O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 3 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CGRA3F - GRAZZIOTIN - ON

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 28,99 28,05 -2,33% 28,05 29,16 28,14 28,05 28,21 21 385.524
5/9/2025 28,79 28,72 +3,94% 28,72 29,00 28,90 27,41 28,72 9 46.243
4/9/2025 28,59 27,63 +0,14% 27,40 28,60 27,82 27,62 28,45 63 1.071.439
3/9/2025 27,60 27,59 -1,46% 27,42 28,78 27,81 27,58 28,79 33 970.726
2/9/2025 28,42 28,00 -1,44% 27,76 28,42 28,10 28,00 28,79 13 300.729
1/9/2025 28,48 28,41 +1,10% 28,41 29,20 28,55 28,41 29,12 26 402.674
29/8/2025 27,59 28,10 +1,89% 27,59 28,43 28,02 27,85 28,10 48 465.266
28/8/2025 27,24 27,58 +1,25% 26,70 27,58 27,10 27,10 27,58 31 517.792
27/8/2025 26,53 27,24 +0,37% 26,53 27,24 26,88 26,71 27,24 27 228.537
26/8/2025 26,24 27,14 +2,22% 26,24 27,14 26,78 26,55 27,15 17 104.459
25/8/2025 26,29 26,55 +1,34% 26,29 26,64 26,43 26,24 26,65 10 150.676
22/8/2025 26,48 26,20 -0,53% 25,07 26,49 26,02 26,20 26,29 29 348.746
21/8/2025 25,81 26,34 -0,34% 25,46 26,35 25,66 25,95 26,34 17 302.880
20/8/2025 25,80 26,43 +2,05% 25,79 26,49 25,96 25,99 26,43 8 142.799
19/8/2025 26,14 25,90 -3,54% 25,90 26,91 26,28 25,80 26,00 24 407.486
18/8/2025 27,14 26,85 -0,07% 26,00 27,14 26,43 26,19 26,86 17 192.999
15/8/2025 26,50 26,87 +1,40% 25,59 27,16 26,76 26,90 27,00 28 297.118
14/8/2025 27,31 26,50 -2,89% 26,50 29,00 27,20 26,50 27,15 54 318.310
13/8/2025 27,40 27,29 -4,31% 26,86 27,40 26,98 26,88 27,79 26 310.379
12/8/2025 26,94 28,52 +4,97% 26,93 28,52 27,88 27,40 28,09 18 144.979
11/8/2025 27,15 27,17 +0,82% 27,00 27,17 27,15 27,00 27,17 10 380.158
8/8/2025 27,19 26,95 -0,15% 26,64 27,29 26,99 26,93 27,20 33 310.407
7/8/2025 27,04 26,99 +0,52% 26,81 27,05 26,94 26,80 27,05 19 212.838
6/8/2025 27,19 26,85 -0,96% 26,85 27,54 27,15 26,80 27,02 21 477.974
5/8/2025 26,90 27,11 +0,59% 26,85 27,19 27,13 27,01 27,11 9 86.822
4/8/2025 27,88 26,95 -2,67% 26,49 27,88 26,96 26,90 27,10 32 474.497
1/8/2025 27,20 27,69 +1,43% 27,20 27,69 27,35 27,40 27,77 12 224.336
31/7/2025 27,28 27,30 -1,30% 26,95 27,88 27,29 27,30 27,88 40 504.882
30/7/2025 27,87 27,66 +0,58% 27,66 27,89 27,86 27,28 27,66 5 66.873
29/7/2025 27,20 27,50 +1,03% 27,11 27,89 27,34 27,11 27,63 19 519.603
28/7/2025 27,54 27,22 -1,20% 26,87 28,59 27,53 27,20 27,55 16 217.541
25/7/2025 27,39 27,55 +0,92% 27,37 27,55 27,39 27,01 27,55 18 156.152
24/7/2025 26,53 27,30 +1,07% 26,53 28,84 27,33 27,00 27,30 46 601.459
23/7/2025 27,70 27,01 -2,49% 26,52 28,43 27,48 27,00 27,80 28 299.569
22/7/2025 28,57 27,70 -4,55% 27,11 29,29 27,68 27,44 27,85 56 772.364
21/7/2025 28,95 29,02 -1,59% 27,50 29,16 28,44 28,99 29,47 19 369.775
18/7/2025 29,49 29,49 -0,03% 28,81 29,49 29,11 28,71 29,50 20 474.629
17/7/2025 29,43 29,50 +2,29% 28,76 29,50 29,42 29,00 29,50 92 411.965
16/7/2025 29,59 28,84 -0,62% 28,63 29,59 28,98 28,83 29,30 103 594.102
15/7/2025 28,26 29,02 +0,69% 28,26 29,25 28,77 29,00 29,25 43 233.048
14/7/2025 28,33 28,82 +0,80% 28,00 29,08 28,38 28,82 29,16 37 547.849
11/7/2025 28,41 28,59 -1,04% 28,41 28,95 28,66 28,50 28,88 26 404.121
10/7/2025 29,24 28,89 -0,38% 28,51 29,24 28,74 28,51 28,96 16 252.929
9/7/2025 29,11 29,00 -0,38% 28,56 29,12 28,81 29,00 29,07 15 377.418
8/7/2025 29,31 29,11 +0,34% 29,11 29,31 29,14 28,80 29,11 6 67.030
7/7/2025 29,01 29,01 -0,92% 29,01 29,51 29,08 28,70 29,01 17 328.606
4/7/2025 28,49 29,28 +2,52% 28,24 29,28 28,59 28,60 29,58 24 551.893
3/7/2025 28,02 28,56 -0,14% 28,02 28,61 28,44 28,11 28,79 16 110.932
2/7/2025 28,40 28,60 -1,99% 28,00 29,58 28,42 28,26 28,60 28 437.819
1/7/2025 28,98 29,18 +3,48% 28,50 29,70 28,88 28,50 29,20 57 583.431
30/6/2025 29,00 28,20 -3,16% 28,16 29,00 28,39 28,20 28,72 38 732.607
27/6/2025 28,70 29,12 +2,21% 27,92 29,15 28,55 28,30 28,95 33 431.147
26/6/2025 28,85 28,49 -0,80% 27,61 28,85 28,28 28,12 28,49 40 636.505
25/6/2025 29,27 28,72 -0,90% 28,60 29,50 28,80 28,19 28,72 21 426.310
24/6/2025 28,98 28,98 -0,07% 28,71 28,98 28,87 28,98 28,99 7 138.591
23/6/2025 29,01 29,00 -0,62% 28,50 29,22 28,97 28,71 29,00 17 199.951
20/6/2025 28,69 29,18 +0,69% 28,69 29,19 29,00 28,69 29,20 22 258.100
18/6/2025 28,31 28,98 -0,75% 28,31 29,21 29,01 28,50 28,99 12 200.210
17/6/2025 28,37 29,20 +1,88% 28,14 29,20 28,90 28,30 29,30 41 1.292.080
16/6/2025 29,29 28,66 +1,09% 28,42 29,29 28,57 28,65 28,69 18 528.703
13/6/2025 28,99 28,35 +0,14% 28,32 29,05 28,70 28,35 28,80 23 212.404
12/6/2025 29,39 28,31 -1,22% 28,31 29,98 28,94 28,35 28,99 25 408.056
11/6/2025 28,46 28,66 +0,56% 27,89 29,00 28,33 28,12 29,00 33 773.650
10/6/2025 27,55 28,50 +3,45% 27,55 28,50 28,24 27,67 28,49 12 186.390
9/6/2025 28,35 27,55 -1,29% 27,54 28,43 27,66 27,55 28,10 15 392.864
6/6/2025 28,79 27,91 -2,07% 27,56 29,99 28,16 27,91 28,40 49 1.005.388
5/6/2025 29,99 28,50 -5,32% 27,23 29,99 28,30 27,50 28,60 60 928.293
4/6/2025 29,88 30,10 +1,76% 29,22 30,87 30,09 30,10 30,25 118 2.085.764
3/6/2025 31,00 29,58 +2,00% 28,90 31,00 29,87 29,16 29,95 127 1.771.766
2/6/2025 28,30 29,00 +2,84% 28,30 30,75 29,45 29,50 30,74 134 2.079.870
30/5/2025 28,05 28,20 +1,55% 27,50 28,79 28,01 27,80 28,20 27 260.555
29/5/2025 27,48 27,77 +2,13% 27,48 27,84 27,75 27,69 27,99 12 158.197
28/5/2025 27,00 27,19 -0,59% 26,81 27,33 27,16 27,08 27,50 13 358.638
27/5/2025 27,17 27,35 +0,59% 26,81 27,50 27,27 27,00 27,31 23 670.874
26/5/2025 27,01 27,19 +1,42% 27,01 27,19 27,12 26,98 27,19 6 40.680
23/5/2025 27,50 26,81 -2,51% 26,60 27,50 27,08 26,80 27,10 38 587.837
22/5/2025 28,17 27,50 -2,38% 27,50 28,19 27,73 27,40 27,69 25 313.350
21/5/2025 27,62 28,17 +0,57% 27,33 28,79 27,99 27,80 28,17 30 579.587
20/5/2025 27,31 28,01 +1,27% 27,31 29,00 28,30 28,00 28,80 66 560.476
19/5/2025 27,54 27,66 +1,88% 27,30 28,03 27,46 27,37 27,80 24 203.256
16/5/2025 27,54 27,15 -0,22% 27,15 27,80 27,35 27,30 27,50 28 128.583
15/5/2025 27,20 27,21 +0,48% 27,06 27,54 27,24 27,19 27,40 39 689.424
14/5/2025 27,02 27,08 -0,81% 27,02 27,74 27,30 27,04 27,15 35 300.329
13/5/2025 27,30 27,30 +0,40% 27,00 27,30 27,09 27,01 27,31 4 165.305
12/5/2025 27,10 27,19 -0,22% 26,82 27,22 27,16 26,92 27,19 33 654.629
9/5/2025 26,97 27,25 +1,98% 26,88 27,25 27,03 26,71 27,10 85 262.252
8/5/2025 26,67 26,72 -1,98% 26,40 27,19 26,98 26,70 27,19 32 388.559
7/5/2025 27,99 27,26 +0,44% 26,83 28,40 27,20 26,89 27,27 56 639.304
6/5/2025 28,08 27,14 -2,69% 26,85 28,50 27,92 27,17 28,00 95 1.259.280
5/5/2025 27,00 27,89 +3,53% 27,00 27,89 27,42 27,04 27,95 59 639.010
2/5/2025 27,14 26,94 0,00% 26,63 27,15 26,83 26,76 27,00 23 399.836
