O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CGRA3F - GRAZZIOTIN - ON

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 28,99 28,05 -2,33% 28,05 29,16 28,14 28,05 28,21 21 385.524
5/9/2025 28,79 28,72 +3,94% 28,72 29,00 28,90 27,41 28,72 9 46.243
4/9/2025 28,59 27,63 +0,14% 27,40 28,60 27,82 27,62 28,45 63 1.071.439
3/9/2025 27,60 27,59 -1,46% 27,42 28,78 27,81 27,58 28,79 33 970.726
2/9/2025 28,42 28,00 -1,44% 27,76 28,42 28,10 28,00 28,79 13 300.729
1/9/2025 28,48 28,41 +1,10% 28,41 29,20 28,55 28,41 29,12 26 402.674
29/8/2025 27,59 28,10 +1,89% 27,59 28,43 28,02 27,85 28,10 48 465.266
28/8/2025 27,24 27,58 +1,25% 26,70 27,58 27,10 27,10 27,58 31 517.792
27/8/2025 26,53 27,24 +0,37% 26,53 27,24 26,88 26,71 27,24 27 228.537
26/8/2025 26,24 27,14 +2,22% 26,24 27,14 26,78 26,55 27,15 17 104.459
25/8/2025 26,29 26,55 +1,34% 26,29 26,64 26,43 26,24 26,65 10 150.676
22/8/2025 26,48 26,20 -0,53% 25,07 26,49 26,02 26,20 26,29 29 348.746
21/8/2025 25,81 26,34 -0,34% 25,46 26,35 25,66 25,95 26,34 17 302.880
20/8/2025 25,80 26,43 +2,05% 25,79 26,49 25,96 25,99 26,43 8 142.799
19/8/2025 26,14 25,90 -3,54% 25,90 26,91 26,28 25,80 26,00 24 407.486
18/8/2025 27,14 26,85 -0,07% 26,00 27,14 26,43 26,19 26,86 17 192.999
15/8/2025 26,50 26,87 +1,40% 25,59 27,16 26,76 26,90 27,00 28 297.118
14/8/2025 27,31 26,50 -2,89% 26,50 29,00 27,20 26,50 27,15 54 318.310
13/8/2025 27,40 27,29 -4,31% 26,86 27,40 26,98 26,88 27,79 26 310.379
12/8/2025 26,94 28,52 +4,97% 26,93 28,52 27,88 27,40 28,09 18 144.979
11/8/2025 27,15 27,17 +0,82% 27,00 27,17 27,15 27,00 27,17 10 380.158
8/8/2025 27,19 26,95 -0,15% 26,64 27,29 26,99 26,93 27,20 33 310.407
7/8/2025 27,04 26,99 +0,52% 26,81 27,05 26,94 26,80 27,05 19 212.838
6/8/2025 27,19 26,85 -0,96% 26,85 27,54 27,15 26,80 27,02 21 477.974
5/8/2025 26,90 27,11 +0,59% 26,85 27,19 27,13 27,01 27,11 9 86.822
4/8/2025 27,88 26,95 -2,67% 26,49 27,88 26,96 26,90 27,10 32 474.497
1/8/2025 27,20 27,69 +1,43% 27,20 27,69 27,35 27,40 27,77 12 224.336
31/7/2025 27,28 27,30 -1,30% 26,95 27,88 27,29 27,30 27,88 40 504.882
30/7/2025 27,87 27,66 +0,58% 27,66 27,89 27,86 27,28 27,66 5 66.873
29/7/2025 27,20 27,50 +1,03% 27,11 27,89 27,34 27,11 27,63 19 519.603
28/7/2025 27,54 27,22 -1,20% 26,87 28,59 27,53 27,20 27,55 16 217.541
25/7/2025 27,39 27,55 +0,92% 27,37 27,55 27,39 27,01 27,55 18 156.152
24/7/2025 26,53 27,30 +1,07% 26,53 28,84 27,33 27,00 27,30 46 601.459
23/7/2025 27,70 27,01 -2,49% 26,52 28,43 27,48 27,00 27,80 28 299.569
22/7/2025 28,57 27,70 -4,55% 27,11 29,29 27,68 27,44 27,85 56 772.364
21/7/2025 28,95 29,02 -1,59% 27,50 29,16 28,44 28,99 29,47 19 369.775
18/7/2025 29,49 29,49 -0,03% 28,81 29,49 29,11 28,71 29,50 20 474.629
17/7/2025 29,43 29,50 +2,29% 28,76 29,50 29,42 29,00 29,50 92 411.965
16/7/2025 29,59 28,84 -0,62% 28,63 29,59 28,98 28,83 29,30 103 594.102
15/7/2025 28,26 29,02 +0,69% 28,26 29,25 28,77 29,00 29,25 43 233.048
14/7/2025 28,33 28,82 +0,80% 28,00 29,08 28,38 28,82 29,16 37 547.849
11/7/2025 28,41 28,59 -1,04% 28,41 28,95 28,66 28,50 28,88 26 404.121
10/7/2025 29,24 28,89 -0,38% 28,51 29,24 28,74 28,51 28,96 16 252.929
9/7/2025 29,11 29,00 -0,38% 28,56 29,12 28,81 29,00 29,07 15 377.418
8/7/2025 29,31 29,11 +0,34% 29,11 29,31 29,14 28,80 29,11 6 67.030
7/7/2025 29,01 29,01 -0,92% 29,01 29,51 29,08 28,70 29,01 17 328.606
4/7/2025 28,49 29,28 +2,52% 28,24 29,28 28,59 28,60 29,58 24 551.893
3/7/2025 28,02 28,56 -0,14% 28,02 28,61 28,44 28,11 28,79 16 110.932
2/7/2025 28,40 28,60 -1,99% 28,00 29,58 28,42 28,26 28,60 28 437.819
1/7/2025 28,98 29,18 +3,48% 28,50 29,70 28,88 28,50 29,20 57 583.431
30/6/2025 29,00 28,20 -3,16% 28,16 29,00 28,39 28,20 28,72 38 732.607
27/6/2025 28,70 29,12 +2,21% 27,92 29,15 28,55 28,30 28,95 33 431.147
26/6/2025 28,85 28,49 -0,80% 27,61 28,85 28,28 28,12 28,49 40 636.505
25/6/2025 29,27 28,72 -0,90% 28,60 29,50 28,80 28,19 28,72 21 426.310
24/6/2025 28,98 28,98 -0,07% 28,71 28,98 28,87 28,98 28,99 7 138.591
23/6/2025 29,01 29,00 -0,62% 28,50 29,22 28,97 28,71 29,00 17 199.951
20/6/2025 28,69 29,18 +0,69% 28,69 29,19 29,00 28,69 29,20 22 258.100
18/6/2025 28,31 28,98 -0,75% 28,31 29,21 29,01 28,50 28,99 12 200.210
17/6/2025 28,37 29,20 +1,88% 28,14 29,20 28,90 28,30 29,30 41 1.292.080
16/6/2025 29,29 28,66 +1,09% 28,42 29,29 28,57 28,65 28,69 18 528.703
13/6/2025 28,99 28,35 +0,14% 28,32 29,05 28,70 28,35 28,80 23 212.404
12/6/2025 29,39 28,31 -1,22% 28,31 29,98 28,94 28,35 28,99 25 408.056
11/6/2025 28,46 28,66 +0,56% 27,89 29,00 28,33 28,12 29,00 33 773.650
10/6/2025 27,55 28,50 +3,45% 27,55 28,50 28,24 27,67 28,49 12 186.390
9/6/2025 28,35 27,55 -1,29% 27,54 28,43 27,66 27,55 28,10 15 392.864
6/6/2025 28,79 27,91 -2,07% 27,56 29,99 28,16 27,91 28,40 49 1.005.388
5/6/2025 29,99 28,50 -5,32% 27,23 29,99 28,30 27,50 28,60 60 928.293
4/6/2025 29,88 30,10 +1,76% 29,22 30,87 30,09 30,10 30,25 118 2.085.764
3/6/2025 31,00 29,58 +2,00% 28,90 31,00 29,87 29,16 29,95 127 1.771.766
2/6/2025 28,30 29,00 +2,84% 28,30 30,75 29,45 29,50 30,74 134 2.079.870
30/5/2025 28,05 28,20 +1,55% 27,50 28,79 28,01 27,80 28,20 27 260.555
29/5/2025 27,48 27,77 +2,13% 27,48 27,84 27,75 27,69 27,99 12 158.197
28/5/2025 27,00 27,19 -0,59% 26,81 27,33 27,16 27,08 27,50 13 358.638
27/5/2025 27,17 27,35 +0,59% 26,81 27,50 27,27 27,00 27,31 23 670.874
26/5/2025 27,01 27,19 +1,42% 27,01 27,19 27,12 26,98 27,19 6 40.680
23/5/2025 27,50 26,81 -2,51% 26,60 27,50 27,08 26,80 27,10 38 587.837
22/5/2025 28,17 27,50 -2,38% 27,50 28,19 27,73 27,40 27,69 25 313.350
21/5/2025 27,62 28,17 +0,57% 27,33 28,79 27,99 27,80 28,17 30 579.587
20/5/2025 27,31 28,01 +1,27% 27,31 29,00 28,30 28,00 28,80 66 560.476
19/5/2025 27,54 27,66 +1,88% 27,30 28,03 27,46 27,37 27,80 24 203.256
16/5/2025 27,54 27,15 -0,22% 27,15 27,80 27,35 27,30 27,50 28 128.583
15/5/2025 27,20 27,21 +0,48% 27,06 27,54 27,24 27,19 27,40 39 689.424
14/5/2025 27,02 27,08 -0,81% 27,02 27,74 27,30 27,04 27,15 35 300.329
13/5/2025 27,30 27,30 +0,40% 27,00 27,30 27,09 27,01 27,31 4 165.305
12/5/2025 27,10 27,19 -0,22% 26,82 27,22 27,16 26,92 27,19 33 654.629
9/5/2025 26,97 27,25 +1,98% 26,88 27,25 27,03 26,71 27,10 85 262.252
8/5/2025 26,67 26,72 -1,98% 26,40 27,19 26,98 26,70 27,19 32 388.559
7/5/2025 27,99 27,26 +0,44% 26,83 28,40 27,20 26,89 27,27 56 639.304
6/5/2025 28,08 27,14 -2,69% 26,85 28,50 27,92 27,17 28,00 95 1.259.280
5/5/2025 27,00 27,89 +3,53% 27,00 27,89 27,42 27,04 27,95 59 639.010
2/5/2025 27,14 26,94 0,00% 26,63 27,15 26,83 26,76 27,00 23 399.836
29/4/2025 26,93 26,94 0,00% 26,85 26,94 26,91 26,80 27,00 5 296.020
28/4/2025 26,94 26,94 +1,09% 26,85 26,95 26,88 26,46 26,95 5 69.912
25/4/2025 26,97 26,65 +1,29% 26,65 26,97 26,88 26,41 26,90 12 139.792
24/4/2025 26,91 26,31 -2,19% 26,31 27,68 26,71 26,11 26,90 17 376.616
23/4/2025 26,98 26,90 -0,26% 26,61 27,67 27,15 26,90 27,67 23 695.275
22/4/2025 26,53 26,97 +1,01% 26,53 26,97 26,85 26,61 26,98 4 10.742
17/4/2025 27,05 26,70 -2,02% 26,70 27,05 26,74 26,71 26,86 5 96.298
16/4/2025 26,12 27,25 +2,21% 26,12 27,25 26,83 26,87 27,26 14 279.094
15/4/2025 26,96 26,66 -1,22% 26,66 26,97 26,86 26,65 26,97 8 85.958
14/4/2025 26,87 26,99 0,00% 26,12 26,99 26,59 26,65 27,00 23 345.717
11/4/2025 26,99 26,99 -0,37% 26,99 26,99 26,99 26,38 27,00 1 5.398
10/4/2025 26,74 27,09 +2,00% 26,74 28,55 27,61 26,59 27,05 17 281.718
9/4/2025 26,00 26,56 -0,67% 25,99 26,56 26,12 26,00 26,56 8 94.049
8/4/2025 25,61 26,74 +2,77% 25,60 26,74 26,18 26,31 26,74 7 70.690
7/4/2025 26,77 26,02 -3,63% 26,00 27,19 26,39 25,57 26,50 27 625.594
4/4/2025 27,00 27,00 +0,07% 26,99 27,00 26,99 26,93 27,00 4 148.496
3/4/2025 26,66 26,98 -1,39% 25,26 26,98 26,42 26,50 27,00 24 274.812
2/4/2025 27,06 27,36 -0,04% 26,86 27,36 27,06 26,85 27,36 6 102.857
1/4/2025 27,14 27,37 +2,05% 26,83 27,37 27,29 27,08 27,37 11 114.651
31/3/2025 26,73 26,82 -0,63% 26,01 27,35 26,62 26,80 26,82 47 1.025.061
28/3/2025 27,37 26,99 -1,14% 26,99 27,38 27,21 26,98 26,99 12 250.416
27/3/2025 26,85 27,30 +2,86% 26,85 27,38 27,24 26,95 27,44 12 182.523
26/3/2025 26,63 26,54 -4,33% 26,53 27,38 26,82 26,54 26,55 23 442.590
25/3/2025 27,46 27,74 +4,29% 26,70 27,74 27,45 26,59 27,74 9 345.977
24/3/2025 26,80 26,60 -2,21% 26,60 27,02 26,78 26,40 27,43 14 233.049
21/3/2025 27,30 27,20 +2,41% 27,20 27,39 27,31 26,76 27,00 4 30.046
19/3/2025 26,60 26,56 +1,18% 26,01 26,60 26,45 26,14 27,07 14 449.727
18/3/2025 27,04 26,25 -0,94% 26,25 27,14 26,39 26,25 27,10 22 240.174
17/3/2025 26,47 26,50 +3,15% 26,01 27,11 26,66 26,50 27,09 25 301.259
14/3/2025 25,45 25,69 +1,34% 25,45 26,40 25,85 25,65 25,89 20 408.430
13/3/2025 25,60 25,35 +1,00% 24,53 25,60 24,69 25,20 25,35 8 177.817
12/3/2025 25,97 25,10 -3,01% 24,50 25,99 25,05 25,10 25,35 22 345.744
11/3/2025 26,44 25,88 +2,25% 25,87 26,44 26,22 25,42 25,79 5 20.983
10/3/2025 26,04 25,31 -2,84% 25,31 26,38 25,95 25,50 25,51 27 506.105
7/3/2025 25,00 26,05 +9,18% 25,00 26,05 25,57 25,58 25,74 14 291.500
6/3/2025 25,31 23,86 -8,55% 23,86 26,07 25,30 23,86 25,45 33 612.469
5/3/2025 25,32 26,09 +0,35% 25,30 26,09 25,49 25,31 25,78 13 328.909
28/2/2025 26,47 26,00 +0,97% 25,75 26,47 26,14 25,30 26,47 12 141.208
27/2/2025 25,63 25,75 +0,43% 25,37 25,75 25,60 25,39 25,77 17 289.357
26/2/2025 25,79 25,64 +0,59% 25,64 26,13 25,84 25,63 25,82 21 100.814
25/2/2025 25,39 25,49 +1,31% 25,35 25,49 25,41 25,38 25,92 14 378.618
24/2/2025 25,43 25,16 -0,55% 25,16 25,63 25,41 25,16 25,33 17 157.553
21/2/2025 24,99 25,30 -0,78% 24,64 25,32 25,00 25,25 25,35 36 397.504
20/2/2025 25,85 25,50 -0,89% 25,50 26,00 25,74 25,40 25,67 25 362.936
19/2/2025 25,88 25,73 -0,08% 25,68 25,88 25,82 25,71 25,87 10 72.323
18/2/2025 25,67 25,75 0,00% 25,67 25,88 25,77 25,73 25,76 10 237.093
17/2/2025 25,71 25,75 -0,46% 25,70 25,75 25,72 25,66 25,75 14 133.749
14/2/2025 25,87 25,87 +1,02% 25,75 25,96 25,89 25,73 25,88 8 113.938
13/2/2025 25,74 25,61 -1,46% 25,61 25,74 25,70 25,70 26,00 8 74.556
12/2/2025 26,03 25,99 +1,09% 25,99 26,05 26,03 25,72 26,00 8 75.492
11/2/2025 25,99 25,71 -0,08% 25,71 26,05 25,84 25,80 25,92 6 51.680
10/2/2025 25,75 25,73 -0,73% 25,73 25,81 25,74 25,70 25,80 10 239.462
7/2/2025 25,92 25,92 +0,86% 25,25 26,96 25,91 25,60 25,84 33 259.125
6/2/2025 26,08 25,70 -0,50% 25,62 26,60 26,03 25,70 25,93 27 453.001
5/2/2025 25,60 25,83 +2,09% 25,60 26,39 26,10 25,80 26,09 20 284.562
4/2/2025 25,93 25,30 -1,21% 25,30 26,14 25,64 25,60 25,80 20 359.002
3/2/2025 25,80 25,61 -1,50% 25,61 26,19 25,89 25,70 25,92 16 214.918
31/1/2025 26,00 26,00 -0,15% 25,90 26,00 25,99 25,80 26,00 4 59.790
30/1/2025 26,03 26,04 +0,19% 25,66 26,04 25,98 25,72 26,07 7 62.365
29/1/2025 26,20 25,99 -0,76% 25,52 26,20 25,71 25,70 26,00 16 133.722
28/1/2025 26,10 26,19 +3,52% 26,10 26,19 26,14 25,60 26,09 2 5.229
27/1/2025 26,67 25,30 -3,47% 25,30 26,67 25,78 25,50 26,10 16 193.397
24/1/2025 26,19 26,21 +0,69% 26,19 26,68 26,59 25,85 26,46 13 481.380
23/1/2025 26,00 26,03 -1,74% 26,00 26,40 26,22 26,02 26,19 8 123.266
22/1/2025 26,10 26,49 -0,82% 26,00 26,49 26,10 26,00 26,25 8 245.363
21/1/2025 26,00 26,71 +2,14% 26,00 26,72 26,61 26,10 26,67 7 311.390
20/1/2025 28,40 26,15 -7,92% 25,42 28,47 26,80 25,45 27,00 43 672.732
17/1/2025 28,50 28,40 -0,35% 28,20 28,50 28,39 28,01 28,40 5 28.390
16/1/2025 27,41 28,50 +3,45% 27,40 28,50 28,33 28,15 28,50 40 2.011.909
15/1/2025 27,47 27,55 +1,32% 27,01 28,20 27,85 27,34 27,55 17 390.039
14/1/2025 27,09 27,19 +0,97% 27,00 27,96 27,27 25,59 27,48 17 439.200
13/1/2025 26,80 26,93 -1,79% 26,79 27,26 26,95 26,30 26,93 10 137.491
10/1/2025 26,45 27,42 +2,31% 26,45 27,98 27,46 27,42 27,99 26 744.289
9/1/2025 26,98 26,80 -0,85% 26,53 28,10 27,74 26,82 27,45 23 638.174
8/1/2025 26,35 27,03 +2,58% 26,35 27,03 26,80 26,70 26,99 31 959.757
7/1/2025 26,48 26,35 +2,29% 26,35 27,00 26,64 26,34 26,50 53 1.145.713
6/1/2025 25,04 25,76 +1,54% 25,04 25,87 25,75 25,76 26,82 17 288.426
3/1/2025 25,40 25,37 -1,40% 25,05 25,72 25,59 25,03 25,62 24 394.094
2/1/2025 25,27 25,73 +1,82% 23,84 25,78 25,07 25,21 25,72 37 225.690
30/12/2024 26,49 25,27 -2,81% 25,27 26,49 26,01 25,27 25,90 26 319.971
27/12/2024 25,59 26,00 0,00% 25,50 26,59 25,94 26,00 26,55 43 806.737
26/12/2024 24,99 26,00 +6,12% 24,99 27,06 25,87 25,00 25,69 46 1.099.857
23/12/2024 24,93 24,50 +1,66% 24,06 24,99 24,59 24,10 24,50 22 363.952
20/12/2024 23,78 24,10 +1,26% 23,78 24,70 24,16 24,02 24,10 11 120.840
19/12/2024 24,98 23,80 -5,78% 23,80 24,98 24,26 23,83 24,10 20 381.017
18/12/2024 25,98 25,26 -1,33% 25,05 26,07 25,46 25,26 25,29 84 1.171.266
17/12/2024 25,65 25,60 +2,36% 25,60 26,33 25,73 25,50 25,60 54 789.992
16/12/2024 26,09 25,01 -3,62% 25,01 26,09 25,47 25,30 25,65 86 799.796
13/12/2024 25,58 25,95 +3,80% 25,28 26,09 25,87 25,91 25,95 60 530.517
12/12/2024 25,76 25,00 -2,31% 25,00 25,76 25,32 24,97 25,00 48 428.040
11/12/2024 25,65 25,59 +0,99% 25,30 25,71 25,46 25,43 25,60 24 241.938
10/12/2024 25,60 25,34 -2,54% 25,00 26,10 25,54 25,34 25,65 46 329.514
9/12/2024 26,00 26,00 +2,73% 25,57 26,03 25,92 25,60 26,04 21 155.576
6/12/2024 25,22 25,31 +0,64% 25,10 26,00 25,60 25,37 25,90 57 645.314
5/12/2024 25,11 25,15 -0,67% 24,85 25,32 25,15 25,16 25,20 22 332.037
4/12/2024 25,66 25,32 +0,44% 25,02 25,85 25,42 25,13 25,40 133 752.449
3/12/2024 25,54 25,21 -1,06% 24,96 25,54 25,17 24,95 25,22 24 171.208
2/12/2024 24,95 25,48 +2,37% 24,70 25,48 25,03 25,05 25,49 90 720.906
29/11/2024 24,96 24,89 0,00% 24,57 25,12 24,82 24,70 24,95 51 521.406
28/11/2024 25,63 24,89 -2,35% 24,53 25,63 24,91 24,72 24,95 95 685.037
27/11/2024 25,06 25,49 +1,39% 25,06 25,89 25,42 25,22 25,49 30 152.568
26/11/2024 25,67 25,14 -0,67% 25,12 25,99 25,60 25,16 25,60 35 402.040
25/11/2024 25,49 25,31 +1,65% 25,31 25,90 25,74 25,41 25,67 34 486.496
22/11/2024 25,23 24,90 -0,40% 24,90 25,45 25,20 24,86 25,50 31 279.779
21/11/2024 25,90 25,00 -3,85% 25,00 25,90 25,29 25,00 25,25 32 553.865
19/11/2024 25,03 26,00 +3,88% 25,03 26,00 25,74 25,82 26,00 40 471.164
18/11/2024 25,47 25,03 -0,28% 25,03 25,48 25,13 25,03 25,46 15 105.559
14/11/2024 24,95 25,10 -0,48% 24,95 25,52 25,13 25,07 25,50 20 198.546
13/11/2024 25,11 25,22 +0,20% 24,85 25,22 25,01 24,90 25,22 5 15.011
12/11/2024 25,94 25,17 -3,01% 24,86 25,94 25,32 24,76 25,18 13 131.669
11/11/2024 24,46 25,95 +5,49% 24,46 26,00 25,06 25,61 25,94 74 589.047
8/11/2024 24,60 24,60 0,00% 24,20 24,69 24,48 24,35 24,65 32 379.446
7/11/2024 24,70 24,60 -0,40% 24,50 24,73 24,54 24,40 24,64 12 117.817
6/11/2024 24,50 24,70 -0,36% 24,36 24,80 24,54 24,56 24,74 37 493.362
5/11/2024 25,28 24,79 +0,28% 24,50 25,28 24,73 24,55 24,79 50 437.774
4/11/2024 24,87 24,72 -0,60% 24,20 25,21 24,71 24,86 25,04 87 872.404
1/11/2024 25,21 24,87 -2,01% 24,87 25,31 25,09 24,87 24,99 44 414.082
31/10/2024 25,39 25,38 +0,40% 25,08 25,39 25,20 25,21 25,37 18 186.520
30/10/2024 25,26 25,28 +0,08% 25,26 25,28 25,27 25,28 25,40 8 139.015
29/10/2024 25,40 25,26 +0,36% 25,26 25,40 25,27 25,22 25,27 35 101.096
28/10/2024 25,21 25,17 +0,64% 25,17 25,29 25,23 25,15 25,38 8 52.984
25/10/2024 25,09 25,01 -0,04% 25,01 25,09 25,02 25,01 25,22 5 95.079
24/10/2024 24,97 25,02 +0,12% 24,97 25,04 25,01 25,00 25,21 4 102.579
23/10/2024 24,97 24,99 -0,32% 24,95 25,18 24,97 24,99 25,14 8 154.873
22/10/2024 24,98 25,07 +0,08% 24,98 25,07 25,04 24,98 25,07 6 97.672
21/10/2024 25,04 25,05 -0,20% 24,85 25,05 24,92 24,97 25,14 23 485.977
18/10/2024 25,00 25,10 +0,36% 25,00 25,10 25,02 25,00 25,10 3 50.050
17/10/2024 25,00 25,01 -0,79% 24,90 25,21 25,11 24,98 25,21 31 344.090
16/10/2024 25,20 25,21 +0,04% 24,92 25,24 25,09 25,03 25,20 27 130.494
15/10/2024 25,48 25,20 -0,40% 25,13 25,55 25,34 25,20 25,56 31 912.572
14/10/2024 25,30 25,30 +0,80% 25,28 25,30 25,28 25,25 25,54 9 83.451
11/10/2024 25,27 25,10 -0,79% 25,10 25,30 25,15 25,10 25,30 17 178.616
10/10/2024 25,05 25,30 +0,92% 25,04 25,30 25,05 25,10 25,33 9 278.112
9/10/2024 25,05 25,07 -2,41% 25,05 25,39 25,13 25,05 25,20 20 336.837
8/10/2024 25,35 25,69 +2,11% 25,35 25,99 25,77 25,19 25,59 41 242.304
7/10/2024 25,00 25,16 -0,32% 24,94 25,47 25,12 25,00 25,45 31 356.808
4/10/2024 24,97 25,24 +0,96% 24,96 25,24 25,05 25,10 25,28 18 368.287
3/10/2024 25,17 25,00 +0,32% 25,00 25,70 25,16 25,00 25,13 44 367.408
2/10/2024 25,12 24,92 -0,88% 24,92 25,13 25,00 24,91 24,92 32 565.008
1/10/2024 25,28 25,14 -0,67% 24,71 25,28 25,00 25,00 25,13 17 175.049
30/9/2024 25,05 25,31 +1,08% 24,94 25,31 25,21 24,97 25,31 24 436.249
26/9/2024 25,04 25,04 0,00% 25,04 25,04 25,04 25,04 25,13 1 2.504
25/9/2024 25,00 25,04 +0,68% 25,00 25,16 25,08 24,95 25,04 15 82.776
24/9/2024 24,86 24,87 -0,32% 24,86 25,11 24,93 24,87 25,07 24 329.119
23/9/2024 24,53 24,95 +1,71% 24,53 24,95 24,74 24,70 25,03 10 237.577
20/9/2024 25,00 24,53 -2,58% 24,53 25,31 25,05 24,55 25,06 24 333.239
19/9/2024 25,20 25,18 +0,68% 25,13 25,20 25,18 25,01 25,18 6 37.780
18/9/2024 25,00 25,01 +0,04% 25,00 25,26 25,18 25,01 25,12 17 103.238
17/9/2024 25,10 25,00 0,00% 25,00 25,26 25,08 25,00 25,07 14 72.741
16/9/2024 25,27 25,00 -1,11% 25,00 25,27 25,01 24,99 25,00 15 177.624
13/9/2024 25,14 25,28 +1,16% 25,14 25,33 25,22 25,06 25,32 10 136.210
12/9/2024 24,93 24,99 +0,32% 24,70 25,10 24,90 24,99 25,03 20 206.692
11/9/2024 25,05 24,91 -1,19% 24,91 25,20 25,08 24,91 25,12 15 163.031
10/9/2024 25,01 25,21 -0,04% 24,96 25,26 25,05 24,68 25,20 15 142.790
9/9/2024 25,40 25,22 -0,16% 24,85 25,40 24,97 25,12 25,22 18 192.328
6/9/2024 25,10 25,26 -1,14% 25,03 25,35 25,11 25,03 25,25 26 286.318
5/9/2024 25,43 25,55 +2,00% 25,27 25,60 25,43 25,12 25,59 19 320.487
4/9/2024 25,03 25,05 -0,63% 24,72 25,40 25,20 25,05 25,29 24 297.369
3/9/2024 25,55 25,21 +2,44% 24,92 25,64 25,21 25,21 25,35 32 489.091
