O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CGRA3F - GRAZZIOTIN - ON

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 26,00 26,71 +2,14% 26,00 26,72 26,61 26,10 26,67 7 311.390
20/1/2025 28,40 26,15 -7,92% 25,42 28,47 26,80 25,45 27,00 43 672.732
17/1/2025 28,50 28,40 -0,35% 28,20 28,50 28,39 28,01 28,40 5 28.390
16/1/2025 27,41 28,50 +3,45% 27,40 28,50 28,33 28,15 28,50 40 2.011.909
15/1/2025 27,47 27,55 +1,32% 27,01 28,20 27,85 27,34 27,55 17 390.039
14/1/2025 27,09 27,19 +0,97% 27,00 27,96 27,27 25,59 27,48 17 439.200
13/1/2025 26,80 26,93 -1,79% 26,79 27,26 26,95 26,30 26,93 10 137.491
10/1/2025 26,45 27,42 +2,31% 26,45 27,98 27,46 27,42 27,99 26 744.289
9/1/2025 26,98 26,80 -0,85% 26,53 28,10 27,74 26,82 27,45 23 638.174
8/1/2025 26,35 27,03 +2,58% 26,35 27,03 26,80 26,70 26,99 31 959.757
7/1/2025 26,48 26,35 +2,29% 26,35 27,00 26,64 26,34 26,50 53 1.145.713
6/1/2025 25,04 25,76 +1,54% 25,04 25,87 25,75 25,76 26,82 17 288.426
3/1/2025 25,40 25,37 -1,40% 25,05 25,72 25,59 25,03 25,62 24 394.094
2/1/2025 25,27 25,73 +1,82% 23,84 25,78 25,07 25,21 25,72 37 225.690
30/12/2024 26,49 25,27 -2,81% 25,27 26,49 26,01 25,27 25,90 26 319.971
27/12/2024 25,59 26,00 0,00% 25,50 26,59 25,94 26,00 26,55 43 806.737
26/12/2024 24,99 26,00 +6,12% 24,99 27,06 25,87 25,00 25,69 46 1.099.857
23/12/2024 24,93 24,50 +1,66% 24,06 24,99 24,59 24,10 24,50 22 363.952
20/12/2024 23,78 24,10 +1,26% 23,78 24,70 24,16 24,02 24,10 11 120.840
19/12/2024 24,98 23,80 -5,78% 23,80 24,98 24,26 23,83 24,10 20 381.017
18/12/2024 25,98 25,26 -1,33% 25,05 26,07 25,46 25,26 25,29 84 1.171.266
17/12/2024 25,65 25,60 +2,36% 25,60 26,33 25,73 25,50 25,60 54 789.992
16/12/2024 26,09 25,01 -3,62% 25,01 26,09 25,47 25,30 25,65 86 799.796
13/12/2024 25,58 25,95 +3,80% 25,28 26,09 25,87 25,91 25,95 60 530.517
12/12/2024 25,76 25,00 -2,31% 25,00 25,76 25,32 24,97 25,00 48 428.040
11/12/2024 25,65 25,59 +0,99% 25,30 25,71 25,46 25,43 25,60 24 241.938
10/12/2024 25,60 25,34 -2,54% 25,00 26,10 25,54 25,34 25,65 46 329.514
9/12/2024 26,00 26,00 +2,73% 25,57 26,03 25,92 25,60 26,04 21 155.576
6/12/2024 25,22 25,31 +0,64% 25,10 26,00 25,60 25,37 25,90 57 645.314
5/12/2024 25,11 25,15 -0,67% 24,85 25,32 25,15 25,16 25,20 22 332.037
4/12/2024 25,66 25,32 +0,44% 25,02 25,85 25,42 25,13 25,40 133 752.449
3/12/2024 25,54 25,21 -1,06% 24,96 25,54 25,17 24,95 25,22 24 171.208
2/12/2024 24,95 25,48 +2,37% 24,70 25,48 25,03 25,05 25,49 90 720.906
29/11/2024 24,96 24,89 0,00% 24,57 25,12 24,82 24,70 24,95 51 521.406
28/11/2024 25,63 24,89 -2,35% 24,53 25,63 24,91 24,72 24,95 95 685.037
27/11/2024 25,06 25,49 +1,39% 25,06 25,89 25,42 25,22 25,49 30 152.568
26/11/2024 25,67 25,14 -0,67% 25,12 25,99 25,60 25,16 25,60 35 402.040
25/11/2024 25,49 25,31 +1,65% 25,31 25,90 25,74 25,41 25,67 34 486.496
22/11/2024 25,23 24,90 -0,40% 24,90 25,45 25,20 24,86 25,50 31 279.779
21/11/2024 25,90 25,00 -3,85% 25,00 25,90 25,29 25,00 25,25 32 553.865
19/11/2024 25,03 26,00 +3,88% 25,03 26,00 25,74 25,82 26,00 40 471.164
18/11/2024 25,47 25,03 -0,28% 25,03 25,48 25,13 25,03 25,46 15 105.559
14/11/2024 24,95 25,10 -0,48% 24,95 25,52 25,13 25,07 25,50 20 198.546
13/11/2024 25,11 25,22 +0,20% 24,85 25,22 25,01 24,90 25,22 5 15.011
12/11/2024 25,94 25,17 -3,01% 24,86 25,94 25,32 24,76 25,18 13 131.669
11/11/2024 24,46 25,95 +5,49% 24,46 26,00 25,06 25,61 25,94 74 589.047
8/11/2024 24,60 24,60 0,00% 24,20 24,69 24,48 24,35 24,65 32 379.446
7/11/2024 24,70 24,60 -0,40% 24,50 24,73 24,54 24,40 24,64 12 117.817
6/11/2024 24,50 24,70 -0,36% 24,36 24,80 24,54 24,56 24,74 37 493.362
5/11/2024 25,28 24,79 +0,28% 24,50 25,28 24,73 24,55 24,79 50 437.774
4/11/2024 24,87 24,72 -0,60% 24,20 25,21 24,71 24,86 25,04 87 872.404
1/11/2024 25,21 24,87 -2,01% 24,87 25,31 25,09 24,87 24,99 44 414.082
31/10/2024 25,39 25,38 +0,40% 25,08 25,39 25,20 25,21 25,37 18 186.520
30/10/2024 25,26 25,28 +0,08% 25,26 25,28 25,27 25,28 25,40 8 139.015
29/10/2024 25,40 25,26 +0,36% 25,26 25,40 25,27 25,22 25,27 35 101.096
28/10/2024 25,21 25,17 +0,64% 25,17 25,29 25,23 25,15 25,38 8 52.984
25/10/2024 25,09 25,01 -0,04% 25,01 25,09 25,02 25,01 25,22 5 95.079
24/10/2024 24,97 25,02 +0,12% 24,97 25,04 25,01 25,00 25,21 4 102.579
23/10/2024 24,97 24,99 -0,32% 24,95 25,18 24,97 24,99 25,14 8 154.873
22/10/2024 24,98 25,07 +0,08% 24,98 25,07 25,04 24,98 25,07 6 97.672
21/10/2024 25,04 25,05 -0,20% 24,85 25,05 24,92 24,97 25,14 23 485.977
18/10/2024 25,00 25,10 +0,36% 25,00 25,10 25,02 25,00 25,10 3 50.050
17/10/2024 25,00 25,01 -0,79% 24,90 25,21 25,11 24,98 25,21 31 344.090
16/10/2024 25,20 25,21 +0,04% 24,92 25,24 25,09 25,03 25,20 27 130.494
15/10/2024 25,48 25,20 -0,40% 25,13 25,55 25,34 25,20 25,56 31 912.572
14/10/2024 25,30 25,30 +0,80% 25,28 25,30 25,28 25,25 25,54 9 83.451
11/10/2024 25,27 25,10 -0,79% 25,10 25,30 25,15 25,10 25,30 17 178.616
10/10/2024 25,05 25,30 +0,92% 25,04 25,30 25,05 25,10 25,33 9 278.112
9/10/2024 25,05 25,07 -2,41% 25,05 25,39 25,13 25,05 25,20 20 336.837
8/10/2024 25,35 25,69 +2,11% 25,35 25,99 25,77 25,19 25,59 41 242.304
7/10/2024 25,00 25,16 -0,32% 24,94 25,47 25,12 25,00 25,45 31 356.808
4/10/2024 24,97 25,24 +0,96% 24,96 25,24 25,05 25,10 25,28 18 368.287
3/10/2024 25,17 25,00 +0,32% 25,00 25,70 25,16 25,00 25,13 44 367.408
2/10/2024 25,12 24,92 -0,88% 24,92 25,13 25,00 24,91 24,92 32 565.008
1/10/2024 25,28 25,14 -0,67% 24,71 25,28 25,00 25,00 25,13 17 175.049
30/9/2024 25,05 25,31 +1,08% 24,94 25,31 25,21 24,97 25,31 24 436.249
26/9/2024 25,04 25,04 0,00% 25,04 25,04 25,04 25,04 25,13 1 2.504
25/9/2024 25,00 25,04 +0,68% 25,00 25,16 25,08 24,95 25,04 15 82.776
24/9/2024 24,86 24,87 -0,32% 24,86 25,11 24,93 24,87 25,07 24 329.119
23/9/2024 24,53 24,95 +1,71% 24,53 24,95 24,74 24,70 25,03 10 237.577
20/9/2024 25,00 24,53 -2,58% 24,53 25,31 25,05 24,55 25,06 24 333.239
19/9/2024 25,20 25,18 +0,68% 25,13 25,20 25,18 25,01 25,18 6 37.780
18/9/2024 25,00 25,01 +0,04% 25,00 25,26 25,18 25,01 25,12 17 103.238
17/9/2024 25,10 25,00 0,00% 25,00 25,26 25,08 25,00 25,07 14 72.741
16/9/2024 25,27 25,00 -1,11% 25,00 25,27 25,01 24,99 25,00 15 177.624
13/9/2024 25,14 25,28 +1,16% 25,14 25,33 25,22 25,06 25,32 10 136.210
12/9/2024 24,93 24,99 +0,32% 24,70 25,10 24,90 24,99 25,03 20 206.692
11/9/2024 25,05 24,91 -1,19% 24,91 25,20 25,08 24,91 25,12 15 163.031
10/9/2024 25,01 25,21 -0,04% 24,96 25,26 25,05 24,68 25,20 15 142.790
9/9/2024 25,40 25,22 -0,16% 24,85 25,40 24,97 25,12 25,22 18 192.328
6/9/2024 25,10 25,26 -1,14% 25,03 25,35 25,11 25,03 25,25 26 286.318
5/9/2024 25,43 25,55 +2,00% 25,27 25,60 25,43 25,12 25,59 19 320.487
4/9/2024 25,03 25,05 -0,63% 24,72 25,40 25,20 25,05 25,29 24 297.369
3/9/2024 25,55 25,21 +2,44% 24,92 25,64 25,21 25,21 25,35 32 489.091
2/9/2024 25,75 24,61 -4,24% 24,51 25,75 25,22 24,61 25,50 77 683.615
30/8/2024 25,72 25,70 0,00% 25,41 25,74 25,69 25,40 25,83 17 321.210
29/8/2024 25,74 25,70 -0,50% 25,60 25,74 25,71 25,40 25,68 10 151.704
28/8/2024 25,03 25,83 +1,10% 25,03 25,83 25,30 25,21 25,60 8 192.284
27/8/2024 25,50 25,55 +0,67% 25,30 25,70 25,46 25,19 25,60 12 178.269
26/8/2024 25,19 25,38 +1,04% 25,19 25,38 25,30 25,21 25,51 21 394.776
23/8/2024 24,92 25,12 -1,10% 24,89 25,40 25,14 25,13 25,32 53 631.157
22/8/2024 25,40 25,40 -0,78% 25,12 25,45 25,26 25,20 25,40 24 338.573
21/8/2024 25,55 25,60 -0,66% 25,55 25,75 25,64 25,50 25,60 11 192.374
20/8/2024 24,76 25,77 +2,42% 24,76 25,77 25,10 25,19 25,87 66 655.321
19/8/2024 25,64 25,16 -1,99% 25,16 25,68 25,30 25,16 25,67 50 460.576
16/8/2024 25,29 25,67 +0,67% 25,10 25,69 25,53 25,15 25,60 62 676.769
15/8/2024 25,03 25,50 +2,00% 24,93 25,50 25,30 24,92 25,50 26 93.611
14/8/2024 24,52 25,00 -0,12% 24,52 25,33 24,91 24,93 25,00 46 411.155
13/8/2024 25,18 25,03 +4,03% 25,02 25,25 25,17 25,03 25,21 19 83.069
12/8/2024 25,01 24,06 -5,87% 24,06 25,96 25,45 24,91 25,19 45 506.620
9/8/2024 24,91 25,56 +1,43% 24,91 25,56 25,27 25,02 25,79 12 230.046
8/8/2024 25,00 25,20 0,00% 24,99 25,24 25,11 24,99 25,20 17 261.191
7/8/2024 24,34 25,20 +0,32% 24,34 25,20 24,93 24,88 25,19 18 403.978
6/8/2024 25,28 25,12 +0,16% 25,08 25,28 25,12 24,90 25,09 16 178.419
5/8/2024 25,19 25,08 -1,49% 24,50 25,19 24,93 24,98 25,08 28 311.656
2/8/2024 25,14 25,46 +2,87% 25,14 25,46 25,29 24,90 25,45 23 215.024
1/8/2024 25,19 24,75 -0,56% 24,75 25,55 25,11 24,75 25,14 39 349.118
31/7/2024 25,13 24,89 -0,96% 24,56 25,13 24,86 24,87 25,19 28 285.890
30/7/2024 25,59 25,13 -1,80% 25,00 25,59 25,23 25,13 25,35 23 340.643
29/7/2024 25,32 25,59 -1,31% 25,32 25,69 25,50 25,00 25,59 10 99.475
26/7/2024 25,84 25,93 -0,08% 25,84 25,93 25,91 25,47 25,93 7 44.060
25/7/2024 25,12 25,95 0,00% 25,12 25,95 25,67 25,23 25,95 13 274.740
24/7/2024 25,62 25,95 +1,29% 25,61 25,95 25,74 25,51 25,95 32 442.805
23/7/2024 25,26 25,62 +1,55% 24,70 25,62 25,13 25,07 25,62 64 681.096
22/7/2024 25,16 25,23 +0,52% 24,55 25,63 25,17 25,23 25,59 37 485.922
19/7/2024 24,93 25,10 +0,40% 24,93 25,61 25,41 24,94 25,25 18 289.758
18/7/2024 25,20 25,00 0,00% 24,99 25,63 25,32 24,93 25,00 32 359.642
17/7/2024 25,08 25,00 -0,32% 24,94 25,13 25,01 25,01 25,45 14 305.159
16/7/2024 25,01 25,08 -0,08% 24,71 25,08 24,90 25,07 25,17 20 249.092
15/7/2024 25,50 25,10 -1,57% 24,02 25,50 24,90 24,98 25,40 55 1.098.408
12/7/2024 25,43 25,50 +0,28% 24,86 25,50 25,38 25,31 25,67 35 825.008
11/7/2024 25,35 25,43 +0,12% 25,11 25,47 25,36 25,11 25,44 18 370.267
10/7/2024 25,40 25,40 +0,59% 25,40 25,78 25,65 25,40 25,41 11 202.636
9/7/2024 25,19 25,25 +1,04% 25,15 25,38 25,24 25,20 25,40 14 260.002
8/7/2024 25,74 24,99 -0,52% 24,99 25,74 25,10 24,96 25,28 8 105.457
5/7/2024 25,60 25,12 -0,51% 25,00 25,60 25,04 25,12 25,27 16 207.891
4/7/2024 25,00 25,25 -1,33% 24,94 25,25 25,01 25,16 25,47 8 137.582
3/7/2024 25,44 25,59 +2,81% 25,27 25,59 25,43 25,00 25,75 13 178.015
2/7/2024 25,34 24,89 0,00% 24,89 25,50 25,07 24,89 25,06 11 250.759
1/7/2024 24,81 24,89 -1,66% 24,79 24,90 24,80 24,89 25,39 9 114.118
28/6/2024 25,13 25,31 +0,04% 24,85 25,59 25,09 25,11 25,34 18 499.486
27/6/2024 24,22 25,30 +3,31% 24,22 25,30 25,02 24,86 25,43 28 538.052
26/6/2024 25,46 24,49 -9,56% 23,71 25,46 24,40 24,35 24,60 166 2.106.460
25/6/2024 27,48 27,08 -0,18% 26,49 27,48 26,95 27,02 27,29 86 1.992.342
