O Dashboard do Investidor
  1. Home / Página do Ativo
+17.38%
Lote Padrão
-12.50%
Lote Padrão
+52.45%
Mercado Fracionário
-25.71%
Mercado Fracionário
+42.73%
Fundo Imobiliário
-7.10%
Fundo Imobiliário
+0.80%
Mais Negociadas
+0.80%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 3 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CGRA3F - GRAZZIOTIN - ON

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
31/1/2025 26,00 26,00 -0,15% 25,90 26,00 25,99 25,80 26,00 4 59.790
30/1/2025 26,03 26,04 +0,19% 25,66 26,04 25,98 25,72 26,07 7 62.365
29/1/2025 26,20 25,99 -0,76% 25,52 26,20 25,71 25,70 26,00 16 133.722
28/1/2025 26,10 26,19 +3,52% 26,10 26,19 26,14 25,60 26,09 2 5.229
27/1/2025 26,67 25,30 -3,47% 25,30 26,67 25,78 25,50 26,10 16 193.397
24/1/2025 26,19 26,21 +0,69% 26,19 26,68 26,59 25,85 26,46 13 481.380
23/1/2025 26,00 26,03 -1,74% 26,00 26,40 26,22 26,02 26,19 8 123.266
22/1/2025 26,10 26,49 -0,82% 26,00 26,49 26,10 26,00 26,25 8 245.363
21/1/2025 26,00 26,71 +2,14% 26,00 26,72 26,61 26,10 26,67 7 311.390
20/1/2025 28,40 26,15 -7,92% 25,42 28,47 26,80 25,45 27,00 43 672.732
17/1/2025 28,50 28,40 -0,35% 28,20 28,50 28,39 28,01 28,40 5 28.390
16/1/2025 27,41 28,50 +3,45% 27,40 28,50 28,33 28,15 28,50 40 2.011.909
15/1/2025 27,47 27,55 +1,32% 27,01 28,20 27,85 27,34 27,55 17 390.039
14/1/2025 27,09 27,19 +0,97% 27,00 27,96 27,27 25,59 27,48 17 439.200
13/1/2025 26,80 26,93 -1,79% 26,79 27,26 26,95 26,30 26,93 10 137.491
10/1/2025 26,45 27,42 +2,31% 26,45 27,98 27,46 27,42 27,99 26 744.289
9/1/2025 26,98 26,80 -0,85% 26,53 28,10 27,74 26,82 27,45 23 638.174
8/1/2025 26,35 27,03 +2,58% 26,35 27,03 26,80 26,70 26,99 31 959.757
7/1/2025 26,48 26,35 +2,29% 26,35 27,00 26,64 26,34 26,50 53 1.145.713
6/1/2025 25,04 25,76 +1,54% 25,04 25,87 25,75 25,76 26,82 17 288.426
3/1/2025 25,40 25,37 -1,40% 25,05 25,72 25,59 25,03 25,62 24 394.094
2/1/2025 25,27 25,73 +1,82% 23,84 25,78 25,07 25,21 25,72 37 225.690
30/12/2024 26,49 25,27 -2,81% 25,27 26,49 26,01 25,27 25,90 26 319.971
27/12/2024 25,59 26,00 0,00% 25,50 26,59 25,94 26,00 26,55 43 806.737
26/12/2024 24,99 26,00 +6,12% 24,99 27,06 25,87 25,00 25,69 46 1.099.857
23/12/2024 24,93 24,50 +1,66% 24,06 24,99 24,59 24,10 24,50 22 363.952
20/12/2024 23,78 24,10 +1,26% 23,78 24,70 24,16 24,02 24,10 11 120.840
19/12/2024 24,98 23,80 -5,78% 23,80 24,98 24,26 23,83 24,10 20 381.017
18/12/2024 25,98 25,26 -1,33% 25,05 26,07 25,46 25,26 25,29 84 1.171.266
17/12/2024 25,65 25,60 +2,36% 25,60 26,33 25,73 25,50 25,60 54 789.992
16/12/2024 26,09 25,01 -3,62% 25,01 26,09 25,47 25,30 25,65 86 799.796
13/12/2024 25,58 25,95 +3,80% 25,28 26,09 25,87 25,91 25,95 60 530.517
12/12/2024 25,76 25,00 -2,31% 25,00 25,76 25,32 24,97 25,00 48 428.040
11/12/2024 25,65 25,59 +0,99% 25,30 25,71 25,46 25,43 25,60 24 241.938
10/12/2024 25,60 25,34 -2,54% 25,00 26,10 25,54 25,34 25,65 46 329.514
9/12/2024 26,00 26,00 +2,73% 25,57 26,03 25,92 25,60 26,04 21 155.576
6/12/2024 25,22 25,31 +0,64% 25,10 26,00 25,60 25,37 25,90 57 645.314
5/12/2024 25,11 25,15 -0,67% 24,85 25,32 25,15 25,16 25,20 22 332.037
4/12/2024 25,66 25,32 +0,44% 25,02 25,85 25,42 25,13 25,40 133 752.449
3/12/2024 25,54 25,21 -1,06% 24,96 25,54 25,17 24,95 25,22 24 171.208
2/12/2024 24,95 25,48 +2,37% 24,70 25,48 25,03 25,05 25,49 90 720.906
29/11/2024 24,96 24,89 0,00% 24,57 25,12 24,82 24,70 24,95 51 521.406
28/11/2024 25,63 24,89 -2,35% 24,53 25,63 24,91 24,72 24,95 95 685.037
27/11/2024 25,06 25,49 +1,39% 25,06 25,89 25,42 25,22 25,49 30 152.568
26/11/2024 25,67 25,14 -0,67% 25,12 25,99 25,60 25,16 25,60 35 402.040
25/11/2024 25,49 25,31 +1,65% 25,31 25,90 25,74 25,41 25,67 34 486.496
22/11/2024 25,23 24,90 -0,40% 24,90 25,45 25,20 24,86 25,50 31 279.779
21/11/2024 25,90 25,00 -3,85% 25,00 25,90 25,29 25,00 25,25 32 553.865
19/11/2024 25,03 26,00 +3,88% 25,03 26,00 25,74 25,82 26,00 40 471.164
18/11/2024 25,47 25,03 -0,28% 25,03 25,48 25,13 25,03 25,46 15 105.559
14/11/2024 24,95 25,10 -0,48% 24,95 25,52 25,13 25,07 25,50 20 198.546
13/11/2024 25,11 25,22 +0,20% 24,85 25,22 25,01 24,90 25,22 5 15.011
12/11/2024 25,94 25,17 -3,01% 24,86 25,94 25,32 24,76 25,18 13 131.669
11/11/2024 24,46 25,95 +5,49% 24,46 26,00 25,06 25,61 25,94 74 589.047
8/11/2024 24,60 24,60 0,00% 24,20 24,69 24,48 24,35 24,65 32 379.446
7/11/2024 24,70 24,60 -0,40% 24,50 24,73 24,54 24,40 24,64 12 117.817
6/11/2024 24,50 24,70 -0,36% 24,36 24,80 24,54 24,56 24,74 37 493.362
5/11/2024 25,28 24,79 +0,28% 24,50 25,28 24,73 24,55 24,79 50 437.774
4/11/2024 24,87 24,72 -0,60% 24,20 25,21 24,71 24,86 25,04 87 872.404
1/11/2024 25,21 24,87 -2,01% 24,87 25,31 25,09 24,87 24,99 44 414.082
31/10/2024 25,39 25,38 +0,40% 25,08 25,39 25,20 25,21 25,37 18 186.520
30/10/2024 25,26 25,28 +0,08% 25,26 25,28 25,27 25,28 25,40 8 139.015
29/10/2024 25,40 25,26 +0,36% 25,26 25,40 25,27 25,22 25,27 35 101.096
28/10/2024 25,21 25,17 +0,64% 25,17 25,29 25,23 25,15 25,38 8 52.984
25/10/2024 25,09 25,01 -0,04% 25,01 25,09 25,02 25,01 25,22 5 95.079
24/10/2024 24,97 25,02 +0,12% 24,97 25,04 25,01 25,00 25,21 4 102.579
23/10/2024 24,97 24,99 -0,32% 24,95 25,18 24,97 24,99 25,14 8 154.873
22/10/2024 24,98 25,07 +0,08% 24,98 25,07 25,04 24,98 25,07 6 97.672
21/10/2024 25,04 25,05 -0,20% 24,85 25,05 24,92 24,97 25,14 23 485.977
18/10/2024 25,00 25,10 +0,36% 25,00 25,10 25,02 25,00 25,10 3 50.050
17/10/2024 25,00 25,01 -0,79% 24,90 25,21 25,11 24,98 25,21 31 344.090
16/10/2024 25,20 25,21 +0,04% 24,92 25,24 25,09 25,03 25,20 27 130.494
15/10/2024 25,48 25,20 -0,40% 25,13 25,55 25,34 25,20 25,56 31 912.572
14/10/2024 25,30 25,30 +0,80% 25,28 25,30 25,28 25,25 25,54 9 83.451
11/10/2024 25,27 25,10 -0,79% 25,10 25,30 25,15 25,10 25,30 17 178.616
10/10/2024 25,05 25,30 +0,92% 25,04 25,30 25,05 25,10 25,33 9 278.112
9/10/2024 25,05 25,07 -2,41% 25,05 25,39 25,13 25,05 25,20 20 336.837
8/10/2024 25,35 25,69 +2,11% 25,35 25,99 25,77 25,19 25,59 41 242.304
7/10/2024 25,00 25,16 -0,32% 24,94 25,47 25,12 25,00 25,45 31 356.808
4/10/2024 24,97 25,24 +0,96% 24,96 25,24 25,05 25,10 25,28 18 368.287
3/10/2024 25,17 25,00 +0,32% 25,00 25,70 25,16 25,00 25,13 44 367.408
2/10/2024 25,12 24,92 -0,88% 24,92 25,13 25,00 24,91 24,92 32 565.008
1/10/2024 25,28 25,14 -0,67% 24,71 25,28 25,00 25,00 25,13 17 175.049
30/9/2024 25,05 25,31 +1,08% 24,94 25,31 25,21 24,97 25,31 24 436.249
26/9/2024 25,04 25,04 0,00% 25,04 25,04 25,04 25,04 25,13 1 2.504
25/9/2024 25,00 25,04 +0,68% 25,00 25,16 25,08 24,95 25,04 15 82.776
24/9/2024 24,86 24,87 -0,32% 24,86 25,11 24,93 24,87 25,07 24 329.119
23/9/2024 24,53 24,95 +1,71% 24,53 24,95 24,74 24,70 25,03 10 237.577