2/9/2024 25,75 24,61 -4,24% 24,51 25,75 25,22 24,61 25,50 77 683.615
30/8/2024 25,72 25,70 0,00% 25,41 25,74 25,69 25,40 25,83 17 321.210
29/8/2024 25,74 25,70 -0,50% 25,60 25,74 25,71 25,40 25,68 10 151.704
28/8/2024 25,03 25,83 +1,10% 25,03 25,83 25,30 25,21 25,60 8 192.284
27/8/2024 25,50 25,55 +0,67% 25,30 25,70 25,46 25,19 25,60 12 178.269
26/8/2024 25,19 25,38 +1,04% 25,19 25,38 25,30 25,21 25,51 21 394.776
23/8/2024 24,92 25,12 -1,10% 24,89 25,40 25,14 25,13 25,32 53 631.157
22/8/2024 25,40 25,40 -0,78% 25,12 25,45 25,26 25,20 25,40 24 338.573
21/8/2024 25,55 25,60 -0,66% 25,55 25,75 25,64 25,50 25,60 11 192.374
20/8/2024 24,76 25,77 +2,42% 24,76 25,77 25,10 25,19 25,87 66 655.321
19/8/2024 25,64 25,16 -1,99% 25,16 25,68 25,30 25,16 25,67 50 460.576
16/8/2024 25,29 25,67 +0,67% 25,10 25,69 25,53 25,15 25,60 62 676.769
15/8/2024 25,03 25,50 +2,00% 24,93 25,50 25,30 24,92 25,50 26 93.611
14/8/2024 24,52 25,00 -0,12% 24,52 25,33 24,91 24,93 25,00 46 411.155
13/8/2024 25,18 25,03 +4,03% 25,02 25,25 25,17 25,03 25,21 19 83.069
12/8/2024 25,01 24,06 -5,87% 24,06 25,96 25,45 24,91 25,19 45 506.620
9/8/2024 24,91 25,56 +1,43% 24,91 25,56 25,27 25,02 25,79 12 230.046
8/8/2024 25,00 25,20 0,00% 24,99 25,24 25,11 24,99 25,20 17 261.191
7/8/2024 24,34 25,20 +0,32% 24,34 25,20 24,93 24,88 25,19 18 403.978
6/8/2024 25,28 25,12 +0,16% 25,08 25,28 25,12 24,90 25,09 16 178.419
5/8/2024 25,19 25,08 -1,49% 24,50 25,19 24,93 24,98 25,08 28 311.656
2/8/2024 25,14 25,46 +2,87% 25,14 25,46 25,29 24,90 25,45 23 215.024
1/8/2024 25,19 24,75 -0,56% 24,75 25,55 25,11 24,75 25,14 39 349.118
31/7/2024 25,13 24,89 -0,96% 24,56 25,13 24,86 24,87 25,19 28 285.890
30/7/2024 25,59 25,13 -1,80% 25,00 25,59 25,23 25,13 25,35 23 340.643
29/7/2024 25,32 25,59 -1,31% 25,32 25,69 25,50 25,00 25,59 10 99.475
26/7/2024 25,84 25,93 -0,08% 25,84 25,93 25,91 25,47 25,93 7 44.060
25/7/2024 25,12 25,95 0,00% 25,12 25,95 25,67 25,23 25,95 13 274.740
24/7/2024 25,62 25,95 +1,29% 25,61 25,95 25,74 25,51 25,95 32 442.805
23/7/2024 25,26 25,62 +1,55% 24,70 25,62 25,13 25,07 25,62 64 681.096
22/7/2024 25,16 25,23 +0,52% 24,55 25,63 25,17 25,23 25,59 37 485.922
19/7/2024 24,93 25,10 +0,40% 24,93 25,61 25,41 24,94 25,25 18 289.758
18/7/2024 25,20 25,00 0,00% 24,99 25,63 25,32 24,93 25,00 32 359.642
17/7/2024 25,08 25,00 -0,32% 24,94 25,13 25,01 25,01 25,45 14 305.159
16/7/2024 25,01 25,08 -0,08% 24,71 25,08 24,90 25,07 25,17 20 249.092
15/7/2024 25,50 25,10 -1,57% 24,02 25,50 24,90 24,98 25,40 55 1.098.408
12/7/2024 25,43 25,50 +0,28% 24,86 25,50 25,38 25,31 25,67 35 825.008
11/7/2024 25,35 25,43 +0,12% 25,11 25,47 25,36 25,11 25,44 18 370.267
10/7/2024 25,40 25,40 +0,59% 25,40 25,78 25,65 25,40 25,41 11 202.636
9/7/2024 25,19 25,25 +1,04% 25,15 25,38 25,24 25,20 25,40 14 260.002
8/7/2024 25,74 24,99 -0,52% 24,99 25,74 25,10 24,96 25,28 8 105.457
5/7/2024 25,60 25,12 -0,51% 25,00 25,60 25,04 25,12 25,27 16 207.891
4/7/2024 25,00 25,25 -1,33% 24,94 25,25 25,01 25,16 25,47 8 137.582
3/7/2024 25,44 25,59 +2,81% 25,27 25,59 25,43 25,00 25,75 13 178.015
2/7/2024 25,34 24,89 0,00% 24,89 25,50 25,07 24,89 25,06 11 250.759
1/7/2024 24,81 24,89 -1,66% 24,79 24,90 24,80 24,89 25,39 9 114.118
28/6/2024 25,13 25,31 +0,04% 24,85 25,59 25,09 25,11 25,34 18 499.486
27/6/2024 24,22 25,30 +3,31% 24,22 25,30 25,02 24,86 25,43 28 538.052
26/6/2024 25,46 24,49 -9,56% 23,71 25,46 24,40 24,35 24,60 166 2.106.460
25/6/2024 27,48 27,08 -0,18% 26,49 27,48 26,95 27,02 27,29 86 1.992.342
24/6/2024 26,57 27,13 +2,45% 26,20 27,17 26,89 27,00 27,13 113 2.364.242
21/6/2024 25,49 26,48 +4,62% 25,49 27,02 26,54 26,11 26,48 124 1.898.276
20/6/2024 24,80 25,31 +3,31% 24,80 25,46 25,39 25,31 25,44 43 1.213.737
19/6/2024 24,53 24,50 -0,24% 24,50 24,85 24,59 24,57 24,67 21 619.906
18/6/2024 24,51 24,56 -1,21% 24,51 24,98 24,70 24,56 25,00 27 422.469
17/6/2024 24,60 24,86 +0,93% 24,32 24,86 24,50 24,49 24,83 28 519.501
14/6/2024 24,69 24,63 +0,04% 24,41 24,75 24,55 24,38 24,79 13 476.336
13/6/2024 24,69 24,62 -0,81% 24,30 24,69 24,51 24,35 24,62 16 142.188
12/6/2024 24,80 24,82 +0,24% 24,59 24,86 24,78 24,71 24,87 14 146.211
11/6/2024 24,62 24,76 -0,12% 24,62 24,76 24,70 24,69 24,86 3 9.883
10/6/2024 24,55 24,79 -0,04% 24,55 24,79 24,76 24,79 24,91 12 260.057
7/6/2024 24,92 24,80 -0,76% 24,80 25,00 24,96 24,71 24,93 20 219.729
6/6/2024 25,00 24,99 -0,04% 24,93 25,01 24,99 24,94 24,99 14 414.909
5/6/2024 25,18 25,00 -0,60% 24,89 25,20 24,98 24,82 25,00 18 247.397
4/6/2024 25,10 25,15 +1,21% 24,89 25,46 25,12 25,00 25,18 25 379.444
3/6/2024 24,89 24,85 -1,89% 24,85 24,95 24,90 24,80 24,85 14 303.784
31/5/2024 24,60 25,33 +1,44% 24,60 25,47 25,06 24,85 25,34 15 107.777
29/5/2024 24,72 24,97 +0,73% 24,69 24,97 24,82 24,86 24,96 17 208.559
28/5/2024 25,07 24,79 +0,85% 24,54 25,10 24,95 24,54 24,90 22 494.153
27/5/2024 25,07 24,58 +0,24% 24,31 25,78 24,62 24,41 24,58 21 268.387
24/5/2024 24,99 24,52 -1,84% 24,52 25,30 24,93 24,51 24,85 34 1.099.478
23/5/2024 24,70 24,98 +1,22% 24,67 25,00 24,89 24,81 24,98 20 243.990
22/5/2024 25,02 24,68 -0,92% 24,67 25,12 24,91 24,68 24,82 22 201.791
21/5/2024 24,81 24,91 -1,11% 24,61 25,52 24,96 24,91 24,93 26 464.315
20/5/2024 26,14 25,19 -3,60% 24,85 26,14 25,19 24,91 25,20 21 289.710
17/5/2024 25,05 26,13 +3,65% 24,98 26,14 25,84 25,47 26,13 20 330.833
16/5/2024 25,22 25,21 +1,65% 24,50 25,22 24,95 25,09 25,40 43 965.928
15/5/2024 24,52 24,80 -0,72% 24,52 25,43 24,99 24,80 25,28 16 384.938
14/5/2024 25,10 24,98 -0,64% 24,80 25,15 24,90 24,80 25,68 13 112.089
13/5/2024 25,30 25,14 -0,75% 24,71 25,53 25,08 24,91 25,15 29 403.815
10/5/2024 25,39 25,33 -0,24% 25,02 25,39 25,22 25,12 25,33 22 171.546
9/5/2024 25,40 25,39 -0,04% 25,13 25,40 25,38 25,13 25,39 14 246.271
8/5/2024 25,65 25,40 -0,94% 24,88 25,69 25,40 25,35 25,56 27 309.887
7/5/2024 25,81 25,64 -0,85% 25,00 26,08 25,50 25,00 25,61 56 1.343.996
6/5/2024 26,72 25,86 -1,82% 25,86 26,89 26,18 25,68 25,86 56 1.421.934
3/5/2024 26,40 26,34 -2,08% 26,20 27,17 26,49 26,41 26,77 22 344.422
2/5/2024 26,40 26,90 +0,98% 26,07 27,17 26,60 26,40 26,90 16 470.877
30/4/2024 26,40 26,64 +0,49% 26,33 26,69 26,43 26,36 26,64 8 256.397
29/4/2024 26,52 26,51 +1,92% 26,51 27,00 26,70 26,34 26,99 29 379.239
26/4/2024 26,66 26,01 -2,14% 26,01 26,67 26,41 26,00 26,52 10 132.095
25/4/2024 26,60 26,58 -1,15% 26,07 26,74 26,49 26,10 26,58 21 164.290
24/4/2024 26,70 26,89 -1,07% 26,61 26,89 26,69 26,60 26,89 9 125.444
23/4/2024 27,17 27,18 +0,74% 26,26 27,18 26,68 26,49 27,11 20 744.411
22/4/2024 27,00 26,98 +2,00% 26,96 27,00 26,99 26,77 27,00 10 264.558
19/4/2024 26,57 26,45 +0,30% 26,01 26,58 26,41 26,25 26,39 16 485.956
18/4/2024 26,20 26,37 -0,19% 26,09 26,69 26,30 26,16 26,60 18 186.787
17/4/2024 26,11 26,42 +1,23% 26,11 26,42 26,24 26,10 26,43 30 265.103
16/4/2024 26,12 26,10 -0,08% 26,07 26,24 26,09 26,07 26,69 9 169.642
15/4/2024 26,91 26,12 -3,65% 26,12 26,91 26,48 26,13 26,86 28 812.959
12/4/2024 27,50 27,11 -1,02% 27,01 27,60 27,09 26,74 27,13 12 146.339
11/4/2024 27,02 27,39 -0,58% 27,02 27,84 27,31 27,17 27,51 16 355.098
10/4/2024 26,86 27,55 +2,53% 26,70 27,55 27,09 26,85 27,54 29 346.844
9/4/2024 26,43 26,87 -0,37% 26,26 26,93 26,77 26,87 26,99 17 329.329
8/4/2024 26,45 26,97 +3,37% 26,45 26,99 26,51 26,52 26,99 5 47.722
5/4/2024 27,30 26,09 -4,12% 26,09 27,97 27,18 26,07 26,48 36 633.477
4/4/2024 27,33 27,21 -0,44% 26,88 27,33 27,07 27,20 27,30 14 75.810
3/4/2024 26,81 27,33 -2,29% 26,78 27,33 27,14 26,87 27,40 18 396.326
2/4/2024 26,93 27,97 +4,48% 26,68 27,97 27,05 26,90 27,90 33 460.005
1/4/2024 26,51 26,77 -0,74% 26,15 26,95 26,76 26,66 27,00 31 770.773
28/3/2024 26,68 26,97 +3,45% 26,15 29,01 27,33 26,50 26,99 105 1.880.371
27/3/2024 26,25 26,07 -3,05% 26,07 27,00 26,61 26,07 26,68 27 260.873
26/3/2024 26,61 26,89 -0,48% 26,51 26,89 26,75 26,55 26,89 14 246.108
25/3/2024 26,93 27,02 +2,50% 26,51 27,02 26,81 26,51 27,02 30 732.138
22/3/2024 26,83 26,36 -1,93% 26,36 26,95 26,74 26,36 26,62 15 109.641
21/3/2024 26,75 26,88 +0,49% 26,10 26,88 26,40 26,50 26,87 23 411.949
20/3/2024 26,80 26,75 +0,75% 26,11 26,99 26,67 26,41 26,80 40 784.357
19/3/2024 26,00 26,55 +2,08% 26,00 26,55 26,46 26,50 26,65 30 410.223
18/3/2024 25,38 26,01 +2,56% 25,30 26,99 26,14 26,01 26,46 108 1.194.807
15/3/2024 24,97 25,36 +0,12% 24,97 25,84 25,41 25,36 25,84 38 642.873
14/3/2024 24,91 25,33 -0,24% 24,91 25,33 25,13 25,00 25,38 9 125.666
13/3/2024 25,11 25,39 +1,07% 24,91 25,43 25,23 25,07 25,38 33 406.320
12/3/2024 25,14 25,12 +0,56% 24,50 25,14 24,78 25,00 25,11 38 346.992
11/3/2024 25,15 24,98 -1,26% 24,60 25,36 25,00 24,80 24,99 65 767.596
8/3/2024 25,29 25,30 +0,88% 25,24 25,39 25,30 0,00 0,00 6 53.134
7/3/2024 25,81 25,08 -3,87% 25,08 25,81 25,27 25,08 25,18 58 940.387
6/3/2024 25,58 26,09 +0,77% 25,44 26,09 25,64 25,48 26,03 28 841.018
5/3/2024 25,44 25,89 -1,30% 25,42 25,90 25,61 25,73 25,90 13 112.711
4/3/2024 25,50 26,23 +2,02% 25,42 26,25 25,78 25,47 26,22 38 554.315
1/3/2024 25,69 25,71 +1,22% 25,34 25,99 25,72 25,89 26,19 45 730.544
29/2/2024 25,64 25,40 -0,04% 25,37 25,71 25,40 25,37 25,82 10 142.269
28/2/2024 25,72 25,41 -0,12% 25,41 25,72 25,47 25,48 26,14 9 66.242
27/2/2024 25,03 25,44 +1,35% 25,02 26,12 25,68 25,44 26,10 37 734.606
26/2/2024 25,94 25,10 -2,03% 25,04 25,95 25,42 25,10 25,53 24 480.543
23/2/2024 25,90 25,62 -1,04% 25,43 25,95 25,68 0,00 0,00 12 77.040
22/2/2024 25,90 25,89 -0,04% 25,45 26,30 25,86 25,46 25,90 27 659.442
21/2/2024 25,40 25,90 +2,49% 25,40 26,43 25,76 25,55 25,90 36 1.205.587
20/2/2024 25,00 25,27 +1,04% 25,00 25,65 25,39 25,27 25,60 25 261.524
19/2/2024 25,33 25,01 -1,26% 25,00 25,33 25,19 25,00 25,34 25 332.554
16/2/2024 25,32 25,33 +1,16% 24,78 25,33 25,16 25,33 25,34 36 530.945
15/2/2024 25,34 25,04 -0,63% 24,55 25,34 25,03 24,79 25,28 50 533.182
14/2/2024 25,57 25,20 -0,98% 24,80 25,57 25,18 24,81 25,21 32 375.277
9/2/2024 25,58 25,45 +1,15% 25,12 25,58 25,41 0,00 0,00 20 345.710
8/2/2024 25,19 25,16 -1,14% 24,89 25,64 25,21 25,17 25,59 29 292.527
7/2/2024 25,25 25,45 -0,31% 25,01 25,45 25,22 25,04 25,64 32 882.728
6/2/2024 25,73 25,53 -0,78% 24,81 26,15 25,72 24,88 25,49 64 1.255.188
5/2/2024 25,47 25,73 +1,66% 24,80 25,73 25,12 25,13 25,74 28 344.147
2/2/2024 25,46 25,31 +0,84% 24,96 25,46 25,19 25,30 25,32 38 524.082
1/2/2024 25,50 25,10 -1,72% 25,10 25,74 25,53 25,10 25,49 47 610.299
31/1/2024 25,82 25,54 -1,12% 25,54 25,83 25,71 25,50 25,54 23 378.045
30/1/2024 25,58 25,83 +1,33% 25,58 25,94 25,65 25,50 25,84 19 143.667
29/1/2024 25,96 25,49 -1,73% 25,02 25,96 25,50 25,41 25,50 29 466.820
26/1/2024 25,85 25,94 +0,50% 25,01 25,97 25,69 25,70 25,95 44 493.267
25/1/2024 25,98 25,81 +0,04% 25,63 25,98 25,77 25,70 25,81 18 324.716
24/1/2024 25,90 25,80 -0,35% 25,80 25,97 25,89 25,75 25,85 19 409.108
23/1/2024 25,95 25,89 +0,15% 25,81 25,95 25,89 25,62 25,89 17 435.013
22/1/2024 25,51 25,85 +1,33% 25,51 26,31 25,99 25,65 26,00 41 615.990
19/1/2024 26,07 25,51 -2,15% 25,51 26,07 25,95 25,55 26,07 33 1.126.422
18/1/2024 26,02 26,07 -0,19% 25,97 26,07 26,03 25,99 26,07 10 302.007
17/1/2024 26,18 26,12 0,00% 26,01 26,18 26,10 25,97 26,12 13 114.846
16/1/2024 26,10 26,12 +0,08% 25,97 26,12 26,03 25,98 26,12 13 364.423
15/1/2024 26,07 26,10 +0,12% 25,84 26,43 26,15 25,97 26,10 36 478.632
12/1/2024 25,99 26,07 +0,31% 25,52 26,07 25,80 26,01 26,07 29 903.242
11/1/2024 26,06 25,99 -0,23% 25,92 26,07 26,01 25,92 26,00 17 325.139
10/1/2024 26,07 26,05 -0,04% 25,80 26,07 25,98 26,00 26,05 31 532.697
9/1/2024 26,06 26,06 +0,62% 25,86 26,06 25,99 25,98 26,07 23 548.588
8/1/2024 26,42 25,90 -1,03% 25,90 26,42 26,12 25,87 26,06 68 710.701
5/1/2024 26,18 26,17 +1,39% 25,96 26,42 26,10 26,00 26,29 38 809.366
4/1/2024 26,11 25,81 -0,73% 25,81 26,64 26,07 25,82 26,19 37 722.323
3/1/2024 26,50 26,00 -0,42% 26,00 26,99 26,46 26,00 26,52 66 1.275.630
2/1/2024 25,90 26,11 +0,66% 25,82 26,91 26,38 26,02 26,30 92 1.651.830
28/12/2023 26,23 25,94 -0,99% 25,58 26,23 25,92 25,91 26,16 51 871.107
27/12/2023 26,01 26,20 +0,23% 25,76 26,38 26,07 25,81 26,20 76 855.408
26/12/2023 25,97 26,14 +2,11% 25,07 26,28 25,85 25,85 26,14 54 708.558
22/12/2023 25,50 25,60 -0,27% 25,50 25,97 25,81 25,79 25,95 33 549.920
21/12/2023 25,42 25,67 -3,71% 24,03 25,69 25,30 25,28 25,67 83 2.072.492
20/12/2023 26,33 26,66 +1,83% 25,91 27,14 26,64 26,66 26,75 148 3.359.515
19/12/2023 26,40 26,18 -0,91% 26,07 27,09 26,34 26,18 26,30 94 2.426.223
18/12/2023 26,03 26,42 +1,62% 26,03 26,47 26,30 26,18 26,43 115 2.995.977
15/12/2023 25,25 26,00 +2,97% 25,25 26,07 25,94 25,75 26,00 102 1.335.971
14/12/2023 25,00 25,25 +1,04% 24,87 25,31 25,07 25,00 25,05 39 411.243
13/12/2023 24,37 24,99 +1,54% 24,37 24,99 24,59 24,70 24,99 71 988.783
12/12/2023 24,74 24,61 -0,93% 24,37 24,91 24,58 24,40 24,69 68 567.910
11/12/2023 24,80 24,84 -0,52% 24,79 25,21 24,99 24,73 24,94 45 769.919
8/12/2023 24,79 24,97 +0,97% 24,77 24,99 24,92 24,72 24,98 64 682.829
7/12/2023 24,98 24,73 -0,84% 24,73 24,98 24,81 24,73 24,80 104 794.078
6/12/2023 24,97 24,94 +0,16% 24,82 25,16 24,98 24,82 24,95 45 761.942
5/12/2023 25,06 24,90 -0,40% 24,83 25,08 24,96 24,83 24,96 29 771.568
4/12/2023 25,12 25,00 -0,40% 24,93 25,13 25,04 24,93 25,12 29 450.897
1/12/2023 25,22 25,10 -0,44% 25,09 25,31 25,26 25,09 25,29 30 421.875
30/11/2023 25,31 25,21 -0,24% 24,62 25,42 25,07 24,98 25,17 75 671.921
29/11/2023 25,57 25,27 +0,32% 25,22 25,58 25,37 25,14 25,31 28 238.507
28/11/2023 25,02 25,19 +0,76% 24,93 25,43 25,05 24,99 25,18 44 749.040
27/11/2023 25,01 25,00 -0,36% 24,60 25,64 25,07 24,81 25,00 85 855.223
24/11/2023 25,03 25,09 +0,48% 25,03 25,30 25,10 25,09 25,16 28 338.907
23/11/2023 24,98 24,97 -0,24% 24,97 25,40 25,14 24,97 25,03 40 689.047
22/11/2023 25,42 25,03 -1,50% 25,03 25,47 25,21 25,02 25,03 46 877.570
21/11/2023 25,09 25,41 +0,55% 25,00 25,64 25,32 25,17 25,42 36 567.359
20/11/2023 25,25 25,27 +0,16% 24,90 25,27 25,18 25,20 25,28 27 312.268
17/11/2023 25,00 25,23 +0,68% 24,90 25,38 25,09 25,01 25,23 44 775.580
16/11/2023 25,45 25,06 -1,26% 24,87 25,45 25,03 24,90 25,06 65 913.670
14/11/2023 25,08 25,38 +0,71% 24,94 25,49 25,22 25,10 25,46 70 1.026.697
13/11/2023 25,61 25,20 -2,78% 24,72 26,00 25,23 25,12 25,43 41 625.752
10/11/2023 25,10 25,92 +2,05% 25,06 25,99 25,71 25,76 25,92 55 522.025
9/11/2023 25,29 25,40 +1,52% 25,27 25,70 25,53 25,40 25,54 33 538.721
8/11/2023 25,19 25,02 -0,56% 25,02 25,50 25,31 25,03 25,33 21 483.459
7/11/2023 25,09 25,16 +0,64% 25,08 25,16 25,12 25,16 25,23 21 85.433
6/11/2023 25,25 25,00 -0,99% 24,81 25,25 24,93 24,97 25,14 20 398.970
3/11/2023 24,80 25,25 +1,81% 24,80 25,40 25,18 25,09 25,25 54 438.230
1/11/2023 24,90 24,80 -1,51% 24,78 25,22 24,89 24,80 25,01 30 360.964
31/10/2023 25,00 25,18 0,00% 24,50 25,18 24,91 24,91 25,18 47 657.631
30/10/2023 24,31 25,18 +0,72% 24,31 25,20 24,51 24,84 25,19 21 500.116
27/10/2023 24,65 25,00 +2,59% 24,65 25,00 24,86 24,94 25,00 9 54.705
26/10/2023 24,88 24,37 +1,46% 24,28 24,88 24,53 24,50 24,94 24 667.413
25/10/2023 24,37 24,02 -1,88% 24,02 24,93 24,45 24,02 24,54 33 383.877
24/10/2023 24,51 24,48 -1,73% 24,46 24,99 24,55 24,40 24,77 19 270.101
23/10/2023 24,63 24,91 -0,32% 24,59 24,98 24,78 24,73 24,93 27 545.257
20/10/2023 24,62 24,99 +0,04% 24,62 24,99 24,80 24,88 24,99 25 396.872
19/10/2023 24,76 24,98 +0,04% 24,62 24,98 24,77 24,79 24,98 14 547.495
18/10/2023 24,99 24,97 -0,08% 24,69 24,99 24,94 24,88 24,97 14 217.024
17/10/2023 24,82 24,99 +0,48% 24,73 25,04 24,93 24,80 24,99 26 548.534
16/10/2023 25,10 24,87 -1,97% 24,78 25,15 25,02 24,78 25,01 30 718.111
13/10/2023 24,71 25,37 +1,68% 24,71 25,37 24,93 24,80 25,00 12 122.187
11/10/2023 24,77 24,95 -0,20% 24,63 25,00 24,86 24,65 25,00 25 373.049
10/10/2023 24,90 25,00 +1,96% 24,17 25,00 24,68 24,77 25,00 41 496.093
9/10/2023 25,44 24,52 -1,49% 24,50 25,44 24,85 24,52 24,92 49 840.215
6/10/2023 25,33 24,89 -0,40% 24,89 25,33 25,16 24,89 25,31 28 614.139
5/10/2023 25,20 24,99 +0,08% 24,84 25,20 24,93 24,85 24,99 19 426.430
4/10/2023 24,66 24,97 -0,12% 24,66 24,98 24,92 24,78 25,29 15 164.482
3/10/2023 25,05 25,00 0,00% 24,54 25,30 24,81 24,66 25,00 71 2.709.982
2/10/2023 25,05 25,00 -0,28% 24,70 25,09 24,99 25,00 25,06 45 804.897
29/9/2023 25,13 25,07 -0,24% 24,66 25,13 24,88 24,99 25,09 42 365.878
28/9/2023 24,88 25,13 +0,52% 24,77 25,45 25,09 24,89 25,13 75 953.683
27/9/2023 24,98 25,00 +0,04% 24,91 25,38 25,06 24,99 25,00 24 531.317
26/9/2023 25,21 24,99 -1,07% 24,97 25,31 25,14 24,99 25,21 38 719.006
25/9/2023 25,19 25,26 -0,51% 25,19 25,50 25,39 25,25 25,49 16 220.944
22/9/2023 25,52 25,39 -0,47% 25,19 25,53 25,36 25,25 25,43 28 423.663
21/9/2023 25,29 25,51 +1,43% 25,10 25,59 25,33 25,18 25,50 49 390.096
20/9/2023 25,73 25,15 -1,68% 25,11 25,92 25,57 25,10 25,30 60 1.580.698
19/9/2023 25,89 25,58 -0,08% 25,16 25,94 25,54 25,47 25,58 45 607.988
18/9/2023 25,84 25,60 0,00% 25,60 25,84 25,67 25,51 25,60 24 559.761
15/9/2023 26,00 25,60 -0,39% 25,60 26,00 25,80 25,51 25,94 19 683.836
14/9/2023 25,85 25,70 -1,12% 25,65 25,98 25,83 25,80 25,95 25 749.219
13/9/2023 25,80 25,99 -0,04% 25,80 26,13 25,91 25,79 25,99 37 974.497
12/9/2023 25,99 26,00 +0,74% 25,83 26,00 25,90 25,95 26,00 26 979.218
11/9/2023 26,10 25,81 -0,73% 25,81 26,10 25,99 25,85 26,00 15 803.389
8/9/2023 25,91 26,00 +0,78% 25,91 27,10 26,33 25,90 27,00 38 742.774
6/9/2023 25,84 25,80 0,00% 25,50 25,98 25,78 25,55 25,80 26 577.651
5/9/2023 25,68 25,80 -0,77% 25,68 26,31 25,92 25,80 25,99 44 1.205.742
4/9/2023 25,98 26,00 +0,50% 25,59 26,21 25,91 25,61 26,00 63 2.070.531
1/9/2023 25,92 25,87 +2,17% 25,61 26,09 25,89 25,61 25,87 38 909.088
31/8/2023 26,04 25,32 -2,54% 25,32 26,05 25,75 25,32 25,89 29 952.873