24/6/2024 26,57 27,13 +2,45% 26,20 27,17 26,89 27,00 27,13 113 2.364.242
21/6/2024 25,49 26,48 +4,62% 25,49 27,02 26,54 26,11 26,48 124 1.898.276
20/6/2024 24,80 25,31 +3,31% 24,80 25,46 25,39 25,31 25,44 43 1.213.737
19/6/2024 24,53 24,50 -0,24% 24,50 24,85 24,59 24,57 24,67 21 619.906
18/6/2024 24,51 24,56 -1,21% 24,51 24,98 24,70 24,56 25,00 27 422.469
17/6/2024 24,60 24,86 +0,93% 24,32 24,86 24,50 24,49 24,83 28 519.501
14/6/2024 24,69 24,63 +0,04% 24,41 24,75 24,55 24,38 24,79 13 476.336
13/6/2024 24,69 24,62 -0,81% 24,30 24,69 24,51 24,35 24,62 16 142.188
12/6/2024 24,80 24,82 +0,24% 24,59 24,86 24,78 24,71 24,87 14 146.211
11/6/2024 24,62 24,76 -0,12% 24,62 24,76 24,70 24,69 24,86 3 9.883
10/6/2024 24,55 24,79 -0,04% 24,55 24,79 24,76 24,79 24,91 12 260.057
7/6/2024 24,92 24,80 -0,76% 24,80 25,00 24,96 24,71 24,93 20 219.729
6/6/2024 25,00 24,99 -0,04% 24,93 25,01 24,99 24,94 24,99 14 414.909
5/6/2024 25,18 25,00 -0,60% 24,89 25,20 24,98 24,82 25,00 18 247.397
4/6/2024 25,10 25,15 +1,21% 24,89 25,46 25,12 25,00 25,18 25 379.444
3/6/2024 24,89 24,85 -1,89% 24,85 24,95 24,90 24,80 24,85 14 303.784
31/5/2024 24,60 25,33 +1,44% 24,60 25,47 25,06 24,85 25,34 15 107.777
29/5/2024 24,72 24,97 +0,73% 24,69 24,97 24,82 24,86 24,96 17 208.559
28/5/2024 25,07 24,79 +0,85% 24,54 25,10 24,95 24,54 24,90 22 494.153
27/5/2024 25,07 24,58 +0,24% 24,31 25,78 24,62 24,41 24,58 21 268.387
24/5/2024 24,99 24,52 -1,84% 24,52 25,30 24,93 24,51 24,85 34 1.099.478
23/5/2024 24,70 24,98 +1,22% 24,67 25,00 24,89 24,81 24,98 20 243.990
22/5/2024 25,02 24,68 -0,92% 24,67 25,12 24,91 24,68 24,82 22 201.791
21/5/2024 24,81 24,91 -1,11% 24,61 25,52 24,96 24,91 24,93 26 464.315
20/5/2024 26,14 25,19 -3,60% 24,85 26,14 25,19 24,91 25,20 21 289.710
17/5/2024 25,05 26,13 +3,65% 24,98 26,14 25,84 25,47 26,13 20 330.833
16/5/2024 25,22 25,21 +1,65% 24,50 25,22 24,95 25,09 25,40 43 965.928
15/5/2024 24,52 24,80 -0,72% 24,52 25,43 24,99 24,80 25,28 16 384.938
14/5/2024 25,10 24,98 -0,64% 24,80 25,15 24,90 24,80 25,68 13 112.089
13/5/2024 25,30 25,14 -0,75% 24,71 25,53 25,08 24,91 25,15 29 403.815
10/5/2024 25,39 25,33 -0,24% 25,02 25,39 25,22 25,12 25,33 22 171.546
9/5/2024 25,40 25,39 -0,04% 25,13 25,40 25,38 25,13 25,39 14 246.271
8/5/2024 25,65 25,40 -0,94% 24,88 25,69 25,40 25,35 25,56 27 309.887
7/5/2024 25,81 25,64 -0,85% 25,00 26,08 25,50 25,00 25,61 56 1.343.996
6/5/2024 26,72 25,86 -1,82% 25,86 26,89 26,18 25,68 25,86 56 1.421.934
3/5/2024 26,40 26,34 -2,08% 26,20 27,17 26,49 26,41 26,77 22 344.422
2/5/2024 26,40 26,90 +0,98% 26,07 27,17 26,60 26,40 26,90 16 470.877
30/4/2024 26,40 26,64 +0,49% 26,33 26,69 26,43 26,36 26,64 8 256.397
29/4/2024 26,52 26,51 +1,92% 26,51 27,00 26,70 26,34 26,99 29 379.239
26/4/2024 26,66 26,01 -2,14% 26,01 26,67 26,41 26,00 26,52 10 132.095
25/4/2024 26,60 26,58 -1,15% 26,07 26,74 26,49 26,10 26,58 21 164.290
24/4/2024 26,70 26,89 -1,07% 26,61 26,89 26,69 26,60 26,89 9 125.444
23/4/2024 27,17 27,18 +0,74% 26,26 27,18 26,68 26,49 27,11 20 744.411
22/4/2024 27,00 26,98 +2,00% 26,96 27,00 26,99 26,77 27,00 10 264.558
19/4/2024 26,57 26,45 +0,30% 26,01 26,58 26,41 26,25 26,39 16 485.956
18/4/2024 26,20 26,37 -0,19% 26,09 26,69 26,30 26,16 26,60 18 186.787
17/4/2024 26,11 26,42 +1,23% 26,11 26,42 26,24 26,10 26,43 30 265.103
16/4/2024 26,12 26,10 -0,08% 26,07 26,24 26,09 26,07 26,69 9 169.642
15/4/2024 26,91 26,12 -3,65% 26,12 26,91 26,48 26,13 26,86 28 812.959
12/4/2024 27,50 27,11 -1,02% 27,01 27,60 27,09 26,74 27,13 12 146.339
11/4/2024 27,02 27,39 -0,58% 27,02 27,84 27,31 27,17 27,51 16 355.098
10/4/2024 26,86 27,55 +2,53% 26,70 27,55 27,09 26,85 27,54 29 346.844
9/4/2024 26,43 26,87 -0,37% 26,26 26,93 26,77 26,87 26,99 17 329.329
8/4/2024 26,45 26,97 +3,37% 26,45 26,99 26,51 26,52 26,99 5 47.722
5/4/2024 27,30 26,09 -4,12% 26,09 27,97 27,18 26,07 26,48 36 633.477
4/4/2024 27,33 27,21 -0,44% 26,88 27,33 27,07 27,20 27,30 14 75.810
3/4/2024 26,81 27,33 -2,29% 26,78 27,33 27,14 26,87 27,40 18 396.326
2/4/2024 26,93 27,97 +4,48% 26,68 27,97 27,05 26,90 27,90 33 460.005
1/4/2024 26,51 26,77 -0,74% 26,15 26,95 26,76 26,66 27,00 31 770.773
28/3/2024 26,68 26,97 +3,45% 26,15 29,01 27,33 26,50 26,99 105 1.880.371
27/3/2024 26,25 26,07 -3,05% 26,07 27,00 26,61 26,07 26,68 27 260.873
26/3/2024 26,61 26,89 -0,48% 26,51 26,89 26,75 26,55 26,89 14 246.108
25/3/2024 26,93 27,02 +2,50% 26,51 27,02 26,81 26,51 27,02 30 732.138
22/3/2024 26,83 26,36 -1,93% 26,36 26,95 26,74 26,36 26,62 15 109.641
21/3/2024 26,75 26,88 +0,49% 26,10 26,88 26,40 26,50 26,87 23 411.949
20/3/2024 26,80 26,75 +0,75% 26,11 26,99 26,67 26,41 26,80 40 784.357
19/3/2024 26,00 26,55 +2,08% 26,00 26,55 26,46 26,50 26,65 30 410.223
18/3/2024 25,38 26,01 +2,56% 25,30 26,99 26,14 26,01 26,46 108 1.194.807
15/3/2024 24,97 25,36 +0,12% 24,97 25,84 25,41 25,36 25,84 38 642.873
14/3/2024 24,91 25,33 -0,24% 24,91 25,33 25,13 25,00 25,38 9 125.666
13/3/2024 25,11 25,39 +1,07% 24,91 25,43 25,23 25,07 25,38 33 406.320
12/3/2024 25,14 25,12 +0,56% 24,50 25,14 24,78 25,00 25,11 38 346.992
11/3/2024 25,15 24,98 -1,26% 24,60 25,36 25,00 24,80 24,99 65 767.596
8/3/2024 25,29 25,30 +0,88% 25,24 25,39 25,30 0,00 0,00 6 53.134
7/3/2024 25,81 25,08 -3,87% 25,08 25,81 25,27 25,08 25,18 58 940.387
6/3/2024 25,58 26,09 +0,77% 25,44 26,09 25,64 25,48 26,03 28 841.018
5/3/2024 25,44 25,89 -1,30% 25,42 25,90 25,61 25,73 25,90 13 112.711
4/3/2024 25,50 26,23 +2,02% 25,42 26,25 25,78 25,47 26,22 38 554.315
1/3/2024 25,69 25,71 +1,22% 25,34 25,99 25,72 25,89 26,19 45 730.544
29/2/2024 25,64 25,40 -0,04% 25,37 25,71 25,40 25,37 25,82 10 142.269
28/2/2024 25,72 25,41 -0,12% 25,41 25,72 25,47 25,48 26,14 9 66.242
27/2/2024 25,03 25,44 +1,35% 25,02 26,12 25,68 25,44 26,10 37 734.606
26/2/2024 25,94 25,10 -2,03% 25,04 25,95 25,42 25,10 25,53 24 480.543
23/2/2024 25,90 25,62 -1,04% 25,43 25,95 25,68 0,00 0,00 12 77.040
22/2/2024 25,90 25,89 -0,04% 25,45 26,30 25,86 25,46 25,90 27 659.442
21/2/2024 25,40 25,90 +2,49% 25,40 26,43 25,76 25,55 25,90 36 1.205.587
20/2/2024 25,00 25,27 +1,04% 25,00 25,65 25,39 25,27 25,60 25 261.524
19/2/2024 25,33 25,01 -1,26% 25,00 25,33 25,19 25,00 25,34 25 332.554
16/2/2024 25,32 25,33 +1,16% 24,78 25,33 25,16 25,33 25,34 36 530.945
15/2/2024 25,34 25,04 -0,63% 24,55 25,34 25,03 24,79 25,28 50 533.182
14/2/2024 25,57 25,20 -0,98% 24,80 25,57 25,18 24,81 25,21 32 375.277
9/2/2024 25,58 25,45 +1,15% 25,12 25,58 25,41 0,00 0,00 20 345.710
8/2/2024 25,19 25,16 -1,14% 24,89 25,64 25,21 25,17 25,59 29 292.527
7/2/2024 25,25 25,45 -0,31% 25,01 25,45 25,22 25,04 25,64 32 882.728
6/2/2024 25,73 25,53 -0,78% 24,81 26,15 25,72 24,88 25,49 64 1.255.188
5/2/2024 25,47 25,73 +1,66% 24,80 25,73 25,12 25,13 25,74 28 344.147
2/2/2024 25,46 25,31 +0,84% 24,96 25,46 25,19 25,30 25,32 38 524.082
1/2/2024 25,50 25,10 -1,72% 25,10 25,74 25,53 25,10 25,49 47 610.299
31/1/2024 25,82 25,54 -1,12% 25,54 25,83 25,71 25,50 25,54 23 378.045
30/1/2024 25,58 25,83 +1,33% 25,58 25,94 25,65 25,50 25,84 19 143.667
29/1/2024 25,96 25,49 -1,73% 25,02 25,96 25,50 25,41 25,50 29 466.820
26/1/2024 25,85 25,94 +0,50% 25,01 25,97 25,69 25,70 25,95 44 493.267
25/1/2024 25,98 25,81 +0,04% 25,63 25,98 25,77 25,70 25,81 18 324.716
24/1/2024 25,90 25,80 -0,35% 25,80 25,97 25,89 25,75 25,85 19 409.108
23/1/2024 25,95 25,89 +0,15% 25,81 25,95 25,89 25,62 25,89 17 435.013
22/1/2024 25,51 25,85 +1,33% 25,51 26,31 25,99 25,65 26,00 41 615.990
19/1/2024 26,07 25,51 -2,15% 25,51 26,07 25,95 25,55 26,07 33 1.126.422
18/1/2024 26,02 26,07 -0,19% 25,97 26,07 26,03 25,99 26,07 10 302.007
17/1/2024 26,18 26,12 0,00% 26,01 26,18 26,10 25,97 26,12 13 114.846
16/1/2024 26,10 26,12 +0,08% 25,97 26,12 26,03 25,98 26,12 13 364.423
15/1/2024 26,07 26,10 +0,12% 25,84 26,43 26,15 25,97 26,10 36 478.632
12/1/2024 25,99 26,07 +0,31% 25,52 26,07 25,80 26,01 26,07 29 903.242
11/1/2024 26,06 25,99 -0,23% 25,92 26,07 26,01 25,92 26,00 17 325.139
10/1/2024 26,07 26,05 -0,04% 25,80 26,07 25,98 26,00 26,05 31 532.697
9/1/2024 26,06 26,06 +0,62% 25,86 26,06 25,99 25,98 26,07 23 548.588
8/1/2024 26,42 25,90 -1,03% 25,90 26,42 26,12 25,87 26,06 68 710.701
5/1/2024 26,18 26,17 +1,39% 25,96 26,42 26,10 26,00 26,29 38 809.366
4/1/2024 26,11 25,81 -0,73% 25,81 26,64 26,07 25,82 26,19 37 722.323
3/1/2024 26,50 26,00 -0,42% 26,00 26,99 26,46 26,00 26,52 66 1.275.630
2/1/2024 25,90 26,11 +0,66% 25,82 26,91 26,38 26,02 26,30 92 1.651.830
28/12/2023 26,23 25,94 -0,99% 25,58 26,23 25,92 25,91 26,16 51 871.107
27/12/2023 26,01 26,20 +0,23% 25,76 26,38 26,07 25,81 26,20 76 855.408
26/12/2023 25,97 26,14 +2,11% 25,07 26,28 25,85 25,85 26,14 54 708.558
22/12/2023 25,50 25,60 -0,27% 25,50 25,97 25,81 25,79 25,95 33 549.920
21/12/2023 25,42 25,67 -3,71% 24,03 25,69 25,30 25,28 25,67 83 2.072.492
20/12/2023 26,33 26,66 +1,83% 25,91 27,14 26,64 26,66 26,75 148 3.359.515
19/12/2023 26,40 26,18 -0,91% 26,07 27,09 26,34 26,18 26,30 94 2.426.223
18/12/2023 26,03 26,42 +1,62% 26,03 26,47 26,30 26,18 26,43 115 2.995.977
15/12/2023 25,25 26,00 +2,97% 25,25 26,07 25,94 25,75 26,00 102 1.335.971
14/12/2023 25,00 25,25 +1,04% 24,87 25,31 25,07 25,00 25,05 39 411.243
13/12/2023 24,37 24,99 +1,54% 24,37 24,99 24,59 24,70 24,99 71 988.783
12/12/2023 24,74 24,61 -0,93% 24,37 24,91 24,58 24,40 24,69 68 567.910
11/12/2023 24,80 24,84 -0,52% 24,79 25,21 24,99 24,73 24,94 45 769.919
8/12/2023 24,79 24,97 +0,97% 24,77 24,99 24,92 24,72 24,98 64 682.829
7/12/2023 24,98 24,73 -0,84% 24,73 24,98 24,81 24,73 24,80 104 794.078
6/12/2023 24,97 24,94 +0,16% 24,82 25,16 24,98 24,82 24,95 45 761.942
5/12/2023 25,06 24,90 -0,40% 24,83 25,08 24,96 24,83 24,96 29 771.568
4/12/2023 25,12 25,00 -0,40% 24,93 25,13 25,04 24,93 25,12 29 450.897
1/12/2023 25,22 25,10 -0,44% 25,09 25,31 25,26 25,09 25,29 30 421.875
30/11/2023 25,31 25,21 -0,24% 24,62 25,42 25,07 24,98 25,17 75 671.921
29/11/2023 25,57 25,27 +0,32% 25,22 25,58 25,37 25,14 25,31 28 238.507
28/11/2023 25,02 25,19 +0,76% 24,93 25,43 25,05 24,99 25,18 44 749.040
27/11/2023 25,01 25,00 -0,36% 24,60 25,64 25,07 24,81 25,00 85 855.223
24/11/2023 25,03 25,09 +0,48% 25,03 25,30 25,10 25,09 25,16 28 338.907
23/11/2023 24,98 24,97 -0,24% 24,97 25,40 25,14 24,97 25,03 40 689.047
22/11/2023 25,42 25,03 -1,50% 25,03 25,47 25,21 25,02 25,03 46 877.570
