O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CGRA3F - GRAZZIOTIN - ON

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 28,99 28,05 -2,33% 28,05 29,16 28,14 28,05 28,21 21 385.524
5/9/2025 28,79 28,72 +3,94% 28,72 29,00 28,90 27,41 28,72 9 46.243
4/9/2025 28,59 27,63 +0,14% 27,40 28,60 27,82 27,62 28,45 63 1.071.439
3/9/2025 27,60 27,59 -1,46% 27,42 28,78 27,81 27,58 28,79 33 970.726
2/9/2025 28,42 28,00 -1,44% 27,76 28,42 28,10 28,00 28,79 13 300.729
1/9/2025 28,48 28,41 +1,10% 28,41 29,20 28,55 28,41 29,12 26 402.674
29/8/2025 27,59 28,10 +1,89% 27,59 28,43 28,02 27,85 28,10 48 465.266
28/8/2025 27,24 27,58 +1,25% 26,70 27,58 27,10 27,10 27,58 31 517.792
27/8/2025 26,53 27,24 +0,37% 26,53 27,24 26,88 26,71 27,24 27 228.537
26/8/2025 26,24 27,14 +2,22% 26,24 27,14 26,78 26,55 27,15 17 104.459
25/8/2025 26,29 26,55 +1,34% 26,29 26,64 26,43 26,24 26,65 10 150.676
22/8/2025 26,48 26,20 -0,53% 25,07 26,49 26,02 26,20 26,29 29 348.746
21/8/2025 25,81 26,34 -0,34% 25,46 26,35 25,66 25,95 26,34 17 302.880
20/8/2025 25,80 26,43 +2,05% 25,79 26,49 25,96 25,99 26,43 8 142.799
19/8/2025 26,14 25,90 -3,54% 25,90 26,91 26,28 25,80 26,00 24 407.486
18/8/2025 27,14 26,85 -0,07% 26,00 27,14 26,43 26,19 26,86 17 192.999
15/8/2025 26,50 26,87 +1,40% 25,59 27,16 26,76 26,90 27,00 28 297.118
14/8/2025 27,31 26,50 -2,89% 26,50 29,00 27,20 26,50 27,15 54 318.310
13/8/2025 27,40 27,29 -4,31% 26,86 27,40 26,98 26,88 27,79 26 310.379
12/8/2025 26,94 28,52 +4,97% 26,93 28,52 27,88 27,40 28,09 18 144.979
11/8/2025 27,15 27,17 +0,82% 27,00 27,17 27,15 27,00 27,17 10 380.158
8/8/2025 27,19 26,95 -0,15% 26,64 27,29 26,99 26,93 27,20 33 310.407
7/8/2025 27,04 26,99 +0,52% 26,81 27,05 26,94 26,80 27,05 19 212.838
6/8/2025 27,19 26,85 -0,96% 26,85 27,54 27,15 26,80 27,02 21 477.974
5/8/2025 26,90 27,11 +0,59% 26,85 27,19 27,13 27,01 27,11 9 86.822
4/8/2025 27,88 26,95 -2,67% 26,49 27,88 26,96 26,90 27,10 32 474.497
1/8/2025 27,20 27,69 +1,43% 27,20 27,69 27,35 27,40 27,77 12 224.336
31/7/2025 27,28 27,30 -1,30% 26,95 27,88 27,29 27,30 27,88 40 504.882
30/7/2025 27,87 27,66 +0,58% 27,66 27,89 27,86 27,28 27,66 5 66.873
29/7/2025 27,20 27,50 +1,03% 27,11 27,89 27,34 27,11 27,63 19 519.603
28/7/2025 27,54 27,22 -1,20% 26,87 28,59 27,53 27,20 27,55 16 217.541
25/7/2025 27,39 27,55 +0,92% 27,37 27,55 27,39 27,01 27,55 18 156.152
24/7/2025 26,53 27,30 +1,07% 26,53 28,84 27,33 27,00 27,30 46 601.459
23/7/2025 27,70 27,01 -2,49% 26,52 28,43 27,48 27,00 27,80 28 299.569