30/8/2023 26,04 25,98 -0,12% 25,98 26,09 26,06 25,97 25,98 34 820.991
29/8/2023 26,00 26,01 +0,23% 25,95 26,26 26,03 25,95 26,06 23 788.742
28/8/2023 26,00 25,95 +0,23% 25,64 26,17 26,00 25,95 26,10 50 943.998
25/8/2023 26,99 25,89 -0,31% 25,80 26,99 26,11 25,89 26,06 31 441.278
24/8/2023 25,90 25,97 +0,04% 25,90 25,97 25,94 25,97 26,09 5 186.795
23/8/2023 25,68 25,96 +0,04% 25,68 26,00 25,85 25,74 25,93 17 457.674
22/8/2023 25,60 25,95 +1,53% 25,51 25,95 25,70 25,82 26,00 23 490.883
21/8/2023 25,70 25,56 -1,54% 25,56 26,01 25,79 25,55 25,78 55 1.281.936
18/8/2023 25,77 25,96 +1,05% 25,75 26,00 25,88 25,75 25,96 23 302.896
17/8/2023 25,60 25,69 +2,03% 25,25 25,75 25,56 25,26 25,69 35 774.668
16/8/2023 25,67 25,18 -2,78% 25,18 26,22 25,84 25,17 25,50 52 1.450.046
15/8/2023 25,99 25,90 -1,07% 25,80 26,14 25,95 25,90 26,09 40 1.725.784
14/8/2023 25,12 26,18 +4,68% 25,12 26,23 26,04 26,00 26,22 49 1.435.190
11/8/2023 25,68 25,01 -2,57% 25,01 25,99 25,40 25,01 25,47 60 2.118.789
10/8/2023 25,70 25,67 -1,46% 25,56 25,95 25,72 25,60 25,69 44 1.360.813
9/8/2023 26,39 26,05 -0,31% 25,91 26,39 25,94 25,92 26,05 81 1.442.540
8/8/2023 26,22 26,13 -0,38% 26,01 26,49 26,15 26,11 26,16 62 1.982.851
7/8/2023 26,34 26,23 -0,04% 26,00 26,34 26,17 26,03 26,23 64 1.439.387
4/8/2023 26,67 26,24 +0,27% 26,18 26,73 26,36 26,17 26,28 59 827.882
3/8/2023 26,17 26,17 -0,19% 26,17 26,55 26,31 26,16 26,30 75 2.002.287
2/8/2023 26,20 26,22 -1,13% 26,19 26,69 26,20 26,20 26,22 101 2.274.526
1/8/2023 27,07 26,52 -2,64% 26,21 27,07 26,61 26,11 26,66 138 3.511.089
31/7/2023 27,71 27,24 -2,26% 26,94 27,99 27,15 27,15 27,24 142 3.916.289
28/7/2023 27,91 27,87 -0,11% 27,87 28,27 27,89 27,75 27,96 72 764.453
27/7/2023 28,52 27,90 +0,29% 27,79 28,53 28,04 27,75 27,90 48 897.513
26/7/2023 28,39 27,82 -1,45% 27,82 28,49 28,08 27,82 28,24 73 1.131.840
25/7/2023 28,12 28,23 -0,49% 27,66 28,55 28,14 28,23 28,24 68 1.398.706
24/7/2023 28,18 28,37 +1,25% 28,11 28,49 28,28 27,95 28,37 33 449.794
21/7/2023 28,25 28,02 -0,07% 27,60 28,73 28,10 28,01 28,40 36 371.007
20/7/2023 28,72 28,04 -2,16% 27,01 28,72 28,04 28,25 28,40 42 588.995
19/7/2023 28,97 28,66 -0,10% 28,00 28,97 28,56 28,32 28,66 32 514.223
18/7/2023 28,99 28,69 -0,52% 28,67 29,00 28,87 28,68 28,82 17 280.099
17/7/2023 28,90 28,84 +0,07% 28,50 28,97 28,84 28,85 28,94 45 524.989
14/7/2023 28,92 28,82 -0,65% 28,70 28,97 28,79 28,82 28,96 70 1.269.955
13/7/2023 28,96 29,01 +0,21% 28,71 29,19 28,95 28,72 29,01 53 1.138.064
12/7/2023 28,87 28,95 +0,21% 28,87 29,09 28,92 28,95 28,98 55 1.327.875
11/7/2023 29,19 28,89 -0,45% 28,81 29,19 28,96 28,71 28,95 67 683.473
10/7/2023 29,42 29,02 +0,14% 28,84 29,42 29,00 28,99 29,02 76 1.145.745
7/7/2023 29,14 28,98 +0,94% 28,97 29,39 29,05 28,98 29,11 62 1.197.149
6/7/2023 30,00 28,71 -2,05% 28,71 30,00 29,25 28,71 28,96 31 652.281
5/7/2023 29,00 29,31 +0,58% 29,00 29,39 29,21 28,87 29,32 81 1.156.902
4/7/2023 29,00 29,14 +0,31% 28,69 29,17 29,06 28,70 29,14 41 680.181
3/7/2023 29,00 29,05 +0,17% 28,61 29,15 28,96 28,70 29,14 91 1.589.989
30/6/2023 28,88 29,00 +2,00% 28,64 29,10 28,88 28,65 28,86 58 872.199
29/6/2023 29,27 28,43 -1,35% 28,43 29,27 28,82 28,45 28,82 30 319.922
28/6/2023 29,26 28,82 -0,41% 28,52 29,26 28,82 28,82 29,14 29 637.124
27/6/2023 28,86 28,94 +0,28% 28,60 29,00 28,82 28,80 28,94 32 784.076
26/6/2023 29,30 28,86 -0,52% 28,00 29,30 28,54 28,52 28,86 53 978.926
23/6/2023 29,01 29,01 -4,89% 28,40 29,70 28,95 28,85 29,01 56 1.149.444
22/6/2023 31,42 30,50 -1,61% 29,66 31,42 30,28 30,50 30,71 95 4.318.448
21/6/2023 30,20 31,00 +1,31% 30,03 31,43 30,99 30,72 31,18 46 1.571.598
20/6/2023 30,59 30,60 +1,59% 28,75 31,50 30,81 30,60 30,88 62 1.854.978
19/6/2023 29,14 30,12 +4,37% 29,14 32,99 30,88 30,00 30,12 129 4.206.814
16/6/2023 28,90 28,86 -1,40% 28,71 29,78 28,89 28,52 28,85 37 869.821
15/6/2023 29,73 29,27 -0,41% 28,92 29,84 29,12 28,94 29,27 49 940.757
14/6/2023 29,74 29,39 +1,41% 29,08 29,74 29,34 29,08 29,83 25 572.307
13/6/2023 29,15 28,98 -2,75% 28,98 29,45 29,14 28,97 29,74 19 667.512
12/6/2023 29,50 29,80 +2,41% 29,00 29,85 29,53 29,01 29,80 20 419.344
9/6/2023 28,75 29,10 +0,28% 28,44 29,20 29,05 28,94 29,50 30 618.809
7/6/2023 28,65 29,02 +2,47% 28,38 29,02 28,64 28,36 29,09 39 919.595
6/6/2023 30,23 28,32 -6,35% 28,32 30,23 29,47 28,34 29,35 42 940.175
5/6/2023 29,10 30,24 +1,17% 28,61 30,24 29,17 28,65 30,24 30 361.714
2/6/2023 28,80 29,89 +3,78% 28,50 30,25 28,98 28,97 29,85 16 428.937
1/6/2023 28,75 28,80 +2,31% 28,70 29,00 28,88 28,70 29,00 33 687.581
31/5/2023 29,04 28,15 -3,30% 28,13 29,20 28,41 28,12 28,78 35 892.081
30/5/2023 29,09 29,11 -0,99% 28,41 29,14 28,88 28,51 29,11 67 1.025.307
29/5/2023 29,05 29,40 +0,20% 29,00 30,25 29,40 29,38 29,41 49 570.420
26/5/2023 30,24 29,34 -0,51% 29,01 30,25 29,43 29,01 30,25 46 609.372
25/5/2023 29,32 29,49 +0,79% 28,90 29,49 29,19 28,94 30,25 54 896.214
24/5/2023 30,25 29,26 -3,27% 28,74 30,25 29,30 28,75 29,26 27 647.642
23/5/2023 29,07 30,25 +4,78% 28,74 30,25 29,33 28,81 30,25 32 398.955
22/5/2023 29,42 28,87 -0,96% 28,87 29,42 29,00 28,87 28,88 35 597.440
19/5/2023 29,53 29,15 -0,68% 28,80 29,53 29,16 29,10 29,15 114 1.703.113
18/5/2023 28,62 29,35 +0,86% 28,62 29,36 28,97 28,62 29,35 15 347.727
17/5/2023 29,38 29,10 -0,95% 29,03 30,41 29,44 28,95 29,41 29 356.267
16/5/2023 30,41 29,38 -3,64% 29,38 30,41 29,53 29,38 29,39 15 351.437
15/5/2023 31,90 30,49 -4,42% 30,49 31,90 30,87 30,01 31,08 9 330.370
12/5/2023 30,45 31,90 +0,98% 30,45 31,90 31,07 29,52 31,90 16 320.038
11/5/2023 31,67 31,59 -0,25% 30,00 31,67 30,48 31,30 31,60 9 182.904
10/5/2023 30,60 31,67 -0,19% 30,60 31,67 31,23 30,20 31,67 4 184.308
9/5/2023 30,37 31,73 +4,48% 30,37 31,73 31,42 29,80 31,59 8 128.850
8/5/2023 30,24 30,37 +1,23% 29,88 30,37 30,30 29,11 30,68 12 378.752
5/5/2023 29,80 30,00 +0,33% 29,20 30,00 29,64 30,24 30,36 18 563.326
4/5/2023 30,00 29,90 -0,33% 29,19 30,00 29,70 29,18 29,89 25 261.385
3/5/2023 29,50 30,00 +1,69% 28,85 30,00 29,16 29,50 30,00 10 402.463
2/5/2023 29,50 29,50 -0,30% 29,01 29,50 29,35 28,91 29,50 4 41.100
28/4/2023 29,58 29,59 +0,03% 29,58 29,59 29,58 29,50 29,59 4 20.712
27/4/2023 29,58 29,58 +0,89% 28,93 29,59 29,42 29,07 29,58 18 150.056
26/4/2023 29,50 29,32 -0,61% 28,81 29,50 28,91 28,66 29,58 8 199.483
25/4/2023 29,19 29,50 +1,20% 29,19 29,59 29,50 29,08 29,59 9 144.550
24/4/2023 28,69 29,15 +0,93% 28,69 29,50 28,96 28,94 29,50 7 86.885
20/4/2023 29,49 28,88 -2,07% 28,81 29,49 29,20 28,88 29,47 6 259.938
19/4/2023 29,49 29,49 +0,85% 29,00 29,49 29,25 29,35 29,49 5 272.052
18/4/2023 29,50 29,24 +2,89% 28,75 29,50 28,93 28,76 29,24 15 277.804
17/4/2023 29,54 28,42 -3,82% 28,42 29,54 29,01 28,42 29,46 9 130.571
14/4/2023 29,00 29,55 +0,54% 29,00 29,57 29,10 29,35 29,55 4 75.683
13/4/2023 28,98 29,39 +1,41% 28,91 29,39 29,10 29,02 29,39 6 136.776
12/4/2023 29,00 28,98 -0,10% 28,90 29,26 28,97 28,91 29,89 8 255.009
11/4/2023 29,00 29,01 -2,94% 29,00 29,20 29,08 29,01 29,90 6 223.932
10/4/2023 29,89 29,89 0,00% 28,41 29,89 29,80 29,00 29,15 4 53.654
6/4/2023 29,93 29,89 +2,36% 28,80 29,93 29,51 28,82 29,89 6 100.340
5/4/2023 28,23 29,20 +4,14% 28,23 29,94 29,04 29,50 29,93 11 447.332
4/4/2023 29,12 28,04 -0,11% 28,00 29,12 28,40 28,08 29,50 8 247.131
3/4/2023 28,00 28,07 -1,51% 27,90 28,98 28,39 28,08 28,99 16 627.502
31/3/2023 27,91 28,50 -2,60% 27,90 28,99 28,14 27,80 28,50 6 213.910
30/3/2023 28,69 29,26 +1,99% 28,51 29,26 28,75 27,80 29,26 18 497.395
29/3/2023 28,70 28,69 0,00% 27,65 28,70 28,11 27,71 28,69 7 295.223
28/3/2023 28,69 28,69 +0,70% 28,68 28,69 28,68 27,05 28,34 3 14.344
27/3/2023 27,00 28,49 +1,79% 27,00 28,49 27,98 27,20 28,49 5 137.113
24/3/2023 27,10 27,99 -2,47% 26,92 27,99 27,09 26,91 27,99 19 260.126
23/3/2023 27,75 28,70 +4,74% 26,90 28,70 27,24 27,05 28,69 10 103.533
22/3/2023 27,50 27,40 +1,48% 26,68 27,50 27,07 27,20 27,40 15 303.207
21/3/2023 28,25 27,00 -0,77% 27,00 28,25 27,26 27,00 27,05 16 139.054
20/3/2023 27,71 27,21 -1,16% 27,21 27,75 27,53 27,21 27,69 15 267.115
17/3/2023 28,13 27,53 -3,40% 27,51 28,47 28,12 27,53 28,49 16 320.605
16/3/2023 28,49 28,50 -0,35% 28,12 28,50 28,46 28,12 28,50 4 28.461
15/3/2023 28,12 28,60 +1,06% 28,12 28,60 28,48 28,12 28,55 9 31.334
14/3/2023 28,11 28,30 +1,07% 28,10 29,29 28,57 28,04 29,28 13 342.868
13/3/2023 28,26 28,00 -3,41% 28,00 28,40 28,19 28,20 28,39 11 121.247
10/3/2023 29,17 28,99 +1,61% 27,38 29,28 28,42 28,12 28,99 41 1.054.506
9/3/2023 28,95 28,53 +0,53% 28,53 29,00 28,90 28,87 29,29 16 150.311
8/3/2023 28,25 28,38 -0,32% 28,25 28,38 28,34 28,36 28,67 7 161.577
7/3/2023 28,50 28,47 +0,42% 27,79 28,50 28,19 28,28 28,48 11 318.590
6/3/2023 28,99 28,35 -1,29% 28,00 28,99 28,37 28,31 28,75 5 122.028
3/3/2023 28,30 28,72 +1,45% 27,37 28,90 28,01 27,98 29,00 43 487.476
2/3/2023 28,57 28,31 -2,35% 28,31 28,59 28,51 28,31 28,59 7 116.925
1/3/2023 28,95 28,99 +2,22% 28,65 29,30 28,85 28,50 28,99 51 464.546
28/2/2023 29,11 28,36 -2,21% 28,36 29,11 28,39 28,36 29,11 4 62.467
27/2/2023 29,45 29,00 +1,75% 29,00 29,45 29,02 28,33 29,08 10 153.829
24/2/2023 29,41 28,50 -2,73% 28,50 29,41 28,84 28,30 29,22 16 282.638
23/2/2023 29,01 29,30 +1,35% 29,01 29,30 29,18 29,00 29,47 8 318.146
22/2/2023 29,60 28,91 -1,23% 28,71 29,60 28,73 28,71 29,13 12 267.212
17/2/2023 29,21 29,27 -1,38% 29,15 29,64 29,40 29,17 29,68 18 191.106
16/2/2023 29,64 29,68 +1,57% 29,64 29,68 29,66 28,63 29,98 2 5.932
15/2/2023 29,59 29,22 -1,28% 29,08 30,25 29,58 29,08 29,88 18 272.178
14/2/2023 29,74 29,60 -0,47% 28,79 30,31 29,19 28,56 29,52 12 277.371
13/2/2023 29,53 29,74 -0,10% 29,53 29,77 29,70 29,75 30,32 7 29.704
10/2/2023 30,35 29,77 -1,94% 29,77 30,36 30,25 29,76 30,36 5 84.712
8/2/2023 29,65 30,36 +2,39% 28,65 30,36 29,51 29,70 30,36 66 891.310
7/2/2023 29,83 29,65 -1,27% 29,65 29,83 29,66 29,01 29,30 14 255.103
6/2/2023 30,57 30,03 +0,10% 30,03 30,57 30,03 30,00 30,03 8 192.246
3/2/2023 30,60 30,00 -3,97% 29,81 30,60 30,01 29,91 30,60 17 474.283
2/2/2023 29,86 31,24 +4,62% 29,86 31,24 30,83 29,86 31,24 19 117.189
1/2/2023 30,30 29,86 -1,48% 29,53 31,21 30,37 29,84 31,25 31 261.229
31/1/2023 29,61 30,31 +6,31% 29,61 30,31 29,66 29,60 30,32 4 80.087
30/1/2023 29,62 28,51 -2,09% 28,51 30,36 29,35 28,52 29,67 15 396.359
27/1/2023 30,44 29,12 -3,19% 29,12 30,45 29,75 29,15 29,75 8 166.628
26/1/2023 29,24 30,08 +3,33% 29,12 30,09 29,95 29,28 29,71 7 62.910
25/1/2023 29,85 29,11 -2,64% 29,11 30,00 29,63 29,07 29,77 17 174.869
24/1/2023 29,61 29,90 +0,44% 29,00 29,90 29,54 29,05 29,90 9 174.312
23/1/2023 29,68 29,77 +1,02% 29,38 30,45 29,96 29,01 30,00 21 802.931
20/1/2023 30,00 29,47 -2,71% 29,47 30,34 29,96 29,47 30,46 13 404.507
19/1/2023 29,33 30,29 +1,99% 28,54 30,45 29,84 29,25 30,29 17 262.611
18/1/2023 29,20 29,70 +1,71% 29,20 29,98 29,53 29,22 29,70 12 97.466
17/1/2023 29,50 29,20 -2,57% 29,20 29,55 29,25 29,38 30,00 14 336.475
16/1/2023 29,98 29,97 +4,03% 29,88 29,98 29,96 29,40 29,97 6 116.853
13/1/2023 30,44 28,81 -3,93% 28,81 30,45 29,32 28,99 30,28 8 61.589
12/1/2023 28,66 29,99 +5,12% 28,34 30,37 29,13 29,98 30,45 24 195.201
11/1/2023 29,50 28,53 -5,59% 28,51 29,50 28,69 28,55 29,50 12 286.931
10/1/2023 29,39 30,22 +2,79% 29,39 30,22 29,59 28,22 30,46 20 130.223
9/1/2023 28,24 29,40 +0,86% 28,21 30,45 28,92 28,20 30,44 28 156.202
6/1/2023 28,18 29,15 +5,77% 28,18 30,46 29,40 28,68 29,19 20 611.613
5/1/2023 27,84 27,56 -4,54% 27,56 30,33 27,94 27,56 28,18 13 128.560
4/1/2023 28,23 28,87 +4,94% 27,55 28,99 27,69 27,68 28,85 12 235.414
3/1/2023 27,75 27,51 -0,72% 27,37 27,75 27,52 27,51 27,74 7 104.609
2/1/2023 29,00 27,71 -2,08% 27,71 29,00 27,96 27,70 27,92 7 83.895
29/12/2022 27,98 28,30 +0,75% 27,36 28,32 27,89 27,41 28,28 9 128.304
28/12/2022 28,38 28,09 +0,32% 28,06 28,38 28,12 28,05 28,36 5 16.873
27/12/2022 28,22 28,00 -1,65% 27,80 28,98 28,24 27,80 28,99 24 454.757
26/12/2022 28,22 28,47 -0,04% 28,22 28,47 28,30 28,23 28,47 4 42.455
23/12/2022 28,01 28,48 -0,04% 27,98 28,48 28,18 28,21 28,68 7 56.364
22/12/2022 28,01 28,49 -2,60% 28,01 28,49 28,45 28,01 28,49 18 210.589
21/12/2022 28,56 29,25 -4,19% 27,90 29,25 28,16 28,01 29,49 36 881.576
20/12/2022 28,06 30,53 +8,26% 28,06 30,53 29,18 28,50 30,50 41 852.070
19/12/2022 28,15 28,20 -1,67% 28,00 28,90 28,29 28,20 28,85 16 220.722
16/12/2022 28,20 28,68 +2,72% 28,04 29,00 28,40 28,20 28,68 26 400.509
15/12/2022 28,30 27,92 -3,02% 27,92 28,30 28,06 27,91 28,48 8 342.452
14/12/2022 27,95 28,79 +1,20% 26,61 28,79 27,98 27,89 28,79 25 691.287
13/12/2022 28,99 28,45 +1,53% 27,68 28,99 28,14 27,75 28,46 41 630.522
12/12/2022 29,69 28,02 -2,54% 28,02 29,69 28,71 28,02 28,96 59 803.991
9/12/2022 28,60 28,75 +1,45% 28,26 29,20 28,69 28,75 29,40 21 447.576
8/12/2022 28,54 28,34 -1,01% 27,57 29,10 28,30 28,33 29,24 18 551.994
7/12/2022 29,98 28,63 -1,28% 28,31 29,98 28,88 28,62 28,90 24 361.035
6/12/2022 30,80 29,00 -5,84% 29,00 30,80 29,85 28,90 30,47 23 402.990
5/12/2022 31,10 30,80 +0,98% 29,33 31,26 30,23 29,51 30,80 30 495.781
2/12/2022 31,01 30,50 -2,15% 30,50 31,22 30,70 30,24 30,84 10 104.399
1/12/2022 31,89 31,17 -2,26% 31,17 31,89 31,37 30,21 31,88 11 210.239
30/11/2022 31,16 31,89 +5,32% 31,09 31,89 31,45 31,16 31,90 16 305.157
29/11/2022 30,27 30,28 -3,23% 30,27 30,28 30,27 31,00 31,62 2 9.083
28/11/2022 31,63 31,29 -1,85% 30,20 31,63 30,56 30,20 31,30 12 354.546
25/11/2022 31,37 31,88 -0,03% 31,37 31,88 31,53 30,64 31,89 7 107.234
24/11/2022 31,03 31,89 +1,72% 30,98 31,89 31,19 30,75 31,90 5 24.957
23/11/2022 31,34 31,35 -1,69% 31,34 31,35 31,34 31,08 31,35 3 25.076
22/11/2022 31,42 31,89 +5,46% 31,00 31,90 31,70 31,01 31,90 11 149.002
21/11/2022 30,69 30,24 -2,10% 30,23 31,88 30,77 30,15 31,22 27 557.044
18/11/2022 31,03 30,89 -0,52% 30,67 31,04 30,76 30,49 30,91 9 378.449
17/11/2022 30,49 31,05 +1,80% 30,01 32,00 31,03 30,01 31,05 20 322.776
16/11/2022 31,15 30,50 -0,20% 30,50 32,11 31,00 30,02 33,01 17 173.610
14/11/2022 31,90 30,56 -4,53% 30,36 32,00 31,58 31,00 31,99 26 660.223
11/11/2022 32,66 32,01 -2,97% 32,01 33,60 32,76 32,01 34,34 20 665.141
10/11/2022 33,10 32,99 -1,49% 32,01 33,10 32,84 32,00 33,00 42 840.725
9/11/2022 33,95 33,49 -1,99% 33,08 34,17 33,64 33,09 34,11 14 346.514
8/11/2022 33,06 34,17 -0,96% 33,06 34,41 33,84 33,51 34,44 15 375.716
7/11/2022 34,60 34,50 -1,68% 33,84 35,00 34,31 33,71 34,49 31 432.424
4/11/2022 34,51 35,09 +1,68% 34,15 35,10 34,69 34,24 35,69 17 392.083
3/11/2022 35,00 34,51 -1,40% 34,51 35,69 34,81 34,50 34,70 19 515.241
1/11/2022 34,78 35,00 +5,71% 34,47 35,68 34,98 34,80 35,67 29 458.252
31/10/2022 34,00 33,11 -2,59% 33,07 35,53 33,61 33,12 34,34 42 699.223
28/10/2022 34,00 33,99 -1,16% 33,30 34,48 33,66 33,57 34,49 33 353.442
27/10/2022 34,00 34,39 +1,15% 33,06 34,39 33,71 34,19 35,69 17 411.328
26/10/2022 33,61 34,00 +1,16% 32,65 34,00 33,53 32,68 34,00 14 124.084
25/10/2022 35,00 33,61 -6,33% 33,52 35,00 34,63 33,54 34,40 20 824.403
24/10/2022 33,49 35,88 +7,10% 33,49 35,89 35,70 34,66 35,87 21 939.008
21/10/2022 35,66 33,50 -2,95% 33,50 35,75 34,70 33,50 35,75 14 676.675
20/10/2022 35,78 34,52 +1,29% 34,50 35,78 34,77 34,51 35,18 6 198.244
19/10/2022 35,30 34,08 -5,04% 34,02 35,39 34,89 34,02 35,23 33 530.457
18/10/2022 35,61 35,89 +2,43% 35,49 35,89 35,60 35,40 35,90 19 601.790
17/10/2022 34,92 35,04 +0,34% 34,92 35,58 35,15 34,82 35,48 26 618.659
14/10/2022 35,41 34,92 +0,14% 34,80 35,42 34,99 34,93 35,50 11 101.495
13/10/2022 34,88 34,87 -0,82% 34,87 35,47 35,03 33,49 35,54 17 336.353
11/10/2022 35,30 35,16 +0,46% 35,16 35,78 35,43 35,16 35,79 9 187.780
10/10/2022 35,12 35,00 -1,82% 35,00 35,80 35,26 34,78 35,00 18 257.402
7/10/2022 35,60 35,65 0,00% 34,80 35,99 35,76 33,49 35,65 24 793.976
6/10/2022 36,49 35,65 -0,78% 35,54 36,49 35,73 35,65 36,39 10 139.379
5/10/2022 35,25 35,93 +1,90% 34,83 35,93 35,41 35,02 35,95 25 910.279
4/10/2022 35,81 35,26 -1,54% 34,24 35,81 34,70 34,51 35,35 12 118.012
3/10/2022 35,47 35,81 +0,28% 35,47 35,98 35,62 34,41 35,82 16 477.359
30/9/2022 34,82 35,71 +3,15% 34,35 35,71 35,39 34,34 35,73 22 293.817
29/9/2022 34,51 34,62 -0,69% 33,50 34,89 33,90 32,71 34,60 20 383.131
28/9/2022 34,51 34,86 +3,11% 34,50 34,86 34,56 34,54 35,13 13 176.291
27/9/2022 35,09 33,81 -4,19% 33,81 35,25 34,87 33,52 34,55 27 558.030
26/9/2022 35,20 35,29 -0,59% 35,00 35,29 35,06 34,69 35,30 14 270.016
23/9/2022 34,90 35,50 +0,51% 34,51 35,54 35,36 35,10 35,50 23 389.069
22/9/2022 35,00 35,32 -0,98% 34,00 35,32 34,54 34,61 35,54 51 1.153.715
21/9/2022 35,70 35,67 +0,48% 35,02 35,83 35,58 35,06 35,88 60 1.910.654
20/9/2022 35,57 35,50 +1,57% 34,68 35,80 35,21 34,97 35,78 42 1.486.128
19/9/2022 34,00 34,95 +2,79% 34,00 35,80 35,31 34,96 35,79 45 695.642
16/9/2022 35,24 34,00 +1,40% 34,00 35,75 35,21 34,00 35,42 56 1.398.044
15/9/2022 33,79 33,53 -4,47% 33,52 34,69 33,66 33,51 35,30 9 255.838
14/9/2022 34,66 35,10 0,00% 34,04 35,10 34,49 34,01 35,10 20 796.910
13/9/2022 35,74 35,10 -1,79% 35,10 35,74 35,17 34,81 35,73 8 499.451
12/9/2022 35,65 35,74 +2,79% 35,00 35,99 35,72 35,01 35,74 12 693.108
9/9/2022 34,75 34,77 -2,08% 34,19 35,88 34,79 34,62 35,65 13 654.159
8/9/2022 34,28 35,51 +1,46% 34,28 35,60 35,15 34,61 35,50 20 1.525.704
6/9/2022 35,12 35,00 +0,29% 35,00 35,23 35,11 34,22 35,22 4 154.516
5/9/2022 34,90 34,90 0,00% 34,50 35,00 34,82 34,23 34,90 21 724.379
2/9/2022 34,81 34,90 +4,15% 34,09 34,90 34,49 34,08 34,89 9 686.401
1/9/2022 35,03 33,51 -4,26% 33,50 35,03 33,92 33,50 34,15 23 424.019
31/8/2022 35,96 35,00 -2,62% 34,01 35,96 35,35 34,01 35,00 16 576.289
30/8/2022 35,99 35,94 +0,56% 34,12 35,99 35,12 35,00 36,00 13 224.831
29/8/2022 34,43 35,74 +5,12% 34,43 35,74 35,32 34,43 35,75 11 166.017