20/9/2024 25,00 24,53 -2,58% 24,53 25,31 25,05 24,55 25,06 24 333.239
19/9/2024 25,20 25,18 +0,68% 25,13 25,20 25,18 25,01 25,18 6 37.780
18/9/2024 25,00 25,01 +0,04% 25,00 25,26 25,18 25,01 25,12 17 103.238
17/9/2024 25,10 25,00 0,00% 25,00 25,26 25,08 25,00 25,07 14 72.741
16/9/2024 25,27 25,00 -1,11% 25,00 25,27 25,01 24,99 25,00 15 177.624
13/9/2024 25,14 25,28 +1,16% 25,14 25,33 25,22 25,06 25,32 10 136.210
12/9/2024 24,93 24,99 +0,32% 24,70 25,10 24,90 24,99 25,03 20 206.692
11/9/2024 25,05 24,91 -1,19% 24,91 25,20 25,08 24,91 25,12 15 163.031
10/9/2024 25,01 25,21 -0,04% 24,96 25,26 25,05 24,68 25,20 15 142.790
9/9/2024 25,40 25,22 -0,16% 24,85 25,40 24,97 25,12 25,22 18 192.328
6/9/2024 25,10 25,26 -1,14% 25,03 25,35 25,11 25,03 25,25 26 286.318
5/9/2024 25,43 25,55 +2,00% 25,27 25,60 25,43 25,12 25,59 19 320.487
4/9/2024 25,03 25,05 -0,63% 24,72 25,40 25,20 25,05 25,29 24 297.369
3/9/2024 25,55 25,21 +2,44% 24,92 25,64 25,21 25,21 25,35 32 489.091
2/9/2024 25,75 24,61 -4,24% 24,51 25,75 25,22 24,61 25,50 77 683.615
30/8/2024 25,72 25,70 0,00% 25,41 25,74 25,69 25,40 25,83 17 321.210
29/8/2024 25,74 25,70 -0,50% 25,60 25,74 25,71 25,40 25,68 10 151.704
28/8/2024 25,03 25,83 +1,10% 25,03 25,83 25,30 25,21 25,60 8 192.284
27/8/2024 25,50 25,55 +0,67% 25,30 25,70 25,46 25,19 25,60 12 178.269
26/8/2024 25,19 25,38 +1,04% 25,19 25,38 25,30 25,21 25,51 21 394.776
23/8/2024 24,92 25,12 -1,10% 24,89 25,40 25,14 25,13 25,32 53 631.157
22/8/2024 25,40 25,40 -0,78% 25,12 25,45 25,26 25,20 25,40 24 338.573
21/8/2024 25,55 25,60 -0,66% 25,55 25,75 25,64 25,50 25,60 11 192.374
20/8/2024 24,76 25,77 +2,42% 24,76 25,77 25,10 25,19 25,87 66 655.321
19/8/2024 25,64 25,16 -1,99% 25,16 25,68 25,30 25,16 25,67 50 460.576
16/8/2024 25,29 25,67 +0,67% 25,10 25,69 25,53 25,15 25,60 62 676.769
15/8/2024 25,03 25,50 +2,00% 24,93 25,50 25,30 24,92 25,50 26 93.611
14/8/2024 24,52 25,00 -0,12% 24,52 25,33 24,91 24,93 25,00 46 411.155
13/8/2024 25,18 25,03 +4,03% 25,02 25,25 25,17 25,03 25,21 19 83.069
12/8/2024 25,01 24,06 -5,87% 24,06 25,96 25,45 24,91 25,19 45 506.620
9/8/2024 24,91 25,56 +1,43% 24,91 25,56 25,27 25,02 25,79 12 230.046
8/8/2024 25,00 25,20 0,00% 24,99 25,24 25,11 24,99 25,20 17 261.191
7/8/2024 24,34 25,20 +0,32% 24,34 25,20 24,93 24,88 25,19 18 403.978
6/8/2024 25,28 25,12 +0,16% 25,08 25,28 25,12 24,90 25,09 16 178.419
5/8/2024 25,19 25,08 -1,49% 24,50 25,19 24,93 24,98 25,08 28 311.656
2/8/2024 25,14 25,46 +2,87% 25,14 25,46 25,29 24,90 25,45 23 215.024
1/8/2024 25,19 24,75 -0,56% 24,75 25,55 25,11 24,75 25,14 39 349.118
31/7/2024 25,13 24,89 -0,96% 24,56 25,13 24,86 24,87 25,19 28 285.890
30/7/2024 25,59 25,13 -1,80% 25,00 25,59 25,23 25,13 25,35 23 340.643
29/7/2024 25,32 25,59 -1,31% 25,32 25,69 25,50 25,00 25,59 10 99.475
26/7/2024 25,84 25,93 -0,08% 25,84 25,93 25,91 25,47 25,93 7 44.060
25/7/2024 25,12 25,95 0,00% 25,12 25,95 25,67 25,23 25,95 13 274.740
24/7/2024 25,62 25,95 +1,29% 25,61 25,95 25,74 25,51 25,95 32 442.805
23/7/2024 25,26 25,62 +1,55% 24,70 25,62 25,13 25,07 25,62 64 681.096
22/7/2024 25,16 25,23 +0,52% 24,55 25,63 25,17 25,23 25,59 37 485.922
19/7/2024 24,93 25,10 +0,40% 24,93 25,61 25,41 24,94 25,25 18 289.758
18/7/2024 25,20 25,00 0,00% 24,99 25,63 25,32 24,93 25,00 32 359.642
17/7/2024 25,08 25,00 -0,32% 24,94 25,13 25,01 25,01 25,45 14 305.159
16/7/2024 25,01 25,08 -0,08% 24,71 25,08 24,90 25,07 25,17 20 249.092
15/7/2024 25,50 25,10 -1,57% 24,02 25,50 24,90 24,98 25,40 55 1.098.408
12/7/2024 25,43 25,50 +0,28% 24,86 25,50 25,38 25,31 25,67 35 825.008
11/7/2024 25,35 25,43 +0,12% 25,11 25,47 25,36 25,11 25,44 18 370.267
10/7/2024 25,40 25,40 +0,59% 25,40 25,78 25,65 25,40 25,41 11 202.636
9/7/2024 25,19 25,25 +1,04% 25,15 25,38 25,24 25,20 25,40 14 260.002
8/7/2024 25,74 24,99 -0,52% 24,99 25,74 25,10 24,96 25,28 8 105.457
5/7/2024 25,60 25,12 -0,51% 25,00 25,60 25,04 25,12 25,27 16 207.891
4/7/2024 25,00 25,25 -1,33% 24,94 25,25 25,01 25,16 25,47 8 137.582
3/7/2024 25,44 25,59 +2,81% 25,27 25,59 25,43 25,00 25,75 13 178.015
2/7/2024 25,34 24,89 0,00% 24,89 25,50 25,07 24,89 25,06 11 250.759
1/7/2024 24,81 24,89 -1,66% 24,79 24,90 24,80 24,89 25,39 9 114.118
28/6/2024 25,13 25,31 +0,04% 24,85 25,59 25,09 25,11 25,34 18 499.486
27/6/2024 24,22 25,30 +3,31% 24,22 25,30 25,02 24,86 25,43 28 538.052
26/6/2024 25,46 24,49 -9,56% 23,71 25,46 24,40 24,35 24,60 166 2.106.460
25/6/2024 27,48 27,08 -0,18% 26,49 27,48 26,95 27,02 27,29 86 1.992.342
24/6/2024 26,57 27,13 +2,45% 26,20 27,17 26,89 27,00 27,13 113 2.364.242
21/6/2024 25,49 26,48 +4,62% 25,49 27,02 26,54 26,11 26,48 124 1.898.276
20/6/2024 24,80 25,31 +3,31% 24,80 25,46 25,39 25,31 25,44 43 1.213.737
19/6/2024 24,53 24,50 -0,24% 24,50 24,85 24,59 24,57 24,67 21 619.906
18/6/2024 24,51 24,56 -1,21% 24,51 24,98 24,70 24,56 25,00 27 422.469
17/6/2024 24,60 24,86 +0,93% 24,32 24,86 24,50 24,49 24,83 28 519.501
14/6/2024 24,69 24,63 +0,04% 24,41 24,75 24,55 24,38 24,79 13 476.336
13/6/2024 24,69 24,62 -0,81% 24,30 24,69 24,51 24,35 24,62 16 142.188
12/6/2024 24,80 24,82 +0,24% 24,59 24,86 24,78 24,71 24,87 14 146.211
11/6/2024 24,62 24,76 -0,12% 24,62 24,76 24,70 24,69 24,86 3 9.883
10/6/2024 24,55 24,79 -0,04% 24,55 24,79 24,76 24,79 24,91 12 260.057
7/6/2024 24,92 24,80 -0,76% 24,80 25,00 24,96 24,71 24,93 20 219.729
6/6/2024 25,00 24,99 -0,04% 24,93 25,01 24,99 24,94 24,99 14 414.909
5/6/2024 25,18 25,00 -0,60% 24,89 25,20 24,98 24,82 25,00 18 247.397
4/6/2024 25,10 25,15 +1,21% 24,89 25,46 25,12 25,00 25,18 25 379.444
3/6/2024 24,89 24,85 -1,89% 24,85 24,95 24,90 24,80 24,85 14 303.784
31/5/2024 24,60 25,33 +1,44% 24,60 25,47 25,06 24,85 25,34 15 107.777
29/5/2024 24,72 24,97 +0,73% 24,69 24,97 24,82 24,86 24,96 17 208.559
28/5/2024 25,07 24,79 +0,85% 24,54 25,10 24,95 24,54 24,90 22 494.153
27/5/2024 25,07 24,58 +0,24% 24,31 25,78 24,62 24,41 24,58 21 268.387
24/5/2024 24,99 24,52 -1,84% 24,52 25,30 24,93 24,51 24,85 34 1.099.478
23/5/2024 24,70 24,98 +1,22% 24,67 25,00 24,89 24,81 24,98 20 243.990
22/5/2024 25,02 24,68 -0,92% 24,67 25,12 24,91 24,68 24,82 22 201.791
21/5/2024 24,81 24,91 -1,11% 24,61 25,52 24,96 24,91 24,93 26 464.315
20/5/2024 26,14 25,19 -3,60% 24,85 26,14 25,19 24,91 25,20 21 289.710
17/5/2024 25,05 26,13 +3,65% 24,98 26,14 25,84 25,47 26,13 20 330.833
16/5/2024 25,22 25,21 +1,65% 24,50 25,22 24,95 25,09 25,40 43 965.928
15/5/2024 24,52 24,80 -0,72% 24,52 25,43 24,99 24,80 25,28 16 384.938
14/5/2024 25,10 24,98 -0,64% 24,80 25,15 24,90 24,80 25,68 13 112.089
13/5/2024 25,30 25,14 -0,75% 24,71 25,53 25,08 24,91 25,15 29 403.815
