28 -9,28% 34,12 37,35 34,88 34,80 35,28 53 2.637.283
24/6/2021 33,52 38,89 +17,24% 33,11 38,93 35,28 35,13 38,42 83 5.606.521
23/6/2021 33,25 33,17 -2,67% 33,04 33,25 33,13 33,57 33,89 5 49.708
22/6/2021 34,69 34,08 +1,70% 33,50 34,69 34,18 33,16 33,87 11 386.273
21/6/2021 33,99 33,51 -1,59% 33,38 34,32 33,69 33,91 34,20 23 808.734
18/6/2021 34,89 34,05 -0,58% 34,00 34,89 34,49 34,06 34,65 14 289.777
17/6/2021 34,71 34,25 -0,17% 33,66 34,71 34,18 33,80 34,25 13 533.360
16/6/2021 33,76 34,31 -0,29% 33,11 34,79 34,13 33,68 34,97 16 515.433
15/6/2021 34,50 34,41 +0,88% 33,60 34,99 34,70 34,41 34,42 17 770.433
14/6/2021 33,06 34,11 +1,37% 33,06 34,54 33,86 34,02 34,52 26 1.209.146
11/6/2021 33,89 33,65 +0,54% 33,64 33,89 33,66 33,65 33,89 7 104.376
10/6/2021 33,96 33,47 +0,63% 33,38 34,34 33,75 0,00 0,00 16 455.708
9/6/2021 33,54 33,26 -0,83% 33,10 34,35 33,33 33,32 34,32 7 183.344
8/6/2021 33,40 33,54 +0,42% 33,13 34,00 33,54 33,54 33,95 9 110.702
7/6/2021 34,28 33,40 +0,45% 33,40 34,30 34,05 33,45 34,00 13 378.036
4/6/2021 33,50 33,25 +0,76% 33,00 34,05 33,52 33,21 34,33 23 975.451
2/6/2021 32,79 33,00 -1,49% 32,79 33,18 32,81 32,83 33,00 14 656.255
1/6/2021 32,70 33,50 +0,60% 32,11 33,59 32,83 32,66 33,50 32 1.067.159
31/5/2021 33,40 33,30 +0,91% 33,00 33,85 32,88 33,00 33,30 15 394.663
28/5/2021 33,34 33,00 -2,68% 33,00 33,95 33,27 33,00 33,50 10 489.210
27/5/2021 33,70 33,91 +0,18% 33,17 33,98 33,72 33,91 34,00 14 455.283
26/5/2021 33,50 33,85 +0,83% 33,50 33,90 33,68 33,05 33,85 4 90.955
25/5/2021 32,60 33,57 -1,24% 32,60 33,98 33,39 33,57 33,96 14 1.299.009
24/5/2021 33,10 33,99 +3,00% 32,50 34,00 33,19 32,60 33,99 14 823.304
21/5/2021 33,80 33,00 -1,49% 33,00 34,50 33,64 33,00 34,50 15 396.968
20/5/2021 33,20 33,50 +1,52% 33,20 33,50 33,45 33,00 33,49 16 568.703
19/5/2021 32,84 33,00 +0,03% 32,10 33,19 32,83 32,52 33,13 25 1.868.480
18/5/2021 32,89 32,99 +0,27% 32,55 33,00 32,88 32,55 32,99 13 335.408
17/5/2021 31,99 32,90 +1,86% 31,95 32,90 32,46 32,50 32,90 20 1.051.854
14/5/2021 32,43 32,30 -0,15% 31,90 32,43 32,24 32,00 32,40 12 306.304
13/5/2021 32,06 32,35 -0,40% 31,65 32,94 32,26 31,71 32,33 23 867.862
12/5/2021 32,06 32,48 -2,14% 32,06 32,99 32,73 32,34 32,48 10 111.300
11/5/2021 32,24 33,19 +1,34% 32,01 33,28 32,66 32,19 33,48 18 578.241