29/4/2025 26,93 26,94 0,00% 26,85 26,94 26,91 26,80 27,00 5 296.020
28/4/2025 26,94 26,94 +1,09% 26,85 26,95 26,88 26,46 26,95 5 69.912
25/4/2025 26,97 26,65 +1,29% 26,65 26,97 26,88 26,41 26,90 12 139.792
24/4/2025 26,91 26,31 -2,19% 26,31 27,68 26,71 26,11 26,90 17 376.616
23/4/2025 26,98 26,90 -0,26% 26,61 27,67 27,15 26,90 27,67 23 695.275
22/4/2025 26,53 26,97 +1,01% 26,53 26,97 26,85 26,61 26,98 4 10.742
17/4/2025 27,05 26,70 -2,02% 26,70 27,05 26,74 26,71 26,86 5 96.298
16/4/2025 26,12 27,25 +2,21% 26,12 27,25 26,83 26,87 27,26 14 279.094
15/4/2025 26,96 26,66 -1,22% 26,66 26,97 26,86 26,65 26,97 8 85.958
14/4/2025 26,87 26,99 0,00% 26,12 26,99 26,59 26,65 27,00 23 345.717
11/4/2025 26,99 26,99 -0,37% 26,99 26,99 26,99 26,38 27,00 1 5.398
10/4/2025 26,74 27,09 +2,00% 26,74 28,55 27,61 26,59 27,05 17 281.718
9/4/2025 26,00 26,56 -0,67% 25,99 26,56 26,12 26,00 26,56 8 94.049
8/4/2025 25,61 26,74 +2,77% 25,60 26,74 26,18 26,31 26,74 7 70.690
7/4/2025 26,77 26,02 -3,63% 26,00 27,19 26,39 25,57 26,50 27 625.594
4/4/2025 27,00 27,00 +0,07% 26,99 27,00 26,99 26,93 27,00 4 148.496
3/4/2025 26,66 26,98 -1,39% 25,26 26,98 26,42 26,50 27,00 24 274.812
2/4/2025 27,06 27,36 -0,04% 26,86 27,36 27,06 26,85 27,36 6 102.857
1/4/2025 27,14 27,37 +2,05% 26,83 27,37 27,29 27,08 27,37 11 114.651
31/3/2025 26,73 26,82 -0,63% 26,01 27,35 26,62 26,80 26,82 47 1.025.061
28/3/2025 27,37 26,99 -1,14% 26,99 27,38 27,21 26,98 26,99 12 250.416
27/3/2025 26,85 27,30 +2,86% 26,85 27,38 27,24 26,95 27,44 12 182.523
26/3/2025 26,63 26,54 -4,33% 26,53 27,38 26,82 26,54 26,55 23 442.590
25/3/2025 27,46 27,74 +4,29% 26,70 27,74 27,45 26,59 27,74 9 345.977
24/3/2025 26,80 26,60 -2,21% 26,60 27,02 26,78 26,40 27,43 14 233.049
21/3/2025 27,30 27,20 +2,41% 27,20 27,39 27,31 26,76 27,00 4 30.046
19/3/2025 26,60 26,56 +1,18% 26,01 26,60 26,45 26,14 27,07 14 449.727
18/3/2025 27,04 26,25 -0,94% 26,25 27,14 26,39 26,25 27,10 22 240.174
17/3/2025 26,47 26,50 +3,15% 26,01 27,11 26,66 26,50 27,09 25 301.259
14/3/2025 25,45 25,69 +1,34% 25,45 26,40 25,85 25,65 25,89 20 408.430
13/3/2025 25,60 25,35 +1,00% 24,53 25,60 24,69 25,20 25,35 8 177.817
12/3/2025 25,97 25,10 -3,01% 24,50 25,99 25,05 25,10 25,35 22 345.744
11/3/2025 26,44 25,88 +2,25% 25,87 26,44 26,22 25,42 25,79 5 20.983
10/3/2025 26,04 25,31 -2,84% 25,31 26,38 25,95 25,50 25,51 27 506.105
7/3/2025 25,00 26,05 +9,18% 25,00 26,05 25,57 25,58 25,74 14 291.500
6/3/2025 25,31 23,86 -8,55% 23,86 26,07 25,30 23,86 25,45 33 612.469
5/3/2025 25,32 26,09 +0,35% 25,30 26,09 25,49 25,31 25,78 13 328.909
28/2/2025 26,47 26,00 +0,97% 25,75 26,47 26,14 25,30 26,47 12 141.208
27/2/2025 25,63 25,75 +0,43% 25,37 25,75 25,60 25,39 25,77 17 289.357
26/2/2025 25,79 25,64 +0,59% 25,64 26,13 25,84 25,63 25,82 21 100.814
25/2/2025 25,39 25,49 +1,31% 25,35 25,49 25,41 25,38 25,92 14 378.618
24/2/2025 25,43 25,16 -0,55% 25,16 25,63 25,41 25,16 25,33 17 157.553
21/2/2025 24,99 25,30 -0,78% 24,64 25,32 25,00 25,25 25,35 36 397.504
20/2/2025 25,85 25,50 -0,89% 25,50 26,00 25,74 25,40 25,67 25 362.936
19/2/2025 25,88 25,73 -0,08% 25,68 25,88 25,82 25,71 25,87 10 72.323
18/2/2025 25,67 25,75 0,00% 25,67 25,88 25,77 25,73 25,76 10 237.093
17/2/2025 25,71 25,75 -0,46% 25,70 25,75 25,72 25,66 25,75 14 133.749
14/2/2025 25,87 25,87 +1,02% 25,75 25,96 25,89 25,73 25,88 8 113.938
13/2/2025 25,74 25,61 -1,46% 25,61 25,74 25,70 25,70 26,00 8 74.556
12/2/2025 26,03 25,99 +1,09% 25,99 26,05 26,03 25,72 26,00 8 75.492
11/2/2025 25,99 25,71 -0,08% 25,71 26,05 25,84 25,80 25,92 6 51.680
10/2/2025 25,75 25,73 -0,73% 25,73 25,81 25,74 25,70 25,80 10 239.462
7/2/2025 25,92 25,92 +0,86% 25,25 26,96 25,91 25,60 25,84 33 259.125
6/2/2025 26,08 25,70 -0,50% 25,62 26,60 26,03 25,70 25,93 27 453.001
5/2/2025 25,60 25,83 +2,09% 25,60 26,39 26,10 25,80 26,09 20 284.562
4/2/2025 25,93 25,30 -1,21% 25,30 26,14 25,64 25,60 25,80 20 359.002
3/2/2025 25,80 25,61 -1,50% 25,61 26,19 25,89 25,70 25,92 16 214.918
31/1/2025 26,00 26,00 -0,15% 25,90 26,00 25,99 25,80 26,00 4 59.790
30/1/2025 26,03 26,04 +0,19% 25,66 26,04 25,98 25,72 26,07 7 62.365
29/1/2025 26,20 25,99 -0,76% 25,52 26,20 25,71 25,70 26,00 16 133.722
28/1/2025 26,10 26,19 +3,52% 26,10 26,19 26,14 25,60 26,09 2 5.229
27/1/2025 26,67 25,30 -3,47% 25,30 26,67 25,78 25,50 26,10 16 193.397
24/1/2025 26,19 26,21 +0,69% 26,19 26,68 26,59 25,85 26,46 13 481.380
23/1/2025 26,00 26,03 -1,74% 26,00 26,40 26,22 26,02 26,19 8 123.266
22/1/2025 26,10 26,49 -0,82% 26,00 26,49 26,10 26,00 26,25 8 245.363
21/1/2025 26,00 26,71 +2,14% 26,00 26,72 26,61 26,10 26,67 7 311.390
20/1/2025 28,40 26,15 -7,92% 25,42 28,47 26,80 25,45 27,00 43 672.732
17/1/2025 28,50 28,40 -0,35% 28,20 28,50 28,39 28,01 28,40 5 28.390
16/1/2025 27,41 28,50 +3,45% 27,40 28,50 28,33 28,15 28,50 40 2.011.909
15/1/2025 27,47 27,55 +1,32% 27,01 28,20 27,85 27,34 27,55 17 390.039
14/1/2025 27,09 27,19 +0,97% 27,00 27,96 27,27 25,59 27,48 17 439.200
13/1/2025 26,80 26,93 -1,79% 26,79 27,26 26,95 26,30 26,93 10 137.491
10/1/2025 26,45 27,42 +2,31% 26,45 27,98 27,46 27,42 27,99 26 744.289
9/1/2025 26,98 26,80 -0,85% 26,53 28,10 27,74 26,82 27,45 23 638.174
8/1/2025 26,35 27,03 +2,58% 26,35 27,03 26,80 26,70 26,99 31 959.757
7/1/2025 26,48 26,35 +2,29% 26,35 27,00 26,64 26,34 26,50 53 1.145.713
6/1/2025 25,04 25,76 +1,54% 25,04 25,87 25,75 25,76 26,82 17 288.426
3/1/2025 25,40 25,37 -1,40% 25,05 25,72 25,59 25,03 25,62 24 394.094
2/1/2025 25,27 25,73 +1,82% 23,84 25,78 25,07 25,21 25,72 37 225.690
30/12/2024 26,49 25,27 -2,81% 25,27 26,49 26,01 25,27 25,90 26 319.971
27/12/2024 25,59 26,00 0,00% 25,50 26,59 25,94 26,00 26,55 43 806.737
26/12/2024 24,99 26,00 +6,12% 24,99 27,06 25,87 25,00 25,69 46 1.099.857
23/12/2024 24,93 24,50 +1,66% 24,06 24,99 24,59 24,10 24,50 22 363.952
20/12/2024 23,78 24,10 +1,26% 23,78 24,70 24,16 24,02 24,10 11 120.840
19/12/2024 24,98 23,80 -5,78% 23,80 24,98 24,26 23,83 24,10 20 381.017
18/12/2024 25,98 25,26 -1,33% 25,05 26,07 25,46 25,26 25,29 84 1.171.266
17/12/2024 25,65 25,60 +2,36% 25,60 26,33 25,73 25,50 25,60 54 789.992
16/12/2024 26,09 25,01 -3,62% 25,01 26,09 25,47 25,30 25,65 86 799.796
13/12/2024 25,58 25,95 +3,80% 25,28 26,09 25,87 25,91 25,95 60 530.517
12/12/2024 25,76 25,00 -2,31% 25,00 25,76 25,32 24,97 25,00 48 428.040
11/12/2024 25,65 25,59 +0,99% 25,30 25,71 25,46 25,43 25,60 24 241.938
10/12/2024 25,60 25,34 -2,54% 25,00 26,10 25,54 25,34 25,65 46 329.514
9/12/2024 26,00 26,00 +2,73% 25,57 26,03 25,92 25,60 26,04 21 155.576
6/12/2024 25,22 25,31 +0,64% 25,10 26,00 25,60 25,37 25,90 57 645.314