22/7/2025 28,57 27,70 -4,55% 27,11 29,29 27,68 27,44 27,85 56 772.364
21/7/2025 28,95 29,02 -1,59% 27,50 29,16 28,44 28,99 29,47 19 369.775
18/7/2025 29,49 29,49 -0,03% 28,81 29,49 29,11 28,71 29,50 20 474.629
17/7/2025 29,43 29,50 +2,29% 28,76 29,50 29,42 29,00 29,50 92 411.965
16/7/2025 29,59 28,84 -0,62% 28,63 29,59 28,98 28,83 29,30 103 594.102
15/7/2025 28,26 29,02 +0,69% 28,26 29,25 28,77 29,00 29,25 43 233.048
14/7/2025 28,33 28,82 +0,80% 28,00 29,08 28,38 28,82 29,16 37 547.849
11/7/2025 28,41 28,59 -1,04% 28,41 28,95 28,66 28,50 28,88 26 404.121
10/7/2025 29,24 28,89 -0,38% 28,51 29,24 28,74 28,51 28,96 16 252.929
9/7/2025 29,11 29,00 -0,38% 28,56 29,12 28,81 29,00 29,07 15 377.418
8/7/2025 29,31 29,11 +0,34% 29,11 29,31 29,14 28,80 29,11 6 67.030
7/7/2025 29,01 29,01 -0,92% 29,01 29,51 29,08 28,70 29,01 17 328.606
4/7/2025 28,49 29,28 +2,52% 28,24 29,28 28,59 28,60 29,58 24 551.893
3/7/2025 28,02 28,56 -0,14% 28,02 28,61 28,44 28,11 28,79 16 110.932
2/7/2025 28,40 28,60 -1,99% 28,00 29,58 28,42 28,26 28,60 28 437.819
1/7/2025 28,98 29,18 +3,48% 28,50 29,70 28,88 28,50 29,20 57 583.431
30/6/2025 29,00 28,20 -3,16% 28,16 29,00 28,39 28,20 28,72 38 732.607
27/6/2025 28,70 29,12 +2,21% 27,92 29,15 28,55 28,30 28,95 33 431.147
26/6/2025 28,85 28,49 -0,80% 27,61 28,85 28,28 28,12 28,49 40 636.505
25/6/2025 29,27 28,72 -0,90% 28,60 29,50 28,80 28,19 28,72 21 426.310
24/6/2025 28,98 28,98 -0,07% 28,71 28,98 28,87 28,98 28,99 7 138.591
23/6/2025 29,01 29,00 -0,62% 28,50 29,22 28,97 28,71 29,00 17 199.951
20/6/2025 28,69 29,18 +0,69% 28,69 29,19 29,00 28,69 29,20 22 258.100
18/6/2025 28,31 28,98 -0,75% 28,31 29,21 29,01 28,50 28,99 12 200.210
17/6/2025 28,37 29,20 +1,88% 28,14 29,20 28,90 28,30 29,30 41 1.292.080
16/6/2025 29,29 28,66 +1,09% 28,42 29,29 28,57 28,65 28,69 18 528.703
13/6/2025 28,99 28,35 +0,14% 28,32 29,05 28,70 28,35 28,80 23 212.404
12/6/2025 29,39 28,31 -1,22% 28,31 29,98 28,94 28,35 28,99 25 408.056
11/6/2025 28,46 28,66 +0,56% 27,89 29,00 28,33 28,12 29,00 33 773.650
10/6/2025 27,55 28,50 +3,45% 27,55 28,50 28,24 27,67 28,49 12 186.390
9/6/2025 28,35 27,55 -1,29% 27,54 28,43 27,66 27,55 28,10 15 392.864
6/6/2025 28,79 27,91 -2,07% 27,56 29,99 28,16 27,91 28,40 49 1.005.388
5/6/2025 29,99 28,50 -5,32% 27,23 29,99 28,30 27,50 28,60 60 928.293
4/6/2025 29,88 30,10 +1,76% 29,22 30,87 30,09 30,10 30,25 118 2.085.764
3/6/2025 31,00 29,58 +2,00% 28,90 31,00 29,87 29,16 29,95 127 1.771.766