10/5/2021 32,00 32,75 +1,90% 32,00 32,75 32,42 32,26 32,75 22 791.197
7/5/2021 32,72 32,14 -0,68% 32,14 32,75 32,45 32,07 32,72 15 337.556
6/5/2021 31,53 32,36 -1,19% 31,46 32,51 31,93 32,00 32,37 30 1.226.257
5/5/2021 33,00 32,75 -2,00% 32,22 33,00 32,55 32,22 32,75 20 651.111
4/5/2021 33,75 33,42 -0,95% 32,71 33,75 33,38 32,87 33,43 29 1.191.843
3/5/2021 33,89 33,74 -0,44% 32,65 33,98 33,28 32,88 33,75 37 1.211.472
30/4/2021 33,50 33,89 +0,21% 33,50 33,90 33,84 33,70 33,89 12 396.009
29/4/2021 34,08 33,82 -0,50% 33,30 34,08 33,73 33,60 33,99 7 344.134
28/4/2021 34,07 33,99 +1,98% 33,95 34,07 33,97 33,40 33,99 9 152.898
27/4/2021 33,15 33,33 +0,48% 33,15 33,89 33,42 33,33 33,89 16 675.156
26/4/2021 32,95 33,17 +0,52% 31,71 33,59 33,17 33,13 33,56 23 1.138.062
23/4/2021 32,01 33,00 +0,70% 31,63 33,40 32,81 32,76 33,00 11 669.336
22/4/2021 32,40 32,77 +2,12% 31,57 32,77 32,27 32,77 33,00 37 1.700.670
20/4/2021 32,80 32,09 -0,34% 32,00 32,80 32,33 32,15 32,56 29 1.041.213
19/4/2021 32,45 32,20 +1,58% 32,00 32,45 32,32 31,61 32,25 15 316.790
16/4/2021 32,49 31,70 +0,16% 31,01 32,49 32,17 31,70 32,06 12 312.140
15/4/2021 31,73 31,65 +0,48% 30,97 32,29 31,79 31,65 31,89 31 731.335
14/4/2021 32,55 31,50 -3,23% 31,50 32,55 32,07 31,20 33,00 29 1.215.666
13/4/2021 34,08 32,55 -3,04% 32,55 34,08 33,23 32,55 33,00 19 584.890
12/4/2021 33,60 33,57 -0,33% 32,99 34,62 33,53 33,18 33,57 30 1.234.046
9/4/2021 33,57 33,68 -1,23% 33,14 34,10 33,87 33,40 34,09 19 474.258
8/4/2021 34,80 34,10 -2,01% 33,35 35,00 34,21 33,50 34,49 27 1.036.783
7/4/2021 31,96 34,80 +8,89% 31,96 34,80 33,89 33,80 34,99 50 1.803.180
6/4/2021 31,50 31,96 +1,46% 30,60 31,96 31,57 31,56 31,96 32 1.193.458
5/4/2021 31,26 31,50 -0,94% 30,50 32,00 31,26 30,80 31,50 63 8.328.563
1/4/2021 30,97 31,80 +2,58% 30,01 31,90 31,15 31,22 31,80 173 21.416.300
31/3/2021 30,00 31,00 +1,31% 30,00 32,00 31,21 30,62 31,00 63 7.270.775
30/3/2021 30,50 30,60 -0,91% 29,71 32,00 30,71 30,97 31,59 78 6.532.045
29/3/2021 30,50 30,88 -0,03% 30,50 31,41 31,03 31,25 31,38 10 335.160
26/3/2021 31,80 30,89 +1,61% 30,41 31,99 30,86 30,52 30,58 15 561.793
25/3/2021 30,64 30,40 -2,38% 30,40 31,36 31,14 30,40 30,98 14 504.480
24/3/2021 30,08 31,14 +1,20% 30,08 31,35 30,91 30,60 31,13 12 432.813
23/3/2021 30,00 30,77 +2,57% 29,24 31,11 30,60 30,10 30,77 27 621.247