21/11/2023 25,09 25,41 +0,55% 25,00 25,64 25,32 25,17 25,42 36 567.359
20/11/2023 25,25 25,27 +0,16% 24,90 25,27 25,18 25,20 25,28 27 312.268
17/11/2023 25,00 25,23 +0,68% 24,90 25,38 25,09 25,01 25,23 44 775.580
16/11/2023 25,45 25,06 -1,26% 24,87 25,45 25,03 24,90 25,06 65 913.670
14/11/2023 25,08 25,38 +0,71% 24,94 25,49 25,22 25,10 25,46 70 1.026.697
13/11/2023 25,61 25,20 -2,78% 24,72 26,00 25,23 25,12 25,43 41 625.752
10/11/2023 25,10 25,92 +2,05% 25,06 25,99 25,71 25,76 25,92 55 522.025
9/11/2023 25,29 25,40 +1,52% 25,27 25,70 25,53 25,40 25,54 33 538.721
8/11/2023 25,19 25,02 -0,56% 25,02 25,50 25,31 25,03 25,33 21 483.459
7/11/2023 25,09 25,16 +0,64% 25,08 25,16 25,12 25,16 25,23 21 85.433
6/11/2023 25,25 25,00 -0,99% 24,81 25,25 24,93 24,97 25,14 20 398.970
3/11/2023 24,80 25,25 +1,81% 24,80 25,40 25,18 25,09 25,25 54 438.230
1/11/2023 24,90 24,80 -1,51% 24,78 25,22 24,89 24,80 25,01 30 360.964
31/10/2023 25,00 25,18 0,00% 24,50 25,18 24,91 24,91 25,18 47 657.631
30/10/2023 24,31 25,18 +0,72% 24,31 25,20 24,51 24,84 25,19 21 500.116
27/10/2023 24,65 25,00 +2,59% 24,65 25,00 24,86 24,94 25,00 9 54.705
26/10/2023 24,88 24,37 +1,46% 24,28 24,88 24,53 24,50 24,94 24 667.413
25/10/2023 24,37 24,02 -1,88% 24,02 24,93 24,45 24,02 24,54 33 383.877
24/10/2023 24,51 24,48 -1,73% 24,46 24,99 24,55 24,40 24,77 19 270.101
23/10/2023 24,63 24,91 -0,32% 24,59 24,98 24,78 24,73 24,93 27 545.257
20/10/2023 24,62 24,99 +0,04% 24,62 24,99 24,80 24,88 24,99 25 396.872
19/10/2023 24,76 24,98 +0,04% 24,62 24,98 24,77 24,79 24,98 14 547.495
18/10/2023 24,99 24,97 -0,08% 24,69 24,99 24,94 24,88 24,97 14 217.024
17/10/2023 24,82 24,99 +0,48% 24,73 25,04 24,93 24,80 24,99 26 548.534
16/10/2023 25,10 24,87 -1,97% 24,78 25,15 25,02 24,78 25,01 30 718.111
13/10/2023 24,71 25,37 +1,68% 24,71 25,37 24,93 24,80 25,00 12 122.187
11/10/2023 24,77 24,95 -0,20% 24,63 25,00 24,86 24,65 25,00 25 373.049
10/10/2023 24,90 25,00 +1,96% 24,17 25,00 24,68 24,77 25,00 41 496.093
9/10/2023 25,44 24,52 -1,49% 24,50 25,44 24,85 24,52 24,92 49 840.215
6/10/2023 25,33 24,89 -0,40% 24,89 25,33 25,16 24,89 25,31 28 614.139
5/10/2023 25,20 24,99 +0,08% 24,84 25,20 24,93 24,85 24,99 19 426.430
4/10/2023 24,66 24,97 -0,12% 24,66 24,98 24,92 24,78 25,29 15 164.482
3/10/2023 25,05 25,00 0,00% 24,54 25,30 24,81 24,66 25,00 71 2.709.982
2/10/2023 25,05 25,00 -0,28% 24,70 25,09 24,99 25,00 25,06 45 804.897
29/9/2023 25,13 25,07 -0,24% 24,66 25,13 24,88 24,99 25,09 42 365.878
28/9/2023 24,88 25,13 +0,52% 24,77 25,45 25,09 24,89 25,13 75 953.683
27/9/2023 24,98 25,00 +0,04% 24,91 25,38 25,06 24,99 25,00 24 531.317
26/9/2023 25,21 24,99 -1,07% 24,97 25,31 25,14 24,99 25,21 38 719.006
25/9/2023 25,19 25,26 -0,51% 25,19 25,50 25,39 25,25 25,49 16 220.944
22/9/2023 25,52 25,39 -0,47% 25,19 25,53 25,36 25,25 25,43 28 423.663
21/9/2023 25,29 25,51 +1,43% 25,10 25,59 25,33 25,18 25,50 49 390.096
20/9/2023 25,73 25,15 -1,68% 25,11 25,92 25,57 25,10 25,30 60 1.580.698
19/9/2023 25,89 25,58 -0,08% 25,16 25,94 25,54 25,47 25,58 45 607.988
18/9/2023 25,84 25,60 0,00% 25,60 25,84 25,67 25,51 25,60 24 559.761
15/9/2023 26,00 25,60 -0,39% 25,60 26,00 25,80 25,51 25,94 19 683.836
14/9/2023 25,85 25,70 -1,12% 25,65 25,98 25,83 25,80 25,95 25 749.219
13/9/2023 25,80 25,99 -0,04% 25,80 26,13 25,91 25,79 25,99 37 974.497
12/9/2023 25,99 26,00 +0,74% 25,83 26,00 25,90 25,95 26,00 26 979.218
11/9/2023 26,10 25,81 -0,73% 25,81 26,10 25,99 25,85 26,00 15 803.389
8/9/2023 25,91 26,00 +0,78% 25,91 27,10 26,33 25,90 27,00 38 742.774
6/9/2023 25,84 25,80 0,00% 25,50 25,98 25,78 25,55 25,80 26 577.651
5/9/2023 25,68 25,80 -0,77% 25,68 26,31 25,92 25,80 25,99 44 1.205.742
4/9/2023 25,98 26,00 +0,50% 25,59 26,21 25,91 25,61 26,00 63 2.070.531
1/9/2023 25,92 25,87 +2,17% 25,61 26,09 25,89 25,61 25,87 38 909.088
31/8/2023 26,04 25,32 -2,54% 25,32 26,05 25,75 25,32 25,89 29 952.873
30/8/2023 26,04 25,98 -0,12% 25,98 26,09 26,06 25,97 25,98 34 820.991
29/8/2023 26,00 26,01 +0,23% 25,95 26,26 26,03 25,95 26,06 23 788.742
28/8/2023 26,00 25,95 +0,23% 25,64 26,17 26,00 25,95 26,10 50 943.998
25/8/2023 26,99 25,89 -0,31% 25,80 26,99 26,11 25,89 26,06 31 441.278
24/8/2023 25,90 25,97 +0,04% 25,90 25,97 25,94 25,97 26,09 5 186.795
23/8/2023 25,68 25,96 +0,04% 25,68 26,00 25,85 25,74 25,93 17 457.674
22/8/2023 25,60 25,95 +1,53% 25,51 25,95 25,70 25,82 26,00 23 490.883
21/8/2023 25,70 25,56 -1,54% 25,56 26,01 25,79 25,55 25,78 55 1.281.936
18/8/2023 25,77 25,96 +1,05% 25,75 26,00 25,88 25,75 25,96 23 302.896
17/8/2023 25,60 25,69 +2,03% 25,25 25,75 25,56 25,26 25,69 35 774.668
16/8/2023 25,67 25,18 -2,78% 25,18 26,22 25,84 25,17 25,50 52 1.450.046
15/8/2023 25,99 25,90 -1,07% 25,80 26,14 25,95 25,90 26,09 40 1.725.784
14/8/2023 25,12 26,18 +4,68% 25,12 26,23 26,04 26,00 26,22 49 1.435.190
11/8/2023 25,68 25,01 -2,57% 25,01 25,99 25,40 25,01 25,47 60 2.118.789
10/8/2023 25,70 25,67 -1,46% 25,56 25,95 25,72 25,60 25,69 44 1.360.813
9/8/2023 26,39 26,05 -0,31% 25,91 26,39 25,94 25,92 26,05 81 1.442.540
8/8/2023 26,22 26,13 -0,38% 26,01 26,49 26,15 26,11 26,16 62 1.982.851
7/8/2023 26,34 26,23 -0,04% 26,00 26,34 26,17 26,03 26,23 64 1.439.387
4/8/2023 26,67 26,24 +0,27% 26,18 26,73 26,36 26,17 26,28 59 827.882
3/8/2023 26,17 26,17 -0,19% 26,17 26,55 26,31 26,16 26,30 75 2.002.287
2/8/2023 26,20 26,22 -1,13% 26,19 26,69 26,20 26,20 26,22 101 2.274.526
1/8/2023 27,07 26,52 -2,64% 26,21 27,07 26,61 26,11 26,66 138 3.511.089
31/7/2023 27,71 27,24 -2,26% 26,94 27,99 27,15 27,15 27,24 142 3.916.289
28/7/2023 27,91 27,87 -0,11% 27,87 28,27 27,89 27,75 27,96 72 764.453
27/7/2023 28,52 27,90 +0,29% 27,79 28,53 28,04 27,75 27,90 48 897.513
26/7/2023 28,39 27,82 -1,45% 27,82 28,49 28,08 27,82 28,24 73 1.131.840
25/7/2023 28,12 28,23 -0,49% 27,66 28,55 28,14 28,23 28,24 68 1.398.706
24/7/2023 28,18 28,37 +1,25% 28,11 28,49 28,28 27,95 28,37 33 449.794
21/7/2023 28,25 28,02 -0,07% 27,60 28,73 28,10 28,01 28,40 36 371.007
20/7/2023 28,72 28,04 -2,16% 27,01 28,72 28,04 28,25 28,40 42 588.995
19/7/2023 28,97 28,66 -0,10% 28,00 28,97 28,56 28,32 28,66 32 514.223
18/7/2023 28,99 28,69 -0,52% 28,67 29,00 28,87 28,68 28,82 17 280.099
17/7/2023 28,90 28,84 +0,07% 28,50 28,97 28,84 28,85 28,94 45 524.989
14/7/2023 28,92 28,82 -0,65% 28,70 28,97 28,79 28,82 28,96 70 1.269.955
13/7/2023 28,96 29,01 +0,21% 28,71 29,19 28,95 28,72 29,01 53 1.138.064
12/7/2023 28,87 28,95 +0,21% 28,87 29,09 28,92 28,95 28,98 55 1.327.875
11/7/2023 29,19 28,89 -0,45% 28,81 29,19 28,96 28,71 28,95 67 683.473
10/7/2023 29,42 29,02 +0,14% 28,84 29,42 29,00 28,99 29,02 76 1.145.745
7/7/2023 29,14 28,98 +0,94% 28,97 29,39 29,05 28,98 29,11 62 1.197.149
6/7/2023 30,00 28,71 -2,05% 28,71 30,00 29,25 28,71 28,96 31 652.281
5/7/2023 29,00 29,31 +0,58% 29,00 29,39 29,21 28,87 29,32 81 1.156.902
4/7/2023 29,00 29,14 +0,31% 28,69 29,17 29,06 28,70 29,14 41 680.181
3/7/2023 29,00 29,05 +0,17% 28,61 29,15 28,96 28,70 29,14 91 1.589.989
30/6/2023 28,88 29,00 +2,00% 28,64 29,10 28,88 28,65 28,86 58 872.199
29/6/2023 29,27 28,43 -1,35% 28,43 29,27 28,82 28,45 28,82 30 319.922
28/6/2023 29,26 28,82 -0,41% 28,52 29,26 28,82 28,82 29,14 29 637.124
27/6/2023 28,86 28,94 +0,28% 28,60 29,00 28,82 28,80 28,94 32 784.076
26/6/2023 29,30 28,86 -0,52% 28,00 29,30 28,54 28,52 28,86 53 978.926
23/6/2023 29,01 29,01 -4,89% 28,40 29,70 28,95 28,85 29,01 56 1.149.444
22/6/2023 31,42 30,50 -1,61% 29,66 31,42 30,28 30,50 30,71 95 4.318.448
21/6/2023 30,20 31,00 +1,31% 30,03 31,43 30,99 30,72 31,18 46 1.571.598
20/6/2023 30,59 30,60 +1,59% 28,75 31,50 30,81 30,60 30,88 62 1.854.978
19/6/2023 29,14 30,12 +4,37% 29,14 32,99 30,88 30,00 30,12 129 4.206.814
16/6/2023 28,90 28,86 -1,40% 28,71 29,78 28,89 28,52 28,85 37 869.821
15/6/2023 29,73 29,27 -0,41% 28,92 29,84 29,12 28,94 29,27 49 940.757
14/6/2023 29,74 29,39 +1,41% 29,08 29,74 29,34 29,08 29,83 25 572.307
13/6/2023 29,15 28,98 -2,75% 28,98 29,45 29,14 28,97 29,74 19 667.512
12/6/2023 29,50 29,80 +2,41% 29,00 29,85 29,53 29,01 29,80 20 419.344
9/6/2023 28,75 29,10 +0,28% 28,44 29,20 29,05 28,94 29,50 30 618.809
7/6/2023 28,65 29,02 +2,47% 28,38 29,02 28,64 28,36 29,09 39 919.595
6/6/2023 30,23 28,32 -6,35% 28,32 30,23 29,47 28,34 29,35 42 940.175
5/6/2023 29,10 30,24 +1,17% 28,61 30,24 29,17 28,65 30,24 30 361.714
2/6/2023 28,80 29,89 +3,78% 28,50 30,25 28,98 28,97 29,85 16 428.937
1/6/2023 28,75 28,80 +2,31% 28,70 29,00 28,88 28,70 29,00 33 687.581
31/5/2023 29,04 28,15 -3,30% 28,13 29,20 28,41 28,12 28,78 35 892.081
30/5/2023 29,09 29,11 -0,99% 28,41 29,14 28,88 28,51 29,11 67 1.025.307
29/5/2023 29,05 29,40 +0,20% 29,00 30,25 29,40 29,38 29,41 49 570.420
26/5/2023 30,24 29,34 -0,51% 29,01 30,25 29,43 29,01 30,25 46 609.372
25/5/2023 29,32 29,49 +0,79% 28,90 29,49 29,19 28,94 30,25 54 896.214
24/5/2023 30,25 29,26 -3,27% 28,74 30,25 29,30 28,75 29,26 27 647.642
23/5/2023 29,07 30,25 +4,78% 28,74 30,25 29,33 28,81 30,25 32 398.955
22/5/2023 29,42 28,87 -0,96% 28,87 29,42 29,00 28,87 28,88 35 597.440
19/5/2023 29,53 29,15 -0,68% 28,80 29,53 29,16 29,10 29,15 114 1.703.113
18/5/2023 28,62 29,35 +0,86% 28,62 29,36 28,97 28,62 29,35 15 347.727
17/5/2023 29,38 29,10 -0,95% 29,03 30,41 29,44 28,95 29,41 29 356.267
16/5/2023 30,41 29,38 -3,64% 29,38 30,41 29,53 29,38 29,39 15 351.437
15/5/2023 31,90 30,49 -4,42% 30,49 31,90 30,87 30,01 31,08 9 330.370
12/5/2023 30,45 31,90 +0,98% 30,45 31,90 31,07 29,52 31,90 16 320.038
11/5/2023 31,67 31,59 -0,25% 30,00 31,67 30,48 31,30 31,60 9 182.904
10/5/2023 30,60 31,67 -0,19% 30,60 31,67 31,23 30,20 31,67 4 184.308
9/5/2023 30,37 31,73 +4,48% 30,37 31,73 31,42 29,80 31,59 8 128.850
8/5/2023 30,24 30,37 +1,23% 29,88 30,37 30,30 29,11 30,68 12 378.752
5/5/2023 29,80 30,00 +0,33% 29,20 30,00 29,64 30,24 30,36 18 563.326
4/5/2023 30,00 29,90 -0,33% 29,19 30,00 29,70 29,18 29,89 25 261.385
3/5/2023 29,50 30,00 +1,69% 28,85 30,00 29,16 29,50 30,00 10 402.463
2/5/2023 29,50 29,50 -0,30% 29,01 29,50 29,35 28,91 29,50 4 41.100
28/4/2023 29,58 29,59 +0,03% 29,58 29,59 29,58 29,50 29,59 4 20.712
27/4/2023 29,58 29,58 +0,89% 28,93 29,59 29,42 29,07 29,58 18 150.056
26/4/2023 29,50 29,32 -0,61% 28,81 29,50 28,91 28,66 29,58 8 199.483
25/4/2023 29,19 29,50 +1,20% 29,19 29,59 29,50 29,08 29,59 9 144.550