2/6/2025 28,30 29,00 +2,84% 28,30 30,75 29,45 29,50 30,74 134 2.079.870
30/5/2025 28,05 28,20 +1,55% 27,50 28,79 28,01 27,80 28,20 27 260.555
29/5/2025 27,48 27,77 +2,13% 27,48 27,84 27,75 27,69 27,99 12 158.197
28/5/2025 27,00 27,19 -0,59% 26,81 27,33 27,16 27,08 27,50 13 358.638
27/5/2025 27,17 27,35 +0,59% 26,81 27,50 27,27 27,00 27,31 23 670.874
26/5/2025 27,01 27,19 +1,42% 27,01 27,19 27,12 26,98 27,19 6 40.680
23/5/2025 27,50 26,81 -2,51% 26,60 27,50 27,08 26,80 27,10 38 587.837
22/5/2025 28,17 27,50 -2,38% 27,50 28,19 27,73 27,40 27,69 25 313.350
21/5/2025 27,62 28,17 +0,57% 27,33 28,79 27,99 27,80 28,17 30 579.587
20/5/2025 27,31 28,01 +1,27% 27,31 29,00 28,30 28,00 28,80 66 560.476
19/5/2025 27,54 27,66 +1,88% 27,30 28,03 27,46 27,37 27,80 24 203.256
16/5/2025 27,54 27,15 -0,22% 27,15 27,80 27,35 27,30 27,50 28 128.583
15/5/2025 27,20 27,21 +0,48% 27,06 27,54 27,24 27,19 27,40 39 689.424
14/5/2025 27,02 27,08 -0,81% 27,02 27,74 27,30 27,04 27,15 35 300.329
13/5/2025 27,30 27,30 +0,40% 27,00 27,30 27,09 27,01 27,31 4 165.305
12/5/2025 27,10 27,19 -0,22% 26,82 27,22 27,16 26,92 27,19 33 654.629
9/5/2025 26,97 27,25 +1,98% 26,88 27,25 27,03 26,71 27,10 85 262.252
8/5/2025 26,67 26,72 -1,98% 26,40 27,19 26,98 26,70 27,19 32 388.559
7/5/2025 27,99 27,26 +0,44% 26,83 28,40 27,20 26,89 27,27 56 639.304
6/5/2025 28,08 27,14 -2,69% 26,85 28,50 27,92 27,17 28,00 95 1.259.280
5/5/2025 27,00 27,89 +3,53% 27,00 27,89 27,42 27,04 27,95 59 639.010
2/5/2025 27,14 26,94 0,00% 26,63 27,15 26,83 26,76 27,00 23 399.836
29/4/2025 26,93 26,94 0,00% 26,85 26,94 26,91 26,80 27,00 5 296.020
28/4/2025 26,94 26,94 +1,09% 26,85 26,95 26,88 26,46 26,95 5 69.912
25/4/2025 26,97 26,65 +1,29% 26,65 26,97 26,88 26,41 26,90 12 139.792
24/4/2025 26,91 26,31 -2,19% 26,31 27,68 26,71 26,11 26,90 17 376.616
23/4/2025 26,98 26,90 -0,26% 26,61 27,67 27,15 26,90 27,67 23 695.275
22/4/2025 26,53 26,97 +1,01% 26,53 26,97 26,85 26,61 26,98 4 10.742
17/4/2025 27,05 26,70 -2,02% 26,70 27,05 26,74 26,71 26,86 5 96.298
16/4/2025 26,12 27,25 +2,21% 26,12 27,25 26,83 26,87 27,26 14 279.094
15/4/2025 26,96 26,66 -1,22% 26,66 26,97 26,86 26,65 26,97 8 85.958
14/4/2025 26,87 26,99 0,00% 26,12 26,99 26,59 26,65 27,00 23 345.717
11/4/2025 26,99 26,99 -0,37% 26,99 26,99 26,99 26,38 27,00 1 5.398
10/4/2025 26,74 27,09 +2,00% 26,74 28,55 27,61 26,59 27,05 17 281.718
9/4/2025 26,00 26,56 -0,67% 25,99 26,56 26,12 26,00 26,56 8 94.049
8/4/2025 25,61 26,74 +2,77% 25,60 26,74 26,18 26,31 26,74 7 70.690