10/5/2024 25,39 25,33 -0,24% 25,02 25,39 25,22 25,12 25,33 22 171.546
9/5/2024 25,40 25,39 -0,04% 25,13 25,40 25,38 25,13 25,39 14 246.271
8/5/2024 25,65 25,40 -0,94% 24,88 25,69 25,40 25,35 25,56 27 309.887
7/5/2024 25,81 25,64 -0,85% 25,00 26,08 25,50 25,00 25,61 56 1.343.996
6/5/2024 26,72 25,86 -1,82% 25,86 26,89 26,18 25,68 25,86 56 1.421.934
3/5/2024 26,40 26,34 -2,08% 26,20 27,17 26,49 26,41 26,77 22 344.422
2/5/2024 26,40 26,90 +0,98% 26,07 27,17 26,60 26,40 26,90 16 470.877
30/4/2024 26,40 26,64 +0,49% 26,33 26,69 26,43 26,36 26,64 8 256.397
29/4/2024 26,52 26,51 +1,92% 26,51 27,00 26,70 26,34 26,99 29 379.239
26/4/2024 26,66 26,01 -2,14% 26,01 26,67 26,41 26,00 26,52 10 132.095
25/4/2024 26,60 26,58 -1,15% 26,07 26,74 26,49 26,10 26,58 21 164.290
24/4/2024 26,70 26,89 -1,07% 26,61 26,89 26,69 26,60 26,89 9 125.444
23/4/2024 27,17 27,18 +0,74% 26,26 27,18 26,68 26,49 27,11 20 744.411
22/4/2024 27,00 26,98 +2,00% 26,96 27,00 26,99 26,77 27,00 10 264.558
19/4/2024 26,57 26,45 +0,30% 26,01 26,58 26,41 26,25 26,39 16 485.956
18/4/2024 26,20 26,37 -0,19% 26,09 26,69 26,30 26,16 26,60 18 186.787
17/4/2024 26,11 26,42 +1,23% 26,11 26,42 26,24 26,10 26,43 30 265.103
16/4/2024 26,12 26,10 -0,08% 26,07 26,24 26,09 26,07 26,69 9 169.642
15/4/2024 26,91 26,12 -3,65% 26,12 26,91 26,48 26,13 26,86 28 812.959
12/4/2024 27,50 27,11 -1,02% 27,01 27,60 27,09 26,74 27,13 12 146.339
11/4/2024 27,02 27,39 -0,58% 27,02 27,84 27,31 27,17 27,51 16 355.098
10/4/2024 26,86 27,55 +2,53% 26,70 27,55 27,09 26,85 27,54 29 346.844
9/4/2024 26,43 26,87 -0,37% 26,26 26,93 26,77 26,87 26,99 17 329.329
8/4/2024 26,45 26,97 +3,37% 26,45 26,99 26,51 26,52 26,99 5 47.722
5/4/2024 27,30 26,09 -4,12% 26,09 27,97 27,18 26,07 26,48 36 633.477
4/4/2024 27,33 27,21 -0,44% 26,88 27,33 27,07 27,20 27,30 14 75.810
3/4/2024 26,81 27,33 -2,29% 26,78 27,33 27,14 26,87 27,40 18 396.326
2/4/2024 26,93 27,97 +4,48% 26,68 27,97 27,05 26,90 27,90 33 460.005
1/4/2024 26,51 26,77 -0,74% 26,15 26,95 26,76 26,66 27,00 31 770.773
28/3/2024 26,68 26,97 +3,45% 26,15 29,01 27,33 26,50 26,99 105 1.880.371
27/3/2024 26,25 26,07 -3,05% 26,07 27,00 26,61 26,07 26,68 27 260.873
26/3/2024 26,61 26,89 -0,48% 26,51 26,89 26,75 26,55 26,89 14 246.108
25/3/2024 26,93 27,02 +2,50% 26,51 27,02 26,81 26,51 27,02 30 732.138
22/3/2024 26,83 26,36 -1,93% 26,36 26,95 26,74 26,36 26,62 15 109.641
21/3/2024 26,75 26,88 +0,49% 26,10 26,88 26,40 26,50 26,87 23 411.949
20/3/2024 26,80 26,75 +0,75% 26,11 26,99 26,67 26,41 26,80 40 784.357
19/3/2024 26,00 26,55 +2,08% 26,00 26,55 26,46 26,50 26,65 30 410.223
18/3/2024 25,38 26,01 +2,56% 25,30 26,99 26,14 26,01 26,46 108 1.194.807
15/3/2024 24,97 25,36 +0,12% 24,97 25,84 25,41 25,36 25,84 38 642.873
14/3/2024 24,91 25,33 -0,24% 24,91 25,33 25,13 25,00 25,38 9 125.666
13/3/2024 25,11 25,39 +1,07% 24,91 25,43 25,23 25,07 25,38 33 406.320
12/3/2024 25,14 25,12 +0,56% 24,50 25,14 24,78 25,00 25,11 38 346.992
11/3/2024 25,15 24,98 -1,26% 24,60 25,36 25,00 24,80 24,99 65 767.596
8/3/2024 25,29 25,30 +0,88% 25,24 25,39 25,30 0,00 0,00 6 53.134
7/3/2024 25,81 25,08 -3,87% 25,08 25,81 25,27 25,08 25,18 58 940.387
6/3/2024 25,58 26,09 +0,77% 25,44 26,09 25,64 25,48 26,03 28 841.018
5/3/2024 25,44 25,89 -1,30% 25,42 25,90 25,61 25,73 25,90 13 112.711
4/3/2024 25,50 26,23 +2,02% 25,42 26,25 25,78 25,47 26,22 38 554.315
1/3/2024 25,69 25,71 +1,22% 25,34 25,99 25,72 25,89 26,19 45 730.544
29/2/2024 25,64 25,40 -0,04% 25,37 25,71 25,40 25,37 25,82 10 142.269
28/2/2024 25,72 25,41 -0,12% 25,41 25,72 25,47 25,48 26,14 9 66.242
27/2/2024 25,03 25,44 +1,35% 25,02 26,12 25,68 25,44 26,10 37 734.606
26/2/2024 25,94 25,10 -2,03% 25,04 25,95 25,42 25,10 25,53 24 480.543
23/2/2024 25,90 25,62 -1,04% 25,43 25,95 25,68 0,00 0,00 12 77.040
22/2/2024 25,90 25,89 -0,04% 25,45 26,30 25,86 25,46 25,90 27 659.442
21/2/2024 25,40 25,90 +2,49% 25,40 26,43 25,76 25,55 25,90 36 1.205.587
20/2/2024 25,00 25,27 +1,04% 25,00 25,65 25,39 25,27 25,60 25 261.524
19/2/2024 25,33 25,01 -1,26% 25,00 25,33 25,19 25,00 25,34 25 332.554
16/2/2024 25,32 25,33 +1,16% 24,78 25,33 25,16 25,33 25,34 36 530.945
15/2/2024 25,34 25,04 -0,63% 24,55 25,34 25,03 24,79 25,28 50 533.182
14/2/2024 25,57 25,20 -0,98% 24,80 25,57 25,18 24,81 25,21 32 375.277
9/2/2024 25,58 25,45 +1,15% 25,12 25,58 25,41 0,00 0,00 20 345.710
8/2/2024 25,19 25,16 -1,14% 24,89 25,64 25,21 25,17 25,59 29 292.527
7/2/2024 25,25 25,45 -0,31% 25,01 25,45 25,22 25,04 25,64 32 882.728
6/2/2024 25,73 25,53 -0,78% 24,81 26,15 25,72 24,88 25,49 64 1.255.188
5/2/2024 25,47 25,73 +1,66% 24,80 25,73 25,12 25,13 25,74 28 344.147
2/2/2024 25,46 25,31 +0,84% 24,96 25,46 25,19 25,30 25,32 38 524.082
1/2/2024 25,50 25,10 -1,72% 25,10 25,74 25,53 25,10 25,49 47 610.299
31/1/2024 25,82 25,54 -1,12% 25,54 25,83 25,71 25,50 25,54 23 378.045
30/1/2024 25,58 25,83 +1,33% 25,58 25,94 25,65 25,50 25,84 19 143.667
29/1/2024 25,96 25,49 -1,73% 25,02 25,96 25,50 25,41 25,50 29 466.820
26/1/2024 25,85 25,94 +0,50% 25,01 25,97 25,69 25,70 25,95 44 493.267
25/1/2024 25,98 25,81 +0,04% 25,63 25,98 25,77 25,70 25,81 18 324.716
24/1/2024 25,90 25,80 -0,35% 25,80 25,97 25,89 25,75 25,85 19 409.108
23/1/2024 25,95 25,89 +0,15% 25,81 25,95 25,89 25,62 25,89 17 435.013
22/1/2024 25,51 25,85 +1,33% 25,51 26,31 25,99 25,65 26,00 41 615.990
19/1/2024 26,07 25,51 -2,15% 25,51 26,07 25,95 25,55 26,07 33 1.126.422
18/1/2024 26,02 26,07 -0,19% 25,97 26,07 26,03 25,99 26,07 10 302.007
17/1/2024 26,18 26,12 0,00% 26,01 26,18 26,10 25,97 26,12 13 114.846
16/1/2024 26,10 26,12 +0,08% 25,97 26,12 26,03 25,98 26,12 13 364.423
15/1/2024 26,07 26,10 +0,12% 25,84 26,43 26,15 25,97 26,10 36 478.632
12/1/2024 25,99 26,07 +0,31% 25,52 26,07 25,80 26,01 26,07 29 903.242
11/1/2024 26,06 25,99 -0,23% 25,92 26,07 26,01 25,92 26,00 17 325.139
10/1/2024 26,07 26,05 -0,04% 25,80 26,07 25,98 26,00 26,05 31 532.697
9/1/2024 26,06 26,06 +0,62% 25,86 26,06 25,99 25,98 26,07 23 548.588
8/1/2024 26,42 25,90 -1,03% 25,90 26,42 26,12 25,87 26,06 68 710.701
5/1/2024 26,18 26,17 +1,39% 25,96 26,42 26,10 26,00 26,29 38 809.366
4/1/2024 26,11 25,81 -0,73% 25,81 26,64 26,07 25,82 26,19 37 722.323
3/1/2024 26,50 26,00 -0,42% 26,00 26,99 26,46 26,00 26,52 66 1.275.630
2/1/2024 25,90 26,11 +0,66% 25,82 26,91 26,38 26,02 26,30 92 1.651.830
28/12/2023 26,23 25,94 -0,99% 25,58 26,23 25,92 25,91 26,16 51 871.107
27/12/2023 26,01 26,20 +0,23% 25,76 26,38 26,07 25,81 26,20 76 855.408
26/12/2023 25,97 26,14 +2,11% 25,07 26,28 25,85 25,85 26,14 54 708.558
22/12/2023 25,50 25,60 -0,27% 25,50 25,97 25,81 25,79 25,95 33 549.920
21/12/2023 25,42 25,67 -3,71% 24,03 25,69 25,30 25,28 25,67 83 2.072.492