26/8/2022 34,81 34,00 -0,18% 34,00 34,81 34,23 34,00 34,44 17 427.972
25/8/2022 34,40 34,06 -0,99% 34,01 34,82 34,57 34,05 34,45 14 307.678
24/8/2022 33,52 34,40 +0,41% 33,52 34,40 34,33 33,60 34,40 11 226.608
23/8/2022 34,50 34,26 -0,67% 33,05 34,83 34,12 33,41 34,40 35 597.106
22/8/2022 34,25 34,49 +4,20% 33,76 34,50 34,42 33,20 34,49 13 568.032
19/8/2022 34,28 33,10 -3,44% 33,10 34,50 33,91 33,10 34,50 27 830.994
18/8/2022 34,31 34,28 +6,53% 32,50 34,50 33,25 33,70 34,28 23 482.169
17/8/2022 33,94 32,18 -2,75% 32,18 34,49 33,69 32,18 34,44 19 764.763
16/8/2022 32,00 33,09 +4,81% 31,62 33,09 32,98 32,49 33,94 19 745.561
15/8/2022 31,44 31,57 +0,38% 30,76 32,99 31,65 31,57 32,98 27 1.028.743
12/8/2022 33,00 31,45 +0,48% 31,45 33,00 31,86 31,00 32,44 6 57.365
11/8/2022 31,44 31,30 +2,19% 29,96 32,29 31,27 29,95 31,30 20 537.886
10/8/2022 29,45 30,63 +3,48% 29,45 31,02 30,35 30,62 31,35 19 591.973
9/8/2022 29,20 29,60 +1,20% 29,20 30,16 29,54 29,00 30,29 23 694.253
8/8/2022 29,35 29,25 -1,22% 28,60 29,53 29,10 28,97 29,34 19 389.952
5/8/2022 29,77 29,61 +0,78% 29,40 29,78 29,46 29,00 29,62 7 206.234
4/8/2022 28,38 29,38 +3,52% 28,37 29,90 29,08 28,38 29,38 25 555.440
3/8/2022 28,26 28,38 -0,04% 28,07 28,61 28,39 28,37 28,85 22 443.027
2/8/2022 28,00 28,39 +1,18% 27,90 28,39 28,12 28,01 28,40 35 725.517
1/8/2022 28,88 28,06 -2,87% 27,73 28,99 28,32 27,85 28,59 53 875.097
29/7/2022 28,15 28,89 +1,94% 27,99 28,89 28,24 28,07 28,90 28 268.339
28/7/2022 27,93 28,34 -0,14% 27,75 28,35 28,14 27,98 28,34 44 892.320
27/7/2022 27,90 28,38 +1,07% 27,90 28,39 28,18 27,90 28,38 10 287.505
26/7/2022 27,93 28,08 +0,50% 27,30 28,08 27,70 27,51 28,49 21 543.012
25/7/2022 28,25 27,94 -2,99% 27,89 28,64 28,05 27,93 28,25 29 350.632
22/7/2022 28,59 28,80 +1,77% 27,96 28,80 28,43 28,30 28,80 17 130.813
21/7/2022 28,22 28,30 +1,51% 28,09 28,30 28,14 27,94 28,89 12 177.339
20/7/2022 28,37 27,88 -1,66% 27,52 28,37 27,96 27,72 28,47 24 209.713
19/7/2022 28,50 28,35 +2,90% 28,11 28,89 28,35 28,10 28,56 17 255.212
18/7/2022 28,10 27,55 -3,27% 27,55 28,40 28,04 27,25 28,47 14 241.177
15/7/2022 28,48 28,48 -0,04% 27,90 28,48 28,32 27,91 28,47 13 215.279
14/7/2022 28,50 28,49 -1,76% 27,26 29,38 28,21 27,81 28,49 58 1.069.288
13/7/2022 28,47 29,00 0,00% 28,46 29,00 28,85 28,69 29,49 15 230.868
12/7/2022 28,59 29,00 +0,03% 28,24 29,00 28,75 28,58 29,00 18 235.763
11/7/2022 28,80 28,99 +1,90% 28,01 28,99 28,53 28,78 28,99 42 493.657
8/7/2022 29,00 28,45 -1,86% 28,45 29,00 28,80 28,16 28,91 23 440.770
7/7/2022 28,39 28,99 +2,08% 28,38 28,99 28,74 28,60 29,00 20 385.182
6/7/2022 28,50 28,40 -1,22% 28,11 29,00 28,40 28,18 28,67 24 508.454
5/7/2022 28,20 28,75 +2,64% 28,20 28,75 28,54 28,23 28,75 20 493.786
4/7/2022 28,53 28,01 -0,64% 28,01 28,74 28,41 28,00 28,43 37 761.424
1/7/2022 29,60 28,19 -4,76% 27,98 30,56 28,49 28,00 28,52 86 1.675.410
30/6/2022 29,65 29,60 +2,03% 29,51 30,58 30,11 29,54 30,00 35 1.328.018
29/6/2022 29,41 29,01 -1,33% 29,01 30,59 29,95 29,00 29,49 43 979.555
28/6/2022 29,35 29,40 -0,57% 28,66 30,59 29,56 28,90 29,99 32 381.394
27/6/2022 29,58 29,57 +3,03% 29,00 29,59 29,54 28,57 29,58 16 268.861
24/6/2022 29,68 28,70 +1,09% 28,26 29,69 28,90 28,26 28,49 39 641.735
23/6/2022 28,33 28,39 +0,21% 28,10 29,74 28,70 28,06 29,74 14 258.359
22/6/2022 28,45 28,33 -0,46% 28,04 28,46 28,34 28,05 28,47 15 198.417
21/6/2022 27,99 28,46 +2,19% 27,97 28,46 28,21 27,76 28,46 13 550.226
20/6/2022 27,98 27,85 -2,18% 27,50 28,45 27,91 27,53 28,45 14 812.289
17/6/2022 28,20 28,47 -3,23% 27,80 29,25 28,42 27,61 28,45 37 813.056
15/6/2022 29,60 29,42 -2,65% 28,50 30,00 29,17 28,41 29,68 44 638.897
14/6/2022 29,79 30,22 +3,85% 29,24 30,31 30,01 29,26 30,10 22 243.118
13/6/2022 29,76 29,10 -2,35% 29,00 30,44 29,71 29,00 29,89 51 891.455
10/6/2022 29,99 29,80 -1,23% 29,27 30,07 29,64 29,60 30,04 89 1.254.116
9/6/2022 30,29 30,17 +0,57% 29,70 30,50 30,19 29,87 30,59 24 585.704
8/6/2022 30,25 30,00 0,00% 29,91 30,79 30,08 30,00 30,44 19 364.056
7/6/2022 30,21 30,00 -1,64% 29,75 30,72 30,10 29,75 29,99 29 538.957
6/6/2022 30,98 30,50 +0,99% 29,72 30,98 30,51 29,73 30,96 16 256.367
3/6/2022 30,20 30,20 +0,63% 29,61 30,98 30,54 29,82 30,92 17 494.800
2/6/2022 31,02 30,01 -6,48% 30,01 31,88 30,64 30,01 30,99 44 649.762
1/6/2022 32,25 32,09 +0,31% 31,00 32,46 31,47 31,49 32,87 26 384.034
31/5/2022 32,83 31,99 -0,03% 31,81 32,88 32,32 31,81 32,45 31 685.347
30/5/2022 32,76 32,00 -0,40% 31,91 32,89 32,41 32,00 32,80 19 444.112
27/5/2022 34,00 32,13 -2,04% 32,13 34,00 32,24 32,00 32,89 11 615.943
26/5/2022 32,79 32,80 -0,58% 32,30 34,03 32,80 32,70 32,80 9 242.778
25/5/2022 32,50 32,99 +3,06% 32,11 32,99 32,53 32,26 32,98 15 663.815
24/5/2022 32,97 32,01 -1,20% 32,01 32,97 32,73 32,10 32,99 15 409.213
23/5/2022 32,87 32,40 +6,02% 32,11 32,87 32,69 32,40 32,90 10 346.544
20/5/2022 32,90 30,56 -5,45% 29,51 32,93 31,62 30,55 32,79 34 768.386
19/5/2022 30,44 32,32 +6,63% 30,30 32,32 31,51 30,52 32,32 18 453.866
18/5/2022 29,30 30,31 +1,03% 29,30 32,31 30,75 29,82 30,79 29 467.484
17/5/2022 30,98 30,00 +1,69% 29,24 30,98 29,71 29,16 30,00 56 1.761.961
16/5/2022 29,30 29,50 +2,04% 28,81 30,80 29,96 29,30 30,09 40 1.201.641
13/5/2022 29,98 28,91 +2,16% 28,90 30,64 29,77 28,86 30,11 7 148.868
12/5/2022 30,50 28,30 -6,54% 28,29 30,64 28,68 28,30 30,45 33 588.137
11/5/2022 30,61 30,28 +1,10% 29,50 30,65 29,95 29,34 30,79 26 428.406
10/5/2022 31,01 29,95 -3,48% 29,95 31,38 30,38 29,81 30,25 40 641.136
9/5/2022 31,57 31,03 +0,39% 30,81 32,00 31,17 31,03 31,62 19 526.777
6/5/2022 32,35 30,91 -2,18% 30,80 32,35 31,25 30,87 32,92 23 722.058
5/5/2022 32,45 31,60 -4,10% 30,77 32,45 31,38 31,60 32,30 22 706.255
4/5/2022 33,15 32,95 +2,97% 31,60 33,15 32,44 31,58 32,95 11 473.664
3/5/2022 31,99 32,00 +0,31% 31,99 32,70 32,36 32,00 33,99 6 210.396
2/5/2022 34,99 31,90 -8,44% 31,90 34,99 33,28 32,28 34,04 21 376.171
29/4/2022 35,00 34,84 +3,69% 34,10 35,00 34,73 33,21 34,84 10 277.845
28/4/2022 35,77 33,60 -5,11% 33,60 35,77 34,40 33,50 35,76 9 154.844
27/4/2022 35,41 35,41 -0,08% 34,98 35,41 35,20 34,56 35,41 4 59.854
26/4/2022 35,88 35,44 +1,37% 34,97 35,88 35,33 34,99 35,45 12 402.859
25/4/2022 35,30 34,96 -0,46% 34,96 35,72 35,37 34,96 35,58 7 272.363
22/4/2022 35,97 35,12 -4,17% 35,12 36,40 35,95 34,96 35,96 13 945.652
20/4/2022 36,50 36,65 +0,41% 35,80 36,65 36,14 36,23 37,45 11 213.257
19/4/2022 37,10 36,50 +2,82% 35,99 37,10 36,39 35,98 36,65 6 116.449
18/4/2022 37,82 35,50 -4,62% 35,50 37,82 35,87 35,81 37,36 14 319.326
14/4/2022 37,24 37,22 +4,76% 37,21 37,24 37,22 36,60 37,22 5 193.548
13/4/2022 36,60 35,53 -5,25% 35,51 37,48 36,42 35,96 36,98 11 426.142
12/4/2022 37,50 37,50 +1,38% 37,50 37,50 37,50 36,59 37,44 1 11.250
11/4/2022 37,55 36,99 -1,75% 36,89 37,55 36,95 36,42 36,99 4 232.793
8/4/2022 37,83 37,65 +2,45% 37,65 37,83 37,68 36,80 37,65 6 169.593
7/4/2022 37,15 36,75 -0,41% 36,75 37,90 37,14 36,52 37,60 12 479.125
6/4/2022 37,67 36,90 -2,12% 36,43 37,80 37,07 36,54 37,99 11 263.204
5/4/2022 38,53 37,70 -1,33% 37,70 38,53 37,90 37,65 38,27 8 288.041
4/4/2022 38,70 38,21 -1,44% 38,19 39,24 38,75 38,21 38,99 29 585.251
1/4/2022 39,00 38,77 -0,72% 38,49 39,24 38,93 38,50 39,05 22 720.275
31/3/2022 38,80 39,05 -0,51% 38,18 39,41 38,95 38,17 39,05 22 744.127
30/3/2022 39,03 39,25 +1,16% 39,03 39,25 39,05 38,14 38,78 2 42.955
29/3/2022 39,43 38,80 -1,62% 38,80 39,44 38,92 38,80 38,95 10 400.891
28/3/2022 38,87 39,44 -1,28% 38,75 39,96 39,86 38,75 39,44 10 131.555
25/3/2022 39,19 39,95 +3,02% 39,19 40,00 39,76 37,83 39,96 21 508.936
24/3/2022 36,82 38,78 +2,67% 36,82 38,78 37,75 37,67 39,19 15 151.027
23/3/2022 38,50 37,77 -1,87% 37,77 39,80 38,35 37,85 39,01 14 214.780
22/3/2022 38,49 38,49 +2,86% 37,89 38,49 38,38 37,60 38,42 28 836.788
21/3/2022 37,79 37,42 -0,74% 36,83 38,12 37,60 37,42 37,44 34 909.945
18/3/2022 37,50 37,70 +0,53% 37,50 37,70 37,52 35,44 37,70 6 127.591
17/3/2022 37,49 37,50 +1,71% 37,00 37,50 37,21 35,54 37,50 15 290.265
16/3/2022 37,00 36,87 -0,32% 36,00 37,30 36,73 36,31 37,01 18 771.510
15/3/2022 36,99 36,99 +3,44% 36,99 36,99 36,99 34,74 36,99 9 443.880
14/3/2022 36,99 35,76 -1,32% 35,47 36,99 36,23 34,63 36,99 15 481.904
11/3/2022 36,34 36,24 +0,17% 35,84 36,34 36,19 35,50 36,24 21 452.457
10/3/2022 35,57 36,18 +0,11% 35,57 36,20 35,76 35,53 36,20 12 407.729
9/3/2022 36,91 36,14 -1,58% 35,75 36,99 36,01 35,76 36,25 19 525.847
8/3/2022 36,74 36,72 -0,73% 36,45 36,74 36,64 36,00 36,72 10 168.569
7/3/2022 37,49 36,99 -0,13% 36,52 37,49 37,16 36,52 37,00 12 312.151
4/3/2022 36,98 37,04 +2,01% 36,98 37,49 37,45 35,63 37,02 10 333.310
3/3/2022 36,99 36,31 -1,84% 36,31 37,49 36,65 36,31 37,50 22 652.532
2/3/2022 36,03 36,99 +1,07% 35,50 36,99 36,22 35,48 37,00 24 604.915
25/2/2022 37,03 36,60 +0,66% 36,60 37,03 36,95 36,02 36,60 4 129.325
24/2/2022 37,10 36,36 -3,04% 36,10 37,10 36,53 35,47 37,00 18 347.054
23/2/2022 37,05 37,50 -1,29% 37,05 37,79 37,73 37,10 37,75 7 203.794
22/2/2022 37,03 37,99 +2,43% 37,02 38,00 37,88 37,05 37,53 7 128.802
21/2/2022 37,39 37,09 -4,18% 36,75 38,10 37,34 36,50 39,75 27 705.872
18/2/2022 39,19 38,71 +1,20% 38,71 39,19 39,14 0,00 0,00 5 191.791
17/2/2022 37,31 38,25 +4,17% 37,07 38,25 37,39 37,06 38,45 23 545.998
16/2/2022 36,90 36,72 -0,57% 36,72 39,82 37,97 36,72 39,79 29 425.309
15/2/2022 38,00 36,93 -0,19% 36,93 38,00 37,63 36,93 37,51 20 413.986
14/2/2022 38,00 37,00 -0,80% 37,00 38,97 38,18 36,73 37,00 18 763.744
11/2/2022 38,17 37,30 -4,33% 37,30 38,95 38,04 37,30 38,70 26 543.986
10/2/2022 38,30 38,99 +0,49% 37,64 38,99 38,16 37,40 39,00 30 847.366
9/2/2022 38,51 38,80 -1,02% 38,11 39,09 38,62 37,89 39,10 19 946.428
8/2/2022 39,19 39,20 +1,79% 37,93 39,20 39,01 37,87 39,20 22 433.084
7/2/2022 38,58 38,51 -3,70% 37,87 38,98 38,33 37,87 38,97 28 590.349
4/2/2022 39,03 39,99 +3,79% 39,02 39,99 39,44 37,91 39,30 7 145.958
3/2/2022 39,00 38,53 -3,51% 38,53 39,00 38,86 38,53 39,00 11 307.042
2/2/2022 39,26 39,93 +4,72% 39,26 39,98 39,73 38,21 39,93 9 135.114
1/2/2022 38,52 38,13 -0,99% 38,13 39,97 38,94 38,13 38,98 15 486.791
31/1/2022 39,00 38,51 -1,26% 38,51 39,98 39,33 38,52 39,98 10 377.579
28/1/2022 40,55 39,00 +2,63% 39,00 40,55 39,31 37,85 39,00 6 98.275
27/1/2022 38,28 38,00 -0,60% 38,00 38,30 38,25 37,85 39,00 5 57.385
26/1/2022 38,93 38,23 +0,61% 37,26 41,00 38,90 38,06 40,40 24 836.407
25/1/2022 37,80 38,00 +0,42% 37,80 38,00 37,96 37,80 38,93 4 98.720
24/1/2022 37,98 37,84 +0,40% 36,45 37,98 37,19 37,03 37,84 21 513.272
21/1/2022 36,82 37,69 +1,43% 36,45 37,69 36,72 36,95 37,69 11 231.369
20/1/2022 37,00 37,16 +1,92% 37,00 37,94 37,41 37,00 38,93 19 740.865
19/1/2022 36,44 36,46 -4,15% 36,43 37,19 36,50 36,70 37,00 14 222.651
18/1/2022 38,04 38,04 +2,81% 37,90 38,35 38,09 37,01 38,93 8 133.323
17/1/2022 38,24 37,00 -2,63% 37,00 38,90 37,84 36,45 38,93 7 132.458
14/1/2022 38,03 38,00 +0,26% 38,00 38,55 38,09 37,35 38,94 15 761.944
13/1/2022 37,26 37,90 -1,97% 37,25 38,99 38,08 37,37 38,98 16 312.285
12/1/2022 38,20 38,66 -0,34% 38,20 39,27 38,89 37,45 39,24 9 268.353
11/1/2022 37,30 38,79 +2,38% 36,50 38,99 38,15 36,50 38,79 9 251.800
10/1/2022 38,99 37,89 +1,83% 36,51 39,47 37,87 36,50 38,88 16 586.986
7/1/2022 37,30 37,21 0,00% 37,21 38,11 37,61 37,64 38,70 6 139.187
6/1/2022 39,00 37,21 -4,59% 36,82 39,39 38,10 37,00 39,05 25 861.096
5/1/2022 38,12 39,00 +2,01% 37,68 39,25 38,40 37,97 39,00 23 725.774
4/1/2022 39,44 38,23 -2,42% 38,23 39,45 38,92 38,16 38,23 20 432.037
3/1/2022 38,67 39,18 +0,95% 37,91 39,62 38,82 38,17 39,19 39 904.637
23/12/2021 40,34 38,81 -3,94% 38,81 40,34 39,43 38,51 40,05 20 299.685
22/12/2021 41,17 40,40 -0,86% 40,40 41,18 40,86 39,91 41,18 7 114.412
21/12/2021 41,14 40,75 +0,47% 39,62 41,15 39,91 39,90 41,19 21 674.588
20/12/2021 40,75 40,56 +1,10% 40,00 41,11 40,60 39,62 41,19 22 1.059.699
17/12/2021 41,35 40,12 -5,42% 40,12 41,35 40,69 40,12 40,89 18 500.497
16/12/2021 41,69 42,42 +2,22% 40,55 42,42 41,65 41,35 42,44 26 733.061
15/12/2021 40,83 41,50 +3,21% 40,02 41,50 40,94 40,81 41,50 26 712.382
14/12/2021 41,86 40,21 -3,96% 40,21 42,50 41,17 40,69 41,50 42 802.916
13/12/2021 42,79 41,87 -2,13% 41,87 42,80 42,39 41,87 42,13 12 216.211
10/12/2021 42,99 42,78 +2,84% 42,36 42,99 42,70 42,78 42,80 9 93.959
9/12/2021 41,56 41,60 -2,14% 41,56 42,07 41,68 41,75 43,50 6 100.032
8/12/2021 42,35 42,51 -5,01% 42,00 44,00 42,82 43,02 43,99 40 1.922.739
7/12/2021 46,81 44,75 +5,02% 42,01 46,98 43,98 42,20 46,83 30 813.697
6/12/2021 47,00 42,61 -2,65% 42,61 47,68 44,23 42,61 45,34 15 358.308
3/12/2021 43,71 43,77 -2,63% 43,70 44,60 43,79 43,74 46,98 7 236.498
2/12/2021 44,98 44,95 +4,53% 42,97 44,98 43,90 43,50 47,00 20 702.410
1/12/2021 46,98 43,00 -1,56% 43,00 46,98 43,26 42,50 44,99 26 670.603
30/11/2021 45,00 43,68 +1,23% 43,01 45,00 44,18 43,05 46,93 15 972.160
29/11/2021 44,00 43,15 -0,35% 43,15 44,08 43,81 43,00 47,00 14 569.635
26/11/2021 43,31 43,30 -4,27% 43,30 46,98 43,66 43,01 46,98 8 314.355
25/11/2021 44,09 45,23 +4,63% 44,09 47,00 45,08 45,30 45,33 8 193.884
24/11/2021 44,34 43,23 -1,73% 43,22 44,40 43,74 43,24 45,20 14 240.579
23/11/2021 43,47 43,99 +2,16% 43,47 43,99 43,50 43,99 44,35 3 139.208
22/11/2021 44,43 43,06 -3,54% 43,04 44,70 43,96 41,51 45,20 68 677.019
19/11/2021 43,48 44,64 +5,71% 42,77 45,19 43,74 43,00 44,64 33 1.684.202
18/11/2021 43,00 42,23 -6,16% 42,23 43,13 42,88 41,54 42,50 33 394.500
17/11/2021 43,76 45,00 +4,65% 43,76 45,00 44,42 41,50 45,00 5 115.507
16/11/2021 44,90 43,00 -2,05% 42,51 44,90 43,06 41,50 43,45 12 348.853
11/11/2021 43,90 43,90 +5,73% 43,00 45,34 44,25 41,52 44,50 16 402.703
10/11/2021 42,85 41,52 +0,05% 41,00 44,90 41,76 41,76 42,95 21 597.210
9/11/2021 41,01 41,50 +3,62% 40,20 42,00 40,73 40,35 43,37 12 313.679
8/11/2021 42,40 40,05 -5,54% 40,05 42,40 40,69 40,03 43,50 18 374.414
5/11/2021 38,55 42,40 +8,44% 38,55 42,40 41,57 42,40 43,57 20 877.167
4/11/2021 41,66 39,10 -9,01% 39,10 41,66 40,78 39,10 40,97 21 571.006
3/11/2021 43,22 42,97 -3,74% 42,10 43,22 42,80 42,10 42,97 20 389.527
1/11/2021 45,99 44,64 -6,98% 43,50 45,99 44,75 42,51 44,64 25 519.154
29/10/2021 47,00 47,99 +6,06% 45,49 47,99 47,07 46,00 47,98 29 673.191
28/10/2021 46,00 45,25 -3,72% 43,50 47,56 44,99 45,00 45,45 39 976.479
27/10/2021 43,01 47,00 +8,52% 43,01 47,00 46,40 46,00 47,00 8 64.965
26/10/2021 45,00 43,31 -7,85% 42,01 46,01 44,43 42,05 46,20 12 324.377
25/10/2021 44,08 47,00 +1,08% 43,51 47,00 45,16 44,37 47,00 24 1.368.610
22/10/2021 44,02 46,50 -6,04% 44,01 46,50 45,34 42,26 49,50 12 1.024.815
21/10/2021 50,00 49,49 -1,02% 43,10 51,88 49,26 43,15 49,49 17 428.623
20/10/2021 49,98 50,00 +2,04% 49,80 52,52 51,53 47,50 50,00 8 133.979
19/10/2021 48,85 49,00 +2,30% 47,04 50,00 49,16 49,00 50,04 12 707.926
18/10/2021 54,39 47,90 -0,46% 46,76 54,39 48,84 47,00 50,97 19 923.094
15/10/2021 48,02 48,12 +0,25% 48,02 48,97 48,43 48,70 48,97 10 314.845
14/10/2021 46,54 48,00 +11,55% 44,72 48,58 47,60 44,70 48,37 27 1.113.982
13/10/2021 44,66 43,03 -5,43% 43,03 45,74 44,61 43,03 45,19 13 214.145
11/10/2021 45,40 45,50 +1,11% 45,00 46,82 45,66 45,20 47,92 12 442.976
8/10/2021 43,55 45,00 0,00% 43,51 47,00 45,62 43,78 47,75 19 693.539
7/10/2021 45,00 45,00 +0,40% 43,51 45,00 44,71 43,63 45,00 13 554.484
6/10/2021 45,00 44,82 -2,03% 43,01 45,00 44,29 43,60 44,82 20 996.560
5/10/2021 43,01 45,75 -0,31% 43,00 45,99 45,73 44,50 45,00 9 201.253
4/10/2021 43,00 45,89 +0,97% 43,00 50,00 45,17 43,05 47,00 27 682.215
1/10/2021 44,99 45,45 +3,30% 43,80 48,15 45,56 44,33 46,00 39 1.025.134
30/9/2021 43,00 44,00 -0,23% 40,61 46,00 44,92 43,00 43,53 32 1.213.060
29/9/2021 42,00 44,10 +0,25% 42,00 45,00 43,64 43,01 44,24 17 493.226
27/9/2021 44,32 43,99 -2,20% 42,48 44,32 43,18 42,00 44,98 7 500.970
24/9/2021 43,50 44,98 +3,62% 41,59 44,98 42,63 44,47 44,98 25 980.507
23/9/2021 42,00 43,41 -0,21% 40,00 43,94 41,39 42,00 43,94 34 1.544.021
22/9/2021 41,85 43,50 +7,41% 40,76 43,93 42,42 42,00 43,90 20 767.956
21/9/2021 39,96 40,50 +3,18% 39,96 41,00 40,61 40,50 41,80 5 52.793
20/9/2021 40,48 39,25 -5,83% 39,25 41,98 41,14 39,72 40,51 18 263.332
17/9/2021 41,56 41,68 +2,21% 41,15 41,97 41,44 40,62 41,97 16 530.444
16/9/2021 43,00 40,78 -5,16% 40,50 43,92 42,03 41,10 42,00 42 1.408.199
15/9/2021 43,03 43,00 -3,80% 41,65 43,50 42,63 42,17 43,49 21 486.068
14/9/2021 42,79 44,70 +3,98% 42,52 44,95 43,53 43,00 44,69 29 718.310
13/9/2021 43,99 42,99 -2,05% 40,12 44,00 42,28 41,32 42,99 52 862.638
10/9/2021 39,00 43,89 +4,50% 39,00 43,89 42,18 42,10 43,89 16 544.172
9/9/2021 42,92 42,00 -5,62% 40,50 44,50 42,61 39,38 42,00 29 409.065
8/9/2021 45,80 44,50 -0,65% 41,50 45,80 42,41 41,92 44,50 15 305.362
6/9/2021 43,60 44,79 +3,47% 42,81 45,90 44,04 42,50 45,79 34 1.057.014
3/9/2021 43,77 43,29 -1,59% 41,00 43,77 42,01 41,83 43,28 33 693.285
2/9/2021 42,99 43,99 -0,23% 42,01 43,99 42,88 41,65 44,00 23 1.372.453
1/9/2021 40,50 44,09 +0,46% 40,00 45,00 44,03 41,91 44,09 26 1.466.252
31/8/2021 41,03 43,89 -2,23% 39,90 43,90 42,15 41,77 43,95 27 885.241
30/8/2021 40,57 44,89 +10,65% 40,43 44,89 41,92 41,08 44,89 25 729.548
27/8/2021 39,22 40,57 -4,97% 39,22 41,69 40,68 40,57 41,55 11 455.727
26/8/2021 40,81 42,69 +5,64% 40,00 42,69 41,05 40,50 42,59 19 812.892
25/8/2021 40,28 40,41 -0,96% 40,00 43,98 41,02 39,61 42,71 29 1.764.005
24/8/2021 40,05 40,80 0,00% 38,59 40,83 39,94 38,66 40,80 31 1.090.569
23/8/2021 38,50 40,80 +2,00% 38,50 40,83 39,77 38,50 40,80 24 711.885
20/8/2021 38,50 40,00 +2,62% 37,51 40,00 38,82 38,46 40,00 14 527.975
19/8/2021 39,00 38,98 +2,85% 37,00 39,00 38,29 37,70 38,98 25 1.619.752
18/8/2021 35,20 37,90 +2,65% 35,20 38,50 37,92 37,52 39,00 31 1.353.769