24/4/2023 28,69 29,15 +0,93% 28,69 29,50 28,96 28,94 29,50 7 86.885
20/4/2023 29,49 28,88 -2,07% 28,81 29,49 29,20 28,88 29,47 6 259.938
19/4/2023 29,49 29,49 +0,85% 29,00 29,49 29,25 29,35 29,49 5 272.052
18/4/2023 29,50 29,24 +2,89% 28,75 29,50 28,93 28,76 29,24 15 277.804
17/4/2023 29,54 28,42 -3,82% 28,42 29,54 29,01 28,42 29,46 9 130.571
14/4/2023 29,00 29,55 +0,54% 29,00 29,57 29,10 29,35 29,55 4 75.683
13/4/2023 28,98 29,39 +1,41% 28,91 29,39 29,10 29,02 29,39 6 136.776
12/4/2023 29,00 28,98 -0,10% 28,90 29,26 28,97 28,91 29,89 8 255.009
11/4/2023 29,00 29,01 -2,94% 29,00 29,20 29,08 29,01 29,90 6 223.932
10/4/2023 29,89 29,89 0,00% 28,41 29,89 29,80 29,00 29,15 4 53.654
6/4/2023 29,93 29,89 +2,36% 28,80 29,93 29,51 28,82 29,89 6 100.340
5/4/2023 28,23 29,20 +4,14% 28,23 29,94 29,04 29,50 29,93 11 447.332
4/4/2023 29,12 28,04 -0,11% 28,00 29,12 28,40 28,08 29,50 8 247.131
3/4/2023 28,00 28,07 -1,51% 27,90 28,98 28,39 28,08 28,99 16 627.502
31/3/2023 27,91 28,50 -2,60% 27,90 28,99 28,14 27,80 28,50 6 213.910
30/3/2023 28,69 29,26 +1,99% 28,51 29,26 28,75 27,80 29,26 18 497.395
29/3/2023 28,70 28,69 0,00% 27,65 28,70 28,11 27,71 28,69 7 295.223
28/3/2023 28,69 28,69 +0,70% 28,68 28,69 28,68 27,05 28,34 3 14.344
27/3/2023 27,00 28,49 +1,79% 27,00 28,49 27,98 27,20 28,49 5 137.113
24/3/2023 27,10 27,99 -2,47% 26,92 27,99 27,09 26,91 27,99 19 260.126
23/3/2023 27,75 28,70 +4,74% 26,90 28,70 27,24 27,05 28,69 10 103.533
22/3/2023 27,50 27,40 +1,48% 26,68 27,50 27,07 27,20 27,40 15 303.207
21/3/2023 28,25 27,00 -0,77% 27,00 28,25 27,26 27,00 27,05 16 139.054
20/3/2023 27,71 27,21 -1,16% 27,21 27,75 27,53 27,21 27,69 15 267.115
17/3/2023 28,13 27,53 -3,40% 27,51 28,47 28,12 27,53 28,49 16 320.605
16/3/2023 28,49 28,50 -0,35% 28,12 28,50 28,46 28,12 28,50 4 28.461
15/3/2023 28,12 28,60 +1,06% 28,12 28,60 28,48 28,12 28,55 9 31.334
14/3/2023 28,11 28,30 +1,07% 28,10 29,29 28,57 28,04 29,28 13 342.868
13/3/2023 28,26 28,00 -3,41% 28,00 28,40 28,19 28,20 28,39 11 121.247
10/3/2023 29,17 28,99 +1,61% 27,38 29,28 28,42 28,12 28,99 41 1.054.506
9/3/2023 28,95 28,53 +0,53% 28,53 29,00 28,90 28,87 29,29 16 150.311
8/3/2023 28,25 28,38 -0,32% 28,25 28,38 28,34 28,36 28,67 7 161.577
7/3/2023 28,50 28,47 +0,42% 27,79 28,50 28,19 28,28 28,48 11 318.590
6/3/2023 28,99 28,35 -1,29% 28,00 28,99 28,37 28,31 28,75 5 122.028
3/3/2023 28,30 28,72 +1,45% 27,37 28,90 28,01 27,98 29,00 43 487.476
2/3/2023 28,57 28,31 -2,35% 28,31 28,59 28,51 28,31 28,59 7 116.925
1/3/2023 28,95 28,99 +2,22% 28,65 29,30 28,85 28,50 28,99 51 464.546
28/2/2023 29,11 28,36 -2,21% 28,36 29,11 28,39 28,36 29,11 4 62.467
27/2/2023 29,45 29,00 +1,75% 29,00 29,45 29,02 28,33 29,08 10 153.829
24/2/2023 29,41 28,50 -2,73% 28,50 29,41 28,84 28,30 29,22 16 282.638
23/2/2023 29,01 29,30 +1,35% 29,01 29,30 29,18 29,00 29,47 8 318.146
22/2/2023 29,60 28,91 -1,23% 28,71 29,60 28,73 28,71 29,13 12 267.212
17/2/2023 29,21 29,27 -1,38% 29,15 29,64 29,40 29,17 29,68 18 191.106
16/2/2023 29,64 29,68 +1,57% 29,64 29,68 29,66 28,63 29,98 2 5.932
15/2/2023 29,59 29,22 -1,28% 29,08 30,25 29,58 29,08 29,88 18 272.178
14/2/2023 29,74 29,60 -0,47% 28,79 30,31 29,19 28,56 29,52 12 277.371
13/2/2023 29,53 29,74 -0,10% 29,53 29,77 29,70 29,75 30,32 7 29.704
10/2/2023 30,35 29,77 -1,94% 29,77 30,36 30,25 29,76 30,36 5 84.712
8/2/2023 29,65 30,36 +2,39% 28,65 30,36 29,51 29,70 30,36 66 891.310
7/2/2023 29,83 29,65 -1,27% 29,65 29,83 29,66 29,01 29,30 14 255.103
6/2/2023 30,57 30,03 +0,10% 30,03 30,57 30,03 30,00 30,03 8 192.246
3/2/2023 30,60 30,00 -3,97% 29,81 30,60 30,01 29,91 30,60 17 474.283
2/2/2023 29,86 31,24 +4,62% 29,86 31,24 30,83 29,86 31,24 19 117.189
1/2/2023 30,30 29,86 -1,48% 29,53 31,21 30,37 29,84 31,25 31 261.229
31/1/2023 29,61 30,31 +6,31% 29,61 30,31 29,66 29,60 30,32 4 80.087
30/1/2023 29,62 28,51 -2,09% 28,51 30,36 29,35 28,52 29,67 15 396.359
27/1/2023 30,44 29,12 -3,19% 29,12 30,45 29,75 29,15 29,75 8 166.628
26/1/2023 29,24 30,08 +3,33% 29,12 30,09 29,95 29,28 29,71 7 62.910
25/1/2023 29,85 29,11 -2,64% 29,11 30,00 29,63 29,07 29,77 17 174.869
24/1/2023 29,61 29,90 +0,44% 29,00 29,90 29,54 29,05 29,90 9 174.312
23/1/2023 29,68 29,77 +1,02% 29,38 30,45 29,96 29,01 30,00 21 802.931
20/1/2023 30,00 29,47 -2,71% 29,47 30,34 29,96 29,47 30,46 13 404.507
19/1/2023 29,33 30,29 +1,99% 28,54 30,45 29,84 29,25 30,29 17 262.611
18/1/2023 29,20 29,70 +1,71% 29,20 29,98 29,53 29,22 29,70 12 97.466
17/1/2023 29,50 29,20 -2,57% 29,20 29,55 29,25 29,38 30,00 14 336.475
16/1/2023 29,98 29,97 +4,03% 29,88 29,98 29,96 29,40 29,97 6 116.853
13/1/2023 30,44 28,81 -3,93% 28,81 30,45 29,32 28,99 30,28 8 61.589
12/1/2023 28,66 29,99 +5,12% 28,34 30,37 29,13 29,98 30,45 24 195.201
11/1/2023 29,50 28,53 -5,59% 28,51 29,50 28,69 28,55 29,50 12 286.931
10/1/2023 29,39 30,22 +2,79% 29,39 30,22 29,59 28,22 30,46 20 130.223
9/1/2023 28,24 29,40 +0,86% 28,21 30,45 28,92 28,20 30,44 28 156.202
6/1/2023 28,18 29,15 +5,77% 28,18 30,46 29,40 28,68 29,19 20 611.613
5/1/2023 27,84 27,56 -4,54% 27,56 30,33 27,94 27,56 28,18 13 128.560
4/1/2023 28,23 28,87 +4,94% 27,55 28,99 27,69 27,68 28,85 12 235.414
3/1/2023 27,75 27,51 -0,72% 27,37 27,75 27,52 27,51 27,74 7 104.609
2/1/2023 29,00 27,71 -2,08% 27,71 29,00 27,96 27,70 27,92 7 83.895
29/12/2022 27,98 28,30 +0,75% 27,36 28,32 27,89 27,41 28,28 9 128.304
28/12/2022 28,38 28,09 +0,32% 28,06 28,38 28,12 28,05 28,36 5 16.873
27/12/2022 28,22 28,00 -1,65% 27,80 28,98 28,24 27,80 28,99 24 454.757
26/12/2022 28,22 28,47 -0,04% 28,22 28,47 28,30 28,23 28,47 4 42.455
23/12/2022 28,01 28,48 -0,04% 27,98 28,48 28,18 28,21 28,68 7 56.364
22/12/2022 28,01 28,49 -2,60% 28,01 28,49 28,45 28,01 28,49 18 210.589
21/12/2022 28,56 29,25 -4,19% 27,90 29,25 28,16 28,01 29,49 36 881.576
20/12/2022 28,06 30,53 +8,26% 28,06 30,53 29,18 28,50 30,50 41 852.070
19/12/2022 28,15 28,20 -1,67% 28,00 28,90 28,29 28,20 28,85 16 220.722
16/12/2022 28,20 28,68 +2,72% 28,04 29,00 28,40 28,20 28,68 26 400.509
15/12/2022 28,30 27,92 -3,02% 27,92 28,30 28,06 27,91 28,48 8 342.452
14/12/2022 27,95 28,79 +1,20% 26,61 28,79 27,98 27,89 28,79 25 691.287
13/12/2022 28,99 28,45 +1,53% 27,68 28,99 28,14 27,75 28,46 41 630.522
12/12/2022 29,69 28,02 -2,54% 28,02 29,69 28,71 28,02 28,96 59 803.991
9/12/2022 28,60 28,75 +1,45% 28,26 29,20 28,69 28,75 29,40 21 447.576
8/12/2022 28,54 28,34 -1,01% 27,57 29,10 28,30 28,33 29,24 18 551.994
7/12/2022 29,98 28,63 -1,28% 28,31 29,98 28,88 28,62 28,90 24 361.035
6/12/2022 30,80 29,00 -5,84% 29,00 30,80 29,85 28,90 30,47 23 402.990
5/12/2022 31,10 30,80 +0,98% 29,33 31,26 30,23 29,51 30,80 30 495.781
2/12/2022 31,01 30,50 -2,15% 30,50 31,22 30,70 30,24 30,84 10 104.399
1/12/2022 31,89 31,17 -2,26% 31,17 31,89 31,37 30,21 31,88 11 210.239
30/11/2022 31,16 31,89 +5,32% 31,09 31,89 31,45 31,16 31,90 16 305.157
29/11/2022 30,27 30,28 -3,23% 30,27 30,28 30,27 31,00 31,62 2 9.083
28/11/2022 31,63 31,29 -1,85% 30,20 31,63 30,56 30,20 31,30 12 354.546
25/11/2022 31,37 31,88 -0,03% 31,37 31,88 31,53 30,64 31,89 7 107.234
24/11/2022 31,03 31,89 +1,72% 30,98 31,89 31,19 30,75 31,90 5 24.957
23/11/2022 31,34 31,35 -1,69% 31,34 31,35 31,34 31,08 31,35 3 25.076
22/11/2022 31,42 31,89 +5,46% 31,00 31,90 31,70 31,01 31,90 11 149.002
21/11/2022 30,69 30,24 -2,10% 30,23 31,88 30,77 30,15 31,22 27 557.044
18/11/2022 31,03 30,89 -0,52% 30,67 31,04 30,76 30,49 30,91 9 378.449
17/11/2022 30,49 31,05 +1,80% 30,01 32,00 31,03 30,01 31,05 20 322.776
16/11/2022 31,15 30,50 -0,20% 30,50 32,11 31,00 30,02 33,01 17 173.610
14/11/2022 31,90 30,56 -4,53% 30,36 32,00 31,58 31,00 31,99 26 660.223
11/11/2022 32,66 32,01 -2,97% 32,01 33,60 32,76 32,01 34,34 20 665.141
10/11/2022 33,10 32,99 -1,49% 32,01 33,10 32,84 32,00 33,00 42 840.725
9/11/2022 33,95 33,49 -1,99% 33,08 34,17 33,64 33,09 34,11 14 346.514
8/11/2022 33,06 34,17 -0,96% 33,06 34,41 33,84 33,51 34,44 15 375.716
7/11/2022 34,60 34,50 -1,68% 33,84 35,00 34,31 33,71 34,49 31 432.424
4/11/2022 34,51 35,09 +1,68% 34,15 35,10 34,69 34,24 35,69 17 392.083
3/11/2022 35,00 34,51 -1,40% 34,51 35,69 34,81 34,50 34,70 19 515.241
1/11/2022 34,78 35,00 +5,71% 34,47 35,68 34,98 34,80 35,67 29 458.252
31/10/2022 34,00 33,11 -2,59% 33,07 35,53 33,61 33,12 34,34 42 699.223
28/10/2022 34,00 33,99 -1,16% 33,30 34,48 33,66 33,57 34,49 33 353.442
27/10/2022 34,00 34,39 +1,15% 33,06 34,39 33,71 34,19 35,69 17 411.328
26/10/2022 33,61 34,00 +1,16% 32,65 34,00 33,53 32,68 34,00 14 124.084
25/10/2022 35,00 33,61 -6,33% 33,52 35,00 34,63 33,54 34,40 20 824.403
24/10/2022 33,49 35,88 +7,10% 33,49 35,89 35,70 34,66 35,87 21 939.008
21/10/2022 35,66 33,50 -2,95% 33,50 35,75 34,70 33,50 35,75 14 676.675
20/10/2022 35,78 34,52 +1,29% 34,50 35,78 34,77 34,51 35,18 6 198.244
19/10/2022 35,30 34,08 -5,04% 34,02 35,39 34,89 34,02 35,23 33 530.457
18/10/2022 35,61 35,89 +2,43% 35,49 35,89 35,60 35,40 35,90 19 601.790
17/10/2022 34,92 35,04 +0,34% 34,92 35,58 35,15 34,82 35,48 26 618.659
14/10/2022 35,41 34,92 +0,14% 34,80 35,42 34,99 34,93 35,50 11 101.495
13/10/2022 34,88 34,87 -0,82% 34,87 35,47 35,03 33,49 35,54 17 336.353
11/10/2022 35,30 35,16 +0,46% 35,16 35,78 35,43 35,16 35,79 9 187.780
10/10/2022 35,12 35,00 -1,82% 35,00 35,80 35,26 34,78 35,00 18 257.402
7/10/2022 35,60 35,65 0,00% 34,80 35,99 35,76 33,49 35,65 24 793.976
6/10/2022 36,49 35,65 -0,78% 35,54 36,49 35,73 35,65 36,39 10 139.379
5/10/2022 35,25 35,93 +1,90% 34,83 35,93 35,41 35,02 35,95 25 910.279
4/10/2022 35,81 35,26 -1,54% 34,24 35,81 34,70 34,51 35,35 12 118.012
3/10/2022 35,47 35,81 +0,28% 35,47 35,98 35,62 34,41 35,82 16 477.359
30/9/2022 34,82 35,71 +3,15% 34,35 35,71 35,39 34,34 35,73 22 293.817
29/9/2022 34,51 34,62 -0,69% 33,50 34,89 33,90 32,71 34,60 20 383.131
28/9/2022 34,51 34,86 +3,11% 34,50 34,86 34,56 34,54 35,13 13 176.291
27/9/2022 35,09 33,81 -4,19% 33,81 35,25 34,87 33,52 34,55 27 558.030
26/9/2022 35,20 35,29 -0,59% 35,00 35,29 35,06 34,69 35,30 14 270.016
23/9/2022 34,90 35,50 +0,51% 34,51 35,54 35,36 35,10 35,50 23 389.069
22/9/2022 35,00 35,32 -0,98% 34,00 35,32 34,54 34,61 35,54 51 1.153.715
21/9/2022 35,70 35,67 +0,48% 35,02 35,83 35,58 35,06 35,88 60 1.910.654
20/9/2022 35,57 35,50 +1,57% 34,68 35,80 35,21 34,97 35,78 42 1.486.128