22/3/2021 31,40 30,00 -4,46% 30,00 31,52 30,66 30,36 30,65 37 1.656.137
19/3/2021 30,05 31,40 +4,67% 30,00 31,64 30,92 31,40 31,60 16 819.451
18/3/2021 30,40 30,00 -4,37% 30,00 31,83 31,07 29,95 30,00 32 711.579
17/3/2021 31,01 31,37 -2,58% 30,39 32,05 30,88 31,50 31,79 23 481.863
16/3/2021 32,20 32,20 0,00% 31,21 32,20 31,89 31,64 32,90 17 414.668
15/3/2021 30,90 32,20 +1,58% 30,08 32,20 31,11 31,20 32,20 50 1.739.102
12/3/2021 32,08 31,70 -2,82% 31,20 32,27 31,57 30,96 31,48 11 359.979
11/3/2021 30,91 32,62 +2,42% 30,91 32,97 32,33 31,30 32,80 18 646.738
10/3/2021 33,00 31,85 +0,13% 31,49 33,00 31,99 30,94 31,85 14 863.976
9/3/2021 31,90 31,81 -1,15% 31,75 33,00 31,95 31,81 32,12 22 639.199
8/3/2021 32,00 32,18 -1,14% 31,31 33,20 32,09 31,90 32,18 28 1.133.012
5/3/2021 32,40 32,55 -3,87% 32,00 33,42 32,75 32,55 32,70 19 553.554
4/3/2021 31,44 33,86 +4,25% 30,92 34,50 33,37 31,68 33,86 37 1.455.165
3/3/2021 31,91 32,48 +1,66% 31,15 32,59 31,71 32,00 32,48 15 348.918
2/3/2021 32,50 31,95 -2,71% 31,06 32,90 31,85 31,95 32,85 35 1.000.352
1/3/2021 34,75 32,84 -1,68% 32,80 36,00 34,00 32,84 33,80 29 1.003.181
26/2/2021 36,15 33,40 -5,78% 33,40 36,42 35,07 33,40 34,88 28 1.087.377
25/2/2021 36,11 35,45 -2,04% 35,03 36,11 35,59 35,03 35,68 13 163.749
24/2/2021 33,59 36,19 +5,05% 33,59 36,19 35,06 34,83 36,19 23 1.037.929
23/2/2021 34,90 34,45 +0,26% 34,00 36,00 35,15 33,61 35,33 39 1.705.206
22/2/2021 34,99 34,36 -2,47% 33,00 34,99 34,18 33,93 34,36 52 1.473.226
19/2/2021 36,30 35,23 -1,59% 35,00 36,30 35,43 35,00 35,23 27 800.913
18/2/2021 35,80 35,80 -0,83% 35,61 37,29 36,22 35,80 36,30 18 865.816
17/2/2021 37,28 36,10 -2,96% 36,10 37,55 36,54 36,09 36,94 24 668.832
12/2/2021 35,43 37,20 +3,33% 35,12 37,29 36,41 36,50 37,65 30 961.254
11/2/2021 36,78 36,00 +4,35% 35,38 40,00 37,14 36,00 37,25 427 5.174.649
10/2/2021 35,53 34,50 -3,79% 34,50 36,00 35,32 34,50 35,04 27 1.010.372
9/2/2021 36,19 35,86 +0,93% 35,23 36,20 35,70 35,46 35,91 39 1.424.523
8/2/2021 35,94 35,53 +0,59% 35,26 36,48 35,95 35,53 36,17 31 1.172.117
5/2/2021 36,62 35,32 -2,43% 35,26 36,62 36,04 35,32 36,00 33 829.119
4/2/2021 37,04 36,20 -3,47% 35,39 38,05 36,82 35,81 36,25 46 2.279.170
3/2/2021 38,95 37,50 -0,24% 37,04 38,95 37,99 37,50 37,98 20 664.894