17/8/2021 36,00 36,92 +4,80% 35,80 37,40 36,75 35,82 36,92 54 2.076.417
16/8/2021 33,13 35,23 +7,90% 32,65 36,36 35,20 35,23 35,99 100 3.449.962
13/8/2021 32,65 32,65 -0,15% 32,65 32,65 32,65 32,65 32,94 1 22.855
12/8/2021 32,50 32,70 +0,62% 32,50 32,94 32,89 32,50 32,70 11 361.869
11/8/2021 32,99 32,50 +1,06% 32,50 33,28 33,10 32,50 32,94 13 364.182
10/8/2021 32,05 32,16 -1,35% 31,93 32,94 32,24 32,25 32,40 24 419.212
9/8/2021 32,80 32,60 -0,12% 31,85 32,80 32,25 32,50 32,65 27 370.958
6/8/2021 33,85 32,64 -0,70% 32,52 33,85 32,78 32,65 33,29 50 2.042.649
5/8/2021 33,88 32,87 -2,46% 32,87 34,47 33,50 32,88 34,00 24 556.138
4/8/2021 33,27 33,70 -1,17% 33,00 34,30 33,53 33,01 33,70 32 516.373
3/8/2021 33,15 34,10 +3,30% 33,10 34,10 33,51 33,20 34,09 23 663.605
2/8/2021 33,46 33,01 -0,09% 32,05 33,89 33,11 32,85 33,55 26 612.601
30/7/2021 33,03 33,04 +1,23% 32,65 33,42 33,02 32,65 33,35 8 359.953
29/7/2021 32,92 32,64 -1,98% 32,64 33,82 33,35 32,64 33,40 9 156.754
28/7/2021 32,81 33,30 +1,49% 32,35 33,36 32,91 32,60 33,30 32 1.441.568
27/7/2021 33,40 32,81 -2,90% 32,81 33,40 32,96 32,35 33,33 7 191.190
26/7/2021 32,81 33,79 -0,30% 32,54 33,79 33,02 32,96 33,79 19 828.955
23/7/2021 33,40 33,89 -0,59% 33,31 33,89 33,35 33,01 33,90 16 793.923
22/7/2021 34,10 34,09 +1,49% 33,98 34,10 34,03 33,40 33,60 3 159.958
21/7/2021 33,90 33,59 +1,48% 32,95 34,37 33,71 33,50 33,88 7 124.757
20/7/2021 33,50 33,10 -3,92% 33,10 34,80 33,50 33,09 34,20 12 325.018
19/7/2021 34,45 34,45 -4,36% 34,45 35,69 34,49 34,45 35,26 13 517.476
16/7/2021 34,05 36,02 +1,38% 34,05 36,49 34,99 34,77 35,99 22 727.816
15/7/2021 35,19 35,53 +1,57% 34,78 35,56 35,13 35,00 35,52 37 909.932
14/7/2021 36,68 34,98 -4,14% 34,80 36,68 35,25 34,76 34,98 41 1.304.408
13/7/2021 35,00 36,49 +2,79% 35,00 36,67 35,86 35,01 36,71 30 860.873
12/7/2021 34,99 35,50 +1,75% 34,00 35,75 35,10 34,90 35,55 40 1.537.499
8/7/2021 34,64 34,89 +1,57% 34,10 34,97 34,76 34,89 35,09 15 490.116
7/7/2021 34,07 34,35 0,00% 34,07 35,07 34,66 34,35 34,70 17 759.245
6/7/2021 34,89 34,35 -0,15% 33,54 34,89 34,64 33,96 34,54 32 1.084.499
5/7/2021 33,80 34,40 +3,37% 33,17 34,50 34,15 34,40 34,70 16 467.864
2/7/2021 33,08 33,28 +0,64% 33,07 33,79 33,48 33,31 33,70 11 796.906
1/7/2021 33,17 33,07 -2,79% 32,36 33,85 33,19 33,47 33,84 32 1.091.952
30/6/2021 33,90 34,02 -0,53% 33,12 34,21 33,71 33,36 34,03 18 397.813
29/6/2021 34,13 34,20 +0,68% 34,09 34,50 34,19 33,60 34,30 8 232.504
28/6/2021 35,00 33,97 -3,71% 33,51 35,20 34,21 33,97 34,51 26 680.869
25/6/2021 37,35 35,28 -9,28% 34,12 37,35 34,88 34,80 35,28 53 2.637.283
24/6/2021 33,52 38,89 +17,24% 33,11 38,93 35,28 35,13 38,42 83 5.606.521
23/6/2021 33,25 33,17 -2,67% 33,04 33,25 33,13 33,57 33,89 5 49.708
22/6/2021 34,69 34,08 +1,70% 33,50 34,69 34,18 33,16 33,87 11 386.273
21/6/2021 33,99 33,51 -1,59% 33,38 34,32 33,69 33,91 34,20 23 808.734
18/6/2021 34,89 34,05 -0,58% 34,00 34,89 34,49 34,06 34,65 14 289.777
17/6/2021 34,71 34,25 -0,17% 33,66 34,71 34,18 33,80 34,25 13 533.360
16/6/2021 33,76 34,31 -0,29% 33,11 34,79 34,13 33,68 34,97 16 515.433
15/6/2021 34,50 34,41 +0,88% 33,60 34,99 34,70 34,41 34,42 17 770.433
14/6/2021 33,06 34,11 +1,37% 33,06 34,54 33,86 34,02 34,52 26 1.209.146
11/6/2021 33,89 33,65 +0,54% 33,64 33,89 33,66 33,65 33,89 7 104.376
10/6/2021 33,96 33,47 +0,63% 33,38 34,34 33,75 0,00 0,00 16 455.708
9/6/2021 33,54 33,26 -0,83% 33,10 34,35 33,33 33,32 34,32 7 183.344
8/6/2021 33,40 33,54 +0,42% 33,13 34,00 33,54 33,54 33,95 9 110.702
7/6/2021 34,28 33,40 +0,45% 33,40 34,30 34,05 33,45 34,00 13 378.036
4/6/2021 33,50 33,25 +0,76% 33,00 34,05 33,52 33,21 34,33 23 975.451
2/6/2021 32,79 33,00 -1,49% 32,79 33,18 32,81 32,83 33,00 14 656.255
1/6/2021 32,70 33,50 +0,60% 32,11 33,59 32,83 32,66 33,50 32 1.067.159
31/5/2021 33,40 33,30 +0,91% 33,00 33,85 32,88 33,00 33,30 15 394.663
28/5/2021 33,34 33,00 -2,68% 33,00 33,95 33,27 33,00 33,50 10 489.210
27/5/2021 33,70 33,91 +0,18% 33,17 33,98 33,72 33,91 34,00 14 455.283
26/5/2021 33,50 33,85 +0,83% 33,50 33,90 33,68 33,05 33,85 4 90.955
25/5/2021 32,60 33,57 -1,24% 32,60 33,98 33,39 33,57 33,96 14 1.299.009
24/5/2021 33,10 33,99 +3,00% 32,50 34,00 33,19 32,60 33,99 14 823.304
21/5/2021 33,80 33,00 -1,49% 33,00 34,50 33,64 33,00 34,50 15 396.968
20/5/2021 33,20 33,50 +1,52% 33,20 33,50 33,45 33,00 33,49 16 568.703
19/5/2021 32,84 33,00 +0,03% 32,10 33,19 32,83 32,52 33,13 25 1.868.480
18/5/2021 32,89 32,99 +0,27% 32,55 33,00 32,88 32,55 32,99 13 335.408
17/5/2021 31,99 32,90 +1,86% 31,95 32,90 32,46 32,50 32,90 20 1.051.854
14/5/2021 32,43 32,30 -0,15% 31,90 32,43 32,24 32,00 32,40 12 306.304
13/5/2021 32,06 32,35 -0,40% 31,65 32,94 32,26 31,71 32,33 23 867.862
12/5/2021 32,06 32,48 -2,14% 32,06 32,99 32,73 32,34 32,48 10 111.300
11/5/2021 32,24 33,19 +1,34% 32,01 33,28 32,66 32,19 33,48 18 578.241
10/5/2021 32,00 32,75 +1,90% 32,00 32,75 32,42 32,26 32,75 22 791.197
7/5/2021 32,72 32,14 -0,68% 32,14 32,75 32,45 32,07 32,72 15 337.556
6/5/2021 31,53 32,36 -1,19% 31,46 32,51 31,93 32,00 32,37 30 1.226.257
5/5/2021 33,00 32,75 -2,00% 32,22 33,00 32,55 32,22 32,75 20 651.111
4/5/2021 33,75 33,42 -0,95% 32,71 33,75 33,38 32,87 33,43 29 1.191.843
3/5/2021 33,89 33,74 -0,44% 32,65 33,98 33,28 32,88 33,75 37 1.211.472
30/4/2021 33,50 33,89 +0,21% 33,50 33,90 33,84 33,70 33,89 12 396.009
29/4/2021 34,08 33,82 -0,50% 33,30 34,08 33,73 33,60 33,99 7 344.134
28/4/2021 34,07 33,99 +1,98% 33,95 34,07 33,97 33,40 33,99 9 152.898
27/4/2021 33,15 33,33 +0,48% 33,15 33,89 33,42 33,33 33,89 16 675.156
26/4/2021 32,95 33,17 +0,52% 31,71 33,59 33,17 33,13 33,56 23 1.138.062
23/4/2021 32,01 33,00 +0,70% 31,63 33,40 32,81 32,76 33,00 11 669.336
22/4/2021 32,40 32,77 +2,12% 31,57 32,77 32,27 32,77 33,00 37 1.700.670
20/4/2021 32,80 32,09 -0,34% 32,00 32,80 32,33 32,15 32,56 29 1.041.213
19/4/2021 32,45 32,20 +1,58% 32,00 32,45 32,32 31,61 32,25 15 316.790
16/4/2021 32,49 31,70 +0,16% 31,01 32,49 32,17 31,70 32,06 12 312.140
15/4/2021 31,73 31,65 +0,48% 30,97 32,29 31,79 31,65 31,89 31 731.335
14/4/2021 32,55 31,50 -3,23% 31,50 32,55 32,07 31,20 33,00 29 1.215.666
13/4/2021 34,08 32,55 -3,04% 32,55 34,08 33,23 32,55 33,00 19 584.890
12/4/2021 33,60 33,57 -0,33% 32,99 34,62 33,53 33,18 33,57 30 1.234.046
9/4/2021 33,57 33,68 -1,23% 33,14 34,10 33,87 33,40 34,09 19 474.258
8/4/2021 34,80 34,10 -2,01% 33,35 35,00 34,21 33,50 34,49 27 1.036.783
7/4/2021 31,96 34,80 +8,89% 31,96 34,80 33,89 33,80 34,99 50 1.803.180
6/4/2021 31,50 31,96 +1,46% 30,60 31,96 31,57 31,56 31,96 32 1.193.458
5/4/2021 31,26 31,50 -0,94% 30,50 32,00 31,26 30,80 31,50 63 8.328.563
1/4/2021 30,97 31,80 +2,58% 30,01 31,90 31,15 31,22 31,80 173 21.416.300
31/3/2021 30,00 31,00 +1,31% 30,00 32,00 31,21 30,62 31,00 63 7.270.775
30/3/2021 30,50 30,60 -0,91% 29,71 32,00 30,71 30,97 31,59 78 6.532.045
29/3/2021 30,50 30,88 -0,03% 30,50 31,41 31,03 31,25 31,38 10 335.160
26/3/2021 31,80 30,89 +1,61% 30,41 31,99 30,86 30,52 30,58 15 561.793
25/3/2021 30,64 30,40 -2,38% 30,40 31,36 31,14 30,40 30,98 14 504.480
24/3/2021 30,08 31,14 +1,20% 30,08 31,35 30,91 30,60 31,13 12 432.813
23/3/2021 30,00 30,77 +2,57% 29,24 31,11 30,60 30,10 30,77 27 621.247
22/3/2021 31,40 30,00 -4,46% 30,00 31,52 30,66 30,36 30,65 37 1.656.137
19/3/2021 30,05 31,40 +4,67% 30,00 31,64 30,92 31,40 31,60 16 819.451
18/3/2021 30,40 30,00 -4,37% 30,00 31,83 31,07 29,95 30,00 32 711.579
17/3/2021 31,01 31,37 -2,58% 30,39 32,05 30,88 31,50 31,79 23 481.863
16/3/2021 32,20 32,20 0,00% 31,21 32,20 31,89 31,64 32,90 17 414.668
15/3/2021 30,90 32,20 +1,58% 30,08 32,20 31,11 31,20 32,20 50 1.739.102
12/3/2021 32,08 31,70 -2,82% 31,20 32,27 31,57 30,96 31,48 11 359.979
11/3/2021 30,91 32,62 +2,42% 30,91 32,97 32,33 31,30 32,80 18 646.738
10/3/2021 33,00 31,85 +0,13% 31,49 33,00 31,99 30,94 31,85 14 863.976
9/3/2021 31,90 31,81 -1,15% 31,75 33,00 31,95 31,81 32,12 22 639.199
8/3/2021 32,00 32,18 -1,14% 31,31 33,20 32,09 31,90 32,18 28 1.133.012
5/3/2021 32,40 32,55 -3,87% 32,00 33,42 32,75 32,55 32,70 19 553.554
4/3/2021 31,44 33,86 +4,25% 30,92 34,50 33,37 31,68 33,86 37 1.455.165
3/3/2021 31,91 32,48 +1,66% 31,15 32,59 31,71 32,00 32,48 15 348.918
2/3/2021 32,50 31,95 -2,71% 31,06 32,90 31,85 31,95 32,85 35 1.000.352
1/3/2021 34,75 32,84 -1,68% 32,80 36,00 34,00 32,84 33,80 29 1.003.181
26/2/2021 36,15 33,40 -5,78% 33,40 36,42 35,07 33,40 34,88 28 1.087.377
25/2/2021 36,11 35,45 -2,04% 35,03 36,11 35,59 35,03 35,68 13 163.749
24/2/2021 33,59 36,19 +5,05% 33,59 36,19 35,06 34,83 36,19 23 1.037.929
23/2/2021 34,90 34,45 +0,26% 34,00 36,00 35,15 33,61 35,33 39 1.705.206
22/2/2021 34,99 34,36 -2,47% 33,00 34,99 34,18 33,93 34,36 52 1.473.226
19/2/2021 36,30 35,23 -1,59% 35,00 36,30 35,43 35,00 35,23 27 800.913
18/2/2021 35,80 35,80 -0,83% 35,61 37,29 36,22 35,80 36,30 18 865.816
17/2/2021 37,28 36,10 -2,96% 36,10 37,55 36,54 36,09 36,94 24 668.832
12/2/2021 35,43 37,20 +3,33% 35,12 37,29 36,41 36,50 37,65 30 961.254
11/2/2021 36,78 36,00 +4,35% 35,38 40,00 37,14 36,00 37,25 427 5.174.649
10/2/2021 35,53 34,50 -3,79% 34,50 36,00 35,32 34,50 35,04 27 1.010.372
9/2/2021 36,19 35,86 +0,93% 35,23 36,20 35,70 35,46 35,91 39 1.424.523
8/2/2021 35,94 35,53 +0,59% 35,26 36,48 35,95 35,53 36,17 31 1.172.117
5/2/2021 36,62 35,32 -2,43% 35,26 36,62 36,04 35,32 36,00 33 829.119
4/2/2021 37,04 36,20 -3,47% 35,39 38,05 36,82 35,81 36,25 46 2.279.170
3/2/2021 38,95 37,50 -0,24% 37,04 38,95 37,99 37,50 37,98 20 664.894
2/2/2021 38,00 37,59 +0,37% 36,61 38,23 37,49 37,04 37,89 30 839.789
1/2/2021 37,10 37,45 +1,68% 35,67 37,99 36,77 36,51 37,45 44 1.724.520
29/1/2021 36,75 36,83 -1,84% 36,52 37,25 36,94 36,83 37,21 30 993.875
28/1/2021 37,91 37,52 -2,52% 36,93 39,23 37,91 37,52 38,00 39 1.353.712
27/1/2021 38,58 38,49 -0,23% 38,00 38,58 38,38 38,49 38,58 15 287.876
26/1/2021 39,04 38,58 -1,08% 38,00 39,90 38,81 38,01 38,99 43 2.301.452
22/1/2021 40,42 39,00 -6,05% 39,00 40,92 39,91 38,04 39,12 30 965.839
21/1/2021 42,18 41,51 -1,84% 40,90 42,82 41,87 40,49 41,44 56 2.274.007
20/1/2021 41,99 42,29 +1,08% 41,59 43,43 42,54 42,29 42,90 24 1.076.335
19/1/2021 42,48 41,84 -2,65% 41,81 43,00 42,26 41,08 42,99 28 1.276.383
18/1/2021 44,46 42,98 -0,65% 40,31 44,46 42,35 40,40 42,97 29 808.924
15/1/2021 40,48 43,26 +7,72% 39,00 44,02 41,62 41,79 43,99 42 1.681.527
14/1/2021 40,99 40,16 -0,84% 39,68 41,49 40,72 39,70 40,98 28 1.486.466
13/1/2021 42,34 40,50 -4,35% 39,15 42,96 41,51 39,20 40,96 29 896.660
12/1/2021 39,00 42,34 +1,17% 37,80 42,34 40,26 40,58 42,34 25 1.216.124
11/1/2021 39,15 41,85 +8,53% 36,93 42,68 40,12 39,61 41,90 57 1.621.011
8/1/2021 37,00 38,56 +6,49% 36,50 39,20 38,08 38,56 39,19 33 1.599.689
7/1/2021 36,25 36,21 -4,38% 36,21 37,99 36,98 36,50 37,94 31 1.231.491
6/1/2021 36,25 37,87 +5,17% 36,01 38,00 37,09 37,00 37,88 24 897.582
5/1/2021 36,00 36,01 -0,11% 35,00 37,44 36,03 36,44 37,45 22 1.289.920
4/1/2021 37,00 36,05 -4,10% 34,07 38,99 35,63 34,50 36,08 81 3.370.755
30/12/2020 36,50 37,59 +4,39% 36,46 37,59 36,85 36,50 37,19 11 530.679
29/12/2020 36,87 36,01 +1,09% 35,90 39,00 37,31 36,01 36,50 30 1.533.769
28/12/2020 35,21 35,62 -5,99% 35,19 36,99 35,83 35,19 35,99 30 1.107.377
23/12/2020 36,18 37,89 +4,76% 35,08 37,94 36,49 36,00 37,89 23 722.675
22/12/2020 36,98 36,17 +0,08% 35,61 38,00 36,05 35,40 36,18 26 1.196.906
21/12/2020 36,99 36,14 +6,20% 35,00 36,99 36,20 36,14 36,99 30 1.165.683
18/12/2020 35,99 34,03 -1,36% 34,01 37,60 35,68 34,44 37,00 34 1.638.054
17/12/2020 35,98 34,50 -1,26% 34,50 35,98 35,14 34,12 35,50 13 857.512
16/12/2020 35,99 34,94 +3,13% 33,85 35,99 34,95 33,35 34,94 19 471.854
15/12/2020 36,53 33,88 -3,39% 33,29 36,53 34,68 33,88 36,00 29 1.182.618
14/12/2020 35,80 35,07 +1,62% 35,07 36,99 35,83 34,50 34,65 15 498.045
11/12/2020 34,48 34,51 +1,20% 34,48 35,99 35,18 34,51 36,00 32 1.424.818
10/12/2020 33,35 34,10 +2,40% 33,29 34,10 33,81 33,35 34,60 29 1.305.441
9/12/2020 33,00 33,30 -2,32% 32,55 34,59 33,08 32,66 33,35 17 506.182
8/12/2020 33,20 34,09 +0,26% 32,60 34,10 33,31 32,68 33,50 19 606.249
7/12/2020 32,45 34,00 +0,80% 32,24 34,00 32,81 32,41 34,00 37 1.342.005
4/12/2020 32,40 33,73 +0,42% 32,40 34,99 33,38 32,50 33,40 45 1.338.763
3/12/2020 32,99 33,59 -1,21% 32,41 34,00 33,33 32,50 33,59 21 590.071
2/12/2020 32,70 34,00 +4,84% 32,32 34,00 32,84 32,37 34,00 26 896.535
1/12/2020 31,91 32,43 +0,25% 31,90 33,00 32,15 32,82 33,19 19 1.077.145
30/11/2020 32,80 32,35 0,00% 31,91 33,07 32,53 31,90 32,35 11 475.031
27/11/2020 32,60 32,35 +0,81% 32,00 32,75 32,21 32,00 32,36 12 215.812
26/11/2020 32,10 32,09 -0,28% 31,60 32,25 32,07 31,75 32,13 14 558.087
25/11/2020 32,18 32,18 -0,98% 32,18 32,70 32,50 31,63 32,18 14 250.282
24/11/2020 32,60 32,50 0,00% 31,81 32,79 32,56 31,80 32,50 15 345.185
23/11/2020 33,18 32,50 +3,47% 31,71 33,18 32,76 32,40 32,50 19 642.268
20/11/2020 32,74 31,41 -3,38% 31,30 33,40 32,45 31,99 33,19 33 1.200.935
19/11/2020 30,90 32,51 +8,73% 30,90 32,51 31,87 30,93 32,80 12 226.330
18/11/2020 31,00 29,90 -2,00% 29,90 31,54 30,82 29,75 31,55 73 450.066
17/11/2020 29,62 30,51 +1,77% 29,62 31,01 30,62 30,51 31,00 32 1.678.194
16/11/2020 30,00 29,98 +0,20% 29,95 30,89 30,12 29,60 29,98 18 484.994
13/11/2020 29,99 29,92 +1,66% 29,44 30,00 29,96 29,70 29,92 15 140.821
12/11/2020 30,00 29,43 +0,07% 29,43 30,00 29,81 29,43 29,70 13 155.015
11/11/2020 29,98 29,41 -1,70% 29,24 29,98 29,48 29,33 29,91 20 595.583
10/11/2020 29,50 29,92 +2,33% 29,01 29,96 29,35 29,01 29,96 17 537.141
9/11/2020 29,50 29,24 -0,95% 28,92 29,50 29,17 29,01 29,50 25 536.774
6/11/2020 29,52 29,52 +0,07% 29,35 29,52 29,44 29,35 29,52 10 303.237
5/11/2020 29,10 29,50 +0,65% 28,85 29,99 29,13 28,85 30,00 30 1.060.424
4/11/2020 29,32 29,31 0,00% 29,31 30,49 29,62 28,90 30,50 21 536.257
3/11/2020 30,30 29,31 -2,30% 28,82 30,30 29,38 28,84 29,49 34 637.758
30/10/2020 29,50 30,00 +3,09% 28,90 30,00 29,67 28,70 30,35 23 563.884
29/10/2020 30,44 29,10 -3,16% 28,90 30,44 29,26 28,35 29,99 22 506.332
28/10/2020 30,05 30,05 -1,31% 28,90 30,05 29,52 29,27 30,45 24 407.491
27/10/2020 30,97 30,45 -1,77% 30,05 30,97 30,36 30,21 30,45 13 248.967
26/10/2020 30,45 31,00 0,00% 30,28 31,00 30,47 30,00 31,00 26 768.077
23/10/2020 29,70 31,00 +3,54% 29,65 31,00 29,95 29,65 31,00 25 904.706
22/10/2020 29,80 29,94 +0,17% 29,75 29,94 29,86 29,75 29,94 11 328.487
21/10/2020 29,60 29,89 +3,07% 28,95 29,92 29,53 29,61 29,93 11 386.949
20/10/2020 29,80 29,00 -2,68% 28,93 30,00 29,31 28,96 29,80 30 835.441
19/10/2020 29,39 29,80 +1,40% 28,90 29,80 29,56 29,10 29,79 25 665.135
16/10/2020 28,90 29,39 +1,91% 28,70 29,39 28,83 28,72 29,39 21 617.040
15/10/2020 29,39 28,84 -1,87% 28,57 29,39 28,97 28,63 28,89 29 533.067
14/10/2020 28,99 29,39 +3,49% 28,99 29,39 29,09 28,42 29,40 21 384.115
13/10/2020 29,89 28,40 -4,05% 28,05 29,89 29,02 28,40 28,90 38 600.876
9/10/2020 29,30 29,60 +2,46% 28,33 29,60 29,06 28,87 29,90 12 151.153
8/10/2020 28,58 28,89 -0,38% 28,57 29,04 28,86 28,57 28,85 12 611.833
7/10/2020 28,55 29,00 +1,75% 28,46 29,18 28,77 28,02 29,15 28 523.647
6/10/2020 28,50 28,50 +0,11% 27,66 28,50 28,47 28,00 28,50 14 264.843
5/10/2020 28,50 28,47 +4,98% 27,31 28,50 27,85 27,52 28,47 42 1.044.496
2/10/2020 28,59 27,12 -2,80% 27,12 28,59 27,93 27,10 27,12 27 483.288
1/10/2020 28,00 27,90 -0,36% 27,22 28,30 27,92 27,22 27,94 20 449.619
30/9/2020 27,10 28,00 +3,32% 27,00 28,00 27,45 27,70 28,30 26 738.537
29/9/2020 27,35 27,10 -2,10% 26,50 27,35 26,92 27,10 27,30 20 336.558
28/9/2020 27,60 27,68 +0,29% 27,40 27,71 27,62 27,40 27,68 21 491.642
25/9/2020 27,87 27,60 +0,36% 26,50 27,92 27,40 27,00 27,94 25 1.016.705
24/9/2020 25,80 27,50 +2,19% 25,80 27,50 27,01 27,30 27,50 11 170.220
23/9/2020 27,00 26,91 +0,52% 26,77 27,49 26,95 26,91 27,30 21 221.066
22/9/2020 25,99 26,77 +3,36% 25,77 26,77 26,31 26,77 27,00 36 1.244.680
21/9/2020 26,31 25,90 -2,26% 25,90 26,77 26,32 25,75 25,90 36 1.039.668
18/9/2020 26,50 26,50 0,00% 26,30 26,50 26,41 26,35 26,50 10 219.275
17/9/2020 27,10 26,50 -1,67% 26,50 27,10 26,71 26,37 26,50 23 633.249
16/9/2020 27,22 26,95 -2,32% 26,95 27,88 27,37 26,75 27,60 27 1.076.008
15/9/2020 27,84 27,59 +0,84% 26,90 27,84 27,31 26,75 27,59 27 1.223.819
14/9/2020 26,11 27,36 +1,94% 26,11 27,36 27,06 27,35 27,86 33 985.160
11/9/2020 26,31 26,84 +1,28% 26,11 26,85 26,66 26,30 26,84 18 410.607
10/9/2020 26,55 26,50 +0,42% 26,04 26,70 26,40 26,35 26,85 25 596.759
9/9/2020 26,95 26,39 -1,90% 26,20 26,95 26,50 26,21 26,39 26 805.739
8/9/2020 26,95 26,90 -0,33% 26,40 27,08 26,84 26,80 27,07 28 434.883
4/9/2020 26,85 26,99 +1,66% 26,50 26,99 26,79 26,75 26,99 26 568.037
3/9/2020 26,64 26,55 -0,19% 26,55 26,94 26,61 26,50 26,93 20 644.104
2/9/2020 26,75 26,60 +0,95% 26,40 26,95 26,69 26,40 26,60 30 549.921
1/9/2020 26,99 26,35 -1,01% 26,25 27,25 26,63 26,25 26,49 33 1.443.619
31/8/2020 26,06 26,62 -2,13% 26,06 27,28 26,67 26,62 27,30 36 1.253.725
28/8/2020 26,95 27,20 +0,93% 26,51 27,23 26,91 26,84 27,34 26 640.519
27/8/2020 26,99 26,95 +1,28% 26,95 27,77 27,22 26,80 27,17 26 966.326
26/8/2020 26,99 26,61 -2,13% 26,60 26,99 26,71 26,80 26,96 15 130.880
25/8/2020 26,30 27,19 +0,78% 26,30 27,20 26,84 26,73 27,19 22 791.955
24/8/2020 26,23 26,98 +3,10% 26,23 26,99 26,58 26,35 26,98 27 816.266
21/8/2020 26,54 26,17 -0,65% 26,17 26,75 26,50 25,91 26,40 25 503.560
20/8/2020 26,37 26,34 -0,19% 25,90 29,01 27,32 26,34 26,57 93 4.480.870
19/8/2020 26,20 26,39 +0,73% 26,00 26,40 26,26 25,93 26,39 20 378.262
18/8/2020 26,48 26,20 -1,09% 26,15 27,20 26,71 26,08 26,20 61 2.396.277
17/8/2020 26,00 26,49 +1,88% 26,00 26,80 26,38 26,00 26,49 21 564.609
14/8/2020 26,36 26,00 -1,52% 25,59 26,36 25,91 26,00 26,13 16 246.206