19/9/2022 34,00 34,95 +2,79% 34,00 35,80 35,31 34,96 35,79 45 695.642
16/9/2022 35,24 34,00 +1,40% 34,00 35,75 35,21 34,00 35,42 56 1.398.044
15/9/2022 33,79 33,53 -4,47% 33,52 34,69 33,66 33,51 35,30 9 255.838
14/9/2022 34,66 35,10 0,00% 34,04 35,10 34,49 34,01 35,10 20 796.910
13/9/2022 35,74 35,10 -1,79% 35,10 35,74 35,17 34,81 35,73 8 499.451
12/9/2022 35,65 35,74 +2,79% 35,00 35,99 35,72 35,01 35,74 12 693.108
9/9/2022 34,75 34,77 -2,08% 34,19 35,88 34,79 34,62 35,65 13 654.159
8/9/2022 34,28 35,51 +1,46% 34,28 35,60 35,15 34,61 35,50 20 1.525.704
6/9/2022 35,12 35,00 +0,29% 35,00 35,23 35,11 34,22 35,22 4 154.516
5/9/2022 34,90 34,90 0,00% 34,50 35,00 34,82 34,23 34,90 21 724.379
2/9/2022 34,81 34,90 +4,15% 34,09 34,90 34,49 34,08 34,89 9 686.401
1/9/2022 35,03 33,51 -4,26% 33,50 35,03 33,92 33,50 34,15 23 424.019
31/8/2022 35,96 35,00 -2,62% 34,01 35,96 35,35 34,01 35,00 16 576.289
30/8/2022 35,99 35,94 +0,56% 34,12 35,99 35,12 35,00 36,00 13 224.831
29/8/2022 34,43 35,74 +5,12% 34,43 35,74 35,32 34,43 35,75 11 166.017
26/8/2022 34,81 34,00 -0,18% 34,00 34,81 34,23 34,00 34,44 17 427.972
25/8/2022 34,40 34,06 -0,99% 34,01 34,82 34,57 34,05 34,45 14 307.678
24/8/2022 33,52 34,40 +0,41% 33,52 34,40 34,33 33,60 34,40 11 226.608
23/8/2022 34,50 34,26 -0,67% 33,05 34,83 34,12 33,41 34,40 35 597.106
22/8/2022 34,25 34,49 +4,20% 33,76 34,50 34,42 33,20 34,49 13 568.032
19/8/2022 34,28 33,10 -3,44% 33,10 34,50 33,91 33,10 34,50 27 830.994
18/8/2022 34,31 34,28 +6,53% 32,50 34,50 33,25 33,70 34,28 23 482.169
17/8/2022 33,94 32,18 -2,75% 32,18 34,49 33,69 32,18 34,44 19 764.763
16/8/2022 32,00 33,09 +4,81% 31,62 33,09 32,98 32,49 33,94 19 745.561
15/8/2022 31,44 31,57 +0,38% 30,76 32,99 31,65 31,57 32,98 27 1.028.743
12/8/2022 33,00 31,45 +0,48% 31,45 33,00 31,86 31,00 32,44 6 57.365
11/8/2022 31,44 31,30 +2,19% 29,96 32,29 31,27 29,95 31,30 20 537.886
10/8/2022 29,45 30,63 +3,48% 29,45 31,02 30,35 30,62 31,35 19 591.973
9/8/2022 29,20 29,60 +1,20% 29,20 30,16 29,54 29,00 30,29 23 694.253
8/8/2022 29,35 29,25 -1,22% 28,60 29,53 29,10 28,97 29,34 19 389.952
5/8/2022 29,77 29,61 +0,78% 29,40 29,78 29,46 29,00 29,62 7 206.234
4/8/2022 28,38 29,38 +3,52% 28,37 29,90 29,08 28,38 29,38 25 555.440
3/8/2022 28,26 28,38 -0,04% 28,07 28,61 28,39 28,37 28,85 22 443.027
2/8/2022 28,00 28,39 +1,18% 27,90 28,39 28,12 28,01 28,40 35 725.517
1/8/2022 28,88 28,06 -2,87% 27,73 28,99 28,32 27,85 28,59 53 875.097
29/7/2022 28,15 28,89 +1,94% 27,99 28,89 28,24 28,07 28,90 28 268.339
28/7/2022 27,93 28,34 -0,14% 27,75 28,35 28,14 27,98 28,34 44 892.320
27/7/2022 27,90 28,38 +1,07% 27,90 28,39 28,18 27,90 28,38 10 287.505
26/7/2022 27,93 28,08 +0,50% 27,30 28,08 27,70 27,51 28,49 21 543.012
25/7/2022 28,25 27,94 -2,99% 27,89 28,64 28,05 27,93 28,25 29 350.632
22/7/2022 28,59 28,80 +1,77% 27,96 28,80 28,43 28,30 28,80 17 130.813
21/7/2022 28,22 28,30 +1,51% 28,09 28,30 28,14 27,94 28,89 12 177.339
20/7/2022 28,37 27,88 -1,66% 27,52 28,37 27,96 27,72 28,47 24 209.713
19/7/2022 28,50 28,35 +2,90% 28,11 28,89 28,35 28,10 28,56 17 255.212
18/7/2022 28,10 27,55 -3,27% 27,55 28,40 28,04 27,25 28,47 14 241.177
15/7/2022 28,48 28,48 -0,04% 27,90 28,48 28,32 27,91 28,47 13 215.279
14/7/2022 28,50 28,49 -1,76% 27,26 29,38 28,21 27,81 28,49 58 1.069.288
13/7/2022 28,47 29,00 0,00% 28,46 29,00 28,85 28,69 29,49 15 230.868
12/7/2022 28,59 29,00 +0,03% 28,24 29,00 28,75 28,58 29,00 18 235.763
11/7/2022 28,80 28,99 +1,90% 28,01 28,99 28,53 28,78 28,99 42 493.657
8/7/2022 29,00 28,45 -1,86% 28,45 29,00 28,80 28,16 28,91 23 440.770
7/7/2022 28,39 28,99 +2,08% 28,38 28,99 28,74 28,60 29,00 20 385.182
6/7/2022 28,50 28,40 -1,22% 28,11 29,00 28,40 28,18 28,67 24 508.454
5/7/2022 28,20 28,75 +2,64% 28,20 28,75 28,54 28,23 28,75 20 493.786
4/7/2022 28,53 28,01 -0,64% 28,01 28,74 28,41 28,00 28,43 37 761.424
1/7/2022 29,60 28,19 -4,76% 27,98 30,56 28,49 28,00 28,52 86 1.675.410
30/6/2022 29,65 29,60 +2,03% 29,51 30,58 30,11 29,54 30,00 35 1.328.018
29/6/2022 29,41 29,01 -1,33% 29,01 30,59 29,95 29,00 29,49 43 979.555
28/6/2022 29,35 29,40 -0,57% 28,66 30,59 29,56 28,90 29,99 32 381.394
27/6/2022 29,58 29,57 +3,03% 29,00 29,59 29,54 28,57 29,58 16 268.861
24/6/2022 29,68 28,70 +1,09% 28,26 29,69 28,90 28,26 28,49 39 641.735
23/6/2022 28,33 28,39 +0,21% 28,10 29,74 28,70 28,06 29,74 14 258.359
22/6/2022 28,45 28,33 -0,46% 28,04 28,46 28,34 28,05 28,47 15 198.417
21/6/2022 27,99 28,46 +2,19% 27,97 28,46 28,21 27,76 28,46 13 550.226
20/6/2022 27,98 27,85 -2,18% 27,50 28,45 27,91 27,53 28,45 14 812.289
17/6/2022 28,20 28,47 -3,23% 27,80 29,25 28,42 27,61 28,45 37 813.056
15/6/2022 29,60 29,42 -2,65% 28,50 30,00 29,17 28,41 29,68 44 638.897
14/6/2022 29,79 30,22 +3,85% 29,24 30,31 30,01 29,26 30,10 22 243.118
13/6/2022 29,76 29,10 -2,35% 29,00 30,44 29,71 29,00 29,89 51 891.455
10/6/2022 29,99 29,80 -1,23% 29,27 30,07 29,64 29,60 30,04 89 1.254.116
9/6/2022 30,29 30,17 +0,57% 29,70 30,50 30,19 29,87 30,59 24 585.704
8/6/2022 30,25 30,00 0,00% 29,91 30,79 30,08 30,00 30,44 19 364.056
7/6/2022 30,21 30,00 -1,64% 29,75 30,72 30,10 29,75 29,99 29 538.957
6/6/2022 30,98 30,50 +0,99% 29,72 30,98 30,51 29,73 30,96 16 256.367
3/6/2022 30,20 30,20 +0,63% 29,61 30,98 30,54 29,82 30,92 17 494.800
2/6/2022 31,02 30,01 -6,48% 30,01 31,88 30,64 30,01 30,99 44 649.762
1/6/2022 32,25 32,09 +0,31% 31,00 32,46 31,47 31,49 32,87 26 384.034
31/5/2022 32,83 31,99 -0,03% 31,81 32,88 32,32 31,81 32,45 31 685.347
30/5/2022 32,76 32,00 -0,40% 31,91 32,89 32,41 32,00 32,80 19 444.112
27/5/2022 34,00 32,13 -2,04% 32,13 34,00 32,24 32,00 32,89 11 615.943
26/5/2022 32,79 32,80 -0,58% 32,30 34,03 32,80 32,70 32,80 9 242.778
25/5/2022 32,50 32,99 +3,06% 32,11 32,99 32,53 32,26 32,98 15 663.815
24/5/2022 32,97 32,01 -1,20% 32,01 32,97 32,73 32,10 32,99 15 409.213
23/5/2022 32,87 32,40 +6,02% 32,11 32,87 32,69 32,40 32,90 10 346.544
20/5/2022 32,90 30,56 -5,45% 29,51 32,93 31,62 30,55 32,79 34 768.386
19/5/2022 30,44 32,32 +6,63% 30,30 32,32 31,51 30,52 32,32 18 453.866
18/5/2022 29,30 30,31 +1,03% 29,30 32,31 30,75 29,82 30,79 29 467.484
17/5/2022 30,98 30,00 +1,69% 29,24 30,98 29,71 29,16 30,00 56 1.761.961
16/5/2022 29,30 29,50 +2,04% 28,81 30,80 29,96 29,30 30,09 40 1.201.641
13/5/2022 29,98 28,91 +2,16% 28,90 30,64 29,77 28,86 30,11 7 148.868
12/5/2022 30,50 28,30 -6,54% 28,29 30,64 28,68 28,30 30,45 33 588.137
11/5/2022 30,61 30,28 +1,10% 29,50 30,65 29,95 29,34 30,79 26 428.406
10/5/2022 31,01 29,95 -3,48% 29,95 31,38 30,38 29,81 30,25 40 641.136
9/5/2022 31,57 31,03 +0,39% 30,81 32,00 31,17 31,03 31,62 19 526.777
6/5/2022 32,35 30,91 -2,18% 30,80 32,35 31,25 30,87 32,92 23 722.058
5/5/2022 32,45 31,60 -4,10% 30,77 32,45 31,38 31,60 32,30 22 706.255
4/5/2022 33,15 32,95 +2,97% 31,60 33,15 32,44 31,58 32,95 11 473.664
3/5/2022 31,99 32,00 +0,31% 31,99 32,70 32,36 32,00 33,99 6 210.396
2/5/2022 34,99 31,90 -8,44% 31,90 34,99 33,28 32,28 34,04 21 376.171
29/4/2022 35,00 34,84 +3,69% 34,10 35,00 34,73 33,21 34,84 10 277.845
28/4/2022 35,77 33,60 -5,11% 33,60 35,77 34,40 33,50 35,76 9 154.844
27/4/2022 35,41 35,41 -0,08% 34,98 35,41 35,20 34,56 35,41 4 59.854
26/4/2022 35,88 35,44 +1,37% 34,97 35,88 35,33 34,99 35,45 12 402.859
25/4/2022 35,30 34,96 -0,46% 34,96 35,72 35,37 34,96 35,58 7 272.363
22/4/2022 35,97 35,12 -4,17% 35,12 36,40 35,95 34,96 35,96 13 945.652
20/4/2022 36,50 36,65 +0,41% 35,80 36,65 36,14 36,23 37,45 11 213.257
19/4/2022 37,10 36,50 +2,82% 35,99 37,10 36,39 35,98 36,65 6 116.449
18/4/2022 37,82 35,50 -4,62% 35,50 37,82 35,87 35,81 37,36 14 319.326
14/4/2022 37,24 37,22 +4,76% 37,21 37,24 37,22 36,60 37,22 5 193.548
13/4/2022 36,60 35,53 -5,25% 35,51 37,48 36,42 35,96 36,98 11 426.142
12/4/2022 37,50 37,50 +1,38% 37,50 37,50 37,50 36,59 37,44 1 11.250
11/4/2022 37,55 36,99 -1,75% 36,89 37,55 36,95 36,42 36,99 4 232.793
8/4/2022 37,83 37,65 +2,45% 37,65 37,83 37,68 36,80 37,65 6 169.593
7/4/2022 37,15 36,75 -0,41% 36,75 37,90 37,14 36,52 37,60 12 479.125
6/4/2022 37,67 36,90 -2,12% 36,43 37,80 37,07 36,54 37,99 11 263.204
5/4/2022 38,53 37,70 -1,33% 37,70 38,53 37,90 37,65 38,27 8 288.041
4/4/2022 38,70 38,21 -1,44% 38,19 39,24 38,75 38,21 38,99 29 585.251
1/4/2022 39,00 38,77 -0,72% 38,49 39,24 38,93 38,50 39,05 22 720.275
31/3/2022 38,80 39,05 -0,51% 38,18 39,41 38,95 38,17 39,05 22 744.127
30/3/2022 39,03 39,25 +1,16% 39,03 39,25 39,05 38,14 38,78 2 42.955
29/3/2022 39,43 38,80 -1,62% 38,80 39,44 38,92 38,80 38,95 10 400.891
28/3/2022 38,87 39,44 -1,28% 38,75 39,96 39,86 38,75 39,44 10 131.555
25/3/2022 39,19 39,95 +3,02% 39,19 40,00 39,76 37,83 39,96 21 508.936
24/3/2022 36,82 38,78 +2,67% 36,82 38,78 37,75 37,67 39,19 15 151.027
23/3/2022 38,50 37,77 -1,87% 37,77 39,80 38,35 37,85 39,01 14 214.780
22/3/2022 38,49 38,49 +2,86% 37,89 38,49 38,38 37,60 38,42 28 836.788
21/3/2022 37,79 37,42 -0,74% 36,83 38,12 37,60 37,42 37,44 34 909.945
18/3/2022 37,50 37,70 +0,53% 37,50 37,70 37,52 35,44 37,70 6 127.591
17/3/2022 37,49 37,50 +1,71% 37,00 37,50 37,21 35,54 37,50 15 290.265
16/3/2022 37,00 36,87 -0,32% 36,00 37,30 36,73 36,31 37,01 18 771.510
15/3/2022 36,99 36,99 +3,44% 36,99 36,99 36,99 34,74 36,99 9 443.880
14/3/2022 36,99 35,76 -1,32% 35,47 36,99 36,23 34,63 36,99 15 481.904
11/3/2022 36,34 36,24 +0,17% 35,84 36,34 36,19 35,50 36,24 21 452.457
10/3/2022 35,57 36,18 +0,11% 35,57 36,20 35,76 35,53 36,20 12 407.729
9/3/2022 36,91 36,14 -1,58% 35,75 36,99 36,01 35,76 36,25 19 525.847
8/3/2022 36,74 36,72 -0,73% 36,45 36,74 36,64 36,00 36,72 10 168.569
7/3/2022 37,49 36,99 -0,13% 36,52 37,49 37,16 36,52 37,00 12 312.151
4/3/2022 36,98 37,04 +2,01% 36,98 37,49 37,45 35,63 37,02 10 333.310
3/3/2022 36,99 36,31 -1,84% 36,31 37,49 36,65 36,31 37,50 22 652.532
2/3/2022 36,03 36,99 +1,07% 35,50 36,99 36,22 35,48 37,00 24 604.915
25/2/2022 37,03 36,60 +0,66% 36,60 37,03 36,95 36,02 36,60 4 129.325
24/2/2022 37,10 36,36 -3,04% 36,10 37,10 36,53 35,47 37,00 18 347.054
23/2/2022 37,05 37,50 -1,29% 37,05 37,79 37,73 37,10 37,75 7 203.794
22/2/2022 37,03 37,99 +2,43% 37,02 38,00 37,88 37,05 37,53 7 128.802
21/2/2022 37,39 37,09 -4,18% 36,75 38,10 37,34 36,50 39,75 27 705.872
18/2/2022 39,19 38,71 +1,20% 38,71 39,19 39,14 0,00 0,00 5 191.791
17/2/2022 37,31 38,25 +4,17% 37,07 38,25 37,39 37,06 38,45 23 545.998