2/2/2021 38,00 37,59 +0,37% 36,61 38,23 37,49 37,04 37,89 30 839.789
1/2/2021 37,10 37,45 +1,68% 35,67 37,99 36,77 36,51 37,45 44 1.724.520
29/1/2021 36,75 36,83 -1,84% 36,52 37,25 36,94 36,83 37,21 30 993.875
28/1/2021 37,91 37,52 -2,52% 36,93 39,23 37,91 37,52 38,00 39 1.353.712
27/1/2021 38,58 38,49 -0,23% 38,00 38,58 38,38 38,49 38,58 15 287.876
26/1/2021 39,04 38,58 -1,08% 38,00 39,90 38,81 38,01 38,99 43 2.301.452
22/1/2021 40,42 39,00 -6,05% 39,00 40,92 39,91 38,04 39,12 30 965.839
21/1/2021 42,18 41,51 -1,84% 40,90 42,82 41,87 40,49 41,44 56 2.274.007
20/1/2021 41,99 42,29 +1,08% 41,59 43,43 42,54 42,29 42,90 24 1.076.335
19/1/2021 42,48 41,84 -2,65% 41,81 43,00 42,26 41,08 42,99 28 1.276.383
18/1/2021 44,46 42,98 -0,65% 40,31 44,46 42,35 40,40 42,97 29 808.924
15/1/2021 40,48 43,26 +7,72% 39,00 44,02 41,62 41,79 43,99 42 1.681.527
14/1/2021 40,99 40,16 -0,84% 39,68 41,49 40,72 39,70 40,98 28 1.486.466
13/1/2021 42,34 40,50 -4,35% 39,15 42,96 41,51 39,20 40,96 29 896.660
12/1/2021 39,00 42,34 +1,17% 37,80 42,34 40,26 40,58 42,34 25 1.216.124
11/1/2021 39,15 41,85 +8,53% 36,93 42,68 40,12 39,61 41,90 57 1.621.011
8/1/2021 37,00 38,56 +6,49% 36,50 39,20 38,08 38,56 39,19 33 1.599.689
7/1/2021 36,25 36,21 -4,38% 36,21 37,99 36,98 36,50 37,94 31 1.231.491
6/1/2021 36,25 37,87 +5,17% 36,01 38,00 37,09 37,00 37,88 24 897.582
5/1/2021 36,00 36,01 -0,11% 35,00 37,44 36,03 36,44 37,45 22 1.289.920
4/1/2021 37,00 36,05 -4,10% 34,07 38,99 35,63 34,50 36,08 81 3.370.755
30/12/2020 36,50 37,59 +4,39% 36,46 37,59 36,85 36,50 37,19 11 530.679
29/12/2020 36,87 36,01 +1,09% 35,90 39,00 37,31 36,01 36,50 30 1.533.769
28/12/2020 35,21 35,62 -5,99% 35,19 36,99 35,83 35,19 35,99 30 1.107.377
23/12/2020 36,18 37,89 +4,76% 35,08 37,94 36,49 36,00 37,89 23 722.675
22/12/2020 36,98 36,17 +0,08% 35,61 38,00 36,05 35,40 36,18 26 1.196.906
21/12/2020 36,99 36,14 +6,20% 35,00 36,99 36,20 36,14 36,99 30 1.165.683
18/12/2020 35,99 34,03 -1,36% 34,01 37,60 35,68 34,44 37,00 34 1.638.054
17/12/2020 35,98 34,50 -1,26% 34,50 35,98 35,14 34,12 35,50 13 857.512
16/12/2020 35,99 34,94 +3,13% 33,85 35,99 34,95 33,35 34,94 19 471.854
15/12/2020 36,53 33,88 -3,39% 33,29 36,53 34,68 33,88 36,00 29 1.182.618
14/12/2020 35,80 35,07 +1,62% 35,07 36,99 35,83 34,50 34,65 15 498.045
11/12/2020 34,48 34,51 +1,20% 34,48 35,99 35,18 34,51 36,00 32 1.424.818