13/8/2020 26,59 26,40 +0,53% 26,02 26,80 26,36 26,10 26,40 25 780.398
12/8/2020 26,80 26,26 +1,39% 26,26 26,80 26,40 26,11 26,60 32 1.024.638
11/8/2020 25,89 25,90 0,00% 25,63 26,29 25,96 25,90 26,30 23 893.141
10/8/2020 26,10 25,90 -0,27% 25,81 26,10 26,02 25,89 26,09 12 148.347
7/8/2020 26,84 25,97 -2,41% 25,90 26,84 26,38 25,97 26,50 35 852.343
6/8/2020 26,10 26,61 +3,95% 25,66 27,00 26,38 26,30 26,61 61 2.332.425
5/8/2020 25,93 25,60 +1,59% 25,35 26,14 25,47 25,60 25,72 43 1.474.894
4/8/2020 26,19 25,20 -2,33% 25,17 26,19 25,64 25,20 26,04 38 566.741
3/8/2020 26,59 25,80 -0,23% 25,51 26,59 25,89 25,60 25,92 68 2.260.626
31/7/2020 25,92 25,86 -1,15% 25,85 26,90 25,98 25,85 25,86 19 683.486
30/7/2020 26,39 26,16 +1,08% 25,91 26,39 26,11 25,91 26,26 18 430.937
29/7/2020 26,04 25,88 -2,34% 25,70 26,70 26,00 25,88 25,98 38 980.248
28/7/2020 26,50 26,50 -0,93% 26,10 27,00 26,48 26,10 26,50 24 1.120.519
27/7/2020 25,52 26,75 +3,16% 25,52 26,75 26,02 26,00 26,75 39 1.410.530
24/7/2020 25,90 25,93 -1,78% 25,50 26,00 25,72 25,70 25,93 57 1.867.534
23/7/2020 26,85 26,40 -1,49% 25,70 27,10 26,43 25,91 26,45 48 1.599.125
22/7/2020 26,30 26,80 +0,75% 26,30 26,82 26,66 26,56 26,79 19 373.285
21/7/2020 26,26 26,60 -0,52% 26,26 27,04 26,69 26,55 26,70 26 475.185
20/7/2020 27,00 26,74 -0,22% 26,20 27,09 26,75 26,70 26,79 58 1.738.906
17/7/2020 27,08 26,80 +1,55% 26,40 27,08 26,70 26,55 26,80 36 1.297.795
16/7/2020 27,00 26,39 -1,71% 25,51 27,00 26,32 26,25 26,39 44 952.817
15/7/2020 27,00 26,85 +1,13% 26,06 27,00 26,60 26,51 26,85 18 542.736
14/7/2020 26,97 26,55 -1,67% 26,43 27,07 26,78 26,52 26,55 22 479.412
13/7/2020 26,85 27,00 +1,43% 26,34 27,10 26,89 26,56 27,00 39 1.158.987
10/7/2020 26,68 26,62 +0,45% 26,05 26,89 26,60 26,07 26,64 33 590.656
9/7/2020 26,50 26,50 +1,88% 25,71 26,50 26,01 25,81 26,50 40 1.074.451
8/7/2020 25,61 26,01 -0,42% 25,61 26,49 26,04 25,86 26,10 26 854.312
7/7/2020 25,95 26,12 +1,24% 25,75 26,14 26,01 25,83 26,14 24 421.418
6/7/2020 25,92 25,80 -0,46% 25,55 26,07 25,80 25,80 25,85 42 854.182
3/7/2020 25,99 25,92 +0,47% 25,72 26,43 26,00 25,70 25,92 41 748.871
2/7/2020 25,61 25,80 0,00% 25,50 25,98 25,68 25,60 25,80 54 1.456.110
1/7/2020 25,55 25,80 -0,50% 25,55 25,88 25,68 25,60 25,80 20 747.413
30/6/2020 26,00 25,93 -0,23% 25,58 26,00 25,77 25,59 25,93 31 886.583
29/6/2020 25,66 25,99 +1,44% 25,52 26,09 25,73 25,80 25,99 29 856.871
26/6/2020 25,85 25,62 +0,47% 25,45 26,49 25,90 25,62 25,78 16 531.115
25/6/2020 25,25 25,50 -1,05% 25,25 25,53 25,48 25,50 25,84 15 318.602
24/6/2020 26,00 25,77 -0,77% 25,33 26,00 25,70 25,46 25,77 34 740.189
23/6/2020 26,99 25,97 +1,25% 25,50 26,99 25,87 25,78 25,94 24 802.205
22/6/2020 27,09 25,65 -3,17% 25,65 27,09 26,17 25,65 26,35 49 1.044.234
19/6/2020 27,11 26,49 +0,34% 25,55 27,11 26,04 25,63 26,45 22 984.679
18/6/2020 25,99 26,40 +1,62% 25,65 26,40 26,03 25,66 26,39 30 981.347
17/6/2020 25,92 25,98 +0,12% 25,50 25,98 25,85 25,60 25,98 20 511.967
16/6/2020 25,95 25,95 +0,58% 25,43 25,99 25,86 25,93 25,95 35 951.917
15/6/2020 25,92 25,80 +2,22% 24,41 25,99 25,69 25,43 25,80 39 1.235.789
12/6/2020 25,00 25,24 -2,89% 24,87 25,90 25,38 25,37 25,89 44 1.449.314
10/6/2020 25,40 25,99 -1,55% 25,00 26,10 25,46 25,35 25,99 44 962.756
9/6/2020 25,79 26,40 +3,13% 24,00 27,00 25,93 25,40 26,80 30 889.741
8/6/2020 25,78 25,60 +2,32% 25,09 25,80 25,54 25,35 25,70 56 1.374.198
5/6/2020 24,95 25,02 +0,08% 24,83 25,50 25,27 25,02 25,22 34 902.431
4/6/2020 26,00 25,00 -4,40% 24,20 26,00 24,86 25,00 25,40 85 2.195.696
3/6/2020 24,50 26,15 +4,68% 24,50 26,28 25,46 25,25 26,15 34 1.267.966
2/6/2020 25,77 24,98 +0,73% 24,75 25,77 25,17 24,75 24,98 42 767.920
1/6/2020 24,54 24,80 +1,60% 24,20 25,50 24,66 24,70 24,80 52 900.280
29/5/2020 23,45 24,41 +2,35% 23,38 24,54 24,24 23,90 24,38 29 496.956
28/5/2020 23,56 23,85 +1,23% 22,80 24,14 23,58 23,24 23,85 19 205.208
27/5/2020 23,51 23,56 +0,04% 23,30 23,94 23,46 23,30 23,95 30 558.373
26/5/2020 24,49 23,55 +1,07% 23,35 24,49 23,67 23,35 23,65 19 492.392
25/5/2020 23,32 23,30 +1,30% 23,30 24,40 23,84 23,30 24,10 30 612.770
22/5/2020 22,60 23,00 0,00% 22,11 23,00 22,64 22,53 0,00 22 645.254
21/5/2020 22,70 23,00 +4,78% 22,60 23,00 22,70 23,00 23,10 23 333.757
20/5/2020 23,31 21,95 0,00% 21,95 23,31 22,31 22,00 22,65 25 461.987
19/5/2020 22,05 21,95 -0,23% 21,95 22,15 22,07 22,06 22,45 21 494.521
18/5/2020 21,75 22,00 +5,47% 21,31 22,95 22,33 21,78 22,00 19 473.591
15/5/2020 22,17 20,86 -4,27% 20,86 22,99 21,86 20,86 21,75 29 376.079
14/5/2020 21,60 21,79 +0,88% 20,47 21,79 21,70 21,05 21,79 11 277.846
13/5/2020 21,00 21,60 +1,74% 20,40 22,49 20,89 21,02 21,60 14 328.129
12/5/2020 22,50 21,23 -5,60% 21,23 23,50 21,65 21,13 21,23 67 1.364.372
11/5/2020 22,55 22,49 -2,00% 22,48 23,49 22,78 22,50 22,68 27 576.391
8/5/2020 22,55 22,95 +1,77% 22,55 23,46 23,09 22,60 22,93 21 685.784
7/5/2020 22,98 22,55 -2,17% 22,25 23,69 23,30 22,57 23,00 26 773.690
6/5/2020 22,45 23,05 +4,44% 22,40 23,05 22,83 22,46 23,91 19 326.561
5/5/2020 23,15 22,07 -3,37% 22,07 23,15 22,72 22,15 23,05 16 213.644
4/5/2020 22,90 22,84 -0,26% 22,01 23,05 22,46 22,45 22,85 39 822.058
30/4/2020 22,40 22,90 +0,88% 22,40 23,40 22,96 22,50 22,90 24 452.335
29/4/2020 22,84 22,70 -0,61% 22,28 23,50 22,71 22,70 23,20 37 799.459
28/4/2020 23,20 22,84 -0,70% 22,50 23,29 22,95 22,50 22,85 14 491.284
27/4/2020 23,50 23,00 -0,30% 22,50 23,91 22,99 22,50 23,00 51 859.962
24/4/2020 23,20 23,07 -2,66% 22,30 23,50 22,94 23,00 23,30 31 1.126.834
23/4/2020 24,00 23,70 +1,80% 23,28 24,00 23,65 23,07 23,70 27 418.608
22/4/2020 25,13 23,28 -0,94% 23,15 25,14 23,82 23,15 23,30 24 588.453
20/4/2020 23,07 23,50 -2,00% 23,07 24,07 23,50 23,60 24,99 6 37.608
17/4/2020 23,90 23,98 +2,09% 23,50 24,12 23,83 23,07 23,99 11 107.243
16/4/2020 22,50 23,49 +7,11% 21,90 23,50 22,89 22,80 23,50 30 469.297
15/4/2020 22,74 21,93 +1,06% 21,93 25,75 22,30 22,02 23,39 32 816.357
14/4/2020 22,50 21,70 -3,56% 21,40 22,73 22,09 21,70 22,74 23 382.160
13/4/2020 21,05 22,50 +2,09% 20,80 22,50 21,67 21,00 22,69 27 494.229
9/4/2020 20,60 22,04 +6,47% 20,01 22,04 20,73 21,00 22,04 15 611.690
8/4/2020 21,30 20,70 -5,91% 19,85 21,99 20,62 20,20 21,99 47 1.297.368
7/4/2020 23,99 22,00 -8,33% 22,00 23,99 22,04 21,90 23,90 7 423.290
6/4/2020 22,60 24,00 +9,69% 21,30 24,39 22,38 22,50 23,50 10 156.728
3/4/2020 22,05 21,88 -0,82% 21,88 24,74 22,99 21,70 24,25 13 384.041
2/4/2020 21,82 22,06 +1,19% 21,80 24,87 23,18 22,06 24,65 13 243.442
1/4/2020 24,27 21,80 -8,98% 21,80 24,27 22,86 21,80 24,45 21 704.142
30/3/2020 23,95 23,95 +0,17% 23,35 27,80 24,01 23,95 28,54 9 93.670
27/3/2020 24,50 23,91 +6,27% 20,81 24,51 23,57 20,94 27,80 16 426.725
26/3/2020 21,93 22,50 +6,99% 21,93 22,50 22,38 23,05 27,70 2 11.193
25/3/2020 22,18 21,03 -5,10% 20,80 24,93 22,09 21,93 23,79 13 315.930
24/3/2020 21,63 22,16 +10,80% 19,00 22,16 20,81 19,32 22,16 10 387.119
23/3/2020 21,63 20,00 0,00% 19,00 21,63 19,32 18,80 20,00 10 276.291
20/3/2020 20,00 20,00 +2,56% 20,00 20,00 20,00 20,00 21,62 3 122.000
19/3/2020 19,73 19,50 -2,50% 19,50 19,73 19,52 19,52 25,96 6 185.523
18/3/2020 21,00 20,00 -4,90% 19,40 21,97 20,36 19,00 27,10 16 299.345
17/3/2020 21,01 21,03 -0,57% 21,01 21,98 21,79 21,02 26,94 3 248.472
16/3/2020 25,78 21,15 -20,19% 21,02 25,99 22,28 21,01 21,15 13 343.115
13/3/2020 24,50 26,50 +19,86% 22,15 27,38 25,06 24,32 26,97 13 772.030
12/3/2020 24,70 22,11 -14,99% 19,22 24,70 23,37 21,50 24,59 14 432.519
11/3/2020 26,01 26,01 +1,40% 26,01 27,39 26,06 26,01 27,39 6 216.321
10/3/2020 26,08 25,65 -1,65% 24,64 27,50 26,23 25,65 26,45 14 422.418
9/3/2020 27,60 26,08 -10,07% 26,00 27,60 27,17 24,00 26,08 13 241.839
6/3/2020 29,81 29,00 -2,72% 27,61 29,81 28,41 27,64 30,97 11 340.952
5/3/2020 29,82 29,81 -2,84% 29,81 31,00 30,47 29,81 30,55 10 323.065
4/3/2020 30,59 30,68 -1,03% 30,59 31,68 30,95 30,68 31,68 5 235.255
3/3/2020 29,99 31,00 +6,60% 29,97 31,00 30,18 29,99 31,46 5 96.590
2/3/2020 28,90 29,08 -4,66% 28,70 30,30 29,12 29,07 30,61 9 463.046
28/2/2020 28,13 30,50 -3,79% 27,87 30,50 28,00 28,01 30,50 14 408.919
27/2/2020 28,88 31,70 +6,66% 28,12 31,97 30,48 29,00 31,70 6 219.522
26/2/2020 30,50 29,72 -2,24% 29,00 30,50 29,42 28,88 29,72 24 676.783
21/2/2020 30,10 30,40 -3,46% 30,10 30,51 30,25 30,46 30,50 7 323.770
20/2/2020 30,30 31,49 -1,50% 30,29 31,49 30,61 29,31 31,27 7 107.158
19/2/2020 31,97 31,97 +4,85% 29,19 31,97 31,28 30,00 30,77 7 394.154
18/2/2020 29,80 30,49 +1,63% 29,80 30,50 30,22 29,50 30,40 6 102.763
17/2/2020 31,20 30,00 -3,23% 30,00 31,20 30,18 29,03 30,88 7 163.020
14/2/2020 31,01 31,00 -5,75% 31,00 31,10 31,00 30,05 31,97 5 83.725
13/2/2020 32,00 32,89 +10,37% 30,15 32,89 31,32 30,00 32,87 16 366.512
12/2/2020 30,30 29,80 -3,84% 29,80 31,00 30,10 29,00 31,00 7 228.780
11/2/2020 30,00 30,99 -3,16% 29,95 30,99 30,51 29,52 30,99 15 366.220
10/2/2020 28,89 32,00 -5,88% 28,89 32,85 30,99 28,94 30,99 10 43.396
7/2/2020 32,89 34,00 +12,73% 31,00 34,00 31,76 30,91 33,99 20 552.795
6/2/2020 30,00 30,16 -1,05% 29,80 31,00 30,22 30,16 32,90 20 876.625
5/2/2020 28,90 30,48 +3,32% 28,90 30,48 29,93 29,85 30,48 31 1.499.720
4/2/2020 30,58 29,50 -1,60% 29,50 30,58 29,84 29,61 30,47 10 292.529
3/2/2020 30,56 29,98 -1,96% 29,52 30,56 30,26 29,54 29,97 10 405.608
31/1/2020 28,90 30,58 -2,24% 28,90 30,58 29,18 29,50 30,58 2 17.508
30/1/2020 30,52 31,28 +1,79% 29,62 32,78 31,78 29,79 30,85 15 591.275
29/1/2020 31,98 30,73 +2,09% 30,00 31,98 31,19 29,95 30,73 10 124.784
28/1/2020 30,10 30,10 -4,20% 30,10 30,11 30,10 28,90 32,00 4 96.323
27/1/2020 32,98 31,42 -1,81% 31,42 32,98 31,96 29,56 31,42 4 95.900
24/1/2020 28,90 32,00 +8,00% 28,89 33,84 30,05 28,88 33,19 22 495.897
23/1/2020 31,50 29,63 -4,36% 29,63 33,90 30,80 29,52 33,09 20 576.056
22/1/2020 31,32 30,98 -1,05% 29,10 31,32 30,20 29,23 30,98 7 172.184
21/1/2020 29,10 31,31 +4,47% 29,00 31,31 29,36 28,90 33,99 11 146.816
20/1/2020 29,81 29,97 +5,08% 29,81 30,24 29,87 29,00 29,97 12 319.610
17/1/2020 28,50 28,52 -4,17% 28,50 28,89 28,63 28,53 29,65 6 37.229
16/1/2020 30,22 29,76 +1,57% 27,77 30,22 28,29 28,40 29,76 23 591.407
15/1/2020 29,99 29,30 -2,33% 28,85 29,99 29,71 29,00 29,30 7 115.875
14/1/2020 29,07 30,00 +4,35% 28,40 30,00 28,67 28,28 30,00 12 306.833
13/1/2020 28,75 28,75 -4,13% 28,10 28,83 28,58 28,10 28,74 29 980.583
10/1/2020 29,11 29,99 +3,02% 29,11 29,99 29,55 28,20 29,75 2 59.100
8/1/2020 29,97 29,11 +0,69% 27,91 30,26 28,92 28,00 29,90 19 633.525
7/1/2020 28,65 28,91 -4,90% 27,53 29,41 28,27 28,90 29,65 16 432.645
6/1/2020 31,30 30,40 +6,33% 28,34 31,30 30,85 28,60 30,00 8 364.069
3/1/2020 28,70 28,59 -0,73% 28,59 31,00 29,34 28,50 28,59 11 252.396
2/1/2020 30,48 28,80 +3,19% 28,80 30,48 29,66 29,00 30,25 11 344.071
30/12/2019 28,50 27,91 +0,40% 27,91 28,50 27,93 27,93 30,00 6 167.588
27/12/2019 29,95 27,80 -7,12% 27,80 29,95 28,46 27,80 0,00 17 549.356
26/12/2019 28,40 29,93 +1,63% 28,00 30,50 29,28 28,76 29,93 23 635.434
23/12/2019 29,20 29,45 +1,90% 29,20 29,90 29,43 28,30 29,80 7 309.045
20/12/2019 28,19 28,90 -1,70% 28,00 29,00 28,27 28,06 28,97 11 299.723
19/12/2019 27,80 29,40 +5,76% 27,06 29,40 27,77 27,50 28,00 13 355.550
16/12/2019 26,81 27,80 0,00% 26,80 27,80 27,60 27,04 27,97 13 389.232
13/12/2019 27,75 27,80 +3,35% 26,82 27,80 27,55 27,00 27,80 8 184.599
12/12/2019 26,89 26,90 0,00% 26,89 26,90 26,89 26,03 27,75 2 118.356
11/12/2019 24,91 26,90 +2,28% 24,91 26,90 26,61 25,61 27,70 3 93.155
10/12/2019 27,50 26,30 +1,15% 26,30 27,75 27,44 26,01 27,75 8 334.882
9/12/2019 27,50 26,00 -3,81% 26,00 27,50 27,33 26,06 27,56 2 123.000
6/12/2019 25,90 27,03 +4,00% 25,90 27,03 26,62 26,10 27,60 5 111.825
5/12/2019 25,99 25,99 -4,17% 25,99 26,00 25,99 25,50 27,12 4 142.994
4/12/2019 25,00 27,12 +6,14% 25,00 27,78 25,15 25,08 27,12 3 80.490
3/12/2019 27,00 25,55 -8,06% 25,44 27,00 25,87 25,55 27,56 7 408.826
2/12/2019 25,89 27,79 +9,58% 25,80 27,79 25,94 25,67 27,79 11 412.450
29/11/2019 25,96 25,36 -1,28% 24,90 26,94 25,11 25,39 26,93 7 138.138
27/11/2019 24,27 25,69 -1,08% 24,27 25,69 25,21 25,20 25,70 6 413.502
26/11/2019 25,97 25,97 +3,80% 25,97 25,97 25,97 24,27 25,97 1 75.313
25/11/2019 24,93 25,02 -2,27% 24,93 27,00 26,59 25,07 26,98 4 26.595
22/11/2019 25,90 25,60 -1,50% 25,60 25,90 25,61 24,92 25,99 5 138.300
21/11/2019 27,50 25,99 +1,13% 24,71 27,50 25,80 25,60 25,99 8 144.482
19/11/2019 27,50 25,70 -6,55% 24,66 27,50 25,23 24,71 25,70 7 292.680
18/11/2019 25,00 27,50 +9,13% 24,71 27,68 25,16 24,00 27,50 11 191.288
14/11/2019 27,00 25,20 +1,45% 25,20 27,75 27,00 25,10 25,20 5 216.060
13/11/2019 24,84 24,84 -2,59% 24,84 24,84 24,84 24,90 27,74 1 2.484
12/11/2019 25,50 25,50 0,00% 25,50 25,50 25,50 24,50 25,50 2 76.500
11/11/2019 25,00 25,50 +1,51% 25,00 25,50 25,37 24,62 25,48 3 200.450
8/11/2019 25,10 25,12 +4,58% 25,10 25,12 25,11 24,11 25,12 4 115.542
7/11/2019 25,00 24,02 -9,36% 24,02 25,30 25,13 24,21 25,20 4 178.458
6/11/2019 25,00 26,50 +6,00% 25,00 26,50 26,46 25,10 25,49 5 256.750
5/11/2019 26,04 25,00 -5,02% 25,00 26,04 25,52 25,00 26,04 2 10.208
4/11/2019 25,65 26,32 +2,57% 25,63 26,32 26,09 24,16 26,32 10 310.490
1/11/2019 24,00 25,66 +2,89% 24,00 25,66 24,05 24,15 25,66 2 74.566
31/10/2019 25,80 24,94 +3,87% 24,94 25,80 25,76 23,80 24,88 3 128.828
30/10/2019 24,35 24,01 -2,56% 24,01 24,35 24,13 24,02 24,97 9 666.067
29/10/2019 26,00 24,64 -0,44% 24,60 26,00 25,89 24,64 25,69 3 196.772
28/10/2019 24,72 24,75 +1,81% 24,72 26,45 25,69 24,75 25,99 11 570.423
25/10/2019 24,32 24,31 -2,76% 24,31 24,33 24,31 24,31 26,45 4 316.132
24/10/2019 24,99 25,00 +1,21% 24,99 25,00 24,99 24,33 26,45 5 82.469
23/10/2019 24,69 24,70 +0,82% 24,69 24,70 24,69 24,71 24,98 3 98.775
22/10/2019 24,90 24,50 -1,76% 24,32 24,95 24,72 24,33 24,99 5 177.998
21/10/2019 24,32 24,94 +0,36% 24,32 24,99 24,61 24,40 24,94 10 337.250
18/10/2019 25,85 24,85 +2,52% 24,60 25,99 25,20 24,32 24,85 15 420.848
17/10/2019 26,31 24,24 -6,73% 24,24 26,44 25,87 24,27 25,90 8 142.319
16/10/2019 25,00 25,99 -1,14% 25,00 25,99 25,44 25,00 25,99 2 22.896
15/10/2019 25,30 26,29 +3,91% 25,30 26,29 26,16 25,00 26,30 4 60.170
14/10/2019 25,00 25,30 +0,80% 25,00 25,30 25,02 25,00 25,30 6 210.210
11/10/2019 26,23 25,10 +3,25% 25,00 26,23 25,08 24,31 26,23 4 200.641
10/10/2019 26,30 24,31 -7,57% 24,31 26,31 25,53 24,22 26,20 8 273.178
9/10/2019 26,40 26,30 +6,48% 24,35 26,45 25,71 24,61 26,31 6 231.425
8/10/2019 26,49 24,70 +0,78% 24,31 26,49 24,58 24,31 26,28 12 440.131
7/10/2019 24,51 24,51 0,00% 24,51 24,51 24,51 24,38 25,99 3 205.884
4/10/2019 25,00 24,51 0,00% 24,51 25,00 24,59 24,51 25,95 4 196.774
3/10/2019 26,41 24,51 -1,96% 24,51 26,41 25,12 24,51 26,00 6 281.362
2/10/2019 26,07 25,00 -4,10% 25,00 26,07 25,84 24,54 26,00 7 206.734
1/10/2019 26,40 26,07 +6,32% 24,52 26,40 25,49 24,54 26,06 9 94.343
30/9/2019 26,53 24,52 -0,08% 24,52 26,53 25,16 24,56 26,40 9 362.415
27/9/2019 25,00 24,54 +0,12% 24,52 25,00 24,75 24,55 26,53 6 252.536
26/9/2019 24,52 24,51 -0,20% 24,51 26,53 24,75 24,60 26,50 8 245.076
25/9/2019 24,51 24,56 -0,57% 24,51 24,95 24,66 24,55 24,95 6 397.161
24/9/2019 25,96 24,70 -4,82% 24,62 26,15 25,41 24,71 26,14 7 330.378
23/9/2019 24,89 25,95 -3,89% 24,89 26,00 25,81 25,31 25,96 12 242.644
20/9/2019 23,80 27,00 +7,57% 23,70 27,00 24,90 24,86 27,00 26 826.911
19/9/2019 25,10 25,10 +0,80% 25,10 25,10 25,10 23,80 24,99 2 57.730
18/9/2019 23,20 24,90 +5,82% 23,20 25,00 24,83 23,55 24,90 7 96.866
17/9/2019 24,88 23,53 +1,16% 23,52 24,88 24,65 23,55 24,10 10 157.780
16/9/2019 25,09 23,26 -1,48% 23,26 25,09 24,47 23,15 24,99 7 73.430
13/9/2019 23,64 23,61 -1,63% 23,61 24,55 23,73 23,60 24,55 10 218.364
12/9/2019 23,00 24,00 +1,27% 22,74 24,00 23,75 23,01 25,10 10 152.005
11/9/2019 23,51 23,70 -1,25% 23,51 23,99 23,71 23,52 23,70 11 230.039
10/9/2019 23,75 24,00 +1,95% 23,54 24,00 23,81 23,51 24,00 3 52.395
9/9/2019 23,99 23,54 -1,30% 23,00 24,00 23,69 23,52 24,00 9 92.415
6/9/2019 23,50 23,85 +1,49% 23,23 23,95 23,68 23,10 23,95 6 116.050
5/9/2019 23,50 23,50 +0,09% 23,50 23,50 23,50 22,84 23,85 2 39.950
4/9/2019 23,10 23,48 -2,17% 23,10 23,48 23,23 23,05 23,58 14 513.497
3/9/2019 22,68 24,00 -1,44% 22,68 24,00 23,92 23,51 24,00 3 40.668
2/9/2019 24,00 24,35 0,00% 23,00 24,35 23,90 23,05 24,35 19 807.935
30/8/2019 24,30 24,35 +1,46% 24,15 24,35 24,26 23,78 24,35 7 264.532
29/8/2019 24,30 24,00 +2,13% 24,00 24,30 24,17 23,51 24,30 9 304.657
28/8/2019 22,84 23,50 -4,04% 22,69 24,49 23,77 23,50 23,90 13 282.883
27/8/2019 24,49 24,49 0,00% 24,49 24,49 24,49 22,84 24,49 1 2.449
26/8/2019 23,44 24,49 0,00% 23,44 24,49 23,79 23,19 24,49 4 71.370
23/8/2019 23,50 24,49 +2,04% 22,72 24,50 24,33 22,93 24,47 9 211.729
22/8/2019 24,49 24,00 +5,73% 24,00 24,49 24,30 22,79 24,49 2 31.592
21/8/2019 23,00 22,70 -1,22% 22,70 23,00 22,81 22,70 24,49 6 326.222
20/8/2019 23,02 22,98 -6,17% 22,98 23,04 23,00 22,73 24,49 10 326.674
19/8/2019 24,49 24,49 +7,41% 24,49 24,49 24,49 23,00 24,49 3 29.388
16/8/2019 24,49 22,80 -1,08% 22,80 24,49 24,36 22,80 24,43 3 31.668
15/8/2019 23,80 23,05 -5,65% 23,05 24,45 23,14 22,68 24,45 8 69.445
14/8/2019 24,49 24,43 +3,04% 23,03 24,49 23,47 23,50 24,43 12 298.075
13/8/2019 24,00 23,71 -2,02% 23,71 24,00 23,92 23,71 24,47 3 169.849
12/8/2019 24,49 24,20 -1,18% 24,00 24,50 24,36 23,90 24,39 12 638.234
9/8/2019 23,71 24,49 +3,29% 23,71 24,49 24,39 24,00 24,49 8 256.117
8/8/2019 24,00 23,71 -7,02% 23,71 24,00 23,82 23,71 24,49 7 59.571
7/8/2019 24,39 25,50 -0,78% 23,13 26,80 25,03 24,02 25,50 12 365.568
6/8/2019 24,00 25,70 +4,43% 24,00 25,70 24,35 24,01 25,70 3 46.280
5/8/2019 23,74 24,61 -0,36% 23,74 24,78 24,46 24,00 26,10 8 166.373