5/12/2024 25,11 25,15 -0,67% 24,85 25,32 25,15 25,16 25,20 22 332.037
4/12/2024 25,66 25,32 +0,44% 25,02 25,85 25,42 25,13 25,40 133 752.449
3/12/2024 25,54 25,21 -1,06% 24,96 25,54 25,17 24,95 25,22 24 171.208
2/12/2024 24,95 25,48 +2,37% 24,70 25,48 25,03 25,05 25,49 90 720.906
29/11/2024 24,96 24,89 0,00% 24,57 25,12 24,82 24,70 24,95 51 521.406
28/11/2024 25,63 24,89 -2,35% 24,53 25,63 24,91 24,72 24,95 95 685.037
27/11/2024 25,06 25,49 +1,39% 25,06 25,89 25,42 25,22 25,49 30 152.568
26/11/2024 25,67 25,14 -0,67% 25,12 25,99 25,60 25,16 25,60 35 402.040
25/11/2024 25,49 25,31 +1,65% 25,31 25,90 25,74 25,41 25,67 34 486.496
22/11/2024 25,23 24,90 -0,40% 24,90 25,45 25,20 24,86 25,50 31 279.779
21/11/2024 25,90 25,00 -3,85% 25,00 25,90 25,29 25,00 25,25 32 553.865
19/11/2024 25,03 26,00 +3,88% 25,03 26,00 25,74 25,82 26,00 40 471.164
18/11/2024 25,47 25,03 -0,28% 25,03 25,48 25,13 25,03 25,46 15 105.559
14/11/2024 24,95 25,10 -0,48% 24,95 25,52 25,13 25,07 25,50 20 198.546
13/11/2024 25,11 25,22 +0,20% 24,85 25,22 25,01 24,90 25,22 5 15.011
12/11/2024 25,94 25,17 -3,01% 24,86 25,94 25,32 24,76 25,18 13 131.669
11/11/2024 24,46 25,95 +5,49% 24,46 26,00 25,06 25,61 25,94 74 589.047
8/11/2024 24,60 24,60 0,00% 24,20 24,69 24,48 24,35 24,65 32 379.446
7/11/2024 24,70 24,60 -0,40% 24,50 24,73 24,54 24,40 24,64 12 117.817
6/11/2024 24,50 24,70 -0,36% 24,36 24,80 24,54 24,56 24,74 37 493.362
5/11/2024 25,28 24,79 +0,28% 24,50 25,28 24,73 24,55 24,79 50 437.774
4/11/2024 24,87 24,72 -0,60% 24,20 25,21 24,71 24,86 25,04 87 872.404
1/11/2024 25,21 24,87 -2,01% 24,87 25,31 25,09 24,87 24,99 44 414.082
31/10/2024 25,39 25,38 +0,40% 25,08 25,39 25,20 25,21 25,37 18 186.520
30/10/2024 25,26 25,28 +0,08% 25,26 25,28 25,27 25,28 25,40 8 139.015
29/10/2024 25,40 25,26 +0,36% 25,26 25,40 25,27 25,22 25,27 35 101.096
28/10/2024 25,21 25,17 +0,64% 25,17 25,29 25,23 25,15 25,38 8 52.984
25/10/2024 25,09 25,01 -0,04% 25,01 25,09 25,02 25,01 25,22 5 95.079
24/10/2024 24,97 25,02 +0,12% 24,97 25,04 25,01 25,00 25,21 4 102.579
23/10/2024 24,97 24,99 -0,32% 24,95 25,18 24,97 24,99 25,14 8 154.873
22/10/2024 24,98 25,07 +0,08% 24,98 25,07 25,04 24,98 25,07 6 97.672
21/10/2024 25,04 25,05 -0,20% 24,85 25,05 24,92 24,97 25,14 23 485.977
18/10/2024 25,00 25,10 +0,36% 25,00 25,10 25,02 25,00 25,10 3 50.050
17/10/2024 25,00 25,01 -0,79% 24,90 25,21 25,11 24,98 25,21 31 344.090
16/10/2024 25,20 25,21 +0,04% 24,92 25,24 25,09 25,03 25,20 27 130.494
15/10/2024 25,48 25,20 -0,40% 25,13 25,55 25,34 25,20 25,56 31 912.572
14/10/2024 25,30 25,30 +0,80% 25,28 25,30 25,28 25,25 25,54 9 83.451
11/10/2024 25,27 25,10 -0,79% 25,10 25,30 25,15 25,10 25,30 17 178.616
10/10/2024 25,05 25,30 +0,92% 25,04 25,30 25,05 25,10 25,33 9 278.112
9/10/2024 25,05 25,07 -2,41% 25,05 25,39 25,13 25,05 25,20 20 336.837
8/10/2024 25,35 25,69 +2,11% 25,35 25,99 25,77 25,19 25,59 41 242.304
7/10/2024 25,00 25,16 -0,32% 24,94 25,47 25,12 25,00 25,45 31 356.808
4/10/2024 24,97 25,24 +0,96% 24,96 25,24 25,05 25,10 25,28 18 368.287
3/10/2024 25,17 25,00 +0,32% 25,00 25,70 25,16 25,00 25,13 44 367.408
2/10/2024 25,12 24,92 -0,88% 24,92 25,13 25,00 24,91 24,92 32 565.008
1/10/2024 25,28 25,14 -0,67% 24,71 25,28 25,00 25,00 25,13 17 175.049
30/9/2024 25,05 25,31 +1,08% 24,94 25,31 25,21 24,97 25,31 24 436.249
26/9/2024 25,04 25,04 0,00% 25,04 25,04 25,04 25,04 25,13 1 2.504
25/9/2024 25,00 25,04 +0,68% 25,00 25,16 25,08 24,95 25,04 15 82.776
24/9/2024 24,86 24,87 -0,32% 24,86 25,11 24,93 24,87 25,07 24 329.119
23/9/2024 24,53 24,95 +1,71% 24,53 24,95 24,74 24,70 25,03 10 237.577
20/9/2024 25,00 24,53 -2,58% 24,53 25,31 25,05 24,55 25,06 24 333.239
19/9/2024 25,20 25,18 +0,68% 25,13 25,20 25,18 25,01 25,18 6 37.780
18/9/2024 25,00 25,01 +0,04% 25,00 25,26 25,18 25,01 25,12 17 103.238
17/9/2024 25,10 25,00 0,00% 25,00 25,26 25,08 25,00 25,07 14 72.741
16/9/2024 25,27 25,00 -1,11% 25,00 25,27 25,01 24,99 25,00 15 177.624
13/9/2024 25,14 25,28 +1,16% 25,14 25,33 25,22 25,06 25,32 10 136.210
12/9/2024 24,93 24,99 +0,32% 24,70 25,10 24,90 24,99 25,03 20 206.692
11/9/2024 25,05 24,91 -1,19% 24,91 25,20 25,08 24,91 25,12 15 163.031
10/9/2024 25,01 25,21 -0,04% 24,96 25,26 25,05 24,68 25,20 15 142.790
9/9/2024 25,40 25,22 -0,16% 24,85 25,40 24,97 25,12 25,22 18 192.328
6/9/2024 25,10 25,26 -1,14% 25,03 25,35 25,11 25,03 25,25 26 286.318
5/9/2024 25,43 25,55 +2,00% 25,27 25,60 25,43 25,12 25,59 19 320.487
4/9/2024 25,03 25,05 -0,63% 24,72 25,40 25,20 25,05 25,29 24 297.369
3/9/2024 25,55 25,21 +2,44% 24,92 25,64 25,21 25,21 25,35 32 489.091
2/9/2024 25,75 24,61 -4,24% 24,51 25,75 25,22 24,61 25,50 77 683.615
30/8/2024 25,72 25,70 0,00% 25,41 25,74 25,69 25,40 25,83 17 321.210
29/8/2024 25,74 25,70 -0,50% 25,60 25,74 25,71 25,40 25,68 10 151.704
28/8/2024 25,03 25,83 +1,10% 25,03 25,83 25,30 25,21 25,60 8 192.284
27/8/2024 25,50 25,55 +0,67% 25,30 25,70 25,46 25,19 25,60 12 178.269
26/8/2024 25,19 25,38 +1,04% 25,19 25,38 25,30 25,21 25,51 21 394.776
23/8/2024 24,92 25,12 -1,10% 24,89 25,40 25,14 25,13 25,32 53 631.157
22/8/2024 25,40 25,40 -0,78% 25,12 25,45 25,26 25,20 25,40 24 338.573
21/8/2024 25,55 25,60 -0,66% 25,55 25,75 25,64 25,50 25,60 11 192.374
20/8/2024 24,76 25,77 +2,42% 24,76 25,77 25,10 25,19 25,87 66 655.321
19/8/2024 25,64 25,16 -1,99% 25,16 25,68 25,30 25,16 25,67 50 460.576
16/8/2024 25,29 25,67 +0,67% 25,10 25,69 25,53 25,15 25,60 62 676.769
15/8/2024 25,03 25,50 +2,00% 24,93 25,50 25,30 24,92 25,50 26 93.611
14/8/2024 24,52 25,00 -0,12% 24,52 25,33 24,91 24,93 25,00 46 411.155
13/8/2024 25,18 25,03 +4,03% 25,02 25,25 25,17 25,03 25,21 19 83.069
12/8/2024 25,01 24,06 -5,87% 24,06 25,96 25,45 24,91 25,19 45 506.620
9/8/2024 24,91 25,56 +1,43% 24,91 25,56 25,27 25,02 25,79 12 230.046
8/8/2024 25,00 25,20 0,00% 24,99 25,24 25,11 24,99 25,20 17 261.191
7/8/2024 24,34 25,20 +0,32% 24,34 25,20 24,93 24,88 25,19 18 403.978
6/8/2024 25,28 25,12 +0,16% 25,08 25,28 25,12 24,90 25,09 16 178.419
5/8/2024 25,19 25,08 -1,49% 24,50 25,19 24,93 24,98 25,08 28 311.656
2/8/2024 25,14 25,46 +2,87% 25,14 25,46 25,29 24,90 25,45 23 215.024
1/8/2024 25,19 24,75 -0,56% 24,75 25,55 25,11 24,75 25,14 39 349.118
31/7/2024 25,13 24,89 -0,96% 24,56 25,13 24,86 24,87 25,19 28 285.890
30/7/2024 25,59 25,13 -1,80% 25,00 25,59 25,23 25,13 25,35 23 340.643
29/7/2024 25,32 25,59 -1,31% 25,32 25,69 25,50 25,00 25,59 10 99.475
26/7/2024 25,84 25,93 -0,08% 25,84 25,93 25,91 25,47 25,93 7 44.060
25/7/2024 25,12 25,95 0,00% 25,12 25,95 25,67 25,23 25,95 13 274.740