16/2/2022 36,90 36,72 -0,57% 36,72 39,82 37,97 36,72 39,79 29 425.309
15/2/2022 38,00 36,93 -0,19% 36,93 38,00 37,63 36,93 37,51 20 413.986
14/2/2022 38,00 37,00 -0,80% 37,00 38,97 38,18 36,73 37,00 18 763.744
11/2/2022 38,17 37,30 -4,33% 37,30 38,95 38,04 37,30 38,70 26 543.986
10/2/2022 38,30 38,99 +0,49% 37,64 38,99 38,16 37,40 39,00 30 847.366
9/2/2022 38,51 38,80 -1,02% 38,11 39,09 38,62 37,89 39,10 19 946.428
8/2/2022 39,19 39,20 +1,79% 37,93 39,20 39,01 37,87 39,20 22 433.084
7/2/2022 38,58 38,51 -3,70% 37,87 38,98 38,33 37,87 38,97 28 590.349
4/2/2022 39,03 39,99 +3,79% 39,02 39,99 39,44 37,91 39,30 7 145.958
3/2/2022 39,00 38,53 -3,51% 38,53 39,00 38,86 38,53 39,00 11 307.042
2/2/2022 39,26 39,93 +4,72% 39,26 39,98 39,73 38,21 39,93 9 135.114
1/2/2022 38,52 38,13 -0,99% 38,13 39,97 38,94 38,13 38,98 15 486.791
31/1/2022 39,00 38,51 -1,26% 38,51 39,98 39,33 38,52 39,98 10 377.579
28/1/2022 40,55 39,00 +2,63% 39,00 40,55 39,31 37,85 39,00 6 98.275
27/1/2022 38,28 38,00 -0,60% 38,00 38,30 38,25 37,85 39,00 5 57.385
26/1/2022 38,93 38,23 +0,61% 37,26 41,00 38,90 38,06 40,40 24 836.407
25/1/2022 37,80 38,00 +0,42% 37,80 38,00 37,96 37,80 38,93 4 98.720
24/1/2022 37,98 37,84 +0,40% 36,45 37,98 37,19 37,03 37,84 21 513.272
21/1/2022 36,82 37,69 +1,43% 36,45 37,69 36,72 36,95 37,69 11 231.369
20/1/2022 37,00 37,16 +1,92% 37,00 37,94 37,41 37,00 38,93 19 740.865
19/1/2022 36,44 36,46 -4,15% 36,43 37,19 36,50 36,70 37,00 14 222.651
18/1/2022 38,04 38,04 +2,81% 37,90 38,35 38,09 37,01 38,93 8 133.323
17/1/2022 38,24 37,00 -2,63% 37,00 38,90 37,84 36,45 38,93 7 132.458
14/1/2022 38,03 38,00 +0,26% 38,00 38,55 38,09 37,35 38,94 15 761.944
13/1/2022 37,26 37,90 -1,97% 37,25 38,99 38,08 37,37 38,98 16 312.285
12/1/2022 38,20 38,66 -0,34% 38,20 39,27 38,89 37,45 39,24 9 268.353
11/1/2022 37,30 38,79 +2,38% 36,50 38,99 38,15 36,50 38,79 9 251.800
10/1/2022 38,99 37,89 +1,83% 36,51 39,47 37,87 36,50 38,88 16 586.986
7/1/2022 37,30 37,21 0,00% 37,21 38,11 37,61 37,64 38,70 6 139.187
6/1/2022 39,00 37,21 -4,59% 36,82 39,39 38,10 37,00 39,05 25 861.096
5/1/2022 38,12 39,00 +2,01% 37,68 39,25 38,40 37,97 39,00 23 725.774
4/1/2022 39,44 38,23 -2,42% 38,23 39,45 38,92 38,16 38,23 20 432.037
3/1/2022 38,67 39,18 +0,95% 37,91 39,62 38,82 38,17 39,19 39 904.637
23/12/2021 40,34 38,81 -3,94% 38,81 40,34 39,43 38,51 40,05 20 299.685
22/12/2021 41,17 40,40 -0,86% 40,40 41,18 40,86 39,91 41,18 7 114.412
21/12/2021 41,14 40,75 +0,47% 39,62 41,15 39,91 39,90 41,19 21 674.588
20/12/2021 40,75 40,56 +1,10% 40,00 41,11 40,60 39,62 41,19 22 1.059.699
17/12/2021 41,35 40,12 -5,42% 40,12 41,35 40,69 40,12 40,89 18 500.497
16/12/2021 41,69 42,42 +2,22% 40,55 42,42 41,65 41,35 42,44 26 733.061
15/12/2021 40,83 41,50 +3,21% 40,02 41,50 40,94 40,81 41,50 26 712.382
14/12/2021 41,86 40,21 -3,96% 40,21 42,50 41,17 40,69 41,50 42 802.916
13/12/2021 42,79 41,87 -2,13% 41,87 42,80 42,39 41,87 42,13 12 216.211
10/12/2021 42,99 42,78 +2,84% 42,36 42,99 42,70 42,78 42,80 9 93.959
9/12/2021 41,56 41,60 -2,14% 41,56 42,07 41,68 41,75 43,50 6 100.032
8/12/2021 42,35 42,51 -5,01% 42,00 44,00 42,82 43,02 43,99 40 1.922.739
7/12/2021 46,81 44,75 +5,02% 42,01 46,98 43,98 42,20 46,83 30 813.697
6/12/2021 47,00 42,61 -2,65% 42,61 47,68 44,23 42,61 45,34 15 358.308
3/12/2021 43,71 43,77 -2,63% 43,70 44,60 43,79 43,74 46,98 7 236.498
2/12/2021 44,98 44,95 +4,53% 42,97 44,98 43,90 43,50 47,00 20 702.410
1/12/2021 46,98 43,00 -1,56% 43,00 46,98 43,26 42,50 44,99 26 670.603
30/11/2021 45,00 43,68 +1,23% 43,01 45,00 44,18 43,05 46,93 15 972.160
29/11/2021 44,00 43,15 -0,35% 43,15 44,08 43,81 43,00 47,00 14 569.635
26/11/2021 43,31 43,30 -4,27% 43,30 46,98 43,66 43,01 46,98 8 314.355
25/11/2021 44,09 45,23 +4,63% 44,09 47,00 45,08 45,30 45,33 8 193.884
24/11/2021 44,34 43,23 -1,73% 43,22 44,40 43,74 43,24 45,20 14 240.579
23/11/2021 43,47 43,99 +2,16% 43,47 43,99 43,50 43,99 44,35 3 139.208
22/11/2021 44,43 43,06 -3,54% 43,04 44,70 43,96 41,51 45,20 68 677.019
19/11/2021 43,48 44,64 +5,71% 42,77 45,19 43,74 43,00 44,64 33 1.684.202
18/11/2021 43,00 42,23 -6,16% 42,23 43,13 42,88 41,54 42,50 33 394.500
17/11/2021 43,76 45,00 +4,65% 43,76 45,00 44,42 41,50 45,00 5 115.507
16/11/2021 44,90 43,00 -2,05% 42,51 44,90 43,06 41,50 43,45 12 348.853
11/11/2021 43,90 43,90 +5,73% 43,00 45,34 44,25 41,52 44,50 16 402.703
10/11/2021 42,85 41,52 +0,05% 41,00 44,90 41,76 41,76 42,95 21 597.210
9/11/2021 41,01 41,50 +3,62% 40,20 42,00 40,73 40,35 43,37 12 313.679
8/11/2021 42,40 40,05 -5,54% 40,05 42,40 40,69 40,03 43,50 18 374.414
5/11/2021 38,55 42,40 +8,44% 38,55 42,40 41,57 42,40 43,57 20 877.167
4/11/2021 41,66 39,10 -9,01% 39,10 41,66 40,78 39,10 40,97 21 571.006
3/11/2021 43,22 42,97 -3,74% 42,10 43,22 42,80 42,10 42,97 20 389.527
1/11/2021 45,99 44,64 -6,98% 43,50 45,99 44,75 42,51 44,64 25 519.154
29/10/2021 47,00 47,99 +6,06% 45,49 47,99 47,07 46,00 47,98 29 673.191
28/10/2021 46,00 45,25 -3,72% 43,50 47,56 44,99 45,00 45,45 39 976.479
27/10/2021 43,01 47,00 +8,52% 43,01 47,00 46,40 46,00 47,00 8 64.965
26/10/2021 45,00 43,31 -7,85% 42,01 46,01 44,43 42,05 46,20 12 324.377
25/10/2021 44,08 47,00 +1,08% 43,51 47,00 45,16 44,37 47,00 24 1.368.610
22/10/2021 44,02 46,50 -6,04% 44,01 46,50 45,34 42,26 49,50 12 1.024.815
21/10/2021 50,00 49,49 -1,02% 43,10 51,88 49,26 43,15 49,49 17 428.623
20/10/2021 49,98 50,00 +2,04% 49,80 52,52 51,53 47,50 50,00 8 133.979
19/10/2021 48,85 49,00 +2,30% 47,04 50,00 49,16 49,00 50,04 12 707.926
18/10/2021 54,39 47,90 -0,46% 46,76 54,39 48,84 47,00 50,97 19 923.094
15/10/2021 48,02 48,12 +0,25% 48,02 48,97 48,43 48,70 48,97 10 314.845
14/10/2021 46,54 48,00 +11,55% 44,72 48,58 47,60 44,70 48,37 27 1.113.982
13/10/2021 44,66 43,03 -5,43% 43,03 45,74 44,61 43,03 45,19 13 214.145
11/10/2021 45,40 45,50 +1,11% 45,00 46,82 45,66 45,20 47,92 12 442.976
8/10/2021 43,55 45,00 0,00% 43,51 47,00 45,62 43,78 47,75 19 693.539
7/10/2021 45,00 45,00 +0,40% 43,51 45,00 44,71 43,63 45,00 13 554.484
6/10/2021 45,00 44,82 -2,03% 43,01 45,00 44,29 43,60 44,82 20 996.560
5/10/2021 43,01 45,75 -0,31% 43,00 45,99 45,73 44,50 45,00 9 201.253
4/10/2021 43,00 45,89 +0,97% 43,00 50,00 45,17 43,05 47,00 27 682.215
1/10/2021 44,99 45,45 +3,30% 43,80 48,15 45,56 44,33 46,00 39 1.025.134
30/9/2021 43,00 44,00 -0,23% 40,61 46,00 44,92 43,00 43,53 32 1.213.060
29/9/2021 42,00 44,10 +0,25% 42,00 45,00 43,64 43,01 44,24 17 493.226
27/9/2021 44,32 43,99 -2,20% 42,48 44,32 43,18 42,00 44,98 7 500.970
24/9/2021 43,50 44,98 +3,62% 41,59 44,98 42,63 44,47 44,98 25 980.507
23/9/2021 42,00 43,41 -0,21% 40,00 43,94 41,39 42,00 43,94 34 1.544.021
22/9/2021 41,85 43,50 +7,41% 40,76 43,93 42,42 42,00 43,90 20 767.956
21/9/2021 39,96 40,50 +3,18% 39,96 41,00 40,61 40,50 41,80 5 52.793
20/9/2021 40,48 39,25 -5,83% 39,25 41,98 41,14 39,72 40,51 18 263.332
17/9/2021 41,56 41,68 +2,21% 41,15 41,97 41,44 40,62 41,97 16 530.444
16/9/2021 43,00 40,78 -5,16% 40,50 43,92 42,03 41,10 42,00 42 1.408.199
15/9/2021 43,03 43,00 -3,80% 41,65 43,50 42,63 42,17 43,49 21 486.068
14/9/2021 42,79 44,70 +3,98% 42,52 44,95 43,53 43,00 44,69 29 718.310
13/9/2021 43,99 42,99 -2,05% 40,12 44,00 42,28 41,32 42,99 52 862.638
10/9/2021 39,00 43,89 +4,50% 39,00 43,89 42,18 42,10 43,89 16 544.172
9/9/2021 42,92 42,00 -5,62% 40,50 44,50 42,61 39,38 42,00 29 409.065
8/9/2021 45,80 44,50 -0,65% 41,50 45,80 42,41 41,92 44,50 15 305.362
6/9/2021 43,60 44,79 +3,47% 42,81 45,90 44,04 42,50 45,79 34 1.057.014
3/9/2021 43,77 43,29 -1,59% 41,00 43,77 42,01 41,83 43,28 33 693.285
2/9/2021 42,99 43,99 -0,23% 42,01 43,99 42,88 41,65 44,00 23 1.372.453
1/9/2021 40,50 44,09 +0,46% 40,00 45,00 44,03 41,91 44,09 26 1.466.252
31/8/2021 41,03 43,89 -2,23% 39,90 43,90 42,15 41,77 43,95 27 885.241
30/8/2021 40,57 44,89 +10,65% 40,43 44,89 41,92 41,08 44,89 25 729.548
27/8/2021 39,22 40,57 -4,97% 39,22 41,69 40,68 40,57 41,55 11 455.727
26/8/2021 40,81 42,69 +5,64% 40,00 42,69 41,05 40,50 42,59 19 812.892
25/8/2021 40,28 40,41 -0,96% 40,00 43,98 41,02 39,61 42,71 29 1.764.005
24/8/2021 40,05 40,80 0,00% 38,59 40,83 39,94 38,66 40,80 31 1.090.569
23/8/2021 38,50 40,80 +2,00% 38,50 40,83 39,77 38,50 40,80 24 711.885
20/8/2021 38,50 40,00 +2,62% 37,51 40,00 38,82 38,46 40,00 14 527.975
19/8/2021 39,00 38,98 +2,85% 37,00 39,00 38,29 37,70 38,98 25 1.619.752
18/8/2021 35,20 37,90 +2,65% 35,20 38,50 37,92 37,52 39,00 31 1.353.769
17/8/2021 36,00 36,92 +4,80% 35,80 37,40 36,75 35,82 36,92 54 2.076.417
16/8/2021 33,13 35,23 +7,90% 32,65 36,36 35,20 35,23 35,99 100 3.449.962
13/8/2021 32,65 32,65 -0,15% 32,65 32,65 32,65 32,65 32,94 1 22.855
12/8/2021 32,50 32,70 +0,62% 32,50 32,94 32,89 32,50 32,70 11 361.869
11/8/2021 32,99 32,50 +1,06% 32,50 33,28 33,10 32,50 32,94 13 364.182
10/8/2021 32,05 32,16 -1,35% 31,93 32,94 32,24 32,25 32,40 24 419.212
9/8/2021 32,80 32,60 -0,12% 31,85 32,80 32,25 32,50 32,65 27 370.958
6/8/2021 33,85 32,64 -0,70% 32,52 33,85 32,78 32,65 33,29 50 2.042.649
5/8/2021 33,88 32,87 -2,46% 32,87 34,47 33,50 32,88 34,00 24 556.138
4/8/2021 33,27 33,70 -1,17% 33,00 34,30 33,53 33,01 33,70 32 516.373
3/8/2021 33,15 34,10 +3,30% 33,10 34,10 33,51 33,20 34,09 23 663.605
2/8/2021 33,46 33,01 -0,09% 32,05 33,89 33,11 32,85 33,55 26 612.601
30/7/2021 33,03 33,04 +1,23% 32,65 33,42 33,02 32,65 33,35 8 359.953
29/7/2021 32,92 32,64 -1,98% 32,64 33,82 33,35 32,64 33,40 9 156.754
28/7/2021 32,81 33,30 +1,49% 32,35 33,36 32,91 32,60 33,30 32 1.441.568
27/7/2021 33,40 32,81 -2,90% 32,81 33,40 32,96 32,35 33,33 7 191.190
26/7/2021 32,81 33,79 -0,30% 32,54 33,79 33,02 32,96 33,79 19 828.955
23/7/2021 33,40 33,89 -0,59% 33,31 33,89 33,35 33,01 33,90 16 793.923
22/7/2021 34,10 34,09 +1,49% 33,98 34,10 34,03 33,40 33,60 3 159.958
21/7/2021 33,90 33,59 +1,48% 32,95 34,37 33,71 33,50 33,88 7 124.757
20/7/2021 33,50 33,10 -3,92% 33,10 34,80 33,50 33,09 34,20 12 325.018
19/7/2021 34,45 34,45 -4,36% 34,45 35,69 34,49 34,45 35,26 13 517.476
16/7/2021 34,05 36,02 +1,38% 34,05 36,49 34,99 34,77 35,99 22 727.816
15/7/2021 35,19 35,53 +1,57% 34,78 35,56 35,13 35,00 35,52 37 909.932
14/7/2021 36,68 34,98 -4,14% 34,80 36,68 35,25 34,76 34,98 41 1.304.408
13/7/2021 35,00 36,49 +2,79% 35,00 36,67 35,86 35,01 36,71 30 860.873