20/12/2023 26,33 26,66 +1,83% 25,91 27,14 26,64 26,66 26,75 148 3.359.515
19/12/2023 26,40 26,18 -0,91% 26,07 27,09 26,34 26,18 26,30 94 2.426.223
18/12/2023 26,03 26,42 +1,62% 26,03 26,47 26,30 26,18 26,43 115 2.995.977
15/12/2023 25,25 26,00 +2,97% 25,25 26,07 25,94 25,75 26,00 102 1.335.971
14/12/2023 25,00 25,25 +1,04% 24,87 25,31 25,07 25,00 25,05 39 411.243
13/12/2023 24,37 24,99 +1,54% 24,37 24,99 24,59 24,70 24,99 71 988.783
12/12/2023 24,74 24,61 -0,93% 24,37 24,91 24,58 24,40 24,69 68 567.910
11/12/2023 24,80 24,84 -0,52% 24,79 25,21 24,99 24,73 24,94 45 769.919
8/12/2023 24,79 24,97 +0,97% 24,77 24,99 24,92 24,72 24,98 64 682.829
7/12/2023 24,98 24,73 -0,84% 24,73 24,98 24,81 24,73 24,80 104 794.078
6/12/2023 24,97 24,94 +0,16% 24,82 25,16 24,98 24,82 24,95 45 761.942
5/12/2023 25,06 24,90 -0,40% 24,83 25,08 24,96 24,83 24,96 29 771.568
4/12/2023 25,12 25,00 -0,40% 24,93 25,13 25,04 24,93 25,12 29 450.897
1/12/2023 25,22 25,10 -0,44% 25,09 25,31 25,26 25,09 25,29 30 421.875
30/11/2023 25,31 25,21 -0,24% 24,62 25,42 25,07 24,98 25,17 75 671.921
29/11/2023 25,57 25,27 +0,32% 25,22 25,58 25,37 25,14 25,31 28 238.507
28/11/2023 25,02 25,19 +0,76% 24,93 25,43 25,05 24,99 25,18 44 749.040
27/11/2023 25,01 25,00 -0,36% 24,60 25,64 25,07 24,81 25,00 85 855.223
24/11/2023 25,03 25,09 +0,48% 25,03 25,30 25,10 25,09 25,16 28 338.907
23/11/2023 24,98 24,97 -0,24% 24,97 25,40 25,14 24,97 25,03 40 689.047
22/11/2023 25,42 25,03 -1,50% 25,03 25,47 25,21 25,02 25,03 46 877.570
21/11/2023 25,09 25,41 +0,55% 25,00 25,64 25,32 25,17 25,42 36 567.359
20/11/2023 25,25 25,27 +0,16% 24,90 25,27 25,18 25,20 25,28 27 312.268
17/11/2023 25,00 25,23 +0,68% 24,90 25,38 25,09 25,01 25,23 44 775.580
16/11/2023 25,45 25,06 -1,26% 24,87 25,45 25,03 24,90 25,06 65 913.670
14/11/2023 25,08 25,38 +0,71% 24,94 25,49 25,22 25,10 25,46 70 1.026.697
13/11/2023 25,61 25,20 -2,78% 24,72 26,00 25,23 25,12 25,43 41 625.752
10/11/2023 25,10 25,92 +2,05% 25,06 25,99 25,71 25,76 25,92 55 522.025
9/11/2023 25,29 25,40 +1,52% 25,27 25,70 25,53 25,40 25,54 33 538.721
8/11/2023 25,19 25,02 -0,56% 25,02 25,50 25,31 25,03 25,33 21 483.459
7/11/2023 25,09 25,16 +0,64% 25,08 25,16 25,12 25,16 25,23 21 85.433
6/11/2023 25,25 25,00 -0,99% 24,81 25,25 24,93 24,97 25,14 20 398.970
3/11/2023 24,80 25,25 +1,81% 24,80 25,40 25,18 25,09 25,25 54 438.230
1/11/2023 24,90 24,80 -1,51% 24,78 25,22 24,89 24,80 25,01 30 360.964
31/10/2023 25,00 25,18 0,00% 24,50 25,18 24,91 24,91 25,18 47 657.631
30/10/2023 24,31 25,18 +0,72% 24,31 25,20 24,51 24,84 25,19 21 500.116
27/10/2023 24,65 25,00 +2,59% 24,65 25,00 24,86 24,94 25,00 9 54.705
26/10/2023 24,88 24,37 +1,46% 24,28 24,88 24,53 24,50 24,94 24 667.413
25/10/2023 24,37 24,02 -1,88% 24,02 24,93 24,45 24,02 24,54 33 383.877
24/10/2023 24,51 24,48 -1,73% 24,46 24,99 24,55 24,40 24,77 19 270.101
23/10/2023 24,63 24,91 -0,32% 24,59 24,98 24,78 24,73 24,93 27 545.257
20/10/2023 24,62 24,99 +0,04% 24,62 24,99 24,80 24,88 24,99 25 396.872
19/10/2023 24,76 24,98 +0,04% 24,62 24,98 24,77 24,79 24,98 14 547.495
18/10/2023 24,99 24,97 -0,08% 24,69 24,99 24,94 24,88 24,97 14 217.024
17/10/2023 24,82 24,99 +0,48% 24,73 25,04 24,93 24,80 24,99 26 548.534
16/10/2023 25,10 24,87 -1,97% 24,78 25,15 25,02 24,78 25,01 30 718.111
13/10/2023 24,71 25,37 +1,68% 24,71 25,37 24,93 24,80 25,00 12 122.187
11/10/2023 24,77 24,95 -0,20% 24,63 25,00 24,86 24,65 25,00 25 373.049
10/10/2023 24,90 25,00 +1,96% 24,17 25,00 24,68 24,77 25,00 41 496.093
9/10/2023 25,44 24,52 -1,49% 24,50 25,44 24,85 24,52 24,92 49 840.215
6/10/2023 25,33 24,89 -0,40% 24,89 25,33 25,16 24,89 25,31 28 614.139
5/10/2023 25,20 24,99 +0,08% 24,84 25,20 24,93 24,85 24,99 19 426.430
4/10/2023 24,66 24,97 -0,12% 24,66 24,98 24,92 24,78 25,29 15 164.482
3/10/2023 25,05 25,00 0,00% 24,54 25,30 24,81 24,66 25,00 71 2.709.982
2/10/2023 25,05 25,00 -0,28% 24,70 25,09 24,99 25,00 25,06 45 804.897
29/9/2023 25,13 25,07 -0,24% 24,66 25,13 24,88 24,99 25,09 42 365.878
28/9/2023 24,88 25,13 +0,52% 24,77 25,45 25,09 24,89 25,13 75 953.683
27/9/2023 24,98 25,00 +0,04% 24,91 25,38 25,06 24,99 25,00 24 531.317
26/9/2023 25,21 24,99 -1,07% 24,97 25,31 25,14 24,99 25,21 38 719.006
25/9/2023 25,19 25,26 -0,51% 25,19 25,50 25,39 25,25 25,49 16 220.944
22/9/2023 25,52 25,39 -0,47% 25,19 25,53 25,36 25,25 25,43 28 423.663
21/9/2023 25,29 25,51 +1,43% 25,10 25,59 25,33 25,18 25,50 49 390.096
20/9/2023 25,73 25,15 -1,68% 25,11 25,92 25,57 25,10 25,30 60 1.580.698
19/9/2023 25,89 25,58 -0,08% 25,16 25,94 25,54 25,47 25,58 45 607.988
18/9/2023 25,84 25,60 0,00% 25,60 25,84 25,67 25,51 25,60 24 559.761
15/9/2023 26,00 25,60 -0,39% 25,60 26,00 25,80 25,51 25,94 19 683.836
14/9/2023 25,85 25,70 -1,12% 25,65 25,98 25,83 25,80 25,95 25 749.219
13/9/2023 25,80 25,99 -0,04% 25,80 26,13 25,91 25,79 25,99 37 974.497
12/9/2023 25,99 26,00 +0,74% 25,83 26,00 25,90 25,95 26,00 26 979.218
11/9/2023 26,10 25,81 -0,73% 25,81 26,10 25,99 25,85 26,00 15 803.389
8/9/2023 25,91 26,00 +0,78% 25,91 27,10 26,33 25,90 27,00 38 742.774
6/9/2023 25,84 25,80 0,00% 25,50 25,98 25,78 25,55 25,80 26 577.651
5/9/2023 25,68 25,80 -0,77% 25,68 26,31 25,92 25,80 25,99 44 1.205.742
4/9/2023 25,98 26,00 +0,50% 25,59 26,21 25,91 25,61 26,00 63 2.070.531
1/9/2023 25,92 25,87 +2,17% 25,61 26,09 25,89 25,61 25,87 38 909.088
31/8/2023 26,04 25,32 -2,54% 25,32 26,05 25,75 25,32 25,89 29 952.873
30/8/2023 26,04 25,98 -0,12% 25,98 26,09 26,06 25,97 25,98 34 820.991
29/8/2023 26,00 26,01 +0,23% 25,95 26,26 26,03 25,95 26,06 23 788.742
28/8/2023 26,00 25,95 +0,23% 25,64 26,17 26,00 25,95 26,10 50 943.998
25/8/2023 26,99 25,89 -0,31% 25,80 26,99 26,11 25,89 26,06 31 441.278
24/8/2023 25,90 25,97 +0,04% 25,90 25,97 25,94 25,97 26,09 5 186.795
23/8/2023 25,68 25,96 +0,04% 25,68 26,00 25,85 25,74 25,93 17 457.674
22/8/2023 25,60 25,95 +1,53% 25,51 25,95 25,70 25,82 26,00 23 490.883
21/8/2023 25,70 25,56 -1,54% 25,56 26,01 25,79 25,55 25,78 55 1.281.936
18/8/2023 25,77 25,96 +1,05% 25,75 26,00 25,88 25,75 25,96 23 302.896
17/8/2023 25,60 25,69 +2,03% 25,25 25,75 25,56 25,26 25,69 35 774.668
16/8/2023 25,67 25,18 -2,78% 25,18 26,22 25,84 25,17 25,50 52 1.450.046
15/8/2023 25,99 25,90 -1,07% 25,80 26,14 25,95 25,90 26,09 40 1.725.784
14/8/2023 25,12 26,18 +4,68% 25,12 26,23 26,04 26,00 26,22 49 1.435.190
11/8/2023 25,68 25,01 -2,57% 25,01 25,99 25,40 25,01 25,47 60 2.118.789
10/8/2023 25,70 25,67 -1,46% 25,56 25,95 25,72 25,60 25,69 44 1.360.813
9/8/2023 26,39 26,05 -0,31% 25,91 26,39 25,94 25,92 26,05 81 1.442.540
8/8/2023 26,22 26,13 -0,38% 26,01 26,49 26,15 26,11 26,16 62 1.982.851