7/4/2025 26,77 26,02 -3,63% 26,00 27,19 26,39 25,57 26,50 27 625.594
4/4/2025 27,00 27,00 +0,07% 26,99 27,00 26,99 26,93 27,00 4 148.496
3/4/2025 26,66 26,98 -1,39% 25,26 26,98 26,42 26,50 27,00 24 274.812
2/4/2025 27,06 27,36 -0,04% 26,86 27,36 27,06 26,85 27,36 6 102.857
1/4/2025 27,14 27,37 +2,05% 26,83 27,37 27,29 27,08 27,37 11 114.651
31/3/2025 26,73 26,82 -0,63% 26,01 27,35 26,62 26,80 26,82 47 1.025.061
28/3/2025 27,37 26,99 -1,14% 26,99 27,38 27,21 26,98 26,99 12 250.416
27/3/2025 26,85 27,30 +2,86% 26,85 27,38 27,24 26,95 27,44 12 182.523
26/3/2025 26,63 26,54 -4,33% 26,53 27,38 26,82 26,54 26,55 23 442.590
25/3/2025 27,46 27,74 +4,29% 26,70 27,74 27,45 26,59 27,74 9 345.977
24/3/2025 26,80 26,60 -2,21% 26,60 27,02 26,78 26,40 27,43 14 233.049
21/3/2025 27,30 27,20 +2,41% 27,20 27,39 27,31 26,76 27,00 4 30.046
19/3/2025 26,60 26,56 +1,18% 26,01 26,60 26,45 26,14 27,07 14 449.727
18/3/2025 27,04 26,25 -0,94% 26,25 27,14 26,39 26,25 27,10 22 240.174
17/3/2025 26,47 26,50 +3,15% 26,01 27,11 26,66 26,50 27,09 25 301.259
14/3/2025 25,45 25,69 +1,34% 25,45 26,40 25,85 25,65 25,89 20 408.430
13/3/2025 25,60 25,35 +1,00% 24,53 25,60 24,69 25,20 25,35 8 177.817
12/3/2025 25,97 25,10 -3,01% 24,50 25,99 25,05 25,10 25,35 22 345.744
11/3/2025 26,44 25,88 +2,25% 25,87 26,44 26,22 25,42 25,79 5 20.983
10/3/2025 26,04 25,31 -2,84% 25,31 26,38 25,95 25,50 25,51 27 506.105
7/3/2025 25,00 26,05 +9,18% 25,00 26,05 25,57 25,58 25,74 14 291.500
6/3/2025 25,31 23,86 -8,55% 23,86 26,07 25,30 23,86 25,45 33 612.469
5/3/2025 25,32 26,09 +0,35% 25,30 26,09 25,49 25,31 25,78 13 328.909
28/2/2025 26,47 26,00 +0,97% 25,75 26,47 26,14 25,30 26,47 12 141.208
27/2/2025 25,63 25,75 +0,43% 25,37 25,75 25,60 25,39 25,77 17 289.357
26/2/2025 25,79 25,64 +0,59% 25,64 26,13 25,84 25,63 25,82 21 100.814
25/2/2025 25,39 25,49 +1,31% 25,35 25,49 25,41 25,38 25,92 14 378.618
24/2/2025 25,43 25,16 -0,55% 25,16 25,63 25,41 25,16 25,33 17 157.553
21/2/2025 24,99 25,30 -0,78% 24,64 25,32 25,00 25,25 25,35 36 397.504
20/2/2025 25,85 25,50 -0,89% 25,50 26,00 25,74 25,40 25,67 25 362.936
19/2/2025 25,88 25,73 -0,08% 25,68 25,88 25,82 25,71 25,87 10 72.323
18/2/2025 25,67 25,75 0,00% 25,67 25,88 25,77 25,73 25,76 10 237.093
17/2/2025 25,71 25,75 -0,46% 25,70 25,75 25,72 25,66 25,75 14 133.749
14/2/2025 25,87 25,87 +1,02% 25,75 25,96 25,89 25,73 25,88 8 113.938
13/2/2025 25,74 25,61 -1,46% 25,61 25,74 25,70 25,70 26,00 8 74.556