24/7/2024 25,62 25,95 +1,29% 25,61 25,95 25,74 25,51 25,95 32 442.805
23/7/2024 25,26 25,62 +1,55% 24,70 25,62 25,13 25,07 25,62 64 681.096
22/7/2024 25,16 25,23 +0,52% 24,55 25,63 25,17 25,23 25,59 37 485.922
19/7/2024 24,93 25,10 +0,40% 24,93 25,61 25,41 24,94 25,25 18 289.758
18/7/2024 25,20 25,00 0,00% 24,99 25,63 25,32 24,93 25,00 32 359.642
17/7/2024 25,08 25,00 -0,32% 24,94 25,13 25,01 25,01 25,45 14 305.159
16/7/2024 25,01 25,08 -0,08% 24,71 25,08 24,90 25,07 25,17 20 249.092
15/7/2024 25,50 25,10 -1,57% 24,02 25,50 24,90 24,98 25,40 55 1.098.408
12/7/2024 25,43 25,50 +0,28% 24,86 25,50 25,38 25,31 25,67 35 825.008
11/7/2024 25,35 25,43 +0,12% 25,11 25,47 25,36 25,11 25,44 18 370.267
10/7/2024 25,40 25,40 +0,59% 25,40 25,78 25,65 25,40 25,41 11 202.636
9/7/2024 25,19 25,25 +1,04% 25,15 25,38 25,24 25,20 25,40 14 260.002
8/7/2024 25,74 24,99 -0,52% 24,99 25,74 25,10 24,96 25,28 8 105.457
5/7/2024 25,60 25,12 -0,51% 25,00 25,60 25,04 25,12 25,27 16 207.891
4/7/2024 25,00 25,25 -1,33% 24,94 25,25 25,01 25,16 25,47 8 137.582
3/7/2024 25,44 25,59 +2,81% 25,27 25,59 25,43 25,00 25,75 13 178.015
2/7/2024 25,34 24,89 0,00% 24,89 25,50 25,07 24,89 25,06 11 250.759
1/7/2024 24,81 24,89 -1,66% 24,79 24,90 24,80 24,89 25,39 9 114.118
28/6/2024 25,13 25,31 +0,04% 24,85 25,59 25,09 25,11 25,34 18 499.486
27/6/2024 24,22 25,30 +3,31% 24,22 25,30 25,02 24,86 25,43 28 538.052
26/6/2024 25,46 24,49 -9,56% 23,71 25,46 24,40 24,35 24,60 166 2.106.460
25/6/2024 27,48 27,08 -0,18% 26,49 27,48 26,95 27,02 27,29 86 1.992.342
24/6/2024 26,57 27,13 +2,45% 26,20 27,17 26,89 27,00 27,13 113 2.364.242
21/6/2024 25,49 26,48 +4,62% 25,49 27,02 26,54 26,11 26,48 124 1.898.276
20/6/2024 24,80 25,31 +3,31% 24,80 25,46 25,39 25,31 25,44 43 1.213.737
19/6/2024 24,53 24,50 -0,24% 24,50 24,85 24,59 24,57 24,67 21 619.906
18/6/2024 24,51 24,56 -1,21% 24,51 24,98 24,70 24,56 25,00 27 422.469
17/6/2024 24,60 24,86 +0,93% 24,32 24,86 24,50 24,49 24,83 28 519.501
14/6/2024 24,69 24,63 +0,04% 24,41 24,75 24,55 24,38 24,79 13 476.336
13/6/2024 24,69 24,62 -0,81% 24,30 24,69 24,51 24,35 24,62 16 142.188
12/6/2024 24,80 24,82 +0,24% 24,59 24,86 24,78 24,71 24,87 14 146.211
11/6/2024 24,62 24,76 -0,12% 24,62 24,76 24,70 24,69 24,86 3 9.883
10/6/2024 24,55 24,79 -0,04% 24,55 24,79 24,76 24,79 24,91 12 260.057
7/6/2024 24,92 24,80 -0,76% 24,80 25,00 24,96 24,71 24,93 20 219.729
6/6/2024 25,00 24,99 -0,04% 24,93 25,01 24,99 24,94 24,99 14 414.909
5/6/2024 25,18 25,00 -0,60% 24,89 25,20 24,98 24,82 25,00 18 247.397
4/6/2024 25,10 25,15 +1,21% 24,89 25,46 25,12 25,00 25,18 25 379.444
3/6/2024 24,89 24,85 -1,89% 24,85 24,95 24,90 24,80 24,85 14 303.784
31/5/2024 24,60 25,33 +1,44% 24,60 25,47 25,06 24,85 25,34 15 107.777
29/5/2024 24,72 24,97 +0,73% 24,69 24,97 24,82 24,86 24,96 17 208.559
28/5/2024 25,07 24,79 +0,85% 24,54 25,10 24,95 24,54 24,90 22 494.153
27/5/2024 25,07 24,58 +0,24% 24,31 25,78 24,62 24,41 24,58 21 268.387
24/5/2024 24,99 24,52 -1,84% 24,52 25,30 24,93 24,51 24,85 34 1.099.478
23/5/2024 24,70 24,98 +1,22% 24,67 25,00 24,89 24,81 24,98 20 243.990
22/5/2024 25,02 24,68 -0,92% 24,67 25,12 24,91 24,68 24,82 22 201.791
21/5/2024 24,81 24,91 -1,11% 24,61 25,52 24,96 24,91 24,93 26 464.315
20/5/2024 26,14 25,19 -3,60% 24,85 26,14 25,19 24,91 25,20 21 289.710
17/5/2024 25,05 26,13 +3,65% 24,98 26,14 25,84 25,47 26,13 20 330.833
16/5/2024 25,22 25,21 +1,65% 24,50 25,22 24,95 25,09 25,40 43 965.928
15/5/2024 24,52 24,80 -0,72% 24,52 25,43 24,99 24,80 25,28 16 384.938
14/5/2024 25,10 24,98 -0,64% 24,80 25,15 24,90 24,80 25,68 13 112.089
13/5/2024 25,30 25,14 -0,75% 24,71 25,53 25,08 24,91 25,15 29 403.815
10/5/2024 25,39 25,33 -0,24% 25,02 25,39 25,22 25,12 25,33 22 171.546
9/5/2024 25,40 25,39 -0,04% 25,13 25,40 25,38 25,13 25,39 14 246.271
8/5/2024 25,65 25,40 -0,94% 24,88 25,69 25,40 25,35 25,56 27 309.887
7/5/2024 25,81 25,64 -0,85% 25,00 26,08 25,50 25,00 25,61 56 1.343.996
6/5/2024 26,72 25,86 -1,82% 25,86 26,89 26,18 25,68 25,86 56 1.421.934
3/5/2024 26,40 26,34 -2,08% 26,20 27,17 26,49 26,41 26,77 22 344.422
2/5/2024 26,40 26,90 +0,98% 26,07 27,17 26,60 26,40 26,90 16 470.877
30/4/2024 26,40 26,64 +0,49% 26,33 26,69 26,43 26,36 26,64 8 256.397
29/4/2024 26,52 26,51 +1,92% 26,51 27,00 26,70 26,34 26,99 29 379.239
26/4/2024 26,66 26,01 -2,14% 26,01 26,67 26,41 26,00 26,52 10 132.095
25/4/2024 26,60 26,58 -1,15% 26,07 26,74 26,49 26,10 26,58 21 164.290
24/4/2024 26,70 26,89 -1,07% 26,61 26,89 26,69 26,60 26,89 9 125.444
23/4/2024 27,17 27,18 +0,74% 26,26 27,18 26,68 26,49 27,11 20 744.411
22/4/2024 27,00 26,98 +2,00% 26,96 27,00 26,99 26,77 27,00 10 264.558
19/4/2024 26,57 26,45 +0,30% 26,01 26,58 26,41 26,25 26,39 16 485.956
18/4/2024 26,20 26,37 -0,19% 26,09 26,69 26,30 26,16 26,60 18 186.787
17/4/2024 26,11 26,42 +1,23% 26,11 26,42 26,24 26,10 26,43 30 265.103
16/4/2024 26,12 26,10 -0,08% 26,07 26,24 26,09 26,07 26,69 9 169.642
15/4/2024 26,91 26,12 -3,65% 26,12 26,91 26,48 26,13 26,86 28 812.959
12/4/2024 27,50 27,11 -1,02% 27,01 27,60 27,09 26,74 27,13 12 146.339
11/4/2024 27,02 27,39 -0,58% 27,02 27,84 27,31 27,17 27,51 16 355.098
10/4/2024 26,86 27,55 +2,53% 26,70 27,55 27,09 26,85 27,54 29 346.844
9/4/2024 26,43 26,87 -0,37% 26,26 26,93 26,77 26,87 26,99 17 329.329
8/4/2024 26,45 26,97 +3,37% 26,45 26,99 26,51 26,52 26,99 5 47.722
5/4/2024 27,30 26,09 -4,12% 26,09 27,97 27,18 26,07 26,48 36 633.477
4/4/2024 27,33 27,21 -0,44% 26,88 27,33 27,07 27,20 27,30 14 75.810
3/4/2024 26,81 27,33 -2,29% 26,78 27,33 27,14 26,87 27,40 18 396.326
2/4/2024 26,93 27,97 +4,48% 26,68 27,97 27,05 26,90 27,90 33 460.005
1/4/2024 26,51 26,77 -0,74% 26,15 26,95 26,76 26,66 27,00 31 770.773
28/3/2024 26,68 26,97 +3,45% 26,15 29,01 27,33 26,50 26,99 105 1.880.371
27/3/2024 26,25 26,07 -3,05% 26,07 27,00 26,61 26,07 26,68 27 260.873
26/3/2024 26,61 26,89 -0,48% 26,51 26,89 26,75 26,55 26,89 14 246.108
25/3/2024 26,93 27,02 +2,50% 26,51 27,02 26,81 26,51 27,02 30 732.138
22/3/2024 26,83 26,36 -1,93% 26,36 26,95 26,74 26,36 26,62 15 109.641
21/3/2024 26,75 26,88 +0,49% 26,10 26,88 26,40 26,50 26,87 23 411.949
20/3/2024 26,80 26,75 +0,75% 26,11 26,99 26,67 26,41 26,80 40 784.357
19/3/2024 26,00 26,55 +2,08% 26,00 26,55 26,46 26,50 26,65 30 410.223
18/3/2024 25,38 26,01 +2,56% 25,30 26,99 26,14 26,01 26,46 108 1.194.807
15/3/2024 24,97 25,36 +0,12% 24,97 25,84 25,41 25,36 25,84 38 642.873
14/3/2024 24,91 25,33 -0,24% 24,91 25,33 25,13 25,00 25,38 9 125.666
13/3/2024 25,11 25,39 +1,07% 24,91 25,43 25,23 25,07 25,38 33 406.320