7/8/2023 26,34 26,23 -0,04% 26,00 26,34 26,17 26,03 26,23 64 1.439.387
4/8/2023 26,67 26,24 +0,27% 26,18 26,73 26,36 26,17 26,28 59 827.882
3/8/2023 26,17 26,17 -0,19% 26,17 26,55 26,31 26,16 26,30 75 2.002.287
2/8/2023 26,20 26,22 -1,13% 26,19 26,69 26,20 26,20 26,22 101 2.274.526
1/8/2023 27,07 26,52 -2,64% 26,21 27,07 26,61 26,11 26,66 138 3.511.089
31/7/2023 27,71 27,24 -2,26% 26,94 27,99 27,15 27,15 27,24 142 3.916.289
28/7/2023 27,91 27,87 -0,11% 27,87 28,27 27,89 27,75 27,96 72 764.453
27/7/2023 28,52 27,90 +0,29% 27,79 28,53 28,04 27,75 27,90 48 897.513
26/7/2023 28,39 27,82 -1,45% 27,82 28,49 28,08 27,82 28,24 73 1.131.840
25/7/2023 28,12 28,23 -0,49% 27,66 28,55 28,14 28,23 28,24 68 1.398.706
24/7/2023 28,18 28,37 +1,25% 28,11 28,49 28,28 27,95 28,37 33 449.794
21/7/2023 28,25 28,02 -0,07% 27,60 28,73 28,10 28,01 28,40 36 371.007
20/7/2023 28,72 28,04 -2,16% 27,01 28,72 28,04 28,25 28,40 42 588.995
19/7/2023 28,97 28,66 -0,10% 28,00 28,97 28,56 28,32 28,66 32 514.223
18/7/2023 28,99 28,69 -0,52% 28,67 29,00 28,87 28,68 28,82 17 280.099
17/7/2023 28,90 28,84 +0,07% 28,50 28,97 28,84 28,85 28,94 45 524.989
14/7/2023 28,92 28,82 -0,65% 28,70 28,97 28,79 28,82 28,96 70 1.269.955
13/7/2023 28,96 29,01 +0,21% 28,71 29,19 28,95 28,72 29,01 53 1.138.064
12/7/2023 28,87 28,95 +0,21% 28,87 29,09 28,92 28,95 28,98 55 1.327.875
11/7/2023 29,19 28,89 -0,45% 28,81 29,19 28,96 28,71 28,95 67 683.473
10/7/2023 29,42 29,02 +0,14% 28,84 29,42 29,00 28,99 29,02 76 1.145.745
7/7/2023 29,14 28,98 +0,94% 28,97 29,39 29,05 28,98 29,11 62 1.197.149
6/7/2023 30,00 28,71 -2,05% 28,71 30,00 29,25 28,71 28,96 31 652.281
5/7/2023 29,00 29,31 +0,58% 29,00 29,39 29,21 28,87 29,32 81 1.156.902
4/7/2023 29,00 29,14 +0,31% 28,69 29,17 29,06 28,70 29,14 41 680.181
3/7/2023 29,00 29,05 +0,17% 28,61 29,15 28,96 28,70 29,14 91 1.589.989
30/6/2023 28,88 29,00 +2,00% 28,64 29,10 28,88 28,65 28,86 58 872.199
29/6/2023 29,27 28,43 -1,35% 28,43 29,27 28,82 28,45 28,82 30 319.922
28/6/2023 29,26 28,82 -0,41% 28,52 29,26 28,82 28,82 29,14 29 637.124
27/6/2023 28,86 28,94 +0,28% 28,60 29,00 28,82 28,80 28,94 32 784.076
26/6/2023 29,30 28,86 -0,52% 28,00 29,30 28,54 28,52 28,86 53 978.926
23/6/2023 29,01 29,01 -4,89% 28,40 29,70 28,95 28,85 29,01 56 1.149.444
22/6/2023 31,42 30,50 -1,61% 29,66 31,42 30,28 30,50 30,71 95 4.318.448
21/6/2023 30,20 31,00 +1,31% 30,03 31,43 30,99 30,72 31,18 46 1.571.598
20/6/2023 30,59 30,60 +1,59% 28,75 31,50 30,81 30,60 30,88 62 1.854.978
19/6/2023 29,14 30,12 +4,37% 29,14 32,99 30,88 30,00 30,12 129 4.206.814
16/6/2023 28,90 28,86 -1,40% 28,71 29,78 28,89 28,52 28,85 37 869.821
15/6/2023 29,73 29,27 -0,41% 28,92 29,84 29,12 28,94 29,27 49 940.757
14/6/2023 29,74 29,39 +1,41% 29,08 29,74 29,34 29,08 29,83 25 572.307
13/6/2023 29,15 28,98 -2,75% 28,98 29,45 29,14 28,97 29,74 19 667.512
12/6/2023 29,50 29,80 +2,41% 29,00 29,85 29,53 29,01 29,80 20 419.344
9/6/2023 28,75 29,10 +0,28% 28,44 29,20 29,05 28,94 29,50 30 618.809
7/6/2023 28,65 29,02 +2,47% 28,38 29,02 28,64 28,36 29,09 39 919.595
6/6/2023 30,23 28,32 -6,35% 28,32 30,23 29,47 28,34 29,35 42 940.175
5/6/2023 29,10 30,24 +1,17% 28,61 30,24 29,17 28,65 30,24 30 361.714
2/6/2023 28,80 29,89 +3,78% 28,50 30,25 28,98 28,97 29,85 16 428.937
1/6/2023 28,75 28,80 +2,31% 28,70 29,00 28,88 28,70 29,00 33 687.581
31/5/2023 29,04 28,15 -3,30% 28,13 29,20 28,41 28,12 28,78 35 892.081
30/5/2023 29,09 29,11 -0,99% 28,41 29,14 28,88 28,51 29,11 67 1.025.307
29/5/2023 29,05 29,40 +0,20% 29,00 30,25 29,40 29,38 29,41 49 570.420
26/5/2023 30,24 29,34 -0,51% 29,01 30,25 29,43 29,01 30,25 46 609.372
25/5/2023 29,32 29,49 +0,79% 28,90 29,49 29,19 28,94 30,25 54 896.214
24/5/2023 30,25 29,26 -3,27% 28,74 30,25 29,30 28,75 29,26 27 647.642
23/5/2023 29,07 30,25 +4,78% 28,74 30,25 29,33 28,81 30,25 32 398.955
22/5/2023 29,42 28,87 -0,96% 28,87 29,42 29,00 28,87 28,88 35 597.440
19/5/2023 29,53 29,15 -0,68% 28,80 29,53 29,16 29,10 29,15 114 1.703.113
18/5/2023 28,62 29,35 +0,86% 28,62 29,36 28,97 28,62 29,35 15 347.727
17/5/2023 29,38 29,10 -0,95% 29,03 30,41 29,44 28,95 29,41 29 356.267
16/5/2023 30,41 29,38 -3,64% 29,38 30,41 29,53 29,38 29,39 15 351.437
15/5/2023 31,90 30,49 -4,42% 30,49 31,90 30,87 30,01 31,08 9 330.370
12/5/2023 30,45 31,90 +0,98% 30,45 31,90 31,07 29,52 31,90 16 320.038
11/5/2023 31,67 31,59 -0,25% 30,00 31,67 30,48 31,30 31,60 9 182.904
10/5/2023 30,60 31,67 -0,19% 30,60 31,67 31,23 30,20 31,67 4 184.308
9/5/2023 30,37 31,73 +4,48% 30,37 31,73 31,42 29,80 31,59 8 128.850
8/5/2023 30,24 30,37 +1,23% 29,88 30,37 30,30 29,11 30,68 12 378.752
5/5/2023 29,80 30,00 +0,33% 29,20 30,00 29,64 30,24 30,36 18 563.326
4/5/2023 30,00 29,90 -0,33% 29,19 30,00 29,70 29,18 29,89 25 261.385
3/5/2023 29,50 30,00 +1,69% 28,85 30,00 29,16 29,50 30,00 10 402.463
2/5/2023 29,50 29,50 -0,30% 29,01 29,50 29,35 28,91 29,50 4 41.100
28/4/2023 29,58 29,59 +0,03% 29,58 29,59 29,58 29,50 29,59 4 20.712
27/4/2023 29,58 29,58 +0,89% 28,93 29,59 29,42 29,07 29,58 18 150.056
26/4/2023 29,50 29,32 -0,61% 28,81 29,50 28,91 28,66 29,58 8 199.483
25/4/2023 29,19 29,50 +1,20% 29,19 29,59 29,50 29,08 29,59 9 144.550
24/4/2023 28,69 29,15 +0,93% 28,69 29,50 28,96 28,94 29,50 7 86.885
20/4/2023 29,49 28,88 -2,07% 28,81 29,49 29,20 28,88 29,47 6 259.938
19/4/2023 29,49 29,49 +0,85% 29,00 29,49 29,25 29,35 29,49 5 272.052
18/4/2023 29,50 29,24 +2,89% 28,75 29,50 28,93 28,76 29,24 15 277.804
17/4/2023 29,54 28,42 -3,82% 28,42 29,54 29,01 28,42 29,46 9 130.571
14/4/2023 29,00 29,55 +0,54% 29,00 29,57 29,10 29,35 29,55 4 75.683
13/4/2023 28,98 29,39 +1,41% 28,91 29,39 29,10 29,02 29,39 6 136.776
12/4/2023 29,00 28,98 -0,10% 28,90 29,26 28,97 28,91 29,89 8 255.009
11/4/2023 29,00 29,01 -2,94% 29,00 29,20 29,08 29,01 29,90 6 223.932
10/4/2023 29,89 29,89 0,00% 28,41 29,89 29,80 29,00 29,15 4 53.654
6/4/2023 29,93 29,89 +2,36% 28,80 29,93 29,51 28,82 29,89 6 100.340
5/4/2023 28,23 29,20 +4,14% 28,23 29,94 29,04 29,50 29,93 11 447.332
4/4/2023 29,12 28,04 -0,11% 28,00 29,12 28,40 28,08 29,50 8 247.131
3/4/2023 28,00 28,07 -1,51% 27,90 28,98 28,39 28,08 28,99 16 627.502
31/3/2023 27,91 28,50 -2,60% 27,90 28,99 28,14 27,80 28,50 6 213.910
30/3/2023 28,69 29,26 +1,99% 28,51 29,26 28,75 27,80 29,26 18 497.395
29/3/2023 28,70 28,69 0,00% 27,65 28,70 28,11 27,71 28,69 7 295.223
28/3/2023 28,69 28,69 +0,70% 28,68 28,69 28,68 27,05 28,34 3 14.344
27/3/2023 27,00 28,49 +1,79% 27,00 28,49 27,98 27,20 28,49 5 137.113
24/3/2023 27,10 27,99 -2,47% 26,92 27,99 27,09 26,91 27,99 19 260.126
23/3/2023 27,75 28,70 +4,74% 26,90 28,70 27,24 27,05 28,69 10 103.533