12/7/2021 34,99 35,50 +1,75% 34,00 35,75 35,10 34,90 35,55 40 1.537.499
8/7/2021 34,64 34,89 +1,57% 34,10 34,97 34,76 34,89 35,09 15 490.116
7/7/2021 34,07 34,35 0,00% 34,07 35,07 34,66 34,35 34,70 17 759.245
6/7/2021 34,89 34,35 -0,15% 33,54 34,89 34,64 33,96 34,54 32 1.084.499
5/7/2021 33,80 34,40 +3,37% 33,17 34,50 34,15 34,40 34,70 16 467.864
2/7/2021 33,08 33,28 +0,64% 33,07 33,79 33,48 33,31 33,70 11 796.906
1/7/2021 33,17 33,07 -2,79% 32,36 33,85 33,19 33,47 33,84 32 1.091.952
30/6/2021 33,90 34,02 -0,53% 33,12 34,21 33,71 33,36 34,03 18 397.813
29/6/2021 34,13 34,20 +0,68% 34,09 34,50 34,19 33,60 34,30 8 232.504
28/6/2021 35,00 33,97 -3,71% 33,51 35,20 34,21 33,97 34,51 26 680.869
25/6/2021 37,35 35,28 -9,28% 34,12 37,35 34,88 34,80 35,28 53 2.637.283
24/6/2021 33,52 38,89 +17,24% 33,11 38,93 35,28 35,13 38,42 83 5.606.521
23/6/2021 33,25 33,17 -2,67% 33,04 33,25 33,13 33,57 33,89 5 49.708
22/6/2021 34,69 34,08 +1,70% 33,50 34,69 34,18 33,16 33,87 11 386.273
21/6/2021 33,99 33,51 -1,59% 33,38 34,32 33,69 33,91 34,20 23 808.734
18/6/2021 34,89 34,05 -0,58% 34,00 34,89 34,49 34,06 34,65 14 289.777
17/6/2021 34,71 34,25 -0,17% 33,66 34,71 34,18 33,80 34,25 13 533.360
16/6/2021 33,76 34,31 -0,29% 33,11 34,79 34,13 33,68 34,97 16 515.433
15/6/2021 34,50 34,41 +0,88% 33,60 34,99 34,70 34,41 34,42 17 770.433
14/6/2021 33,06 34,11 +1,37% 33,06 34,54 33,86 34,02 34,52 26 1.209.146
11/6/2021 33,89 33,65 +0,54% 33,64 33,89 33,66 33,65 33,89 7 104.376
10/6/2021 33,96 33,47 +0,63% 33,38 34,34 33,75 0,00 0,00 16 455.708
9/6/2021 33,54 33,26 -0,83% 33,10 34,35 33,33 33,32 34,32 7 183.344
8/6/2021 33,40 33,54 +0,42% 33,13 34,00 33,54 33,54 33,95 9 110.702
7/6/2021 34,28 33,40 +0,45% 33,40 34,30 34,05 33,45 34,00 13 378.036
4/6/2021 33,50 33,25 +0,76% 33,00 34,05 33,52 33,21 34,33 23 975.451
2/6/2021 32,79 33,00 -1,49% 32,79 33,18 32,81 32,83 33,00 14 656.255
1/6/2021 32,70 33,50 +0,60% 32,11 33,59 32,83 32,66 33,50 32 1.067.159
31/5/2021 33,40 33,30 +0,91% 33,00 33,85 32,88 33,00 33,30 15 394.663
28/5/2021 33,34 33,00 -2,68% 33,00 33,95 33,27 33,00 33,50 10 489.210
27/5/2021 33,70 33,91 +0,18% 33,17 33,98 33,72 33,91 34,00 14 455.283
26/5/2021 33,50 33,85 +0,83% 33,50 33,90 33,68 33,05 33,85 4 90.955
25/5/2021 32,60 33,57 -1,24% 32,60 33,98 33,39 33,57 33,96 14 1.299.009
24/5/2021 33,10 33,99 +3,00% 32,50 34,00 33,19 32,60 33,99 14 823.304
21/5/2021 33,80 33,00 -1,49% 33,00 34,50 33,64 33,00 34,50 15 396.968
20/5/2021 33,20 33,50 +1,52% 33,20 33,50 33,45 33,00 33,49 16 568.703
19/5/2021 32,84 33,00 +0,03% 32,10 33,19 32,83 32,52 33,13 25 1.868.480
18/5/2021 32,89 32,99 +0,27% 32,55 33,00 32,88 32,55 32,99 13 335.408
17/5/2021 31,99 32,90 +1,86% 31,95 32,90 32,46 32,50 32,90 20 1.051.854
14/5/2021 32,43 32,30 -0,15% 31,90 32,43 32,24 32,00 32,40 12 306.304
13/5/2021 32,06 32,35 -0,40% 31,65 32,94 32,26 31,71 32,33 23 867.862
12/5/2021 32,06 32,48 -2,14% 32,06 32,99 32,73 32,34 32,48 10 111.300
11/5/2021 32,24 33,19 +1,34% 32,01 33,28 32,66 32,19 33,48 18 578.241
10/5/2021 32,00 32,75 +1,90% 32,00 32,75 32,42 32,26 32,75 22 791.197
7/5/2021 32,72 32,14 -0,68% 32,14 32,75 32,45 32,07 32,72 15 337.556
6/5/2021 31,53 32,36 -1,19% 31,46 32,51 31,93 32,00 32,37 30 1.226.257
5/5/2021 33,00 32,75 -2,00% 32,22 33,00 32,55 32,22 32,75 20 651.111
4/5/2021 33,75 33,42 -0,95% 32,71 33,75 33,38 32,87 33,43 29 1.191.843
3/5/2021 33,89 33,74 -0,44% 32,65 33,98 33,28 32,88 33,75 37 1.211.472
30/4/2021 33,50 33,89 +0,21% 33,50 33,90 33,84 33,70 33,89 12 396.009
29/4/2021 34,08 33,82 -0,50% 33,30 34,08 33,73 33,60 33,99 7 344.134
28/4/2021 34,07 33,99 +1,98% 33,95 34,07 33,97 33,40 33,99 9 152.898
27/4/2021 33,15 33,33 +0,48% 33,15 33,89 33,42 33,33 33,89 16 675.156
26/4/2021 32,95 33,17 +0,52% 31,71 33,59 33,17 33,13 33,56 23 1.138.062
23/4/2021 32,01 33,00 +0,70% 31,63 33,40 32,81 32,76 33,00 11 669.336
22/4/2021 32,40 32,77 +2,12% 31,57 32,77 32,27 32,77 33,00 37 1.700.670
20/4/2021 32,80 32,09 -0,34% 32,00 32,80 32,33 32,15 32,56 29 1.041.213
19/4/2021 32,45 32,20 +1,58% 32,00 32,45 32,32 31,61 32,25 15 316.790
16/4/2021 32,49 31,70 +0,16% 31,01 32,49 32,17 31,70 32,06 12 312.140
15/4/2021 31,73 31,65 +0,48% 30,97 32,29 31,79 31,65 31,89 31 731.335
14/4/2021 32,55 31,50 -3,23% 31,50 32,55 32,07 31,20 33,00 29 1.215.666
13/4/2021 34,08 32,55 -3,04% 32,55 34,08 33,23 32,55 33,00 19 584.890
12/4/2021 33,60 33,57 -0,33% 32,99 34,62 33,53 33,18 33,57 30 1.234.046
9/4/2021 33,57 33,68 -1,23% 33,14 34,10 33,87 33,40 34,09 19 474.258
8/4/2021 34,80 34,10 -2,01% 33,35 35,00 34,21 33,50 34,49 27 1.036.783
7/4/2021 31,96 34,80 +8,89% 31,96 34,80 33,89 33,80 34,99 50 1.803.180
6/4/2021 31,50 31,96 +1,46% 30,60 31,96 31,57 31,56 31,96 32 1.193.458
5/4/2021 31,26 31,50 -0,94% 30,50 32,00 31,26 30,80 31,50 63 8.328.563
1/4/2021 30,97 31,80 +2,58% 30,01 31,90 31,15 31,22 31,80 173 21.416.300
31/3/2021 30,00 31,00 +1,31% 30,00 32,00 31,21 30,62 31,00 63 7.270.775
30/3/2021 30,50 30,60 -0,91% 29,71 32,00 30,71 30,97 31,59 78 6.532.045
29/3/2021 30,50 30,88 -0,03% 30,50 31,41 31,03 31,25 31,38 10 335.160
26/3/2021 31,80 30,89 +1,61% 30,41 31,99 30,86 30,52 30,58 15 561.793
25/3/2021 30,64 30,40 -2,38% 30,40 31,36 31,14 30,40 30,98 14 504.480
24/3/2021 30,08 31,14 +1,20% 30,08 31,35 30,91 30,60 31,13 12 432.813
23/3/2021 30,00 30,77 +2,57% 29,24 31,11 30,60 30,10 30,77 27 621.247
22/3/2021 31,40 30,00 -4,46% 30,00 31,52 30,66 30,36 30,65 37 1.656.137
19/3/2021 30,05 31,40 +4,67% 30,00 31,64 30,92 31,40 31,60 16 819.451
18/3/2021 30,40 30,00 -4,37% 30,00 31,83 31,07 29,95 30,00 32 711.579
17/3/2021 31,01 31,37 -2,58% 30,39 32,05 30,88 31,50 31,79 23 481.863
16/3/2021 32,20 32,20 0,00% 31,21 32,20 31,89 31,64 32,90 17 414.668
15/3/2021 30,90 32,20 +1,58% 30,08 32,20 31,11 31,20 32,20 50 1.739.102
12/3/2021 32,08 31,70 -2,82% 31,20 32,27 31,57 30,96 31,48 11 359.979
11/3/2021 30,91 32,62 +2,42% 30,91 32,97 32,33 31,30 32,80 18 646.738
10/3/2021 33,00 31,85 +0,13% 31,49 33,00 31,99 30,94 31,85 14 863.976
9/3/2021 31,90 31,81 -1,15% 31,75 33,00 31,95 31,81 32,12 22 639.199
8/3/2021 32,00 32,18 -1,14% 31,31 33,20 32,09 31,90 32,18 28 1.133.012
5/3/2021 32,40 32,55 -3,87% 32,00 33,42 32,75 32,55 32,70 19 553.554
4/3/2021 31,44 33,86 +4,25% 30,92 34,50 33,37 31,68 33,86 37 1.455.165
3/3/2021 31,91 32,48 +1,66% 31,15 32,59 31,71 32,00 32,48 15 348.918
2/3/2021 32,50 31,95 -2,71% 31,06 32,90 31,85 31,95 32,85 35 1.000.352
1/3/2021 34,75 32,84 -1,68% 32,80 36,00 34,00 32,84 33,80 29 1.003.181
26/2/2021 36,15 33,40 -5,78% 33,40 36,42 35,07 33,40 34,88 28 1.087.377
25/2/2021 36,11 35,45 -2,04% 35,03 36,11 35,59 35,03 35,68 13 163.749
24/2/2021 33,59 36,19 +5,05% 33,59 36,19 35,06 34,83 36,19 23 1.037.929
23/2/2021 34,90 34,45 +0,26% 34,00 36,00 35,15 33,61 35,33 39 1.705.206
22/2/2021 34,99 34,36 -2,47% 33,00 34,99 34,18 33,93 34,36 52 1.473.226
19/2/2021 36,30 35,23 -1,59% 35,00 36,30 35,43 35,00 35,23 27 800.913
18/2/2021 35,80 35,80 -0,83% 35,61 37,29 36,22 35,80 36,30 18 865.816
17/2/2021 37,28 36,10 -2,96% 36,10 37,55 36,54 36,09 36,94 24 668.832
12/2/2021 35,43 37,20 +3,33% 35,12 37,29 36,41 36,50 37,65 30 961.254
11/2/2021 36,78 36,00 +4,35% 35,38 40,00 37,14 36,00 37,25 427 5.174.649
10/2/2021 35,53 34,50 -3,79% 34,50 36,00 35,32 34,50 35,04 27 1.010.372
9/2/2021 36,19 35,86 +0,93% 35,23 36,20 35,70 35,46 35,91 39 1.424.523
8/2/2021 35,94 35,53 +0,59% 35,26 36,48 35,95 35,53 36,17 31 1.172.117
5/2/2021 36,62 35,32 -2,43% 35,26 36,62 36,04 35,32 36,00 33 829.119
4/2/2021 37,04 36,20 -3,47% 35,39 38,05 36,82 35,81 36,25 46 2.279.170
3/2/2021 38,95 37,50 -0,24% 37,04 38,95 37,99 37,50 37,98 20 664.894
2/2/2021 38,00 37,59 +0,37% 36,61 38,23 37,49 37,04 37,89 30 839.789
1/2/2021 37,10 37,45 +1,68% 35,67 37,99 36,77 36,51 37,45 44 1.724.520
29/1/2021 36,75 36,83 -1,84% 36,52 37,25 36,94 36,83 37,21 30 993.875
28/1/2021 37,91 37,52 -2,52% 36,93 39,23 37,91 37,52 38,00 39 1.353.712
27/1/2021 38,58 38,49 -0,23% 38,00 38,58 38,38 38,49 38,58 15 287.876
26/1/2021 39,04 38,58 -1,08% 38,00 39,90 38,81 38,01 38,99 43 2.301.452
22/1/2021 40,42 39,00 -6,05% 39,00 40,92 39,91 38,04 39,12 30 965.839
21/1/2021 42,18 41,51 -1,84% 40,90 42,82 41,87 40,49 41,44 56 2.274.007
20/1/2021 41,99 42,29 +1,08% 41,59 43,43 42,54 42,29 42,90 24 1.076.335
19/1/2021 42,48 41,84 -2,65% 41,81 43,00 42,26 41,08 42,99 28 1.276.383
18/1/2021 44,46 42,98 -0,65% 40,31 44,46 42,35 40,40 42,97 29 808.924
15/1/2021 40,48 43,26 +7,72% 39,00 44,02 41,62 41,79 43,99 42 1.681.527
14/1/2021 40,99 40,16 -0,84% 39,68 41,49 40,72 39,70 40,98 28 1.486.466
13/1/2021 42,34 40,50 -4,35% 39,15 42,96 41,51 39,20 40,96 29 896.660
12/1/2021 39,00 42,34 +1,17% 37,80 42,34 40,26 40,58 42,34 25 1.216.124
11/1/2021 39,15 41,85 +8,53% 36,93 42,68 40,12 39,61 41,90 57 1.621.011
8/1/2021 37,00 38,56 +6,49% 36,50 39,20 38,08 38,56 39,19 33 1.599.689
7/1/2021 36,25 36,21 -4,38% 36,21 37,99 36,98 36,50 37,94 31 1.231.491
6/1/2021 36,25 37,87 +5,17% 36,01 38,00 37,09 37,00 37,88 24 897.582
5/1/2021 36,00 36,01 -0,11% 35,00 37,44 36,03 36,44 37,45 22 1.289.920
4/1/2021 37,00 36,05 -4,10% 34,07 38,99 35,63 34,50 36,08 81 3.370.755
30/12/2020 36,50 37,59 +4,39% 36,46 37,59 36,85 36,50 37,19 11 530.679
29/12/2020 36,87 36,01 +1,09% 35,90 39,00 37,31 36,01 36,50 30 1.533.769
28/12/2020 35,21 35,62 -5,99% 35,19 36,99 35,83 35,19 35,99 30 1.107.377
23/12/2020 36,18 37,89 +4,76% 35,08 37,94 36,49 36,00 37,89 23 722.675
22/12/2020 36,98 36,17 +0,08% 35,61 38,00 36,05 35,40 36,18 26 1.196.906
21/12/2020 36,99 36,14 +6,20% 35,00 36,99 36,20 36,14 36,99 30 1.165.683
18/12/2020 35,99 34,03 -1,36% 34,01 37,60 35,68 34,44 37,00 34 1.638.054
17/12/2020 35,98 34,50 -1,26% 34,50 35,98 35,14 34,12 35,50 13 857.512
16/12/2020 35,99 34,94 +3,13% 33,85 35,99 34,95 33,35 34,94 19 471.854
15/12/2020 36,53 33,88 -3,39% 33,29 36,53 34,68 33,88 36,00 29 1.182.618
14/12/2020 35,80 35,07 +1,62% 35,07 36,99 35,83 34,50 34,65 15 498.045
11/12/2020 34,48 34,51 +1,20% 34,48 35,99 35,18 34,51 36,00 32 1.424.818
10/12/2020 33,35 34,10 +2,40% 33,29 34,10 33,81 33,35 34,60 29 1.305.441
9/12/2020 33,00 33,30 -2,32% 32,55 34,59 33,08 32,66 33,35 17 506.182
8/12/2020 33,20 34,09 +0,26% 32,60 34,10 33,31 32,68 33,50 19 606.249