12/3/2024 25,14 25,12 +0,56% 24,50 25,14 24,78 25,00 25,11 38 346.992
11/3/2024 25,15 24,98 -1,26% 24,60 25,36 25,00 24,80 24,99 65 767.596
8/3/2024 25,29 25,30 +0,88% 25,24 25,39 25,30 0,00 0,00 6 53.134
7/3/2024 25,81 25,08 -3,87% 25,08 25,81 25,27 25,08 25,18 58 940.387
6/3/2024 25,58 26,09 +0,77% 25,44 26,09 25,64 25,48 26,03 28 841.018
5/3/2024 25,44 25,89 -1,30% 25,42 25,90 25,61 25,73 25,90 13 112.711
4/3/2024 25,50 26,23 +2,02% 25,42 26,25 25,78 25,47 26,22 38 554.315
1/3/2024 25,69 25,71 +1,22% 25,34 25,99 25,72 25,89 26,19 45 730.544
29/2/2024 25,64 25,40 -0,04% 25,37 25,71 25,40 25,37 25,82 10 142.269
28/2/2024 25,72 25,41 -0,12% 25,41 25,72 25,47 25,48 26,14 9 66.242
27/2/2024 25,03 25,44 +1,35% 25,02 26,12 25,68 25,44 26,10 37 734.606
26/2/2024 25,94 25,10 -2,03% 25,04 25,95 25,42 25,10 25,53 24 480.543
23/2/2024 25,90 25,62 -1,04% 25,43 25,95 25,68 0,00 0,00 12 77.040
22/2/2024 25,90 25,89 -0,04% 25,45 26,30 25,86 25,46 25,90 27 659.442
21/2/2024 25,40 25,90 +2,49% 25,40 26,43 25,76 25,55 25,90 36 1.205.587
20/2/2024 25,00 25,27 +1,04% 25,00 25,65 25,39 25,27 25,60 25 261.524
19/2/2024 25,33 25,01 -1,26% 25,00 25,33 25,19 25,00 25,34 25 332.554
16/2/2024 25,32 25,33 +1,16% 24,78 25,33 25,16 25,33 25,34 36 530.945
15/2/2024 25,34 25,04 -0,63% 24,55 25,34 25,03 24,79 25,28 50 533.182
14/2/2024 25,57 25,20 -0,98% 24,80 25,57 25,18 24,81 25,21 32 375.277
9/2/2024 25,58 25,45 +1,15% 25,12 25,58 25,41 0,00 0,00 20 345.710
8/2/2024 25,19 25,16 -1,14% 24,89 25,64 25,21 25,17 25,59 29 292.527
7/2/2024 25,25 25,45 -0,31% 25,01 25,45 25,22 25,04 25,64 32 882.728
6/2/2024 25,73 25,53 -0,78% 24,81 26,15 25,72 24,88 25,49 64 1.255.188
5/2/2024 25,47 25,73 +1,66% 24,80 25,73 25,12 25,13 25,74 28 344.147
2/2/2024 25,46 25,31 +0,84% 24,96 25,46 25,19 25,30 25,32 38 524.082
1/2/2024 25,50 25,10 -1,72% 25,10 25,74 25,53 25,10 25,49 47 610.299
31/1/2024 25,82 25,54 -1,12% 25,54 25,83 25,71 25,50 25,54 23 378.045
30/1/2024 25,58 25,83 +1,33% 25,58 25,94 25,65 25,50 25,84 19 143.667
29/1/2024 25,96 25,49 -1,73% 25,02 25,96 25,50 25,41 25,50 29 466.820
26/1/2024 25,85 25,94 +0,50% 25,01 25,97 25,69 25,70 25,95 44 493.267
25/1/2024 25,98 25,81 +0,04% 25,63 25,98 25,77 25,70 25,81 18 324.716
24/1/2024 25,90 25,80 -0,35% 25,80 25,97 25,89 25,75 25,85 19 409.108
23/1/2024 25,95 25,89 +0,15% 25,81 25,95 25,89 25,62 25,89 17 435.013
22/1/2024 25,51 25,85 +1,33% 25,51 26,31 25,99 25,65 26,00 41 615.990
19/1/2024 26,07 25,51 -2,15% 25,51 26,07 25,95 25,55 26,07 33 1.126.422
18/1/2024 26,02 26,07 -0,19% 25,97 26,07 26,03 25,99 26,07 10 302.007
17/1/2024 26,18 26,12 0,00% 26,01 26,18 26,10 25,97 26,12 13 114.846
16/1/2024 26,10 26,12 +0,08% 25,97 26,12 26,03 25,98 26,12 13 364.423
15/1/2024 26,07 26,10 +0,12% 25,84 26,43 26,15 25,97 26,10 36 478.632
12/1/2024 25,99 26,07 +0,31% 25,52 26,07 25,80 26,01 26,07 29 903.242
11/1/2024 26,06 25,99 -0,23% 25,92 26,07 26,01 25,92 26,00 17 325.139
10/1/2024 26,07 26,05 -0,04% 25,80 26,07 25,98 26,00 26,05 31 532.697
9/1/2024 26,06 26,06 +0,62% 25,86 26,06 25,99 25,98 26,07 23 548.588
8/1/2024 26,42 25,90 -1,03% 25,90 26,42 26,12 25,87 26,06 68 710.701
5/1/2024 26,18 26,17 +1,39% 25,96 26,42 26,10 26,00 26,29 38 809.366
4/1/2024 26,11 25,81 -0,73% 25,81 26,64 26,07 25,82 26,19 37 722.323
3/1/2024 26,50 26,00 -0,42% 26,00 26,99 26,46 26,00 26,52 66 1.275.630
2/1/2024 25,90 26,11 +0,66% 25,82 26,91 26,38 26,02 26,30 92 1.651.830
28/12/2023 26,23 25,94 -0,99% 25,58 26,23 25,92 25,91 26,16 51 871.107
27/12/2023 26,01 26,20 +0,23% 25,76 26,38 26,07 25,81 26,20 76 855.408
26/12/2023 25,97 26,14 +2,11% 25,07 26,28 25,85 25,85 26,14 54 708.558
22/12/2023 25,50 25,60 -0,27% 25,50 25,97 25,81 25,79 25,95 33 549.920
21/12/2023 25,42 25,67 -3,71% 24,03 25,69 25,30 25,28 25,67 83 2.072.492
20/12/2023 26,33 26,66 +1,83% 25,91 27,14 26,64 26,66 26,75 148 3.359.515
19/12/2023 26,40 26,18 -0,91% 26,07 27,09 26,34 26,18 26,30 94 2.426.223
18/12/2023 26,03 26,42 +1,62% 26,03 26,47 26,30 26,18 26,43 115 2.995.977
15/12/2023 25,25 26,00 +2,97% 25,25 26,07 25,94 25,75 26,00 102 1.335.971
14/12/2023 25,00 25,25 +1,04% 24,87 25,31 25,07 25,00 25,05 39 411.243
13/12/2023 24,37 24,99 +1,54% 24,37 24,99 24,59 24,70 24,99 71 988.783
12/12/2023 24,74 24,61 -0,93% 24,37 24,91 24,58 24,40 24,69 68 567.910
11/12/2023 24,80 24,84 -0,52% 24,79 25,21 24,99 24,73 24,94 45 769.919
8/12/2023 24,79 24,97 +0,97% 24,77 24,99 24,92 24,72 24,98 64 682.829
7/12/2023 24,98 24,73 -0,84% 24,73 24,98 24,81 24,73 24,80 104 794.078
6/12/2023 24,97 24,94 +0,16% 24,82 25,16 24,98 24,82 24,95 45 761.942
5/12/2023 25,06 24,90 -0,40% 24,83 25,08 24,96 24,83 24,96 29 771.568
4/12/2023 25,12 25,00 -0,40% 24,93 25,13 25,04 24,93 25,12 29 450.897
1/12/2023 25,22 25,10 -0,44% 25,09 25,31 25,26 25,09 25,29 30 421.875
30/11/2023 25,31 25,21 -0,24% 24,62 25,42 25,07 24,98 25,17 75 671.921
29/11/2023 25,57 25,27 +0,32% 25,22 25,58 25,37 25,14 25,31 28 238.507
28/11/2023 25,02 25,19 +0,76% 24,93 25,43 25,05 24,99 25,18 44 749.040
27/11/2023 25,01 25,00 -0,36% 24,60 25,64 25,07 24,81 25,00 85 855.223
24/11/2023 25,03 25,09 +0,48% 25,03 25,30 25,10 25,09 25,16 28 338.907
23/11/2023 24,98 24,97 -0,24% 24,97 25,40 25,14 24,97 25,03 40 689.047
22/11/2023 25,42 25,03 -1,50% 25,03 25,47 25,21 25,02 25,03 46 877.570
21/11/2023 25,09 25,41 +0,55% 25,00 25,64 25,32 25,17 25,42 36 567.359
20/11/2023 25,25 25,27 +0,16% 24,90 25,27 25,18 25,20 25,28 27 312.268
17/11/2023 25,00 25,23 +0,68% 24,90 25,38 25,09 25,01 25,23 44 775.580
16/11/2023 25,45 25,06 -1,26% 24,87 25,45 25,03 24,90 25,06 65 913.670
14/11/2023 25,08 25,38 +0,71% 24,94 25,49 25,22 25,10 25,46 70 1.026.697
13/11/2023 25,61 25,20 -2,78% 24,72 26,00 25,23 25,12 25,43 41 625.752
10/11/2023 25,10 25,92 +2,05% 25,06 25,99 25,71 25,76 25,92 55 522.025
9/11/2023 25,29 25,40 +1,52% 25,27 25,70 25,53 25,40 25,54 33 538.721
8/11/2023 25,19 25,02 -0,56% 25,02 25,50 25,31 25,03 25,33 21 483.459
7/11/2023 25,09 25,16 +0,64% 25,08 25,16 25,12 25,16 25,23 21 85.433
6/11/2023 25,25 25,00 -0,99% 24,81 25,25 24,93 24,97 25,14 20 398.970
3/11/2023 24,80 25,25 +1,81% 24,80 25,40 25,18 25,09 25,25 54 438.230
1/11/2023 24,90 24,80 -1,51% 24,78 25,22 24,89 24,80 25,01 30 360.964
31/10/2023 25,00 25,18 0,00% 24,50 25,18 24,91 24,91 25,18 47 657.631
30/10/2023 24,31 25,18 +0,72% 24,31 25,20 24,51 24,84 25,19 21 500.116
27/10/2023 24,65 25,00 +2,59% 24,65 25,00 24,86 24,94 25,00 9 54.705
26/10/2023 24,88 24,37 +1,46% 24,28 24,88 24,53 24,50 24,94 24 667.413
25/10/2023 24,37 24,02 -1,88% 24,02 24,93 24,45 24,02 24,54 33 383.877