22/3/2023 27,50 27,40 +1,48% 26,68 27,50 27,07 27,20 27,40 15 303.207
21/3/2023 28,25 27,00 -0,77% 27,00 28,25 27,26 27,00 27,05 16 139.054
20/3/2023 27,71 27,21 -1,16% 27,21 27,75 27,53 27,21 27,69 15 267.115
17/3/2023 28,13 27,53 -3,40% 27,51 28,47 28,12 27,53 28,49 16 320.605
16/3/2023 28,49 28,50 -0,35% 28,12 28,50 28,46 28,12 28,50 4 28.461
15/3/2023 28,12 28,60 +1,06% 28,12 28,60 28,48 28,12 28,55 9 31.334
14/3/2023 28,11 28,30 +1,07% 28,10 29,29 28,57 28,04 29,28 13 342.868
13/3/2023 28,26 28,00 -3,41% 28,00 28,40 28,19 28,20 28,39 11 121.247
10/3/2023 29,17 28,99 +1,61% 27,38 29,28 28,42 28,12 28,99 41 1.054.506
9/3/2023 28,95 28,53 +0,53% 28,53 29,00 28,90 28,87 29,29 16 150.311
8/3/2023 28,25 28,38 -0,32% 28,25 28,38 28,34 28,36 28,67 7 161.577
7/3/2023 28,50 28,47 +0,42% 27,79 28,50 28,19 28,28 28,48 11 318.590
6/3/2023 28,99 28,35 -1,29% 28,00 28,99 28,37 28,31 28,75 5 122.028
3/3/2023 28,30 28,72 +1,45% 27,37 28,90 28,01 27,98 29,00 43 487.476
2/3/2023 28,57 28,31 -2,35% 28,31 28,59 28,51 28,31 28,59 7 116.925
1/3/2023 28,95 28,99 +2,22% 28,65 29,30 28,85 28,50 28,99 51 464.546
28/2/2023 29,11 28,36 -2,21% 28,36 29,11 28,39 28,36 29,11 4 62.467
27/2/2023 29,45 29,00 +1,75% 29,00 29,45 29,02 28,33 29,08 10 153.829
24/2/2023 29,41 28,50 -2,73% 28,50 29,41 28,84 28,30 29,22 16 282.638
23/2/2023 29,01 29,30 +1,35% 29,01 29,30 29,18 29,00 29,47 8 318.146
22/2/2023 29,60 28,91 -1,23% 28,71 29,60 28,73 28,71 29,13 12 267.212
17/2/2023 29,21 29,27 -1,38% 29,15 29,64 29,40 29,17 29,68 18 191.106
16/2/2023 29,64 29,68 +1,57% 29,64 29,68 29,66 28,63 29,98 2 5.932
15/2/2023 29,59 29,22 -1,28% 29,08 30,25 29,58 29,08 29,88 18 272.178
14/2/2023 29,74 29,60 -0,47% 28,79 30,31 29,19 28,56 29,52 12 277.371
13/2/2023 29,53 29,74 -0,10% 29,53 29,77 29,70 29,75 30,32 7 29.704
10/2/2023 30,35 29,77 -1,94% 29,77 30,36 30,25 29,76 30,36 5 84.712
8/2/2023 29,65 30,36 +2,39% 28,65 30,36 29,51 29,70 30,36 66 891.310
7/2/2023 29,83 29,65 -1,27% 29,65 29,83 29,66 29,01 29,30 14 255.103
6/2/2023 30,57 30,03 +0,10% 30,03 30,57 30,03 30,00 30,03 8 192.246
3/2/2023 30,60 30,00 -3,97% 29,81 30,60 30,01 29,91 30,60 17 474.283
2/2/2023 29,86 31,24 +4,62% 29,86 31,24 30,83 29,86 31,24 19 117.189
1/2/2023 30,30 29,86 -1,48% 29,53 31,21 30,37 29,84 31,25 31 261.229
31/1/2023 29,61 30,31 +6,31% 29,61 30,31 29,66 29,60 30,32 4 80.087
30/1/2023 29,62 28,51 -2,09% 28,51 30,36 29,35 28,52 29,67 15 396.359
27/1/2023 30,44 29,12 -3,19% 29,12 30,45 29,75 29,15 29,75 8 166.628
26/1/2023 29,24 30,08 +3,33% 29,12 30,09 29,95 29,28 29,71 7 62.910
25/1/2023 29,85 29,11 -2,64% 29,11 30,00 29,63 29,07 29,77 17 174.869
24/1/2023 29,61 29,90 +0,44% 29,00 29,90 29,54 29,05 29,90 9 174.312
23/1/2023 29,68 29,77 +1,02% 29,38 30,45 29,96 29,01 30,00 21 802.931
20/1/2023 30,00 29,47 -2,71% 29,47 30,34 29,96 29,47 30,46 13 404.507
19/1/2023 29,33 30,29 +1,99% 28,54 30,45 29,84 29,25 30,29 17 262.611
18/1/2023 29,20 29,70 +1,71% 29,20 29,98 29,53 29,22 29,70 12 97.466
17/1/2023 29,50 29,20 -2,57% 29,20 29,55 29,25 29,38 30,00 14 336.475
16/1/2023 29,98 29,97 +4,03% 29,88 29,98 29,96 29,40 29,97 6 116.853
13/1/2023 30,44 28,81 -3,93% 28,81 30,45 29,32 28,99 30,28 8 61.589
12/1/2023 28,66 29,99 +5,12% 28,34 30,37 29,13 29,98 30,45 24 195.201
11/1/2023 29,50 28,53 -5,59% 28,51 29,50 28,69 28,55 29,50 12 286.931
10/1/2023 29,39 30,22 +2,79% 29,39 30,22 29,59 28,22 30,46 20 130.223
9/1/2023 28,24 29,40 +0,86% 28,21 30,45 28,92 28,20 30,44 28 156.202
6/1/2023 28,18 29,15 +5,77% 28,18 30,46 29,40 28,68 29,19 20 611.613
5/1/2023 27,84 27,56 -4,54% 27,56 30,33 27,94 27,56 28,18 13 128.560
4/1/2023 28,23 28,87 +4,94% 27,55 28,99 27,69 27,68 28,85 12 235.414
3/1/2023 27,75 27,51 -0,72% 27,37 27,75 27,52 27,51 27,74 7 104.609
2/1/2023 29,00 27,71 -2,08% 27,71 29,00 27,96 27,70 27,92 7 83.895
29/12/2022 27,98 28,30 +0,75% 27,36 28,32 27,89 27,41 28,28 9 128.304
28/12/2022 28,38 28,09 +0,32% 28,06 28,38 28,12 28,05 28,36 5 16.873
27/12/2022 28,22 28,00 -1,65% 27,80 28,98 28,24 27,80 28,99 24 454.757
26/12/2022 28,22 28,47 -0,04% 28,22 28,47 28,30 28,23 28,47 4 42.455
23/12/2022 28,01 28,48 -0,04% 27,98 28,48 28,18 28,21 28,68 7 56.364
22/12/2022 28,01 28,49 -2,60% 28,01 28,49 28,45 28,01 28,49 18 210.589
21/12/2022 28,56 29,25 -4,19% 27,90 29,25 28,16 28,01 29,49 36 881.576
20/12/2022 28,06 30,53 +8,26% 28,06 30,53 29,18 28,50 30,50 41 852.070
19/12/2022 28,15 28,20 -1,67% 28,00 28,90 28,29 28,20 28,85 16 220.722
16/12/2022 28,20 28,68 +2,72% 28,04 29,00 28,40 28,20 28,68 26 400.509
15/12/2022 28,30 27,92 -3,02% 27,92 28,30 28,06 27,91 28,48 8 342.452
14/12/2022 27,95 28,79 +1,20% 26,61 28,79 27,98 27,89 28,79 25 691.287
13/12/2022 28,99 28,45 +1,53% 27,68 28,99 28,14 27,75 28,46 41 630.522
12/12/2022 29,69 28,02 -2,54% 28,02 29,69 28,71 28,02 28,96 59 803.991
9/12/2022 28,60 28,75 +1,45% 28,26 29,20 28,69 28,75 29,40 21 447.576
8/12/2022 28,54 28,34 -1,01% 27,57 29,10 28,30 28,33 29,24 18 551.994
7/12/2022 29,98 28,63 -1,28% 28,31 29,98 28,88 28,62 28,90 24 361.035
6/12/2022 30,80 29,00 -5,84% 29,00 30,80 29,85 28,90 30,47 23 402.990
5/12/2022 31,10 30,80 +0,98% 29,33 31,26 30,23 29,51 30,80 30 495.781
2/12/2022 31,01 30,50 -2,15% 30,50 31,22 30,70 30,24 30,84 10 104.399
1/12/2022 31,89 31,17 -2,26% 31,17 31,89 31,37 30,21 31,88 11 210.239
30/11/2022 31,16 31,89 +5,32% 31,09 31,89 31,45 31,16 31,90 16 305.157
29/11/2022 30,27 30,28 -3,23% 30,27 30,28 30,27 31,00 31,62 2 9.083
28/11/2022 31,63 31,29 -1,85% 30,20 31,63 30,56 30,20 31,30 12 354.546
25/11/2022 31,37 31,88 -0,03% 31,37 31,88 31,53 30,64 31,89 7 107.234
24/11/2022 31,03 31,89 +1,72% 30,98 31,89 31,19 30,75 31,90 5 24.957
23/11/2022 31,34 31,35 -1,69% 31,34 31,35 31,34 31,08 31,35 3 25.076
22/11/2022 31,42 31,89 +5,46% 31,00 31,90 31,70 31,01 31,90 11 149.002
21/11/2022 30,69 30,24 -2,10% 30,23 31,88 30,77 30,15 31,22 27 557.044
18/11/2022 31,03 30,89 -0,52% 30,67 31,04 30,76 30,49 30,91 9 378.449
17/11/2022 30,49 31,05 +1,80% 30,01 32,00 31,03 30,01 31,05 20 322.776
16/11/2022 31,15 30,50 -0,20% 30,50 32,11 31,00 30,02 33,01 17 173.610
14/11/2022 31,90 30,56 -4,53% 30,36 32,00 31,58 31,00 31,99 26 660.223
11/11/2022 32,66 32,01 -2,97% 32,01 33,60 32,76 32,01 34,34 20 665.141
10/11/2022 33,10 32,99 -1,49% 32,01 33,10 32,84 32,00 33,00 42 840.725
9/11/2022 33,95 33,49 -1,99% 33,08 34,17 33,64 33,09 34,11 14 346.514
8/11/2022 33,06 34,17 -0,96% 33,06 34,41 33,84 33,51 34,44 15 375.716
7/11/2022 34,60 34,50 -1,68% 33,84 35,00 34,31 33,71 34,49 31 432.424
4/11/2022 34,51 35,09 +1,68% 34,15 35,10 34,69 34,24 35,69 17 392.083
3/11/2022 35,00 34,51 -1,40% 34,51 35,69 34,81 34,50 34,70 19 515.241