10/12/2020 33,35 34,10 +2,40% 33,29 34,10 33,81 33,35 34,60 29 1.305.441
9/12/2020 33,00 33,30 -2,32% 32,55 34,59 33,08 32,66 33,35 17 506.182
8/12/2020 33,20 34,09 +0,26% 32,60 34,10 33,31 32,68 33,50 19 606.249
7/12/2020 32,45 34,00 +0,80% 32,24 34,00 32,81 32,41 34,00 37 1.342.005
4/12/2020 32,40 33,73 +0,42% 32,40 34,99 33,38 32,50 33,40 45 1.338.763
3/12/2020 32,99 33,59 -1,21% 32,41 34,00 33,33 32,50 33,59 21 590.071
2/12/2020 32,70 34,00 +4,84% 32,32 34,00 32,84 32,37 34,00 26 896.535
1/12/2020 31,91 32,43 +0,25% 31,90 33,00 32,15 32,82 33,19 19 1.077.145
30/11/2020 32,80 32,35 0,00% 31,91 33,07 32,53 31,90 32,35 11 475.031
27/11/2020 32,60 32,35 +0,81% 32,00 32,75 32,21 32,00 32,36 12 215.812
26/11/2020 32,10 32,09 -0,28% 31,60 32,25 32,07 31,75 32,13 14 558.087
25/11/2020 32,18 32,18 -0,98% 32,18 32,70 32,50 31,63 32,18 14 250.282
24/11/2020 32,60 32,50 0,00% 31,81 32,79 32,56 31,80 32,50 15 345.185
23/11/2020 33,18 32,50 +3,47% 31,71 33,18 32,76 32,40 32,50 19 642.268
20/11/2020 32,74 31,41 -3,38% 31,30 33,40 32,45 31,99 33,19 33 1.200.935
19/11/2020 30,90 32,51 +8,73% 30,90 32,51 31,87 30,93 32,80 12 226.330
18/11/2020 31,00 29,90 -2,00% 29,90 31,54 30,82 29,75 31,55 73 450.066
17/11/2020 29,62 30,51 +1,77% 29,62 31,01 30,62 30,51 31,00 32 1.678.194
16/11/2020 30,00 29,98 +0,20% 29,95 30,89 30,12 29,60 29,98 18 484.994
13/11/2020 29,99 29,92 +1,66% 29,44 30,00 29,96 29,70 29,92 15 140.821
12/11/2020 30,00 29,43 +0,07% 29,43 30,00 29,81 29,43 29,70 13 155.015
11/11/2020 29,98 29,41 -1,70% 29,24 29,98 29,48 29,33 29,91 20 595.583
10/11/2020 29,50 29,92 +2,33% 29,01 29,96 29,35 29,01 29,96 17 537.141
9/11/2020 29,50 29,24 -0,95% 28,92 29,50 29,17 29,01 29,50 25 536.774
6/11/2020 29,52 29,52 +0,07% 29,35 29,52 29,44 29,35 29,52 10 303.237
5/11/2020 29,10 29,50 +0,65% 28,85 29,99 29,13 28,85 30,00 30 1.060.424
4/11/2020 29,32 29,31 0,00% 29,31 30,49 29,62 28,90 30,50 21 536.257
3/11/2020 30,30 29,31 -2,30% 28,82 30,30 29,38 28,84 29,49 34 637.758
30/10/2020 29,50 30,00 +3,09% 28,90 30,00 29,67 28,70 30,35 23 563.884
29/10/2020 30,44 29,10 -3,16% 28,90 30,44 29,26 28,35 29,99 22 506.332
28/10/2020 30,05 30,05 -1,31% 28,90 30,05 29,52 29,27 30,45 24 407.491
27/10/2020 30,97 30,45 -1,77% 30,05 30,97 30,36 30,21 30,45 13 248.967