2/8/2019 25,00 24,70 +1,65% 24,70 25,00 24,84 24,70 24,83 4 253.466
1/8/2019 23,86 24,30 +1,17% 23,86 25,19 24,84 24,52 25,19 6 161.520
31/7/2019 23,76 24,02 -3,15% 23,76 24,75 23,79 24,05 24,94 4 142.789
30/7/2019 24,80 24,80 +2,48% 24,80 24,80 24,80 24,50 25,22 1 2.480
29/7/2019 24,20 24,20 -1,02% 24,20 24,20 24,20 24,20 25,01 1 43.560
26/7/2019 25,19 24,45 +0,82% 24,18 25,19 24,54 24,30 25,09 6 81.012
25/7/2019 23,51 24,25 -4,86% 23,51 25,49 24,46 24,20 24,98 10 589.671
24/7/2019 24,33 25,49 +2,62% 24,33 25,49 24,98 24,46 25,49 9 284.824
23/7/2019 25,00 24,84 -0,48% 24,74 25,00 24,79 24,72 24,99 4 195.842
22/7/2019 25,00 24,96 -0,16% 24,90 25,00 24,94 24,81 24,96 3 264.436
19/7/2019 25,00 25,00 +2,00% 24,21 25,11 24,90 24,80 25,50 9 366.136
18/7/2019 24,65 24,51 -4,63% 24,50 24,98 24,75 24,46 24,97 11 143.572
17/7/2019 25,70 25,70 +0,39% 25,05 25,70 25,41 25,05 25,28 10 475.252
16/7/2019 26,00 25,60 -0,08% 25,60 26,00 25,61 25,55 25,97 3 76.840
15/7/2019 26,99 25,62 -3,10% 25,60 26,99 26,52 25,62 26,63 12 440.345
12/7/2019 26,99 26,44 +1,77% 25,60 26,99 26,13 25,60 26,35 11 467.801
11/7/2019 26,45 25,98 -0,08% 25,20 26,50 26,38 25,79 26,28 19 590.922
10/7/2019 25,60 26,00 +4,63% 25,57 26,45 26,11 26,00 26,34 13 443.895
8/7/2019 25,10 24,85 -0,52% 24,69 25,99 25,11 24,70 25,57 22 863.956
5/7/2019 25,19 24,98 +1,42% 24,22 25,19 24,81 24,98 25,18 16 407.033
4/7/2019 25,04 24,63 +1,99% 23,70 25,04 24,49 24,00 24,63 19 1.004.146
3/7/2019 24,69 24,15 +0,71% 24,15 24,69 24,40 24,00 24,50 5 100.062
2/7/2019 24,70 23,98 -0,91% 23,98 24,70 24,10 23,69 24,48 9 224.164
1/7/2019 24,94 24,20 -3,12% 24,04 24,94 24,52 24,01 24,67 20 358.048
28/6/2019 24,16 24,98 -0,04% 24,10 25,29 24,74 24,25 24,97 12 284.555
27/6/2019 24,98 24,99 0,00% 24,30 24,99 24,75 24,30 24,99 6 69.303
26/6/2019 23,82 24,99 +2,00% 23,82 25,39 24,21 24,15 24,99 3 84.740
25/6/2019 24,50 24,50 0,00% 24,50 25,39 24,51 24,50 24,89 13 306.437
24/6/2019 24,00 24,50 +0,82% 24,00 24,87 24,21 24,00 24,87 10 184.029
21/6/2019 24,28 24,30 +2,10% 23,80 24,30 24,25 23,90 24,30 6 89.748
19/6/2019 23,65 23,80 -1,04% 23,65 24,29 24,03 23,80 24,29 9 180.253
18/6/2019 24,46 24,05 -1,68% 24,05 24,46 24,37 23,67 24,29 3 36.558
17/6/2019 24,47 24,46 +0,70% 24,46 24,47 24,46 23,64 24,46 4 92.974
14/6/2019 24,00 24,29 0,00% 24,00 24,29 24,08 23,62 24,47 2 33.716
13/6/2019 24,29 24,29 +0,04% 24,29 24,29 24,29 23,76 24,29 1 2.429
12/6/2019 23,99 24,28 0,00% 23,67 24,28 24,14 23,67 24,29 8 357.304
11/6/2019 24,13 24,28 +0,17% 24,13 24,28 24,23 24,00 24,19 2 193.865
10/6/2019 23,76 24,24 -0,16% 23,76 24,24 24,00 23,76 24,23 4 33.600
7/6/2019 23,81 24,28 +1,04% 23,76 24,29 24,08 23,76 24,29 7 281.834
6/6/2019 23,75 24,03 +0,17% 23,75 24,28 24,04 23,77 24,28 4 134.665
5/6/2019 24,58 23,99 -1,19% 23,75 24,58 24,17 24,00 24,28 5 58.013
4/6/2019 24,65 24,28 +2,23% 23,55 24,65 24,36 24,21 24,28 5 138.899
3/6/2019 23,80 23,75 -3,06% 23,75 24,89 24,17 23,71 24,17 15 500.445
31/5/2019 24,50 24,50 +0,45% 24,50 24,50 24,50 23,82 24,60 1 12.250
30/5/2019 24,67 24,39 -0,33% 24,39 24,67 24,48 23,80 24,42 4 48.966
29/5/2019 24,47 24,47 -0,89% 24,47 24,47 24,47 24,23 24,69 2 58.728
28/5/2019 23,42 24,69 +5,02% 23,42 24,77 23,90 23,80 24,78 8 377.697
27/5/2019 24,30 23,51 -5,47% 23,51 25,48 24,24 23,41 24,49 18 594.026
24/5/2019 24,87 24,87 -2,85% 24,87 24,87 24,87 24,10 25,27 3 253.674
23/5/2019 24,75 25,60 +3,43% 24,75 25,60 25,49 24,40 25,60 3 168.295
22/5/2019 24,75 24,75 +1,85% 24,75 24,75 24,75 23,84 24,75 1 99.000
21/5/2019 24,45 24,30 -0,57% 24,30 24,45 24,35 23,33 24,40 4 34.100
17/5/2019 23,30 24,44 +4,22% 23,30 24,50 23,98 23,36 24,44 8 172.674
16/5/2019 23,79 23,45 +1,47% 23,29 23,79 23,58 23,44 23,54 14 327.788
15/5/2019 22,66 23,11 -3,71% 22,66 23,50 23,29 23,20 23,69 3 44.254
14/5/2019 24,00 24,00 +4,35% 24,00 24,00 24,00 22,70 24,00 1 4.800
13/5/2019 23,45 23,00 -2,09% 23,00 24,00 23,67 22,70 23,95 8 189.420
10/5/2019 23,48 23,49 +0,04% 23,48 23,49 23,48 23,15 23,49 2 105.691
9/5/2019 23,60 23,48 -1,59% 23,00 23,60 23,55 23,15 23,49 6 275.628
8/5/2019 23,57 23,86 +1,53% 22,90 23,86 23,24 23,10 23,86 6 176.659
7/5/2019 23,00 23,50 +2,17% 23,00 24,45 23,93 23,50 24,00 9 126.855
6/5/2019 23,00 23,00 +1,05% 23,00 23,00 23,00 23,00 25,00 2 25.300
3/5/2019 23,02 22,76 -0,18% 22,76 23,99 23,11 22,80 23,40 13 416.107
2/5/2019 22,71 22,80 -0,78% 22,70 23,49 22,79 22,76 23,40 19 510.563
30/4/2019 23,00 22,98 -5,43% 22,98 23,70 23,02 22,67 22,99 8 292.404
29/4/2019 22,68 24,30 +5,65% 22,68 24,90 23,32 22,72 24,18 5 165.600
26/4/2019 24,00 23,00 -6,12% 23,00 24,00 23,57 22,80 23,99 5 148.523
25/4/2019 23,22 24,50 +4,26% 23,22 24,50 23,25 23,50 25,00 3 76.754
24/4/2019 25,30 23,50 -5,62% 23,50 25,30 24,17 23,22 24,44 10 360.270
23/4/2019 23,90 24,90 +1,59% 23,90 24,90 24,40 23,90 25,30 2 4.880
22/4/2019 23,80 24,51 +2,98% 23,80 24,99 24,74 23,90 24,99 4 84.133
17/4/2019 23,79 23,80 +2,59% 23,79 23,80 23,79 23,60 23,80 3 154.650
16/4/2019 22,52 23,20 +2,79% 22,52 23,20 22,86 23,60 25,48 4 228.600
15/4/2019 22,57 22,57 -8,62% 22,57 22,57 22,57 23,55 25,36 1 6.771
12/4/2019 25,62 24,70 +5,56% 22,51 25,62 23,85 22,53 25,58 7 393.559
11/4/2019 23,61 23,40 -8,67% 23,40 25,16 23,66 22,56 25,39 11 548.948
10/4/2019 25,62 25,62 +7,20% 25,62 25,62 25,62 23,54 25,54 1 2.562
9/4/2019 24,70 23,90 -3,59% 23,90 24,70 24,10 23,90 25,50 5 277.155
8/4/2019 25,00 24,79 -2,97% 24,79 25,00 24,94 24,01 24,79 6 89.802
5/4/2019 25,62 25,55 +6,46% 25,55 25,62 25,59 24,01 25,55 3 56.317
4/4/2019 24,13 24,00 -1,23% 22,52 24,13 23,47 24,03 25,62 5 356.822
3/4/2019 24,30 24,30 -4,74% 24,30 24,30 24,30 24,30 25,62 1 48.600
2/4/2019 24,60 25,51 +3,70% 23,51 25,52 24,45 24,19 25,49 15 851.192
1/4/2019 24,16 24,60 -1,52% 24,16 24,99 24,66 24,41 25,63 20 1.110.093
29/3/2019 24,98 24,98 0,00% 24,06 24,98 24,60 24,04 24,98 5 258.367
28/3/2019 24,58 24,98 -1,85% 24,58 25,35 25,30 23,52 24,98 4 103.756
27/3/2019 25,45 25,45 +3,88% 25,45 25,45 25,45 24,01 24,70 1 99.255
26/3/2019 24,49 24,50 -3,12% 24,49 24,50 24,49 24,01 25,29 5 66.145
25/3/2019 23,99 25,29 +5,33% 23,99 25,44 24,07 24,01 25,29 11 269.612
22/3/2019 24,21 24,01 -2,00% 24,01 24,21 24,11 23,99 25,46 2 72.330
21/3/2019 24,50 24,50 -3,28% 24,50 24,50 24,50 24,50 25,46 4 225.400
20/3/2019 25,00 25,33 +1,32% 24,99 25,33 25,11 24,60 25,46 5 130.623
19/3/2019 25,90 25,00 -0,79% 24,51 25,90 25,08 24,33 25,00 10 439.071
18/3/2019 25,50 25,20 -4,69% 25,20 25,50 25,35 24,81 25,77 2 253.500
14/3/2019 26,44 26,44 -0,19% 26,44 26,44 26,44 24,52 26,43 2 237.960
13/3/2019 26,49 26,49 +1,88% 26,49 26,49 26,49 24,56 26,49 1 10.596
12/3/2019 25,99 26,00 +3,96% 25,99 26,00 25,99 24,60 26,78 4 122.194
11/3/2019 25,01 25,01 -0,36% 25,01 25,01 25,01 24,52 26,00 2 10.004
6/3/2019 25,10 25,10 -8,36% 25,10 25,10 25,10 23,01 27,00 1 125.500
1/3/2019 26,00 27,39 +2,39% 26,00 27,39 26,66 25,02 27,39 5 210.671
28/2/2019 26,70 26,75 +1,36% 26,70 26,75 26,72 25,50 26,75 2 5.345
27/2/2019 27,30 26,39 +0,73% 26,39 27,30 26,85 25,85 27,30 3 212.180
26/2/2019 25,70 26,20 +4,76% 25,70 27,38 26,16 25,31 27,38 3 122.970
22/2/2019 25,01 25,01 -0,75% 25,01 25,01 25,01 25,00 27,99 2 25.010
21/2/2019 25,40 25,20 -1,18% 25,20 25,40 25,34 24,01 27,00 2 70.960
20/2/2019 25,50 25,50 0,00% 25,50 25,50 25,50 25,20 27,00 1 127.500
19/2/2019 25,50 25,50 -8,93% 25,50 25,50 25,50 25,20 27,70 1 25.500
18/2/2019 28,00 28,00 -1,37% 28,00 28,00 28,00 25,21 27,80 1 98.000
15/2/2019 28,39 28,39 +8,28% 28,39 28,39 28,39 26,22 28,38 1 8.517
14/2/2019 26,50 26,22 -2,89% 26,22 26,50 26,34 26,50 28,39 4 47.412
13/2/2019 28,15 27,00 -4,09% 27,00 28,15 27,54 26,50 28,20 6 107.419
12/2/2019 28,15 28,15 +4,26% 28,10 28,15 28,12 26,50 28,15 4 118.130
8/2/2019 27,00 27,00 -3,57% 27,00 27,00 27,00 27,00 27,99 3 16.200
7/2/2019 28,15 28,00 +3,67% 28,00 28,15 28,14 25,68 28,00 5 92.880
6/2/2019 27,01 27,01 -3,19% 27,01 28,00 27,17 27,22 28,00 4 133.141
5/2/2019 27,99 27,90 -0,89% 26,11 28,10 27,06 27,12 27,90 7 297.755
4/2/2019 27,45 28,15 +3,87% 27,40 28,15 27,71 27,40 28,00 6 299.285
1/2/2019 26,90 27,10 -3,70% 26,90 27,10 26,90 27,04 27,60 4 80.720
31/1/2019 28,15 28,14 +4,42% 28,14 28,15 28,14 25,20 27,00 3 64.724
30/1/2019 27,20 26,95 +0,04% 26,62 27,20 26,88 25,50 26,95 8 365.680
29/1/2019 26,94 26,94 -0,22% 26,94 26,94 26,94 25,50 26,94 1 94.290
24/1/2019 26,70 27,00 +5,06% 26,70 27,00 26,92 24,90 27,00 3 177.720
23/1/2019 25,70 25,70 -0,77% 25,70 25,70 25,70 25,30 26,80 1 53.970
22/1/2019 26,89 25,90 0,00% 25,90 26,89 26,43 24,81 26,80 3 425.603
21/1/2019 25,90 25,90 +3,19% 25,90 25,91 25,90 25,91 26,70 3 90.667
18/1/2019 25,10 25,10 -5,99% 25,10 25,10 25,10 25,52 26,88 1 5.020
17/1/2019 26,71 26,70 +0,75% 26,70 26,88 26,75 26,20 26,89 8 208.688
16/1/2019 26,50 26,50 +9,96% 26,50 26,50 26,50 24,18 26,88 2 55.650
14/1/2019 24,00 24,10 -4,82% 24,00 24,10 24,01 24,28 26,88 2 28.820
11/1/2019 25,32 25,32 +4,20% 25,32 25,32 25,32 25,32 26,58 2 101.280
9/1/2019 26,00 24,30 +4,74% 24,30 26,00 24,76 24,16 25,90 3 66.860
8/1/2019 23,69 23,20 -3,33% 23,20 23,69 23,20 23,61 26,00 2 116.049
7/1/2019 24,00 24,00 -10,45% 24,00 24,00 24,00 24,01 26,70 1 91.200
4/1/2019 26,90 26,80 -2,86% 26,80 26,90 26,80 23,21 26,70 3 249.250
3/1/2019 27,60 27,59 +18,41% 27,59 27,60 27,59 23,52 26,99 2 22.079
2/1/2019 24,30 23,30 -0,81% 23,30 24,30 23,99 23,40 24,80 4 62.380
28/12/2018 22,16 23,49 -2,13% 22,16 23,60 22,48 22,31 23,55 5 58.448
27/12/2018 24,00 24,00 0,00% 24,00 24,00 24,00 23,00 24,10 3 33.600
26/12/2018 25,00 24,00 -0,83% 23,50 25,00 23,94 23,20 24,30 6 258.590
21/12/2018 24,70 24,20 +0,83% 24,20 24,70 24,45 23,51 24,20 2 161.370
20/12/2018 24,00 24,00 -2,83% 24,00 24,00 24,00 23,20 24,90 2 14.400
19/12/2018 24,50 24,70 +0,82% 24,10 24,70 24,43 23,66 24,70 6 305.490
18/12/2018 24,50 24,50 0,00% 24,50 24,50 24,50 23,50 24,50 1 2.450
17/12/2018 24,50 24,50 +0,04% 24,50 24,50 24,50 23,00 24,50 1 19.600
14/12/2018 24,00 24,49 -0,04% 24,00 25,25 24,48 24,00 24,50 5 178.733
13/12/2018 25,00 24,50 +4,34% 24,20 25,00 24,70 24,50 25,00 5 128.490
12/12/2018 24,00 23,48 +2,09% 23,48 24,00 23,58 23,48 23,90 3 176.880
11/12/2018 23,00 23,00 -1,71% 23,00 23,00 23,00 23,00 23,80 1 18.400
10/12/2018 23,40 23,40 +0,86% 23,40 23,40 23,40 23,00 23,40 1 23.400
7/12/2018 23,20 23,20 -1,23% 23,20 23,20 23,20 22,91 24,00 1 48.720
5/12/2018 23,70 23,49 +3,48% 23,49 23,70 23,50 22,70 23,49 2 117.513
3/12/2018 23,50 22,70 +2,25% 22,70 23,50 22,71 22,15 23,50 3 118.120
30/11/2018 22,20 22,20 -2,20% 22,20 22,20 22,20 22,20 23,50 1 51.060
29/11/2018 22,70 22,70 -4,22% 22,70 22,70 22,70 22,22 23,90 3 43.130
28/11/2018 23,80 23,70 +3,95% 23,70 23,80 23,79 22,22 23,44 2 102.330
27/11/2018 22,94 22,80 -4,60% 22,80 22,94 22,80 22,80 23,90 3 72.974
26/11/2018 22,96 23,90 +4,41% 22,02 23,90 23,22 22,05 23,50 4 167.192
23/11/2018 22,99 22,89 +4,00% 22,89 22,99 22,89 22,01 22,90 2 25.189
22/11/2018 22,35 22,01 +0,05% 22,01 22,35 22,16 22,00 23,50 2 110.832
21/11/2018 22,50 22,00 0,00% 22,00 22,50 22,21 22,00 22,50 2 46.650
19/11/2018 22,00 22,00 +0,46% 22,00 22,00 22,00 21,80 23,00 1 30.800
16/11/2018 21,90 21,90 -3,74% 21,90 21,90 21,90 22,00 23,50 1 54.750
14/11/2018 22,75 22,75 +1,11% 22,75 22,75 22,75 21,32 24,00 3 111.475
13/11/2018 22,50 22,50 -9,96% 22,50 22,50 22,50 21,51 22,50 2 103.500
12/11/2018 22,32 24,99 +12,87% 22,00 24,99 22,44 21,80 24,90 4 271.538
7/11/2018 22,55 22,14 -3,74% 22,14 22,55 22,23 22,00 22,55 3 97.826
5/11/2018 22,00 23,00 +2,22% 22,00 23,00 22,27 22,60 23,00 3 242.800
1/11/2018 22,50 22,50 -4,21% 22,50 22,50 22,50 22,25 0,00 4 220.500
31/10/2018 23,49 23,49 0,00% 22,55 23,49 22,79 22,55 23,49 5 303.116
30/10/2018 23,50 23,49 -2,08% 23,00 23,50 23,41 23,00 23,49 4 72.584
29/10/2018 23,99 23,99 +6,57% 23,99 23,99 23,99 23,05 23,99 1 179.925
26/10/2018 21,51 22,51 -6,21% 21,51 22,51 22,11 22,51 24,00 2 11.055
24/10/2018 24,00 24,00 +4,94% 24,00 24,00 24,00 23,05 24,00 1 50.400
17/10/2018 22,87 22,87 -4,27% 22,87 22,87 22,87 23,00 24,50 1 6.861
16/10/2018 23,60 23,89 +9,84% 23,60 23,90 23,86 22,87 23,86 3 183.778
15/10/2018 21,75 21,75 -0,68% 21,75 21,75 21,75 22,21 23,88 1 76.125
5/10/2018 21,91 21,90 -0,45% 21,90 21,91 21,90 21,90 23,00 3 13.141
3/10/2018 22,50 22,00 -0,50% 22,00 22,50 22,48 22,00 24,50 2 209.150
2/10/2018 22,50 22,11 +1,19% 22,11 22,50 22,17 22,11 22,50 5 230.571
28/9/2018 21,85 21,85 -2,85% 21,85 21,85 21,85 21,85 24,50 1 2.185
27/9/2018 24,50 22,49 -8,20% 21,53 24,50 22,19 21,71 22,49 7 270.745
26/9/2018 24,50 24,50 +20,69% 24,50 24,50 24,50 21,90 24,50 2 9.800
24/9/2018 20,30 20,30 -10,77% 20,30 20,30 20,30 21,02 24,50 1 8.120
21/9/2018 22,75 22,75 +3,41% 22,75 22,75 22,75 20,32 22,75 1 81.900
18/9/2018 22,00 22,00 +7,06% 22,00 22,00 22,00 21,81 22,99 1 24.200
17/9/2018 22,20 20,55 -10,65% 20,55 22,20 21,88 21,00 22,30 5 126.915
14/9/2018 23,00 23,00 +3,37% 23,00 23,00 23,00 23,00 0,00 3 9.200
11/9/2018 22,31 22,25 -5,32% 22,25 22,31 22,29 22,05 23,00 3 13.379
10/9/2018 23,50 23,50 +3,52% 23,50 23,50 23,50 22,60 0,00 1 2.350
4/9/2018 22,70 22,70 -1,26% 22,70 22,70 22,70 22,31 23,50 1 6.810
29/8/2018 22,99 22,99 +1,01% 22,99 22,99 22,99 21,14 28,77 1 213.807
23/8/2018 22,76 22,76 +1,16% 22,76 22,76 22,76 22,75 28,77 1 29.588
22/8/2018 22,50 22,50 +11,22% 22,50 22,50 22,50 23,00 28,76 1 180.000
10/8/2018 21,00 20,23 -5,91% 20,23 21,00 20,87 20,23 22,00 2 12.523
9/8/2018 21,50 21,50 +2,38% 21,50 21,50 21,50 20,71 21,00 1 94.600
8/8/2018 21,40 21,00 -3,23% 21,00 21,40 21,25 20,24 20,99 2 119.040
3/8/2018 21,50 21,70 +3,33% 21,50 21,70 21,69 21,70 23,99 2 221.280
2/8/2018 24,00 21,00 +2,44% 21,00 24,00 21,77 20,60 21,99 3 67.500
1/8/2018 20,50 20,50 -2,66% 20,50 20,50 20,50 20,50 23,00 1 49.200
31/7/2018 21,05 21,06 +0,05% 21,05 21,06 21,05 19,61 24,00 2 69.467
30/7/2018 21,05 21,05 -8,48% 21,05 21,05 21,05 21,05 28,00 2 35.785
24/7/2018 23,00 23,00 +7,98% 23,00 23,00 23,00 21,02 24,00 1 46.000
19/7/2018 21,30 21,30 0,00% 21,30 21,30 21,30 21,30 28,00 1 63.900
18/7/2018 21,31 21,30 -3,18% 21,30 21,31 21,30 21,01 21,29 2 106.530
11/7/2018 22,35 22,00 -2,22% 22,00 22,35 22,05 22,00 23,99 4 220.525
10/7/2018 22,50 22,50 +0,90% 22,50 22,50 22,50 23,48 23,99 2 65.250
5/7/2018 22,30 22,30 0,00% 22,30 22,30 22,30 21,00 23,90 1 15.610
4/7/2018 22,30 22,30 +1,32% 22,30 22,30 22,30 21,51 24,49 2 24.530
3/7/2018 24,00 22,01 -8,29% 22,01 24,50 23,59 21,90 24,50 5 155.714
2/7/2018 23,60 24,00 +11,37% 23,60 28,79 25,31 21,51 28,70 7 43.037
19/6/2018 21,55 21,55 +2,57% 21,55 21,55 21,55 20,50 22,00 1 21.550
18/6/2018 21,01 21,01 -5,57% 21,01 21,01 21,01 21,55 24,50 1 2.101
14/6/2018 22,25 22,25 -1,46% 22,25 22,25 22,25 21,01 22,25 1 20.025
11/6/2018 28,00 22,58 -1,83% 22,58 28,00 23,13 22,58 24,00 9 238.322
7/6/2018 23,00 23,00 0,00% 23,00 23,00 23,00 21,01 23,00 1 13.800
5/6/2018 23,00 23,00 +1,05% 23,00 23,00 23,00 23,00 25,00 1 4.600
4/6/2018 22,76 22,76 +5,37% 22,76 22,76 22,76 22,05 24,00 1 11.380
30/5/2018 21,60 21,60 -0,05% 21,60 21,60 21,60 21,40 23,00 1 21.600
29/5/2018 21,66 21,61 -3,09% 21,61 21,66 21,63 21,01 22,50 6 328.890
28/5/2018 23,89 22,30 -6,66% 22,30 23,89 22,80 21,62 22,26 5 232.568
25/5/2018 22,80 23,89 -0,42% 22,80 23,89 23,65 21,71 22,90 3 96.968
24/5/2018 23,00 23,99 +4,99% 23,00 23,99 23,07 22,10 23,99 4 440.785
23/5/2018 22,90 22,85 -8,60% 22,85 22,90 22,89 22,00 24,00 2 82.435
22/5/2018 24,10 25,00 +4,17% 24,10 25,00 24,72 23,00 25,00 3 178.020
18/5/2018 24,00 24,00 +9,09% 24,00 24,00 24,00 22,01 24,00 4 96.000
16/5/2018 22,00 22,00 -9,17% 22,00 22,00 22,00 22,42 24,63 1 39.600
14/5/2018 24,50 24,22 -2,73% 24,22 24,50 24,36 23,10 25,50 2 41.426
11/5/2018 26,00 24,90 -2,35% 24,90 26,00 25,02 24,50 26,00 3 85.090
10/5/2018 25,50 25,50 +2,41% 25,50 25,50 25,50 24,90 29,80 1 30.600
9/5/2018 25,00 24,90 -1,58% 24,90 25,00 24,92 24,90 26,00 4 74.780
8/5/2018 26,09 25,30 -2,69% 25,30 26,09 25,89 24,51 27,50 2 51.785
7/5/2018 26,46 26,00 -1,74% 26,00 26,46 26,17 25,00 27,00 2 141.320
4/5/2018 26,46 26,46 +1,38% 26,46 26,46 26,46 26,46 29,00 1 47.628
3/5/2018 26,10 26,10 -0,38% 26,10 26,10 26,10 26,20 26,46 1 13.050
2/5/2018 26,46 26,20 +2,75% 26,20 26,46 26,31 24,50 26,46 3 215.802
30/4/2018 25,50 25,50 -11,73% 25,50 25,50 25,50 25,05 28,00 1 127.500
27/4/2018 28,89 28,89 -0,28% 28,89 28,89 28,89 26,00 28,89 1 92.448
26/4/2018 26,20 28,97 +11,42% 26,20 28,97 26,64 26,20 28,97 4 215.862
25/4/2018 26,00 26,00 +0,78% 26,00 26,00 26,00 26,00 27,98 1 65.000
23/4/2018 25,80 25,80 -4,44% 25,80 25,80 25,80 24,20 25,80 1 64.500
20/4/2018 24,50 27,00 +1,31% 24,50 27,00 24,95 24,20 27,00 3 204.650
13/4/2018 25,50 26,65 +4,51% 25,50 26,65 25,83 25,50 29,80 3 131.775
12/4/2018 25,50 25,50 0,00% 25,50 25,50 25,50 24,50 25,50 1 5.100
11/4/2018 25,50 25,50 0,00% 25,50 25,50 25,50 0,00 0,00 1 112.200
9/4/2018 25,65 25,50 -1,16% 25,50 25,65 25,50 24,15 26,00 5 257.640
6/4/2018 26,00 25,80 -0,77% 25,80 26,00 25,96 25,50 26,00 2 142.800
5/4/2018 26,00 26,00 0,00% 26,00 26,00 26,00 26,00 26,65 2 96.200
4/4/2018 25,75 26,00 +3,13% 25,75 26,00 25,81 25,40 26,00 2 178.150
2/4/2018 25,50 25,21 -4,87% 25,21 25,50 25,45 25,20 25,25 3 254.542
29/3/2018 26,50 26,50 +1,53% 26,50 26,50 26,50 25,30 26,50 1 5.300
28/3/2018 26,10 26,10 -7,25% 26,10 26,10 26,10 25,30 27,50 1 54.810
21/3/2018 28,14 28,14 +7,20% 28,14 28,14 28,14 26,00 28,14 1 2.814
19/3/2018 26,25 26,25 +1,35% 26,25 26,25 26,25 25,20 26,25 1 21.000
14/3/2018 25,90 25,90 +0,78% 25,90 25,90 25,90 25,20 26,25 1 80.290
12/3/2018 25,70 25,70 -1,15% 25,70 25,70 25,70 25,70 27,39 1 71.960
9/3/2018 26,00 26,00 +3,17% 26,00 26,00 26,00 24,75 26,00 2 44.200
8/3/2018 24,50 25,20 -2,51% 24,50 25,20 24,75 24,00 26,00 2 69.300