12/2/2025 26,03 25,99 +1,09% 25,99 26,05 26,03 25,72 26,00 8 75.492
11/2/2025 25,99 25,71 -0,08% 25,71 26,05 25,84 25,80 25,92 6 51.680
10/2/2025 25,75 25,73 -0,73% 25,73 25,81 25,74 25,70 25,80 10 239.462
7/2/2025 25,92 25,92 +0,86% 25,25 26,96 25,91 25,60 25,84 33 259.125
6/2/2025 26,08 25,70 -0,50% 25,62 26,60 26,03 25,70 25,93 27 453.001
5/2/2025 25,60 25,83 +2,09% 25,60 26,39 26,10 25,80 26,09 20 284.562
4/2/2025 25,93 25,30 -1,21% 25,30 26,14 25,64 25,60 25,80 20 359.002
3/2/2025 25,80 25,61 -1,50% 25,61 26,19 25,89 25,70 25,92 16 214.918
31/1/2025 26,00 26,00 -0,15% 25,90 26,00 25,99 25,80 26,00 4 59.790
30/1/2025 26,03 26,04 +0,19% 25,66 26,04 25,98 25,72 26,07 7 62.365
29/1/2025 26,20 25,99 -0,76% 25,52 26,20 25,71 25,70 26,00 16 133.722
28/1/2025 26,10 26,19 +3,52% 26,10 26,19 26,14 25,60 26,09 2 5.229
27/1/2025 26,67 25,30 -3,47% 25,30 26,67 25,78 25,50 26,10 16 193.397
24/1/2025 26,19 26,21 +0,69% 26,19 26,68 26,59 25,85 26,46 13 481.380
23/1/2025 26,00 26,03 -1,74% 26,00 26,40 26,22 26,02 26,19 8 123.266
22/1/2025 26,10 26,49 -0,82% 26,00 26,49 26,10 26,00 26,25 8 245.363
21/1/2025 26,00 26,71 +2,14% 26,00 26,72 26,61 26,10 26,67 7 311.390
20/1/2025 28,40 26,15 -7,92% 25,42 28,47 26,80 25,45 27,00 43 672.732
17/1/2025 28,50 28,40 -0,35% 28,20 28,50 28,39 28,01 28,40 5 28.390
16/1/2025 27,41 28,50 +3,45% 27,40 28,50 28,33 28,15 28,50 40 2.011.909
15/1/2025 27,47 27,55 +1,32% 27,01 28,20 27,85 27,34 27,55 17 390.039
14/1/2025 27,09 27,19 +0,97% 27,00 27,96 27,27 25,59 27,48 17 439.200
13/1/2025 26,80 26,93 -1,79% 26,79 27,26 26,95 26,30 26,93 10 137.491
10/1/2025 26,45 27,42 +2,31% 26,45 27,98 27,46 27,42 27,99 26 744.289
9/1/2025 26,98 26,80 -0,85% 26,53 28,10 27,74 26,82 27,45 23 638.174
8/1/2025 26,35 27,03 +2,58% 26,35 27,03 26,80 26,70 26,99 31 959.757
7/1/2025 26,48 26,35 +2,29% 26,35 27,00 26,64 26,34 26,50 53 1.145.713
6/1/2025 25,04 25,76 +1,54% 25,04 25,87 25,75 25,76 26,82 17 288.426
3/1/2025 25,40 25,37 -1,40% 25,05 25,72 25,59 25,03 25,62 24 394.094
2/1/2025 25,27 25,73 +1,82% 23,84 25,78 25,07 25,21 25,72 37 225.690
30/12/2024 26,49 25,27 -2,81% 25,27 26,49 26,01 25,27 25,90 26 319.971
27/12/2024 25,59 26,00 0,00% 25,50 26,59 25,94 26,00 26,55 43 806.737
26/12/2024 24,99 26,00 +6,12% 24,99 27,06 25,87 25,00 25,69 46 1.099.857
23/12/2024 24,93 24,50 +1,66% 24,06 24,99 24,59 24,10 24,50 22 363.952
20/12/2024 23,78 24,10 +1,26% 23,78 24,70 24,16 24,02 24,10 11 120.840
19/12/2024 24,98 23,80 -5,78% 23,80 24,98 24,26 23,83 24,10 20 381.017