24/10/2023 24,51 24,48 -1,73% 24,46 24,99 24,55 24,40 24,77 19 270.101
23/10/2023 24,63 24,91 -0,32% 24,59 24,98 24,78 24,73 24,93 27 545.257
20/10/2023 24,62 24,99 +0,04% 24,62 24,99 24,80 24,88 24,99 25 396.872
19/10/2023 24,76 24,98 +0,04% 24,62 24,98 24,77 24,79 24,98 14 547.495
18/10/2023 24,99 24,97 -0,08% 24,69 24,99 24,94 24,88 24,97 14 217.024
17/10/2023 24,82 24,99 +0,48% 24,73 25,04 24,93 24,80 24,99 26 548.534
16/10/2023 25,10 24,87 -1,97% 24,78 25,15 25,02 24,78 25,01 30 718.111
13/10/2023 24,71 25,37 +1,68% 24,71 25,37 24,93 24,80 25,00 12 122.187
11/10/2023 24,77 24,95 -0,20% 24,63 25,00 24,86 24,65 25,00 25 373.049
10/10/2023 24,90 25,00 +1,96% 24,17 25,00 24,68 24,77 25,00 41 496.093
9/10/2023 25,44 24,52 -1,49% 24,50 25,44 24,85 24,52 24,92 49 840.215
6/10/2023 25,33 24,89 -0,40% 24,89 25,33 25,16 24,89 25,31 28 614.139
5/10/2023 25,20 24,99 +0,08% 24,84 25,20 24,93 24,85 24,99 19 426.430
4/10/2023 24,66 24,97 -0,12% 24,66 24,98 24,92 24,78 25,29 15 164.482
3/10/2023 25,05 25,00 0,00% 24,54 25,30 24,81 24,66 25,00 71 2.709.982
2/10/2023 25,05 25,00 -0,28% 24,70 25,09 24,99 25,00 25,06 45 804.897
29/9/2023 25,13 25,07 -0,24% 24,66 25,13 24,88 24,99 25,09 42 365.878
28/9/2023 24,88 25,13 +0,52% 24,77 25,45 25,09 24,89 25,13 75 953.683
27/9/2023 24,98 25,00 +0,04% 24,91 25,38 25,06 24,99 25,00 24 531.317
26/9/2023 25,21 24,99 -1,07% 24,97 25,31 25,14 24,99 25,21 38 719.006
25/9/2023 25,19 25,26 -0,51% 25,19 25,50 25,39 25,25 25,49 16 220.944
22/9/2023 25,52 25,39 -0,47% 25,19 25,53 25,36 25,25 25,43 28 423.663
21/9/2023 25,29 25,51 +1,43% 25,10 25,59 25,33 25,18 25,50 49 390.096
20/9/2023 25,73 25,15 -1,68% 25,11 25,92 25,57 25,10 25,30 60 1.580.698
19/9/2023 25,89 25,58 -0,08% 25,16 25,94 25,54 25,47 25,58 45 607.988
18/9/2023 25,84 25,60 0,00% 25,60 25,84 25,67 25,51 25,60 24 559.761
15/9/2023 26,00 25,60 -0,39% 25,60 26,00 25,80 25,51 25,94 19 683.836
14/9/2023 25,85 25,70 -1,12% 25,65 25,98 25,83 25,80 25,95 25 749.219
13/9/2023 25,80 25,99 -0,04% 25,80 26,13 25,91 25,79 25,99 37 974.497
12/9/2023 25,99 26,00 +0,74% 25,83 26,00 25,90 25,95 26,00 26 979.218
11/9/2023 26,10 25,81 -0,73% 25,81 26,10 25,99 25,85 26,00 15 803.389
8/9/2023 25,91 26,00 +0,78% 25,91 27,10 26,33 25,90 27,00 38 742.774
6/9/2023 25,84 25,80 0,00% 25,50 25,98 25,78 25,55 25,80 26 577.651
5/9/2023 25,68 25,80 -0,77% 25,68 26,31 25,92 25,80 25,99 44 1.205.742
4/9/2023 25,98 26,00 +0,50% 25,59 26,21 25,91 25,61 26,00 63 2.070.531
1/9/2023 25,92 25,87 +2,17% 25,61 26,09 25,89 25,61 25,87 38 909.088
31/8/2023 26,04 25,32 -2,54% 25,32 26,05 25,75 25,32 25,89 29 952.873
30/8/2023 26,04 25,98 -0,12% 25,98 26,09 26,06 25,97 25,98 34 820.991
29/8/2023 26,00 26,01 +0,23% 25,95 26,26 26,03 25,95 26,06 23 788.742
28/8/2023 26,00 25,95 +0,23% 25,64 26,17 26,00 25,95 26,10 50 943.998
25/8/2023 26,99 25,89 -0,31% 25,80 26,99 26,11 25,89 26,06 31 441.278
24/8/2023 25,90 25,97 +0,04% 25,90 25,97 25,94 25,97 26,09 5 186.795
23/8/2023 25,68 25,96 +0,04% 25,68 26,00 25,85 25,74 25,93 17 457.674
22/8/2023 25,60 25,95 +1,53% 25,51 25,95 25,70 25,82 26,00 23 490.883
21/8/2023 25,70 25,56 -1,54% 25,56 26,01 25,79 25,55 25,78 55 1.281.936
18/8/2023 25,77 25,96 +1,05% 25,75 26,00 25,88 25,75 25,96 23 302.896
17/8/2023 25,60 25,69 +2,03% 25,25 25,75 25,56 25,26 25,69 35 774.668
16/8/2023 25,67 25,18 -2,78% 25,18 26,22 25,84 25,17 25,50 52 1.450.046
15/8/2023 25,99 25,90 -1,07% 25,80 26,14 25,95 25,90 26,09 40 1.725.784
14/8/2023 25,12 26,18 +4,68% 25,12 26,23 26,04 26,00 26,22 49 1.435.190
11/8/2023 25,68 25,01 -2,57% 25,01 25,99 25,40 25,01 25,47 60 2.118.789
10/8/2023 25,70 25,67 -1,46% 25,56 25,95 25,72 25,60 25,69 44 1.360.813
9/8/2023 26,39 26,05 -0,31% 25,91 26,39 25,94 25,92 26,05 81 1.442.540
8/8/2023 26,22 26,13 -0,38% 26,01 26,49 26,15 26,11 26,16 62 1.982.851
7/8/2023 26,34 26,23 -0,04% 26,00 26,34 26,17 26,03 26,23 64 1.439.387
4/8/2023 26,67 26,24 +0,27% 26,18 26,73 26,36 26,17 26,28 59 827.882
3/8/2023 26,17 26,17 -0,19% 26,17 26,55 26,31 26,16 26,30 75 2.002.287
2/8/2023 26,20 26,22 -1,13% 26,19 26,69 26,20 26,20 26,22 101 2.274.526
1/8/2023 27,07 26,52 -2,64% 26,21 27,07 26,61 26,11 26,66 138 3.511.089
31/7/2023 27,71 27,24 -2,26% 26,94 27,99 27,15 27,15 27,24 142 3.916.289
28/7/2023 27,91 27,87 -0,11% 27,87 28,27 27,89 27,75 27,96 72 764.453
27/7/2023 28,52 27,90 +0,29% 27,79 28,53 28,04 27,75 27,90 48 897.513
26/7/2023 28,39 27,82 -1,45% 27,82 28,49 28,08 27,82 28,24 73 1.131.840
25/7/2023 28,12 28,23 -0,49% 27,66 28,55 28,14 28,23 28,24 68 1.398.706
24/7/2023 28,18 28,37 +1,25% 28,11 28,49 28,28 27,95 28,37 33 449.794
21/7/2023 28,25 28,02 -0,07% 27,60 28,73 28,10 28,01 28,40 36 371.007
20/7/2023 28,72 28,04 -2,16% 27,01 28,72 28,04 28,25 28,40 42 588.995
19/7/2023 28,97 28,66 -0,10% 28,00 28,97 28,56 28,32 28,66 32 514.223
18/7/2023 28,99 28,69 -0,52% 28,67 29,00 28,87 28,68 28,82 17 280.099
17/7/2023 28,90 28,84 +0,07% 28,50 28,97 28,84 28,85 28,94 45 524.989
14/7/2023 28,92 28,82 -0,65% 28,70 28,97 28,79 28,82 28,96 70 1.269.955
13/7/2023 28,96 29,01 +0,21% 28,71 29,19 28,95 28,72 29,01 53 1.138.064
12/7/2023 28,87 28,95 +0,21% 28,87 29,09 28,92 28,95 28,98 55 1.327.875
11/7/2023 29,19 28,89 -0,45% 28,81 29,19 28,96 28,71 28,95 67 683.473
10/7/2023 29,42 29,02 +0,14% 28,84 29,42 29,00 28,99 29,02 76 1.145.745
7/7/2023 29,14 28,98 +0,94% 28,97 29,39 29,05 28,98 29,11 62 1.197.149
6/7/2023 30,00 28,71 -2,05% 28,71 30,00 29,25 28,71 28,96 31 652.281
5/7/2023 29,00 29,31 +0,58% 29,00 29,39 29,21 28,87 29,32 81 1.156.902
4/7/2023 29,00 29,14 +0,31% 28,69 29,17 29,06 28,70 29,14 41 680.181
3/7/2023 29,00 29,05 +0,17% 28,61 29,15 28,96 28,70 29,14 91 1.589.989
30/6/2023 28,88 29,00 +2,00% 28,64 29,10 28,88 28,65 28,86 58 872.199
29/6/2023 29,27 28,43 -1,35% 28,43 29,27 28,82 28,45 28,82 30 319.922
28/6/2023 29,26 28,82 -0,41% 28,52 29,26 28,82 28,82 29,14 29 637.124
27/6/2023 28,86 28,94 +0,28% 28,60 29,00 28,82 28,80 28,94 32 784.076
26/6/2023 29,30 28,86 -0,52% 28,00 29,30 28,54 28,52 28,86 53 978.926
23/6/2023 29,01 29,01 -4,89% 28,40 29,70 28,95 28,85 29,01 56 1.149.444
22/6/2023 31,42 30,50 -1,61% 29,66 31,42 30,28 30,50 30,71 95 4.318.448
21/6/2023 30,20 31,00 +1,31% 30,03 31,43 30,99 30,72 31,18 46 1.571.598
20/6/2023 30,59 30,60 +1,59% 28,75 31,50 30,81 30,60 30,88 62 1.854.978
19/6/2023 29,14 30,12 +4,37% 29,14 32,99 30,88 30,00 30,12 129 4.206.814
16/6/2023 28,90 28,86 -1,40% 28,71 29,78 28,89 28,52 28,85 37 869.821
15/6/2023 29,73 29,27 -0,41% 28,92 29,84 29,12 28,94 29,27 49 940.757
14/6/2023 29,74 29,39 +1,41% 29,08 29,74 29,34 29,08 29,83 25 572.307