26/10/2020 30,45 31,00 0,00% 30,28 31,00 30,47 30,00 31,00 26 768.077
23/10/2020 29,70 31,00 +3,54% 29,65 31,00 29,95 29,65 31,00 25 904.706
22/10/2020 29,80 29,94 +0,17% 29,75 29,94 29,86 29,75 29,94 11 328.487
21/10/2020 29,60 29,89 +3,07% 28,95 29,92 29,53 29,61 29,93 11 386.949
20/10/2020 29,80 29,00 -2,68% 28,93 30,00 29,31 28,96 29,80 30 835.441
19/10/2020 29,39 29,80 +1,40% 28,90 29,80 29,56 29,10 29,79 25 665.135
16/10/2020 28,90 29,39 +1,91% 28,70 29,39 28,83 28,72 29,39 21 617.040
15/10/2020 29,39 28,84 -1,87% 28,57 29,39 28,97 28,63 28,89 29 533.067
14/10/2020 28,99 29,39 +3,49% 28,99 29,39 29,09 28,42 29,40 21 384.115
13/10/2020 29,89 28,40 -4,05% 28,05 29,89 29,02 28,40 28,90 38 600.876
9/10/2020 29,30 29,60 +2,46% 28,33 29,60 29,06 28,87 29,90 12 151.153
8/10/2020 28,58 28,89 -0,38% 28,57 29,04 28,86 28,57 28,85 12 611.833
7/10/2020 28,55 29,00 +1,75% 28,46 29,18 28,77 28,02 29,15 28 523.647
6/10/2020 28,50 28,50 +0,11% 27,66 28,50 28,47 28,00 28,50 14 264.843
5/10/2020 28,50 28,47 +4,98% 27,31 28,50 27,85 27,52 28,47 42 1.044.496
2/10/2020 28,59 27,12 -2,80% 27,12 28,59 27,93 27,10 27,12 27 483.288
1/10/2020 28,00 27,90 -0,36% 27,22 28,30 27,92 27,22 27,94 20 449.619
30/9/2020 27,10 28,00 +3,32% 27,00 28,00 27,45 27,70 28,30 26 738.537
29/9/2020 27,35 27,10 -2,10% 26,50 27,35 26,92 27,10 27,30 20 336.558
28/9/2020 27,60 27,68 +0,29% 27,40 27,71 27,62 27,40 27,68 21 491.642
25/9/2020 27,87 27,60 +0,36% 26,50 27,92 27,40 27,00 27,94 25 1.016.705
24/9/2020 25,80 27,50 +2,19% 25,80 27,50 27,01 27,30 27,50 11 170.220
23/9/2020 27,00 26,91 +0,52% 26,77 27,49 26,95 26,91 27,30 21 221.066
22/9/2020 25,99 26,77 +3,36% 25,77 26,77 26,31 26,77 27,00 36 1.244.680
21/9/2020 26,31 25,90 -2,26% 25,90 26,77 26,32 25,75 25,90 36 1.039.668
18/9/2020 26,50 26,50 0,00% 26,30 26,50 26,41 26,35 26,50 10 219.275
17/9/2020 27,10 26,50 -1,67% 26,50 27,10 26,71 26,37 26,50 23 633.249
16/9/2020 27,22 26,95 -2,32% 26,95 27,88 27,37 26,75 27,60 27 1.076.008
15/9/2020 27,84 27,59 +0,84% 26,90 27,84 27,31 26,75 27,59 27 1.223.819
14/9/2020 26,11 27,36 +1,94% 26,11 27,36 27,06 27,35 27,86 33 985.160
11/9/2020 26,31 26,84 +1,28% 26,11 26,85 26,66 26,30 26,84 18 410.607
10/9/2020 26,55 26,50 +0,42% 26,04 26,70 26,40 26,35 26,85 25 596.759

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.