18/12/2024 25,98 25,26 -1,33% 25,05 26,07 25,46 25,26 25,29 84 1.171.266
17/12/2024 25,65 25,60 +2,36% 25,60 26,33 25,73 25,50 25,60 54 789.992
16/12/2024 26,09 25,01 -3,62% 25,01 26,09 25,47 25,30 25,65 86 799.796
13/12/2024 25,58 25,95 +3,80% 25,28 26,09 25,87 25,91 25,95 60 530.517
12/12/2024 25,76 25,00 -2,31% 25,00 25,76 25,32 24,97 25,00 48 428.040
11/12/2024 25,65 25,59 +0,99% 25,30 25,71 25,46 25,43 25,60 24 241.938
10/12/2024 25,60 25,34 -2,54% 25,00 26,10 25,54 25,34 25,65 46 329.514
9/12/2024 26,00 26,00 +2,73% 25,57 26,03 25,92 25,60 26,04 21 155.576
6/12/2024 25,22 25,31 +0,64% 25,10 26,00 25,60 25,37 25,90 57 645.314
5/12/2024 25,11 25,15 -0,67% 24,85 25,32 25,15 25,16 25,20 22 332.037
4/12/2024 25,66 25,32 +0,44% 25,02 25,85 25,42 25,13 25,40 133 752.449
3/12/2024 25,54 25,21 -1,06% 24,96 25,54 25,17 24,95 25,22 24 171.208
2/12/2024 24,95 25,48 +2,37% 24,70 25,48 25,03 25,05 25,49 90 720.906
29/11/2024 24,96 24,89 0,00% 24,57 25,12 24,82 24,70 24,95 51 521.406
28/11/2024 25,63 24,89 -2,35% 24,53 25,63 24,91 24,72 24,95 95 685.037
27/11/2024 25,06 25,49 +1,39% 25,06 25,89 25,42 25,22 25,49 30 152.568
26/11/2024 25,67 25,14 -0,67% 25,12 25,99 25,60 25,16 25,60 35 402.040
25/11/2024 25,49 25,31 +1,65% 25,31 25,90 25,74 25,41 25,67 34 486.496
22/11/2024 25,23 24,90 -0,40% 24,90 25,45 25,20 24,86 25,50 31 279.779
21/11/2024 25,90 25,00 -3,85% 25,00 25,90 25,29 25,00 25,25 32 553.865
19/11/2024 25,03 26,00 +3,88% 25,03 26,00 25,74 25,82 26,00 40 471.164
18/11/2024 25,47 25,03 -0,28% 25,03 25,48 25,13 25,03 25,46 15 105.559
14/11/2024 24,95 25,10 -0,48% 24,95 25,52 25,13 25,07 25,50 20 198.546
13/11/2024 25,11 25,22 +0,20% 24,85 25,22 25,01 24,90 25,22 5 15.011
12/11/2024 25,94 25,17 -3,01% 24,86 25,94 25,32 24,76 25,18 13 131.669
11/11/2024 24,46 25,95 +5,49% 24,46 26,00 25,06 25,61 25,94 74 589.047
8/11/2024 24,60 24,60 0,00% 24,20 24,69 24,48 24,35 24,65 32 379.446
7/11/2024 24,70 24,60 -0,40% 24,50 24,73 24,54 24,40 24,64 12 117.817
6/11/2024 24,50 24,70 -0,36% 24,36 24,80 24,54 24,56 24,74 37 493.362
5/11/2024 25,28 24,79 +0,28% 24,50 25,28 24,73 24,55 24,79 50 437.774
4/11/2024 24,87 24,72 -0,60% 24,20 25,21 24,71 24,86 25,04 87 872.404
1/11/2024 25,21 24,87 -2,01% 24,87 25,31 25,09 24,87 24,99 44 414.082
31/10/2024 25,39 25,38 +0,40% 25,08 25,39 25,20 25,21 25,37 18 186.520
30/10/2024 25,26 25,28 +0,08% 25,26 25,28 25,27 25,28 25,40 8 139.015