13/6/2023 29,15 28,98 -2,75% 28,98 29,45 29,14 28,97 29,74 19 667.512
12/6/2023 29,50 29,80 +2,41% 29,00 29,85 29,53 29,01 29,80 20 419.344
9/6/2023 28,75 29,10 +0,28% 28,44 29,20 29,05 28,94 29,50 30 618.809
7/6/2023 28,65 29,02 +2,47% 28,38 29,02 28,64 28,36 29,09 39 919.595
6/6/2023 30,23 28,32 -6,35% 28,32 30,23 29,47 28,34 29,35 42 940.175
5/6/2023 29,10 30,24 +1,17% 28,61 30,24 29,17 28,65 30,24 30 361.714
2/6/2023 28,80 29,89 +3,78% 28,50 30,25 28,98 28,97 29,85 16 428.937
1/6/2023 28,75 28,80 +2,31% 28,70 29,00 28,88 28,70 29,00 33 687.581
31/5/2023 29,04 28,15 -3,30% 28,13 29,20 28,41 28,12 28,78 35 892.081
30/5/2023 29,09 29,11 -0,99% 28,41 29,14 28,88 28,51 29,11 67 1.025.307
29/5/2023 29,05 29,40 +0,20% 29,00 30,25 29,40 29,38 29,41 49 570.420
26/5/2023 30,24 29,34 -0,51% 29,01 30,25 29,43 29,01 30,25 46 609.372
25/5/2023 29,32 29,49 +0,79% 28,90 29,49 29,19 28,94 30,25 54 896.214
24/5/2023 30,25 29,26 -3,27% 28,74 30,25 29,30 28,75 29,26 27 647.642
23/5/2023 29,07 30,25 +4,78% 28,74 30,25 29,33 28,81 30,25 32 398.955
22/5/2023 29,42 28,87 -0,96% 28,87 29,42 29,00 28,87 28,88 35 597.440
19/5/2023 29,53 29,15 -0,68% 28,80 29,53 29,16 29,10 29,15 114 1.703.113
18/5/2023 28,62 29,35 +0,86% 28,62 29,36 28,97 28,62 29,35 15 347.727
17/5/2023 29,38 29,10 -0,95% 29,03 30,41 29,44 28,95 29,41 29 356.267
16/5/2023 30,41 29,38 -3,64% 29,38 30,41 29,53 29,38 29,39 15 351.437
15/5/2023 31,90 30,49 -4,42% 30,49 31,90 30,87 30,01 31,08 9 330.370
12/5/2023 30,45 31,90 +0,98% 30,45 31,90 31,07 29,52 31,90 16 320.038
11/5/2023 31,67 31,59 -0,25% 30,00 31,67 30,48 31,30 31,60 9 182.904
10/5/2023 30,60 31,67 -0,19% 30,60 31,67 31,23 30,20 31,67 4 184.308
9/5/2023 30,37 31,73 +4,48% 30,37 31,73 31,42 29,80 31,59 8 128.850
8/5/2023 30,24 30,37 +1,23% 29,88 30,37 30,30 29,11 30,68 12 378.752
5/5/2023 29,80 30,00 +0,33% 29,20 30,00 29,64 30,24 30,36 18 563.326
4/5/2023 30,00 29,90 -0,33% 29,19 30,00 29,70 29,18 29,89 25 261.385
3/5/2023 29,50 30,00 +1,69% 28,85 30,00 29,16 29,50 30,00 10 402.463
2/5/2023 29,50 29,50 -0,30% 29,01 29,50 29,35 28,91 29,50 4 41.100
28/4/2023 29,58 29,59 +0,03% 29,58 29,59 29,58 29,50 29,59 4 20.712
27/4/2023 29,58 29,58 +0,89% 28,93 29,59 29,42 29,07 29,58 18 150.056
26/4/2023 29,50 29,32 -0,61% 28,81 29,50 28,91 28,66 29,58 8 199.483
25/4/2023 29,19 29,50 +1,20% 29,19 29,59 29,50 29,08 29,59 9 144.550
24/4/2023 28,69 29,15 +0,93% 28,69 29,50 28,96 28,94 29,50 7 86.885
20/4/2023 29,49 28,88 -2,07% 28,81 29,49 29,20 28,88 29,47 6 259.938
19/4/2023 29,49 29,49 +0,85% 29,00 29,49 29,25 29,35 29,49 5 272.052
18/4/2023 29,50 29,24 +2,89% 28,75 29,50 28,93 28,76 29,24 15 277.804
17/4/2023 29,54 28,42 -3,82% 28,42 29,54 29,01 28,42 29,46 9 130.571
14/4/2023 29,00 29,55 +0,54% 29,00 29,57 29,10 29,35 29,55 4 75.683
13/4/2023 28,98 29,39 +1,41% 28,91 29,39 29,10 29,02 29,39 6 136.776
12/4/2023 29,00 28,98 -0,10% 28,90 29,26 28,97 28,91 29,89 8 255.009
11/4/2023 29,00 29,01 -2,94% 29,00 29,20 29,08 29,01 29,90 6 223.932
10/4/2023 29,89 29,89 0,00% 28,41 29,89 29,80 29,00 29,15 4 53.654
6/4/2023 29,93 29,89 +2,36% 28,80 29,93 29,51 28,82 29,89 6 100.340
5/4/2023 28,23 29,20 +4,14% 28,23 29,94 29,04 29,50 29,93 11 447.332
4/4/2023 29,12 28,04 -0,11% 28,00 29,12 28,40 28,08 29,50 8 247.131
3/4/2023 28,00 28,07 -1,51% 27,90 28,98 28,39 28,08 28,99 16 627.502
31/3/2023 27,91 28,50 -2,60% 27,90 28,99 28,14 27,80 28,50 6 213.910
30/3/2023 28,69 29,26 +1,99% 28,51 29,26 28,75 27,80 29,26 18 497.395
29/3/2023 28,70 28,69 0,00% 27,65 28,70 28,11 27,71 28,69 7 295.223
28/3/2023 28,69 28,69 +0,70% 28,68 28,69 28,68 27,05 28,34 3 14.344
27/3/2023 27,00 28,49 +1,79% 27,00 28,49 27,98 27,20 28,49 5 137.113
24/3/2023 27,10 27,99 -2,47% 26,92 27,99 27,09 26,91 27,99 19 260.126
23/3/2023 27,75 28,70 +4,74% 26,90 28,70 27,24 27,05 28,69 10 103.533
22/3/2023 27,50 27,40 +1,48% 26,68 27,50 27,07 27,20 27,40 15 303.207
21/3/2023 28,25 27,00 -0,77% 27,00 28,25 27,26 27,00 27,05 16 139.054
20/3/2023 27,71 27,21 -1,16% 27,21 27,75 27,53 27,21 27,69 15 267.115
17/3/2023 28,13 27,53 -3,40% 27,51 28,47 28,12 27,53 28,49 16 320.605
16/3/2023 28,49 28,50 -0,35% 28,12 28,50 28,46 28,12 28,50 4 28.461
15/3/2023 28,12 28,60 +1,06% 28,12 28,60 28,48 28,12 28,55 9 31.334
14/3/2023 28,11 28,30 +1,07% 28,10 29,29 28,57 28,04 29,28 13 342.868
13/3/2023 28,26 28,00 -3,41% 28,00 28,40 28,19 28,20 28,39 11 121.247
10/3/2023 29,17 28,99 +1,61% 27,38 29,28 28,42 28,12 28,99 41 1.054.506
9/3/2023 28,95 28,53 +0,53% 28,53 29,00 28,90 28,87 29,29 16 150.311
8/3/2023 28,25 28,38 -0,32% 28,25 28,38 28,34 28,36 28,67 7 161.577
7/3/2023 28,50 28,47 +0,42% 27,79 28,50 28,19 28,28 28,48 11 318.590
6/3/2023 28,99 28,35 -1,29% 28,00 28,99 28,37 28,31 28,75 5 122.028
3/3/2023 28,30 28,72 +1,45% 27,37 28,90 28,01 27,98 29,00 43 487.476
2/3/2023 28,57 28,31 -2,35% 28,31 28,59 28,51 28,31 28,59 7 116.925
1/3/2023 28,95 28,99 +2,22% 28,65 29,30 28,85 28,50 28,99 51 464.546
28/2/2023 29,11 28,36 -2,21% 28,36 29,11 28,39 28,36 29,11 4 62.467
27/2/2023 29,45 29,00 +1,75% 29,00 29,45 29,02 28,33 29,08 10 153.829
24/2/2023 29,41 28,50 -2,73% 28,50 29,41 28,84 28,30 29,22 16 282.638
23/2/2023 29,01 29,30 +1,35% 29,01 29,30 29,18 29,00 29,47 8 318.146
22/2/2023 29,60 28,91 -1,23% 28,71 29,60 28,73 28,71 29,13 12 267.212
17/2/2023 29,21 29,27 -1,38% 29,15 29,64 29,40 29,17 29,68 18 191.106
16/2/2023 29,64 29,68 +1,57% 29,64 29,68 29,66 28,63 29,98 2 5.932
15/2/2023 29,59 29,22 -1,28% 29,08 30,25 29,58 29,08 29,88 18 272.178
14/2/2023 29,74 29,60 -0,47% 28,79 30,31 29,19 28,56 29,52 12 277.371
13/2/2023 29,53 29,74 -0,10% 29,53 29,77 29,70 29,75 30,32 7 29.704
10/2/2023 30,35 29,77 -1,94% 29,77 30,36 30,25 29,76 30,36 5 84.712
8/2/2023 29,65 30,36 +2,39% 28,65 30,36 29,51 29,70 30,36 66 891.310
7/2/2023 29,83 29,65 -1,27% 29,65 29,83 29,66 29,01 29,30 14 255.103
6/2/2023 30,57 30,03 +0,10% 30,03 30,57 30,03 30,00 30,03 8 192.246
3/2/2023 30,60 30,00 -3,97% 29,81 30,60 30,01 29,91 30,60 17 474.283
2/2/2023 29,86 31,24 +4,62% 29,86 31,24 30,83 29,86 31,24 19 117.189
1/2/2023 30,30 29,86 -1,48% 29,53 31,21 30,37 29,84 31,25 31 261.229
31/1/2023 29,61 30,31 +6,31% 29,61 30,31 29,66 29,60 30,32 4 80.087
30/1/2023 29,62 28,51 -2,09% 28,51 30,36 29,35 28,52 29,67 15 396.359
27/1/2023 30,44 29,12 -3,19% 29,12 30,45 29,75 29,15 29,75 8 166.628
26/1/2023 29,24 30,08 +3,33% 29,12 30,09 29,95 29,28 29,71 7 62.910
25/1/2023 29,85 29,11 -2,64% 29,11 30,00 29,63 29,07 29,77 17 174.869
24/1/2023 29,61 29,90 +0,44% 29,00 29,90 29,54 29,05 29,90 9 174.312