7/3/2018 25,85 25,85 -2,08% 25,85 25,85 25,85 24,41 25,80 1 162.855
5/3/2018 26,40 26,40 +3,94% 26,40 26,40 26,40 26,40 27,30 1 31.680
2/3/2018 26,00 25,40 -1,55% 25,40 26,50 26,14 25,00 26,50 5 230.080
1/3/2018 25,01 25,80 -5,49% 25,00 25,80 25,20 25,00 25,80 5 168.847
28/2/2018 26,00 27,30 +0,37% 26,00 27,42 26,20 26,00 26,99 9 539.896
23/2/2018 27,20 27,20 -0,98% 27,20 27,20 27,20 27,20 28,00 2 65.280
22/2/2018 27,47 27,47 -5,28% 27,47 27,47 27,47 26,00 28,50 1 148.338
21/2/2018 27,99 29,00 +6,03% 27,80 29,00 28,07 26,00 29,00 9 390.191
20/2/2018 25,00 27,35 -5,69% 25,00 27,35 27,32 25,02 27,80 2 251.385
19/2/2018 27,40 29,00 +5,45% 27,40 29,00 27,54 27,00 29,00 2 30.300
16/2/2018 27,80 27,50 -5,17% 27,50 27,80 27,53 27,70 28,00 4 200.990
1/2/2018 29,00 29,00 +4,69% 29,00 29,00 29,00 27,00 29,00 2 29.000
31/1/2018 27,90 27,70 +1,76% 27,70 27,90 27,73 27,26 29,00 2 74.890
29/1/2018 27,75 27,22 +0,93% 27,22 27,75 27,45 27,22 29,00 3 219.615
26/1/2018 27,00 26,97 -3,51% 26,97 27,00 26,98 27,00 29,00 4 213.189
23/1/2018 28,05 27,95 -0,36% 27,95 29,40 28,77 27,00 29,40 3 31.655
18/1/2018 27,95 28,05 +2,75% 27,45 28,05 27,82 27,20 28,05 3 172.540
16/1/2018 27,80 27,30 -7,14% 27,13 27,80 27,48 27,25 27,75 6 524.949
15/1/2018 29,40 29,40 +5,45% 29,40 29,40 29,40 27,10 29,40 1 147.000
9/1/2018 27,90 27,88 -0,43% 27,88 27,90 27,89 27,88 29,30 2 170.148
8/1/2018 28,00 28,00 0,00% 28,00 28,00 28,00 27,10 29,50 1 19.600
5/1/2018 27,98 28,00 +0,07% 27,98 29,20 28,42 27,30 29,00 8 164.862
3/1/2018 27,90 27,98 +3,63% 27,90 27,98 27,91 27,00 27,98 2 50.244
2/1/2018 27,00 27,00 -2,53% 27,00 27,00 27,00 27,00 27,90 3 153.900
28/12/2017 27,70 27,70 +4,49% 27,70 29,03 28,38 27,70 29,50 5 107.869
22/12/2017 27,60 26,51 -3,60% 26,51 27,60 27,12 26,50 26,51 5 279.427
21/12/2017 27,50 27,50 -5,17% 27,50 27,50 27,50 26,70 27,50 1 93.500
19/12/2017 27,08 29,00 -1,69% 27,08 29,00 27,99 25,00 29,00 4 198.796
18/12/2017 29,50 29,50 +10,49% 29,50 29,50 29,50 26,70 29,00 1 61.950
15/12/2017 25,50 26,70 +6,80% 25,50 26,70 26,01 26,70 28,20 2 158.670
12/12/2017 25,40 25,00 -1,57% 25,00 25,40 25,06 24,60 26,80 2 147.860
11/12/2017 24,01 25,40 +0,79% 24,01 25,41 24,95 25,40 26,80 9 436.755
8/12/2017 25,50 25,20 -5,97% 25,20 26,00 25,61 25,22 26,80 6 263.808
7/12/2017 26,00 26,80 +4,65% 25,01 26,80 25,77 25,05 26,80 8 654.710
6/12/2017 25,61 25,61 -0,08% 25,61 25,61 25,61 25,61 26,00 1 48.659
4/12/2017 26,00 25,63 -1,42% 25,63 26,00 25,85 25,63 25,80 3 258.594
30/11/2017 26,00 26,00 -2,99% 26,00 26,00 26,00 26,00 26,25 1 18.200
29/11/2017 26,80 26,80 +0,37% 26,80 26,80 26,80 25,00 26,80 1 120.600
24/11/2017 25,50 26,70 -0,37% 24,25 26,70 26,10 24,66 26,70 7 127.923
22/11/2017 26,55 26,80 +0,94% 26,54 26,80 26,63 25,60 26,80 4 255.743
21/11/2017 26,90 26,55 -0,56% 26,03 26,90 26,36 25,50 26,55 3 174.039
13/11/2017 26,70 26,70 -0,37% 26,70 26,70 26,70 25,50 26,70 1 18.690
10/11/2017 27,00 26,80 +0,37% 26,80 27,00 26,88 26,00 26,80 4 209.720
8/11/2017 26,70 26,70 -0,37% 26,70 26,70 26,70 26,70 27,17 1 88.110
7/11/2017 27,00 26,80 -4,29% 26,80 27,00 26,91 26,10 27,20 2 191.100
1/11/2017 28,00 28,00 +1,82% 28,00 28,00 28,00 27,00 34,00 1 11.200
31/10/2017 27,40 27,50 -1,79% 27,40 27,50 27,41 27,50 29,00 3 178.200
30/10/2017 28,50 28,00 +3,70% 28,00 28,50 28,25 26,66 28,00 2 84.750
25/10/2017 33,75 27,00 -12,90% 26,80 33,75 28,11 27,00 34,00 9 461.095
24/10/2017 29,00 31,00 +14,90% 29,00 31,00 29,46 31,00 0,00 2 38.300
23/10/2017 27,00 26,98 -3,85% 26,98 27,00 26,98 26,02 28,00 2 186.226
19/10/2017 28,06 28,06 -3,24% 28,06 28,06 28,06 26,00 28,80 3 145.912
18/10/2017 28,50 29,00 +7,41% 28,50 29,00 28,74 25,31 31,00 3 301.850
17/10/2017 27,40 27,00 -1,42% 27,00 27,40 27,09 25,31 28,00 2 178.840
16/10/2017 29,00 27,39 -2,87% 27,39 29,00 28,04 27,30 28,50 5 353.326
11/10/2017 28,20 28,20 +0,71% 28,20 28,20 28,20 28,20 29,00 1 93.060
10/10/2017 28,00 28,00 +1,89% 28,00 28,00 28,00 28,00 29,00 1 5.600
9/10/2017 27,06 27,48 +1,78% 27,06 27,48 27,27 25,30 29,00 6 286.434
6/10/2017 27,00 27,00 +0,04% 27,00 27,00 27,00 26,50 0,00 2 54.000
5/10/2017 26,02 26,99 +5,43% 26,02 26,99 26,34 26,01 26,99 2 39.515
4/10/2017 27,00 25,60 -5,19% 25,60 27,00 25,97 25,50 27,00 6 199.996
3/10/2017 27,00 27,00 +3,45% 27,00 27,00 27,00 25,36 27,00 4 234.900
2/10/2017 25,40 26,10 +4,40% 25,40 26,10 25,53 25,40 26,10 3 137.890
26/9/2017 25,75 25,00 +2,04% 25,00 25,75 25,58 24,00 27,00 4 202.125
25/9/2017 24,55 24,50 -0,20% 24,50 24,55 24,51 24,50 26,00 2 164.225
20/9/2017 24,55 24,55 +0,86% 24,55 24,55 24,55 24,00 24,55 2 147.300
19/9/2017 25,00 24,34 +2,70% 24,34 25,00 24,61 24,00 24,50 4 192.030
18/9/2017 23,00 23,70 +3,09% 23,00 23,99 23,62 23,35 25,00 4 278.717
15/9/2017 23,07 22,99 -0,04% 22,99 23,23 23,13 22,10 23,23 10 434.903
14/9/2017 24,00 23,00 -8,00% 23,00 24,00 23,37 23,00 23,02 4 212.720
13/9/2017 24,00 25,00 +8,70% 24,00 25,00 24,65 23,00 24,00 3 71.500
12/9/2017 24,00 23,00 +0,04% 23,00 24,00 23,66 23,00 23,80 9 414.050
11/9/2017 22,91 22,99 -1,71% 22,91 22,99 22,92 22,48 23,50 2 137.540
8/9/2017 24,00 23,39 +2,41% 23,00 25,00 23,51 22,48 29,00 8 482.076
5/9/2017 22,85 22,84 -5,62% 22,84 22,85 22,84 22,51 24,15 2 212.479
4/9/2017 24,20 24,20 +6,14% 24,20 24,20 24,20 23,00 24,20 1 24.200
1/9/2017 23,95 22,80 -8,36% 22,80 23,95 23,18 22,48 23,96 8 475.265
31/8/2017 24,90 24,88 +9,12% 24,88 24,90 24,89 22,80 24,88 5 151.888
30/8/2017 23,00 22,80 +6,79% 22,80 23,00 22,95 22,80 25,00 3 73.440
29/8/2017 23,98 21,35 -11,04% 21,35 27,00 24,12 21,34 28,00 8 284.698
25/8/2017 24,00 24,00 -1,23% 23,50 24,00 23,59 21,34 24,00 3 146.300
22/8/2017 23,88 24,30 +2,32% 23,88 24,30 24,09 23,88 24,30 3 113.244
21/8/2017 23,99 23,75 -2,26% 23,75 24,30 24,04 23,50 24,00 7 360.731
18/8/2017 24,50 24,30 +1,25% 24,30 24,50 24,38 23,51 24,20 3 177.990
16/8/2017 24,00 24,00 -1,28% 24,00 24,00 24,00 23,20 24,50 2 62.400
15/8/2017 23,60 24,31 +0,04% 23,00 24,31 23,61 23,00 24,31 3 141.710
10/8/2017 24,20 24,30 +0,41% 24,20 25,20 24,31 24,00 25,20 8 325.860
4/8/2017 24,00 24,20 +3,20% 24,00 24,20 24,17 24,20 26,00 2 65.260
3/8/2017 23,45 23,45 -1,80% 23,45 23,45 23,45 23,20 24,00 2 84.420
2/8/2017 23,88 23,88 -1,93% 23,88 23,88 23,88 23,88 24,00 1 35.820
31/7/2017 24,97 24,35 -3,07% 24,35 24,97 24,79 23,00 25,20 3 89.272
28/7/2017 24,00 25,12 +14,18% 24,00 25,12 24,51 21,00 25,12 2 31.872
25/7/2017 22,20 22,00 +0,46% 22,00 22,25 22,16 22,00 23,01 6 279.290
24/7/2017 21,00 21,90 -3,52% 21,00 23,01 22,16 21,00 23,00 9 161.807
21/7/2017 23,88 22,70 -5,06% 22,70 23,88 23,08 21,70 23,00 4 92.350
20/7/2017 23,91 23,91 +13,86% 21,90 23,91 23,46 23,00 24,00 5 117.339
18/7/2017 21,00 21,00 -8,74% 21,00 21,00 21,00 20,50 23,00 1 10.500
7/7/2017 23,01 23,01 +2,27% 23,01 23,01 23,01 21,40 23,00 1 57.525
5/7/2017 22,50 22,50 +2,69% 22,50 22,50 22,50 21,80 22,50 1 58.500
4/7/2017 21,91 21,91 +1,01% 21,91 21,91 21,91 21,56 23,00 1 83.258
30/6/2017 21,69 21,69 -5,37% 21,69 21,69 21,69 21,05 24,00 1 65.070
26/6/2017 22,92 22,92 -2,47% 22,92 22,92 22,92 22,92 0,00 1 18.336
23/6/2017 23,50 23,50 +5,86% 23,50 23,50 23,50 22,00 23,50 3 216.200
22/6/2017 22,20 22,20 -3,69% 22,20 22,20 22,20 22,20 24,00 1 48.840
21/6/2017 23,05 23,05 0,00% 23,05 23,05 23,05 22,00 23,40 1 50.710
20/6/2017 23,40 23,05 -1,91% 23,05 23,40 23,11 23,05 23,50 4 282.002
19/6/2017 23,99 23,50 -2,04% 21,75 23,99 22,26 22,51 23,50 7 300.555
16/6/2017 23,99 23,99 +17,02% 23,99 23,99 23,99 22,01 23,99 3 69.571
13/6/2017 20,50 20,50 -6,82% 20,50 20,50 20,50 20,54 23,99 1 10.250
7/6/2017 21,00 22,00 +4,76% 21,00 22,00 21,21 19,61 0,00 2 40.300
5/6/2017 21,00 21,00 +5,79% 21,00 21,00 21,00 19,45 21,00 1 52.500
30/5/2017 19,80 19,85 -0,35% 19,80 19,85 19,81 19,95 22,00 2 53.500
25/5/2017 19,95 19,92 -0,15% 19,92 19,95 19,93 18,81 21,00 2 161.442
24/5/2017 19,95 19,95 +5,00% 19,95 19,95 19,95 19,95 21,00 1 39.900
22/5/2017 18,00 19,00 -1,04% 18,00 19,00 18,40 19,00 19,90 3 169.300
18/5/2017 19,50 19,20 -1,03% 19,15 19,50 19,35 18,02 19,20 5 185.800
5/5/2017 19,70 19,40 -1,02% 19,40 19,70 19,59 19,40 21,60 2 60.740
4/5/2017 19,60 19,60 -10,17% 19,60 19,60 19,60 19,60 21,90 5 197.960
2/5/2017 21,84 21,82 -0,37% 19,50 21,84 20,82 19,50 21,84 8 272.841
28/4/2017 21,90 21,90 +8,15% 21,90 21,90 21,90 19,60 21,90 3 8.760
17/4/2017 20,25 20,25 +7,14% 20,25 20,25 20,25 19,00 20,35 1 30.375
4/4/2017 21,89 18,90 -0,53% 18,90 21,89 20,46 18,90 21,90 6 204.680
29/3/2017 19,10 19,00 -2,56% 19,00 19,10 19,02 19,09 21,90 4 138.912
23/3/2017 19,50 19,50 -4,88% 19,50 21,89 19,90 19,10 21,90 6 209.052
21/3/2017 19,39 20,50 +5,72% 19,39 20,50 19,57 18,00 0,00 3 48.935
20/3/2017 19,39 19,39 +0,73% 19,39 19,39 19,39 16,10 19,39 1 9.695
16/3/2017 19,50 19,25 -0,77% 19,25 19,50 19,46 16,00 20,50 2 122.600
9/3/2017 19,40 19,40 -2,27% 19,40 19,40 19,40 19,43 20,50 1 77.600
7/3/2017 19,85 19,85 -2,12% 19,85 20,28 20,15 18,01 20,28 3 139.072
6/3/2017 20,00 20,28 +2,22% 20,00 20,28 20,10 19,85 20,50 5 176.912
3/3/2017 19,00 19,84 +9,31% 19,00 19,84 19,28 19,84 19,99 2 11.568
22/2/2017 18,15 18,15 +1,17% 18,15 18,15 18,15 17,85 18,04 2 45.375
21/2/2017 17,94 17,94 +5,53% 17,94 17,94 17,94 16,06 17,95 1 28.704
16/2/2017 17,40 17,00 -5,56% 17,00 17,40 17,04 16,01 19,99 2 85.200
13/2/2017 18,00 18,00 +4,05% 18,00 18,00 18,00 16,01 20,00 1 9.000
30/1/2017 17,30 17,30 -3,78% 17,30 17,30 17,30 16,01 20,50 1 5.190
27/1/2017 18,00 17,98 +0,78% 17,98 18,00 17,99 17,35 20,50 3 68.382
26/1/2017 14,50 17,84 -0,89% 14,50 17,84 14,80 17,89 18,00 4 16.284
24/1/2017 17,40 18,00 +4,65% 17,40 18,00 17,42 14,50 18,00 2 36.600
19/1/2017 17,20 17,20 -4,44% 17,20 17,20 17,20 15,51 17,60 2 106.640
17/1/2017 18,00 18,00 0,00% 18,00 18,00 18,00 15,00 19,59 1 12.600
13/1/2017 18,00 18,00 +12,43% 18,00 18,00 18,00 17,99 18,00 1 5.400
29/12/2016 16,00 16,01 -1,78% 16,00 16,01 16,00 14,55 20,60 3 68.834
28/12/2016 16,30 16,30 +1,88% 16,30 16,30 16,30 16,32 20,60 1 21.190
26/12/2016 16,00 16,00 -10,91% 16,00 16,00 16,00 16,00 0,00 1 68.800
21/12/2016 17,96 17,96 -3,44% 17,96 17,96 17,96 17,01 19,24 1 53.880
19/12/2016 19,70 18,60 +3,33% 18,40 19,70 19,27 18,40 19,90 5 306.510
16/12/2016 18,00 18,00 -5,26% 18,00 18,00 18,00 15,13 18,00 1 1.800
15/12/2016 19,36 19,00 +8,70% 19,00 19,36 19,22 16,49 17,96 5 142.292
13/12/2016 17,57 17,48 -4,48% 17,48 17,57 17,52 17,31 20,00 2 78.840
12/12/2016 18,10 18,30 +1,10% 18,10 18,30 18,28 17,50 19,00 2 160.880
9/12/2016 18,10 18,10 +0,56% 18,10 18,10 18,10 13,80 18,10 1 39.820
1/12/2016 17,80 18,00 +5,88% 17,80 18,00 17,98 18,00 19,65 3 70.160
28/11/2016 16,81 17,00 -6,59% 16,81 17,00 16,87 16,71 18,00 7 190.637
25/11/2016 18,20 18,20 +7,06% 18,20 18,20 18,20 18,20 20,70 1 36.400
23/11/2016 15,10 17,00 -1,73% 15,10 17,00 15,57 15,12 17,80 4 124.600
18/11/2016 16,60 17,30 +4,22% 16,60 17,30 17,13 15,02 20,70 5 188.500
17/11/2016 16,60 16,60 -11,70% 16,60 16,60 16,60 13,83 16,60 1 46.480
16/11/2016 18,80 18,80 0,00% 18,80 18,80 18,80 16,00 16,20 2 56.400
7/11/2016 16,49 18,80 +14,63% 16,49 18,80 16,69 13,81 18,80 5 166.903
4/11/2016 16,40 16,40 -6,29% 16,40 16,40 16,40 15,35 16,40 1 32.800
1/11/2016 17,50 17,50 0,00% 17,50 17,50 17,50 14,00 17,50 2 52.500
28/10/2016 17,50 17,50 -2,78% 17,50 17,50 17,50 14,11 17,50 1 17.500
24/10/2016 17,02 18,00 0,00% 17,02 18,00 17,80 17,30 18,00 2 26.706
21/10/2016 18,00 18,00 +6,51% 18,00 18,00 18,00 16,85 18,00 1 100.800
14/10/2016 16,90 16,90 0,00% 16,90 16,90 16,90 16,00 18,00 1 64.220
13/10/2016 16,90 16,90 +6,96% 16,90 16,90 16,90 15,85 16,90 1 55.770
11/10/2016 15,80 15,80 -3,07% 15,80 15,80 15,80 15,81 16,90 1 6.320
4/10/2016 18,78 16,30 +19,85% 16,30 18,78 17,49 15,41 18,80 4 47.234
21/9/2016 16,00 13,60 -15,00% 13,60 16,00 13,84 15,11 16,80 4 27.680
19/9/2016 16,90 16,00 0,00% 16,00 16,90 16,85 16,00 16,90 2 74.180
9/9/2016 16,00 16,00 0,00% 16,00 16,00 16,00 16,00 17,20 1 20.800
8/9/2016 16,00 16,00 0,00% 16,00 16,00 16,00 16,00 17,20 1 12.800
6/9/2016 16,00 16,00 0,00% 16,00 16,00 16,00 15,00 18,55 2 56.000
5/9/2016 16,00 16,00 -10,56% 16,00 16,00 16,00 15,00 16,00 3 38.400
1/9/2016 17,89 17,89 +4,31% 17,89 17,89 17,89 16,10 18,55 1 23.257
25/8/2016 17,15 17,15 +0,88% 17,15 17,15 17,15 17,15 18,55 1 87.465
24/8/2016 17,00 17,00 +4,29% 17,00 17,00 17,00 15,51 17,00 1 49.300
22/8/2016 16,30 16,30 -3,55% 16,30 16,30 16,30 15,06 18,00 1 130.400
19/8/2016 16,88 16,90 +8,33% 16,88 16,90 16,89 16,00 16,40 2 25.336
18/8/2016 15,60 15,60 -7,42% 15,60 15,60 15,60 14,56 15,60 1 10.920
15/8/2016 16,85 16,85 +20,27% 16,85 16,85 16,85 15,00 16,85 2 53.920
10/8/2016 14,01 14,01 +2,41% 14,01 14,01 14,01 14,01 16,88 1 2.802
9/8/2016 13,68 13,68 0,00% 13,68 13,68 13,68 14,01 16,00 1 27.360
8/8/2016 13,68 13,68 -7,57% 13,68 13,68 13,68 13,41 14,80 1 2.736
3/8/2016 14,80 14,80 +0,20% 14,80 14,80 14,80 13,75 14,80 1 16.280
2/8/2016 14,58 14,77 +5,50% 14,58 14,77 14,70 15,00 16,88 2 29.407
29/7/2016 14,50 14,00 -12,28% 14,00 14,50 14,41 14,00 14,58 3 86.507
27/7/2016 15,96 15,96 +21,74% 15,96 15,96 15,96 14,50 15,96 1 79.800
25/7/2016 13,11 13,11 -17,96% 13,11 13,11 13,11 13,75 16,88 1 10.488
20/7/2016 15,98 15,98 +10,21% 15,98 15,98 15,98 13,00 16,00 1 6.392
19/7/2016 14,00 14,50 +5,22% 14,00 14,50 14,42 13,00 14,50 4 50.500
18/7/2016 13,78 13,78 +0,29% 13,78 13,78 13,78 13,78 14,00 3 137.800
11/7/2016 13,74 13,74 +14,50% 13,74 13,74 13,74 13,74 14,00 2 17.862
7/7/2016 13,98 12,00 -4,00% 12,00 13,98 13,66 12,01 14,00 5 150.298
6/7/2016 12,50 12,50 -15,54% 12,50 12,50 12,50 12,25 14,00 2 62.500
5/7/2016 14,80 14,80 -4,52% 14,80 14,80 14,80 12,26 14,80 1 11.840
1/7/2016 15,50 15,50 +14,81% 15,50 15,50 15,50 12,90 16,88 2 15.500
30/6/2016 13,50 13,50 +6,30% 13,50 13,50 13,50 12,65 15,50 1 40.500
20/6/2016 12,40 12,70 -9,29% 12,00 12,70 12,27 12,70 14,00 5 117.820
17/6/2016 14,00 14,00 0,00% 14,00 14,00 14,00 11,10 14,00 1 12.600
15/6/2016 14,00 14,00 +26,93% 14,00 14,00 14,00 12,25 13,90 1 11.200
14/6/2016 11,03 11,03 +5,05% 11,03 11,03 11,03 11,03 14,50 3 11.030
13/6/2016 10,50 10,50 -27,59% 10,50 10,50 10,50 12,61 14,00 1 10.500
9/6/2016 14,50 14,50 +2,40% 14,50 14,50 14,50 12,61 14,50 2 20.300
8/6/2016 14,16 14,16 +4,73% 14,16 14,16 14,16 12,66 14,50 1 11.328
7/6/2016 13,52 13,52 -6,76% 13,52 13,52 13,52 12,61 14,50 1 18.928
3/6/2016 14,00 14,50 +11,54% 14,00 14,50 14,00 13,00 13,50 2 140.050
2/6/2016 13,00 13,00 +7,88% 13,00 13,00 13,00 13,00 14,00 1 57.200
30/5/2016 12,05 12,05 -16,32% 12,05 12,05 12,05 12,25 14,00 1 48.200
16/5/2016 14,40 14,40 -0,55% 14,40 14,40 14,40 10,61 14,20 1 7.200
13/5/2016 14,48 14,48 +16,31% 14,48 14,48 14,48 10,65 14,10 2 50.680
12/5/2016 12,45 12,45 -0,95% 12,45 12,45 12,45 12,45 12,94 1 12.450
11/5/2016 12,57 12,57 +1,37% 12,57 12,57 12,57 12,45 12,90 1 5.028
10/5/2016 10,72 12,40 -7,39% 10,72 12,40 10,94 10,70 12,80 8 240.712
9/5/2016 13,37 13,39 0,00% 13,37 13,39 13,37 10,91 13,39 3 26.752
6/5/2016 13,39 13,39 -4,36% 13,39 13,39 13,39 10,95 13,38 1 26.780
3/5/2016 14,00 14,00 -1,41% 14,00 14,00 14,00 14,00 0,00 1 11.200
2/5/2016 12,50 14,20 +19,33% 12,50 14,50 14,01 14,00 0,00 5 127.550
27/4/2016 11,90 11,90 0,00% 11,90 11,90 11,90 11,90 12,00 1 14.280
26/4/2016 9,21 11,90 +0,08% 9,21 11,90 11,00 9,21 11,90 4 29.709
20/4/2016 11,89 11,89 +18,90% 11,89 11,89 11,89 11,89 11,90 1 17.835
8/4/2016 10,00 10,00 -0,50% 10,00 10,00 10,00 9,01 10,00 1 25.000
5/4/2016 10,05 10,05 +0,50% 10,05 10,05 10,05 9,66 10,05 1 6.030
4/4/2016 10,00 10,00 -13,04% 10,00 10,00 10,00 9,95 10,00 1 2.000
30/3/2016 11,50 11,50 +5,60% 11,50 11,50 11,50 10,15 11,49 1 34.500
29/3/2016 9,50 10,89 -5,30% 9,50 10,89 9,53 9,01 10,89 2 72.478
23/3/2016 11,50 11,50 +5,60% 11,50 11,50 11,50 10,30 11,88 1 11.500
11/3/2016 10,89 10,89 +17,73% 10,89 10,89 10,89 9,60 10,00 1 54.450
7/3/2016 9,25 9,25 -11,48% 9,25 9,25 9,25 9,20 9,25 1 41.625
18/2/2016 10,00 10,45 +8,85% 10,00 10,45 10,25 10,45 11,45 4 23.585
2/2/2016 9,60 9,60 +1,37% 9,60 9,60 9,60 9,60 10,00 1 4.800
28/1/2016 9,47 9,47 +2,27% 9,47 9,47 9,47 9,47 10,00 1 35.039
26/1/2016 10,00 9,26 -1,49% 9,26 10,00 9,97 9,05 9,59 3 63.852
21/1/2016 9,90 9,40 -2,59% 9,40 9,90 9,57 9,40 10,45 5 86.175
20/1/2016 9,65 9,65 -16,09% 9,65 9,65 9,65 9,65 11,50 3 13.510
5/1/2016 11,50 11,50 +15,00% 11,50 11,50 11,50 10,15 11,50 1 1.150
4/1/2016 11,00 10,00 -3,85% 10,00 11,00 10,52 10,00 0,00 4 105.220
23/12/2015 10,40 10,40 -14,05% 10,40 10,40 10,40 10,51 0,00 1 3.120
9/12/2015 12,10 12,10 0,00% 12,10 12,10 12,10 11,11 15,40 2 30.250
3/12/2015 12,10 12,10 -16,55% 12,10 12,10 12,10 12,10 15,50 1 19.360
2/12/2015 14,50 14,50 0,00% 14,50 14,50 14,50 12,10 15,50 1 4.350
30/11/2015 14,50 14,50 0,00% 14,50 14,50 14,50 11,00 14,50 2 42.050
26/11/2015 11,80 14,50 +31,22% 11,45 14,50 12,50 11,45 14,50 5 143.820
13/11/2015 11,05 11,05 -4,74% 11,05 11,05 11,05 10,53 13,65 1 5.525
5/11/2015 12,00 11,60 -3,33% 11,60 12,00 11,74 11,10 13,65 2 38.760
30/10/2015 12,00 12,00 +3,99% 12,00 12,00 12,00 12,00 14,00 1 9.600
29/10/2015 11,54 11,54 0,00% 11,54 11,54 11,54 12,27 14,00 1 1.154
28/10/2015 11,54 11,54 -7,68% 11,54 11,54 11,54 11,54 13,50 1 36.928
27/10/2015 12,50 12,50 0,00% 12,27 14,00 12,73 11,54 12,60 10 228.030
23/10/2015 12,50 12,50 0,00% 12,50 12,50 12,50 12,50 13,40 1 7.500
20/10/2015 12,50 12,50 -0,48% 12,50 12,50 12,50 12,27 12,50 2 50.000
8/10/2015 12,56 12,56 +0,48% 12,56 12,56 12,56 12,27 13,40 1 20.096
2/10/2015 12,50 12,50 0,00% 12,50 12,50 12,50 12,35 13,40 1 1.250
30/9/2015 12,50 12,50 +0,08% 12,50 12,50 12,50 12,00 12,50 1 3.750
22/9/2015 12,20 12,49 +3,22% 12,00 12,49 12,16 11,20 12,86 4 243.249
11/9/2015 13,30 12,10 -18,19% 12,10 13,30 12,71 12,10 12,54 3 81.392

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.