29/10/2024 25,40 25,26 +0,36% 25,26 25,40 25,27 25,22 25,27 35 101.096
28/10/2024 25,21 25,17 +0,64% 25,17 25,29 25,23 25,15 25,38 8 52.984
25/10/2024 25,09 25,01 -0,04% 25,01 25,09 25,02 25,01 25,22 5 95.079
24/10/2024 24,97 25,02 +0,12% 24,97 25,04 25,01 25,00 25,21 4 102.579
23/10/2024 24,97 24,99 -0,32% 24,95 25,18 24,97 24,99 25,14 8 154.873
22/10/2024 24,98 25,07 +0,08% 24,98 25,07 25,04 24,98 25,07 6 97.672
21/10/2024 25,04 25,05 -0,20% 24,85 25,05 24,92 24,97 25,14 23 485.977
18/10/2024 25,00 25,10 +0,36% 25,00 25,10 25,02 25,00 25,10 3 50.050
17/10/2024 25,00 25,01 -0,79% 24,90 25,21 25,11 24,98 25,21 31 344.090
16/10/2024 25,20 25,21 +0,04% 24,92 25,24 25,09 25,03 25,20 27 130.494
15/10/2024 25,48 25,20 -0,40% 25,13 25,55 25,34 25,20 25,56 31 912.572
14/10/2024 25,30 25,30 +0,80% 25,28 25,30 25,28 25,25 25,54 9 83.451
11/10/2024 25,27 25,10 -0,79% 25,10 25,30 25,15 25,10 25,30 17 178.616
10/10/2024 25,05 25,30 +0,92% 25,04 25,30 25,05 25,10 25,33 9 278.112
9/10/2024 25,05 25,07 -2,41% 25,05 25,39 25,13 25,05 25,20 20 336.837
8/10/2024 25,35 25,69 +2,11% 25,35 25,99 25,77 25,19 25,59 41 242.304
7/10/2024 25,00 25,16 -0,32% 24,94 25,47 25,12 25,00 25,45 31 356.808
4/10/2024 24,97 25,24 +0,96% 24,96 25,24 25,05 25,10 25,28 18 368.287
3/10/2024 25,17 25,00 +0,32% 25,00 25,70 25,16 25,00 25,13 44 367.408
2/10/2024 25,12 24,92 -0,88% 24,92 25,13 25,00 24,91 24,92 32 565.008
1/10/2024 25,28 25,14 -0,67% 24,71 25,28 25,00 25,00 25,13 17 175.049
30/9/2024 25,05 25,31 +1,08% 24,94 25,31 25,21 24,97 25,31 24 436.249
26/9/2024 25,04 25,04 0,00% 25,04 25,04 25,04 25,04 25,13 1 2.504
25/9/2024 25,00 25,04 +0,68% 25,00 25,16 25,08 24,95 25,04 15 82.776
24/9/2024 24,86 24,87 -0,32% 24,86 25,11 24,93 24,87 25,07 24 329.119
23/9/2024 24,53 24,95 +1,71% 24,53 24,95 24,74 24,70 25,03 10 237.577
20/9/2024 25,00 24,53 -2,58% 24,53 25,31 25,05 24,55 25,06 24 333.239
19/9/2024 25,20 25,18 +0,68% 25,13 25,20 25,18 25,01 25,18 6 37.780
18/9/2024 25,00 25,01 +0,04% 25,00 25,26 25,18 25,01 25,12 17 103.238
17/9/2024 25,10 25,00 0,00% 25,00 25,26 25,08 25,00 25,07 14 72.741
16/9/2024 25,27 25,00 -1,11% 25,00 25,27 25,01 24,99 25,00 15 177.624
13/9/2024 25,14 25,28 +1,16% 25,14 25,33 25,22 25,06 25,32 10 136.210
12/9/2024 24,93 24,99 +0,32% 24,70 25,10 24,90 24,99 25,03 20 206.692
11/9/2024 25,05 24,91 -1,19% 24,91 25,20 25,08 24,91 25,12 15 163.031
10/9/2024 25,01 25,21 -0,04% 24,96 25,26 25,05 24,68 25,20 15 142.790

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.