23/1/2023 29,68 29,77 +1,02% 29,38 30,45 29,96 29,01 30,00 21 802.931
20/1/2023 30,00 29,47 -2,71% 29,47 30,34 29,96 29,47 30,46 13 404.507
19/1/2023 29,33 30,29 +1,99% 28,54 30,45 29,84 29,25 30,29 17 262.611
18/1/2023 29,20 29,70 +1,71% 29,20 29,98 29,53 29,22 29,70 12 97.466
17/1/2023 29,50 29,20 -2,57% 29,20 29,55 29,25 29,38 30,00 14 336.475
16/1/2023 29,98 29,97 +4,03% 29,88 29,98 29,96 29,40 29,97 6 116.853
13/1/2023 30,44 28,81 -3,93% 28,81 30,45 29,32 28,99 30,28 8 61.589
12/1/2023 28,66 29,99 +5,12% 28,34 30,37 29,13 29,98 30,45 24 195.201
11/1/2023 29,50 28,53 -5,59% 28,51 29,50 28,69 28,55 29,50 12 286.931
10/1/2023 29,39 30,22 +2,79% 29,39 30,22 29,59 28,22 30,46 20 130.223
9/1/2023 28,24 29,40 +0,86% 28,21 30,45 28,92 28,20 30,44 28 156.202
6/1/2023 28,18 29,15 +5,77% 28,18 30,46 29,40 28,68 29,19 20 611.613
5/1/2023 27,84 27,56 -4,54% 27,56 30,33 27,94 27,56 28,18 13 128.560
4/1/2023 28,23 28,87 +4,94% 27,55 28,99 27,69 27,68 28,85 12 235.414
3/1/2023 27,75 27,51 -0,72% 27,37 27,75 27,52 27,51 27,74 7 104.609
2/1/2023 29,00 27,71 -2,08% 27,71 29,00 27,96 27,70 27,92 7 83.895
29/12/2022 27,98 28,30 +0,75% 27,36 28,32 27,89 27,41 28,28 9 128.304
28/12/2022 28,38 28,09 +0,32% 28,06 28,38 28,12 28,05 28,36 5 16.873
27/12/2022 28,22 28,00 -1,65% 27,80 28,98 28,24 27,80 28,99 24 454.757
26/12/2022 28,22 28,47 -0,04% 28,22 28,47 28,30 28,23 28,47 4 42.455
23/12/2022 28,01 28,48 -0,04% 27,98 28,48 28,18 28,21 28,68 7 56.364
22/12/2022 28,01 28,49 -2,60% 28,01 28,49 28,45 28,01 28,49 18 210.589
21/12/2022 28,56 29,25 -4,19% 27,90 29,25 28,16 28,01 29,49 36 881.576
20/12/2022 28,06 30,53 +8,26% 28,06 30,53 29,18 28,50 30,50 41 852.070
19/12/2022 28,15 28,20 -1,67% 28,00 28,90 28,29 28,20 28,85 16 220.722
16/12/2022 28,20 28,68 +2,72% 28,04 29,00 28,40 28,20 28,68 26 400.509
15/12/2022 28,30 27,92 -3,02% 27,92 28,30 28,06 27,91 28,48 8 342.452
14/12/2022 27,95 28,79 +1,20% 26,61 28,79 27,98 27,89 28,79 25 691.287
13/12/2022 28,99 28,45 +1,53% 27,68 28,99 28,14 27,75 28,46 41 630.522
12/12/2022 29,69 28,02 -2,54% 28,02 29,69 28,71 28,02 28,96 59 803.991
9/12/2022 28,60 28,75 +1,45% 28,26 29,20 28,69 28,75 29,40 21 447.576
8/12/2022 28,54 28,34 -1,01% 27,57 29,10 28,30 28,33 29,24 18 551.994
7/12/2022 29,98 28,63 -1,28% 28,31 29,98 28,88 28,62 28,90 24 361.035
6/12/2022 30,80 29,00 -5,84% 29,00 30,80 29,85 28,90 30,47 23 402.990
5/12/2022 31,10 30,80 +0,98% 29,33 31,26 30,23 29,51 30,80 30 495.781
2/12/2022 31,01 30,50 -2,15% 30,50 31,22 30,70 30,24 30,84 10 104.399
1/12/2022 31,89 31,17 -2,26% 31,17 31,89 31,37 30,21 31,88 11 210.239
30/11/2022 31,16 31,89 +5,32% 31,09 31,89 31,45 31,16 31,90 16 305.157
29/11/2022 30,27 30,28 -3,23% 30,27 30,28 30,27 31,00 31,62 2 9.083
28/11/2022 31,63 31,29 -1,85% 30,20 31,63 30,56 30,20 31,30 12 354.546
25/11/2022 31,37 31,88 -0,03% 31,37 31,88 31,53 30,64 31,89 7 107.234
24/11/2022 31,03 31,89 +1,72% 30,98 31,89 31,19 30,75 31,90 5 24.957
23/11/2022 31,34 31,35 -1,69% 31,34 31,35 31,34 31,08 31,35 3 25.076
22/11/2022 31,42 31,89 +5,46% 31,00 31,90 31,70 31,01 31,90 11 149.002
21/11/2022 30,69 30,24 -2,10% 30,23 31,88 30,77 30,15 31,22 27 557.044
18/11/2022 31,03 30,89 -0,52% 30,67 31,04 30,76 30,49 30,91 9 378.449
17/11/2022 30,49 31,05 +1,80% 30,01 32,00 31,03 30,01 31,05 20 322.776
16/11/2022 31,15 30,50 -0,20% 30,50 32,11 31,00 30,02 33,01 17 173.610
14/11/2022 31,90 30,56 -4,53% 30,36 32,00 31,58 31,00 31,99 26 660.223
11/11/2022 32,66 32,01 -2,97% 32,01 33,60 32,76 32,01 34,34 20 665.141
10/11/2022 33,10 32,99 -1,49% 32,01 33,10 32,84 32,00 33,00 42 840.725
9/11/2022 33,95 33,49 -1,99% 33,08 34,17 33,64 33,09 34,11 14 346.514
8/11/2022 33,06 34,17 -0,96% 33,06 34,41 33,84 33,51 34,44 15 375.716
7/11/2022 34,60 34,50 -1,68% 33,84 35,00 34,31 33,71 34,49 31 432.424
4/11/2022 34,51 35,09 +1,68% 34,15 35,10 34,69 34,24 35,69 17 392.083
3/11/2022 35,00 34,51 -1,40% 34,51 35,69 34,81 34,50 34,70 19 515.241
1/11/2022 34,78 35,00 +5,71% 34,47 35,68 34,98 34,80 35,67 29 458.252
31/10/2022 34,00 33,11 -2,59% 33,07 35,53 33,61 33,12 34,34 42 699.223
28/10/2022 34,00 33,99 -1,16% 33,30 34,48 33,66 33,57 34,49 33 353.442
27/10/2022 34,00 34,39 +1,15% 33,06 34,39 33,71 34,19 35,69 17 411.328
26/10/2022 33,61 34,00 +1,16% 32,65 34,00 33,53 32,68 34,00 14 124.084
25/10/2022 35,00 33,61 -6,33% 33,52 35,00 34,63 33,54 34,40 20 824.403
24/10/2022 33,49 35,88 +7,10% 33,49 35,89 35,70 34,66 35,87 21 939.008
21/10/2022 35,66 33,50 -2,95% 33,50 35,75 34,70 33,50 35,75 14 676.675
20/10/2022 35,78 34,52 +1,29% 34,50 35,78 34,77 34,51 35,18 6 198.244
19/10/2022 35,30 34,08 -5,04% 34,02 35,39 34,89 34,02 35,23 33 530.457
18/10/2022 35,61 35,89 +2,43% 35,49 35,89 35,60 35,40 35,90 19 601.790
17/10/2022 34,92 35,04 +0,34% 34,92 35,58 35,15 34,82 35,48 26 618.659
14/10/2022 35,41 34,92 +0,14% 34,80 35,42 34,99 34,93 35,50 11 101.495
13/10/2022 34,88 34,87 -0,82% 34,87 35,47 35,03 33,49 35,54 17 336.353
11/10/2022 35,30 35,16 +0,46% 35,16 35,78 35,43 35,16 35,79 9 187.780
10/10/2022 35,12 35,00 -1,82% 35,00 35,80 35,26 34,78 35,00 18 257.402
7/10/2022 35,60 35,65 0,00% 34,80 35,99 35,76 33,49 35,65 24 793.976
6/10/2022 36,49 35,65 -0,78% 35,54 36,49 35,73 35,65 36,39 10 139.379
5/10/2022 35,25 35,93 +1,90% 34,83 35,93 35,41 35,02 35,95 25 910.279
4/10/2022 35,81 35,26 -1,54% 34,24 35,81 34,70 34,51 35,35 12 118.012
3/10/2022 35,47 35,81 +0,28% 35,47 35,98 35,62 34,41 35,82 16 477.359
30/9/2022 34,82 35,71 +3,15% 34,35 35,71 35,39 34,34 35,73 22 293.817
29/9/2022 34,51 34,62 -0,69% 33,50 34,89 33,90 32,71 34,60 20 383.131
28/9/2022 34,51 34,86 +3,11% 34,50 34,86 34,56 34,54 35,13 13 176.291
27/9/2022 35,09 33,81 -4,19% 33,81 35,25 34,87 33,52 34,55 27 558.030
26/9/2022 35,20 35,29 -0,59% 35,00 35,29 35,06 34,69 35,30 14 270.016
23/9/2022 34,90 35,50 +0,51% 34,51 35,54 35,36 35,10 35,50 23 389.069
22/9/2022 35,00 35,32 -0,98% 34,00 35,32 34,54 34,61 35,54 51 1.153.715
21/9/2022 35,70 35,67 +0,48% 35,02 35,83 35,58 35,06 35,88 60 1.910.654
20/9/2022 35,57 35,50 +1,57% 34,68 35,80 35,21 34,97 35,78 42 1.486.128
19/9/2022 34,00 34,95 +2,79% 34,00 35,80 35,31 34,96 35,79 45 695.642
16/9/2022 35,24 34,00 +1,40% 34,00 35,75 35,21 34,00 35,42 56 1.398.044
15/9/2022 33,79 33,53 -4,47% 33,52 34,69 33,66 33,51 35,30 9 255.838
14/9/2022 34,66 35,10 0,00% 34,04 35,10 34,49 34,01 35,10 20 796.910
13/9/2022 35,74 35,10 -1,79% 35,10 35,74 35,17 34,81 35,73 8 499.451
12/9/2022 35,65 35,74 +2,79% 35,00 35,99 35,72 35,01 35,74 12 693.108

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.