1/11/2022 34,78 35,00 +5,71% 34,47 35,68 34,98 34,80 35,67 29 458.252
31/10/2022 34,00 33,11 -2,59% 33,07 35,53 33,61 33,12 34,34 42 699.223
28/10/2022 34,00 33,99 -1,16% 33,30 34,48 33,66 33,57 34,49 33 353.442
27/10/2022 34,00 34,39 +1,15% 33,06 34,39 33,71 34,19 35,69 17 411.328
26/10/2022 33,61 34,00 +1,16% 32,65 34,00 33,53 32,68 34,00 14 124.084
25/10/2022 35,00 33,61 -6,33% 33,52 35,00 34,63 33,54 34,40 20 824.403
24/10/2022 33,49 35,88 +7,10% 33,49 35,89 35,70 34,66 35,87 21 939.008
21/10/2022 35,66 33,50 -2,95% 33,50 35,75 34,70 33,50 35,75 14 676.675
20/10/2022 35,78 34,52 +1,29% 34,50 35,78 34,77 34,51 35,18 6 198.244
19/10/2022 35,30 34,08 -5,04% 34,02 35,39 34,89 34,02 35,23 33 530.457
18/10/2022 35,61 35,89 +2,43% 35,49 35,89 35,60 35,40 35,90 19 601.790
17/10/2022 34,92 35,04 +0,34% 34,92 35,58 35,15 34,82 35,48 26 618.659
14/10/2022 35,41 34,92 +0,14% 34,80 35,42 34,99 34,93 35,50 11 101.495
13/10/2022 34,88 34,87 -0,82% 34,87 35,47 35,03 33,49 35,54 17 336.353
11/10/2022 35,30 35,16 +0,46% 35,16 35,78 35,43 35,16 35,79 9 187.780
10/10/2022 35,12 35,00 -1,82% 35,00 35,80 35,26 34,78 35,00 18 257.402
7/10/2022 35,60 35,65 0,00% 34,80 35,99 35,76 33,49 35,65 24 793.976
6/10/2022 36,49 35,65 -0,78% 35,54 36,49 35,73 35,65 36,39 10 139.379
5/10/2022 35,25 35,93 +1,90% 34,83 35,93 35,41 35,02 35,95 25 910.279
4/10/2022 35,81 35,26 -1,54% 34,24 35,81 34,70 34,51 35,35 12 118.012
3/10/2022 35,47 35,81 +0,28% 35,47 35,98 35,62 34,41 35,82 16 477.359
30/9/2022 34,82 35,71 +3,15% 34,35 35,71 35,39 34,34 35,73 22 293.817
29/9/2022 34,51 34,62 -0,69% 33,50 34,89 33,90 32,71 34,60 20 383.131
28/9/2022 34,51 34,86 +3,11% 34,50 34,86 34,56 34,54 35,13 13 176.291
27/9/2022 35,09 33,81 -4,19% 33,81 35,25 34,87 33,52 34,55 27 558.030
26/9/2022 35,20 35,29 -0,59% 35,00 35,29 35,06 34,69 35,30 14 270.016
23/9/2022 34,90 35,50 +0,51% 34,51 35,54 35,36 35,10 35,50 23 389.069
22/9/2022 35,00 35,32 -0,98% 34,00 35,32 34,54 34,61 35,54 51 1.153.715
21/9/2022 35,70 35,67 +0,48% 35,02 35,83 35,58 35,06 35,88 60 1.910.654
20/9/2022 35,57 35,50 +1,57% 34,68 35,80 35,21 34,97 35,78 42 1.486.128
19/9/2022 34,00 34,95 +2,79% 34,00 35,80 35,31 34,96 35,79 45 695.642
16/9/2022 35,24 34,00 +1,40% 34,00 35,75 35,21 34,00 35,42 56 1.398.044
15/9/2022 33,79 33,53 -4,47% 33,52 34,69 33,66 33,51 35,30 9 255.838
14/9/2022 34,66 35,10 0,00% 34,04 35,10 34,49 34,01 35,10 20 796.910
13/9/2022 35,74 35,10 -1,79% 35,10 35,74 35,17 34,81 35,73 8 499.451
12/9/2022 35,65 35,74 +2,79% 35,00 35,99 35,72 35,01 35,74 12 693.108
9/9/2022 34,75 34,77 -2,08% 34,19 35,88 34,79 34,62 35,65 13 654.159
8/9/2022 34,28 35,51 +1,46% 34,28 35,60 35,15 34,61 35,50 20 1.525.704
6/9/2022 35,12 35,00 +0,29% 35,00 35,23 35,11 34,22 35,22 4 154.516
5/9/2022 34,90 34,90 0,00% 34,50 35,00 34,82 34,23 34,90 21 724.379
2/9/2022 34,81 34,90 +4,15% 34,09 34,90 34,49 34,08 34,89 9 686.401
1/9/2022 35,03 33,51 -4,26% 33,50 35,03 33,92 33,50 34,15 23 424.019
31/8/2022 35,96 35,00 -2,62% 34,01 35,96 35,35 34,01 35,00 16 576.289
30/8/2022 35,99 35,94 +0,56% 34,12 35,99 35,12 35,00 36,00 13 224.831
29/8/2022 34,43 35,74 +5,12% 34,43 35,74 35,32 34,43 35,75 11 166.017
26/8/2022 34,81 34,00 -0,18% 34,00 34,81 34,23 34,00 34,44 17 427.972
25/8/2022 34,40 34,06 -0,99% 34,01 34,82 34,57 34,05 34,45 14 307.678
24/8/2022 33,52 34,40 +0,41% 33,52 34,40 34,33 33,60 34,40 11 226.608
23/8/2022 34,50 34,26 -0,67% 33,05 34,83 34,12 33,41 34,40 35 597.106
22/8/2022 34,25 34,49 +4,20% 33,76 34,50 34,42 33,20 34,49 13 568.032
19/8/2022 34,28 33,10 -3,44% 33,10 34,50 33,91 33,10 34,50 27 830.994
18/8/2022 34,31 34,28 +6,53% 32,50 34,50 33,25 33,70 34,28 23 482.169
17/8/2022 33,94 32,18 -2,75% 32,18 34,49 33,69 32,18 34,44 19 764.763
16/8/2022 32,00 33,09 +4,81% 31,62 33,09 32,98 32,49 33,94 19 745.561
15/8/2022 31,44 31,57 +0,38% 30,76 32,99 31,65 31,57 32,98 27 1.028.743
12/8/2022 33,00 31,45 +0,48% 31,45 33,00 31,86 31,00 32,44 6 57.365
11/8/2022 31,44 31,30 +2,19% 29,96 32,29 31,27 29,95 31,30 20 537.886
10/8/2022 29,45 30,63 +3,48% 29,45 31,02 30,35 30,62 31,35 19 591.973
9/8/2022 29,20 29,60 +1,20% 29,20 30,16 29,54 29,00 30,29 23 694.253
8/8/2022 29,35 29,25 -1,22% 28,60 29,53 29,10 28,97 29,34 19 389.952
5/8/2022 29,77 29,61 +0,78% 29,40 29,78 29,46 29,00 29,62 7 206.234
4/8/2022 28,38 29,38 +3,52% 28,37 29,90 29,08 28,38 29,38 25 555.440
3/8/2022 28,26 28,38 -0,04% 28,07 28,61 28,39 28,37 28,85 22 443.027
2/8/2022 28,00 28,39 +1,18% 27,90 28,39 28,12 28,01 28,40 35 725.517
1/8/2022 28,88 28,06 -2,87% 27,73 28,99 28,32 27,85 28,59 53 875.097
29/7/2022 28,15 28,89 +1,94% 27,99 28,89 28,24 28,07 28,90 28 268.339
28/7/2022 27,93 28,34 -0,14% 27,75 28,35 28,14 27,98 28,34 44 892.320
27/7/2022 27,90 28,38 +1,07% 27,90 28,39 28,18 27,90 28,38 10 287.505
26/7/2022 27,93 28,08 +0,50% 27,30 28,08 27,70 27,51 28,49 21 543.012
25/7/2022 28,25 27,94 -2,99% 27,89 28,64 28,05 27,93 28,25 29 350.632
22/7/2022 28,59 28,80 +1,77% 27,96 28,80 28,43 28,30 28,80 17 130.813
21/7/2022 28,22 28,30 +1,51% 28,09 28,30 28,14 27,94 28,89 12 177.339
20/7/2022 28,37 27,88 -1,66% 27,52 28,37 27,96 27,72 28,47 24 209.713
19/7/2022 28,50 28,35 +2,90% 28,11 28,89 28,35 28,10 28,56 17 255.212
18/7/2022 28,10 27,55 -3,27% 27,55 28,40 28,04 27,25 28,47 14 241.177
15/7/2022 28,48 28,48 -0,04% 27,90 28,48 28,32 27,91 28,47 13 215.279
14/7/2022 28,50 28,49 -1,76% 27,26 29,38 28,21 27,81 28,49 58 1.069.288
13/7/2022 28,47 29,00 0,00% 28,46 29,00 28,85 28,69 29,49 15 230.868
12/7/2022 28,59 29,00 +0,03% 28,24 29,00 28,75 28,58 29,00 18 235.763
11/7/2022 28,80 28,99 +1,90% 28,01 28,99 28,53 28,78 28,99 42 493.657
8/7/2022 29,00 28,45 -1,86% 28,45 29,00 28,80 28,16 28,91 23 440.770
7/7/2022 28,39 28,99 +2,08% 28,38 28,99 28,74 28,60 29,00 20 385.182
6/7/2022 28,50 28,40 -1,22% 28,11 29,00 28,40 28,18 28,67 24 508.454
5/7/2022 28,20 28,75 +2,64% 28,20 28,75 28,54 28,23 28,75 20 493.786
4/7/2022 28,53 28,01 -0,64% 28,01 28,74 28,41 28,00 28,43 37 761.424
1/7/2022 29,60 28,19 -4,76% 27,98 30,56 28,49 28,00 28,52 86 1.675.410
30/6/2022 29,65 29,60 +2,03% 29,51 30,58 30,11 29,54 30,00 35 1.328.018
29/6/2022 29,41 29,01 -1,33% 29,01 30,59 29,95 29,00 29,49 43 979.555
28/6/2022 29,35 29,40 -0,57% 28,66 30,59 29,56 28,90 29,99 32 381.394
27/6/2022 29,58 29,57 +3,03% 29,00 29,59 29,54 28,57 29,58 16 268.861
24/6/2022 29,68 28,70 +1,09% 28,26 29,69 28,90 28,26 28,49 39 641.735
23/6/2022 28,33 28,39 +0,21% 28,10 29,74 28,70 28,06 29,74 14 258.359
22/6/2022 28,45 28,33 -0,46% 28,04 28,46 28,34 28,05 28,47 15 198.417
21/6/2022 27,99 28,46 +2,19% 27,97 28,46 28,21 27,76 28,46 13 550.226
20/6/2022 27,98 27,85 -2,18% 27,50 28,45 27,91 27,53 28,45 14 812.289
17/6/2022 28,20 28,47 -3,23% 27,80 29,25 28,42 27,61 28,45 37 813.056
15/6/2022 29,60 29,42 -2,65% 28,50 30,00 29,17 28,41 29,68 44 638.897
14/6/2022 29,79 30,22 +3,85% 29,24 30,31 30,01 29,26 30,10 22 243.118
13/6/2022 29,76 29,10 -2,35% 29,00 30,44 29,71 29,00 29,89 51 891.455
10/6/2022 29,99 29,80 -1,23% 29,27 30,07 29,64 29,60 30,04 89 1.254.116
9/6/2022 30,29 30,17 +0,57% 29,70 30,50 30,19 29,87 30,59 24 585.704
8/6/2022 30,25 30,00 0,00% 29,91 30,79 30,08 30,00 30,44 19 364.056
7/6/2022 30,21 30,00 -1,64% 29,75 30,72 30,10 29,75 29,99 29 538.957
6/6/2022 30,98 30,50 +0,99% 29,72 30,98 30,51 29,73 30,96 16 256.367
3/6/2022 30,20 30,20 +0,63% 29,61 30,98 30,54 29,82 30,92 17 494.800
2/6/2022 31,02 30,01 -6,48% 30,01 31,88 30,64 30,01 30,99 44 649.762
1/6/2022 32,25 32,09 +0,31% 31,00 32,46 31,47 31,49 32,87 26 384.034
31/5/2022 32,83 31,99 -0,03% 31,81 32,88 32,32 31,81 32,45 31 685.347
30/5/2022 32,76 32,00 -0,40% 31,91 32,89 32,41 32,00 32,80 19 444.112
27/5/2022 34,00 32,13 -2,04% 32,13 34,00 32,24 32,00 32,89 11 615.943
26/5/2022 32,79 32,80 -0,58% 32,30 34,03 32,80 32,70 32,80 9 242.778
25/5/2022 32,50 32,99 +3,06% 32,11 32,99 32,53 32,26 32,98 15 663.815
24/5/2022 32,97 32,01 -1,20% 32,01 32,97 32,73 32,10 32,99 15 409.213
23/5/2022 32,87 32,40 +6,02% 32,11 32,87 32,69 32,40 32,90 10 346.544
20/5/2022 32,90 30,56 -5,45% 29,51 32,93 31,62 30,55 32,79 34 768.386
19/5/2022 30,44 32,32 +6,63% 30,30 32,32 31,51 30,52 32,32 18 453.866
18/5/2022 29,30 30,31 +1,03% 29,30 32,31 30,75 29,82 30,79 29 467.484
17/5/2022 30,98 30,00 +1,69% 29,24 30,98 29,71 29,16 30,00 56 1.761.961
16/5/2022 29,30 29,50 +2,04% 28,81 30,80 29,96 29,30 30,09 40 1.201.641
13/5/2022 29,98 28,91 +2,16% 28,90 30,64 29,77 28,86 30,11 7 148.868
12/5/2022 30,50 28,30 -6,54% 28,29 30,64 28,68 28,30 30,45 33 588.137
11/5/2022 30,61 30,28 +1,10% 29,50 30,65 29,95 29,34 30,79 26 428.406
10/5/2022 31,01 29,95 -3,48% 29,95 31,38 30,38 29,81 30,25 40 641.136
9/5/2022 31,57 31,03 +0,39% 30,81 32,00 31,17 31,03 31,62 19 526.777
6/5/2022 32,35 30,91 -2,18% 30,80 32,35 31,25 30,87 32,92 23 722.058
5/5/2022 32,45 31,60 -4,10% 30,77 32,45 31,38 31,60 32,30 22 706.255
4/5/2022 33,15 32,95 +2,97% 31,60 33,15 32,44 31,58 32,95 11 473.664
3/5/2022 31,99 32,00 +0,31% 31,99 32,70 32,36 32,00 33,99 6 210.396
2/5/2022 34,99 31,90 -8,44% 31,90 34,99 33,28 32,28 34,04 21 376.171
29/4/2022 35,00 34,84 +3,69% 34,10 35,00 34,73 33,21 34,84 10 277.845
28/4/2022 35,77 33,60 -5,11% 33,60 35,77 34,40 33,50 35,76 9 154.844
27/4/2022 35,41 35,41 -0,08% 34,98 35,41 35,20 34,56 35,41 4 59.854
26/4/2022 35,88 35,44 +1,37% 34,97 35,88 35,33 34,99 35,45 12 402.859
25/4/2022 35,30 34,96 -0,46% 34,96 35,72 35,37 34,96 35,58 7 272.363
22/4/2022 35,97 35,12 -4,17% 35,12 36,40 35,95 34,96 35,96 13 945.652
20/4/2022 36,50 36,65 +0,41% 35,80 36,65 36,14 36,23 37,45 11 213.257
19/4/2022 37,10 36,50 +2,82% 35,99 37,10 36,39 35,98 36,65 6 116.449
18/4/2022 37,82 35,50 -4,62% 35,50 37,82 35,87 35,81 37,36 14 319.326
14/4/2022 37,24 37,22 +4,76% 37,21 37,24 37,22 36,60 37,22 5 193.548
13/4/2022 36,60 35,53 -5,25% 35,51 37,48 36,42 35,96 36,98 11 426.142
12/4/2022 37,50 37,50 +1,38% 37,50 37,50 37,50 36,59 37,44 1 11.250
11/4/2022 37,55 36,99 -1,75% 36,89 37,55 36,95 36,42 36,99 4 232.793
8/4/2022 37,83 37,65 +2,45% 37,65 37,83 37,68 36,80 37,65 6 169.593
7/4/2022 37,15 36,75 -0,41% 36,75 37,90 37,14 36,52 37,60 12 479.125
6/4/2022 37,67 36,90 -2,12% 36,43 37,80 37,07 36,54 37,99 11 263.204
5/4/2022 38,53 37,70 -1,33% 37,70 38,53 37,90 37,65 38,27 8 288.041
4/4/2022 38,70 38,21 -1,44% 38,19 39,24 38,75 38,21 38,99 29 585.251
1/4/2022 39,00 38,77 -0,72% 38,49 39,24 38,93 38,50 39,05 22 720.275
31/3/2022 38,80 39,05 -0,51% 38,18 39,41 38,95 38,17 39,05 22 744.127
30/3/2022 39,03 39,25 +1,16% 39,03 39,25 39,05 38,14 38,78 2 42.955
29/3/2022 39,43 38,80 -1,62% 38,80 39,44 38,92 38,80 38,95 10 400.891
28/3/2022 38,87 39,44 -1,28% 38,75 39,96 39,86 38,75 39,44 10 131.555
25/3/2022 39,19 39,95 +3,02% 39,19 40,00 39,76 37,83 39,96 21 508.936
24/3/2022 36,82 38,78 +2,67% 36,82 38,78 37,75 37,67 39,19 15 151.027
23/3/2022 38,50 37,77 -1,87% 37,77 39,80 38,35 37,85 39,01 14 214.780
22/3/2022 38,49 38,49 +2,86% 37,89 38,49 38,38 37,60 38,42 28 836.788
21/3/2022 37,79 37,42 -0,74% 36,83 38,12 37,60 37,42 37,44 34 909.945
18/3/2022 37,50 37,70 +0,53% 37,50 37,70 37,52 35,44 37,70 6 127.591
17/3/2022 37,49 37,50 +1,71% 37,00 37,50 37,21 35,54 37,50 15 290.265
16/3/2022 37,00 36,87 -0,32% 36,00 37,30 36,73 36,31 37,01 18 771.510
15/3/2022 36,99 36,99 +3,44% 36,99 36,99 36,99 34,74 36,99 9 443.880
14/3/2022 36,99 35,76 -1,32% 35,47 36,99 36,23 34,63 36,99 15 481.904
11/3/2022 36,34 36,24 +0,17% 35,84 36,34 36,19 35,50 36,24 21 452.457
10/3/2022 35,57 36,18 +0,11% 35,57 36,20 35,76 35,53 36,20 12 407.729
9/3/2022 36,91 36,14 -1,58% 35,75 36,99 36,01 35,76 36,25 19 525.847
8/3/2022 36,74 36,72 -0,73% 36,45 36,74 36,64 36,00 36,72 10 168.569
7/3/2022 37,49 36,99 -0,13% 36,52 37,49 37,16 36,52 37,00 12 312.151
4/3/2022 36,98 37,04 +2,01% 36,98 37,49 37,45 35,63 37,02 10 333.310
3/3/2022 36,99 36,31 -1,84% 36,31 37,49 36,65 36,31 37,50 22 652.532
2/3/2022 36,03 36,99 +1,07% 35,50 36,99 36,22 35,48 37,00 24 604.915
25/2/2022 37,03 36,60 +0,66% 36,60 37,03 36,95 36,02 36,60 4 129.325
24/2/2022 37,10 36,36 -3,04% 36,10 37,10 36,53 35,47 37,00 18 347.054
23/2/2022 37,05 37,50 -1,29% 37,05 37,79 37,73 37,10 37,75 7 203.794
22/2/2022 37,03 37,99 +2,43% 37,02 38,00 37,88 37,05 37,53 7 128.802
21/2/2022 37,39 37,09 -4,18% 36,75 38,10 37,34 36,50 39,75 27 705.872
18/2/2022 39,19 38,71 +1,20% 38,71 39,19 39,14 0,00 0,00 5 191.791
17/2/2022 37,31 38,25 +4,17% 37,07 38,25 37,39 37,06 38,45 23 545.998
16/2/2022 36,90 36,72 -0,57% 36,72 39,82 37,97 36,72 39,79 29 425.309
15/2/2022 38,00 36,93 -0,19% 36,93 38,00 37,63 36,93 37,51 20 413.986
14/2/2022 38,00 37,00 -0,80% 37,00 38,97 38,18 36,73 37,00 18 763.744
11/2/2022 38,17 37,30 -4,33% 37,30 38,95 38,04 37,30 38,70 26 543.986
10/2/2022 38,30 38,99 +0,49% 37,64 38,99 38,16 37,40 39,00 30 847.366
9/2/2022 38,51 38,80 -1,02% 38,11 39,09 38,62 37,89 39,10 19 946.428
8/2/2022 39,19 39,20 +1,79% 37,93 39,20 39,01 37,87 39,20 22 433.084
7/2/2022 38,58 38,51 -3,70% 37,87 38,98 38,33 37,87 38,97 28 590.349
4/2/2022 39,03 39,99 +3,79% 39,02 39,99 39,44 37,91 39,30 7 145.958
3/2/2022 39,00 38,53 -3,51% 38,53 39,00 38,86 38,53 39,00 11 307.042
2/2/2022 39,26 39,93 +4,72% 39,26 39,98 39,73 38,21 39,93 9 135.114

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.