7/12/2020 32,45 34,00 +0,80% 32,24 34,00 32,81 32,41 34,00 37 1.342.005
4/12/2020 32,40 33,73 +0,42% 32,40 34,99 33,38 32,50 33,40 45 1.338.763
3/12/2020 32,99 33,59 -1,21% 32,41 34,00 33,33 32,50 33,59 21 590.071
2/12/2020 32,70 34,00 +4,84% 32,32 34,00 32,84 32,37 34,00 26 896.535
1/12/2020 31,91 32,43 +0,25% 31,90 33,00 32,15 32,82 33,19 19 1.077.145
30/11/2020 32,80 32,35 0,00% 31,91 33,07 32,53 31,90 32,35 11 475.031
27/11/2020 32,60 32,35 +0,81% 32,00 32,75 32,21 32,00 32,36 12 215.812
26/11/2020 32,10 32,09 -0,28% 31,60 32,25 32,07 31,75 32,13 14 558.087
25/11/2020 32,18 32,18 -0,98% 32,18 32,70 32,50 31,63 32,18 14 250.282
24/11/2020 32,60 32,50 0,00% 31,81 32,79 32,56 31,80 32,50 15 345.185
23/11/2020 33,18 32,50 +3,47% 31,71 33,18 32,76 32,40 32,50 19 642.268
20/11/2020 32,74 31,41 -3,38% 31,30 33,40 32,45 31,99 33,19 33 1.200.935
19/11/2020 30,90 32,51 +8,73% 30,90 32,51 31,87 30,93 32,80 12 226.330
18/11/2020 31,00 29,90 -2,00% 29,90 31,54 30,82 29,75 31,55 73 450.066
17/11/2020 29,62 30,51 +1,77% 29,62 31,01 30,62 30,51 31,00 32 1.678.194
16/11/2020 30,00 29,98 +0,20% 29,95 30,89 30,12 29,60 29,98 18 484.994
13/11/2020 29,99 29,92 +1,66% 29,44 30,00 29,96 29,70 29,92 15 140.821
12/11/2020 30,00 29,43 +0,07% 29,43 30,00 29,81 29,43 29,70 13 155.015
11/11/2020 29,98 29,41 -1,70% 29,24 29,98 29,48 29,33 29,91 20 595.583
10/11/2020 29,50 29,92 +2,33% 29,01 29,96 29,35 29,01 29,96 17 537.141
9/11/2020 29,50 29,24 -0,95% 28,92 29,50 29,17 29,01 29,50 25 536.774
6/11/2020 29,52 29,52 +0,07% 29,35 29,52 29,44 29,35 29,52 10 303.237
5/11/2020 29,10 29,50 +0,65% 28,85 29,99 29,13 28,85 30,00 30 1.060.424
4/11/2020 29,32 29,31 0,00% 29,31 30,49 29,62 28,90 30,50 21 536.257
3/11/2020 30,30 29,31 -2,30% 28,82 30,30 29,38 28,84 29,49 34 637.758
30/10/2020 29,50 30,00 +3,09% 28,90 30,00 29,67 28,70 30,35 23 563.884
29/10/2020 30,44 29,10 -3,16% 28,90 30,44 29,26 28,35 29,99 22 506.332
28/10/2020 30,05 30,05 -1,31% 28,90 30,05 29,52 29,27 30,45 24 407.491
27/10/2020 30,97 30,45 -1,77% 30,05 30,97 30,36 30,21 30,45 13 248.967
26/10/2020 30,45 31,00 0,00% 30,28 31,00 30,47 30,00 31,00 26 768.077
23/10/2020 29,70 31,00 +3,54% 29,65 31,00 29,95 29,65 31,00 25 904.706
22/10/2020 29,80 29,94 +0,17% 29,75 29,94 29,86 29,75 29,94 11 328.487
21/10/2020 29,60 29,89 +3,07% 28,95 29,92 29,53 29,61 29,93 11 386.949
20/10/2020 29,80 29,00 -2,68% 28,93 30,00 29,31 28,96 29,80 30 835.441
19/10/2020 29,39 29,80 +1,40% 28,90 29,80 29,56 29,10 29,79 25 665.135
16/10/2020 28,90 29,39 +1,91% 28,70 29,39 28,83 28,72 29,39 21 617.040
15/10/2020 29,39 28,84 -1,87% 28,57 29,39 28,97 28,63 28,89 29 533.067
14/10/2020 28,99 29,39 +3,49% 28,99 29,39 29,09 28,42 29,40 21 384.115
13/10/2020 29,89 28,40 -4,05% 28,05 29,89 29,02 28,40 28,90 38 600.876
9/10/2020 29,30 29,60 +2,46% 28,33 29,60 29,06 28,87 29,90 12 151.153
8/10/2020 28,58 28,89 -0,38% 28,57 29,04 28,86 28,57 28,85 12 611.833
7/10/2020 28,55 29,00 +1,75% 28,46 29,18 28,77 28,02 29,15 28 523.647
6/10/2020 28,50 28,50 +0,11% 27,66 28,50 28,47 28,00 28,50 14 264.843
5/10/2020 28,50 28,47 +4,98% 27,31 28,50 27,85 27,52 28,47 42 1.044.496
2/10/2020 28,59 27,12 -2,80% 27,12 28,59 27,93 27,10 27,12 27 483.288
1/10/2020 28,00 27,90 -0,36% 27,22 28,30 27,92 27,22 27,94 20 449.619
30/9/2020 27,10 28,00 +3,32% 27,00 28,00 27,45 27,70 28,30 26 738.537
29/9/2020 27,35 27,10 -2,10% 26,50 27,35 26,92 27,10 27,30 20 336.558
28/9/2020 27,60 27,68 +0,29% 27,40 27,71 27,62 27,40 27,68 21 491.642
25/9/2020 27,87 27,60 +0,36% 26,50 27,92 27,40 27,00 27,94 25 1.016.705
24/9/2020 25,80 27,50 +2,19% 25,80 27,50 27,01 27,30 27,50 11 170.220
23/9/2020 27,00 26,91 +0,52% 26,77 27,49 26,95 26,91 27,30 21 221.066
22/9/2020 25,99 26,77 +3,36% 25,77 26,77 26,31 26,77 27,00 36 1.244.680
21/9/2020 26,31 25,90 -2,26% 25,90 26,77 26,32 25,75 25,90 36 1.039.668
18/9/2020 26,50 26,50 0,00% 26,30 26,50 26,41 26,35 26,50 10 219.275
17/9/2020 27,10 26,50 -1,67% 26,50 27,10 26,71 26,37 26,50 23 633.249
16/9/2020 27,22 26,95 -2,32% 26,95 27,88 27,37 26,75 27,60 27 1.076.008
15/9/2020 27,84 27,59 +0,84% 26,90 27,84 27,31 26,75 27,59 27 1.223.819
14/9/2020 26,11 27,36 +1,94% 26,11 27,36 27,06 27,35 27,86 33 985.160
11/9/2020 26,31 26,84 +1,28% 26,11 26,85 26,66 26,30 26,84 18 410.607
10/9/2020 26,55 26,50 +0,42% 26,04 26,70 26,40 26,35 26,85 25 596.759
9/9/2020 26,95 26,39 -1,90% 26,20 26,95 26,50 26,21 26,39 26 805.739
8/9/2020 26,95 26,90 -0,33% 26,40 27,08 26,84 26,80 27,07 28 434.883
4/9/2020 26,85 26,99 +1,66% 26,50 26,99 26,79 26,75 26,99 26 568.037
3/9/2020 26,64 26,55 -0,19% 26,55 26,94 26,61 26,50 26,93 20 644.104
2/9/2020 26,75 26,60 +0,95% 26,40 26,95 26,69 26,40 26,60 30 549.921
1/9/2020 26,99 26,35 -1,01% 26,25 27,25 26,63 26,25 26,49 33 1.443.619
31/8/2020 26,06 26,62 -2,13% 26,06 27,28 26,67 26,62 27,30 36 1.253.725
28/8/2020 26,95 27,20 +0,93% 26,51 27,23 26,91 26,84 27,34 26 640.519
27/8/2020 26,99 26,95 +1,28% 26,95 27,77 27,22 26,80 27,17 26 966.326
26/8/2020 26,99 26,61 -2,13% 26,60 26,99 26,71 26,80 26,96 15 130.880
25/8/2020 26,30 27,19 +0,78% 26,30 27,20 26,84 26,73 27,19 22 791.955
24/8/2020 26,23 26,98 +3,10% 26,23 26,99 26,58 26,35 26,98 27 816.266
21/8/2020 26,54 26,17 -0,65% 26,17 26,75 26,50 25,91 26,40 25 503.560
20/8/2020 26,37 26,34 -0,19% 25,90 29,01 27,32 26,34 26,57 93 4.480.870
19/8/2020 26,20 26,39 +0,73% 26,00 26,40 26,26 25,93 26,39 20 378.262
18/8/2020 26,48 26,20 -1,09% 26,15 27,20 26,71 26,08 26,20 61 2.396.277
17/8/2020 26,00 26,49 +1,88% 26,00 26,80 26,38 26,00 26,49 21 564.609
14/8/2020 26,36 26,00 -1,52% 25,59 26,36 25,91 26,00 26,13 16 246.206
13/8/2020 26,59 26,40 +0,53% 26,02 26,80 26,36 26,10 26,40 25 780.398
12/8/2020 26,80 26,26 +1,39% 26,26 26,80 26,40 26,11 26,60 32 1.024.638
11/8/2020 25,89 25,90 0,00% 25,63 26,29 25,96 25,90 26,30 23 893.141
10/8/2020 26,10 25,90 -0,27% 25,81 26,10 26,02 25,89 26,09 12 148.347
7/8/2020 26,84 25,97 -2,41% 25,90 26,84 26,38 25,97 26,50 35 852.343
6/8/2020 26,10 26,61 +3,95% 25,66 27,00 26,38 26,30 26,61 61 2.332.425
5/8/2020 25,93 25,60 +1,59% 25,35 26,14 25,47 25,60 25,72 43 1.474.894
4/8/2020 26,19 25,20 -2,33% 25,17 26,19 25,64 25,20 26,04 38 566.741
3/8/2020 26,59 25,80 -0,23% 25,51 26,59 25,89 25,60 25,92 68 2.260.626
31/7/2020 25,92 25,86 -1,15% 25,85 26,90 25,98 25,85 25,86 19 683.486
30/7/2020 26,39 26,16 +1,08% 25,91 26,39 26,11 25,91 26,26 18 430.937
29/7/2020 26,04 25,88 -2,34% 25,70 26,70 26,00 25,88 25,98 38 980.248
28/7/2020 26,50 26,50 -0,93% 26,10 27,00 26,48 26,10 26,50 24 1.120.519
27/7/2020 25,52 26,75 +3,16% 25,52 26,75 26,02 26,00 26,75 39 1.410.530
24/7/2020 25,90 25,93 -1,78% 25,50 26,00 25,72 25,70 25,93 57 1.867.534
23/7/2020 26,85 26,40 -1,49% 25,70 27,10 26,43 25,91 26,45 48 1.599.125
22/7/2020 26,30 26,80 +0,75% 26,30 26,82 26,66 26,56 26,79 19 373.285
21/7/2020 26,26 26,60 -0,52% 26,26 27,04 26,69 26,55 26,70 26 475.185
20/7/2020 27,00 26,74 -0,22% 26,20 27,09 26,75 26,70 26,79 58 1.738.906
17/7/2020 27,08 26,80 +1,55% 26,40 27,08 26,70 26,55 26,80 36 1.297.795
16/7/2020 27,00 26,39 -1,71% 25,51 27,00 26,32 26,25 26,39 44 952.817
15/7/2020 27,00 26,85 +1,13% 26,06 27,00 26,60 26,51 26,85 18 542.736
14/7/2020 26,97 26,55 -1,67% 26,43 27,07 26,78 26,52 26,55 22 479.412
13/7/2020 26,85 27,00 +1,43% 26,34 27,10 26,89 26,56 27,00 39 1.158.987
10/7/2020 26,68 26,62 +0,45% 26,05 26,89 26,60 26,07 26,64 33 590.656
9/7/2020 26,50 26,50 +1,88% 25,71 26,50 26,01 25,81 26,50 40 1.074.451
8/7/2020 25,61 26,01 -0,42% 25,61 26,49 26,04 25,86 26,10 26 854.312
7/7/2020 25,95 26,12 +1,24% 25,75 26,14 26,01 25,83 26,14 24 421.418
6/7/2020 25,92 25,80 -0,46% 25,55 26,07 25,80 25,80 25,85 42 854.182
3/7/2020 25,99 25,92 +0,47% 25,72 26,43 26,00 25,70 25,92 41 748.871
2/7/2020 25,61 25,80 0,00% 25,50 25,98 25,68 25,60 25,80 54 1.456.110
1/7/2020 25,55 25,80 -0,50% 25,55 25,88 25,68 25,60 25,80 20 747.413
30/6/2020 26,00 25,93 -0,23% 25,58 26,00 25,77 25,59 25,93 31 886.583
29/6/2020 25,66 25,99 +1,44% 25,52 26,09 25,73 25,80 25,99 29 856.871
26/6/2020 25,85 25,62 +0,47% 25,45 26,49 25,90 25,62 25,78 16 531.115
25/6/2020 25,25 25,50 -1,05% 25,25 25,53 25,48 25,50 25,84 15 318.602
24/6/2020 26,00 25,77 -0,77% 25,33 26,00 25,70 25,46 25,77 34 740.189
23/6/2020 26,99 25,97 +1,25% 25,50 26,99 25,87 25,78 25,94 24 802.205
22/6/2020 27,09 25,65 -3,17% 25,65 27,09 26,17 25,65 26,35 49 1.044.234
19/6/2020 27,11 26,49 +0,34% 25,55 27,11 26,04 25,63 26,45 22 984.679
18/6/2020 25,99 26,40 +1,62% 25,65 26,40 26,03 25,66 26,39 30 981.347
17/6/2020 25,92 25,98 +0,12% 25,50 25,98 25,85 25,60 25,98 20 511.967
16/6/2020 25,95 25,95 +0,58% 25,43 25,99 25,86 25,93 25,95 35 951.917
15/6/2020 25,92 25,80 +2,22% 24,41 25,99 25,69 25,43 25,80 39 1.235.789
12/6/2020 25,00 25,24 -2,89% 24,87 25,90 25,38 25,37 25,89 44 1.449.314
10/6/2020 25,40 25,99 -1,55% 25,00 26,10 25,46 25,35 25,99 44 962.756
9/6/2020 25,79 26,40 +3,13% 24,00 27,00 25,93 25,40 26,80 30 889.741
8/6/2020 25,78 25,60 +2,32% 25,09 25,80 25,54 25,35 25,70 56 1.374.198
5/6/2020 24,95 25,02 +0,08% 24,83 25,50 25,27 25,02 25,22 34 902.431
4/6/2020 26,00 25,00 -4,40% 24,20 26,00 24,86 25,00 25,40 85 2.195.696
3/6/2020 24,50 26,15 +4,68% 24,50 26,28 25,46 25,25 26,15 34 1.267.966
2/6/2020 25,77 24,98 +0,73% 24,75 25,77 25,17 24,75 24,98 42 767.920
1/6/2020 24,54 24,80 +1,60% 24,20 25,50 24,66 24,70 24,80 52 900.280
29/5/2020 23,45 24,41 +2,35% 23,38 24,54 24,24 23,90 24,38 29 496.956
28/5/2020 23,56 23,85 +1,23% 22,80 24,14 23,58 23,24 23,85 19 205.208
27/5/2020 23,51 23,56 +0,04% 23,30 23,94 23,46 23,30 23,95 30 558.373
26/5/2020 24,49 23,55 +1,07% 23,35 24,49 23,67 23,35 23,65 19 492.392
25/5/2020 23,32 23,30 +1,30% 23,30 24,40 23,84 23,30 24,10 30 612.770
22/5/2020 22,60 23,00 0,00% 22,11 23,00 22,64 22,53 0,00 22 645.254
21/5/2020 22,70 23,00 +4,78% 22,60 23,00 22,70 23,00 23,10 23 333.757
20/5/2020 23,31 21,95 0,00% 21,95 23,31 22,31 22,00 22,65 25 461.987
19/5/2020 22,05 21,95 -0,23% 21,95 22,15 22,07 22,06 22,45 21 494.521
18/5/2020 21,75 22,00 +5,47% 21,31 22,95 22,33 21,78 22,00 19 473.591
15/5/2020 22,17 20,86 -4,27% 20,86 22,99 21,86 20,86 21,75 29 376.079
14/5/2020 21,60 21,79 +0,88% 20,47 21,79 21,70 21,05 21,79 11 277.846
13/5/2020 21,00 21,60 +1,74% 20,40 22,49 20,89 21,02 21,60 14 328.129
12/5/2020 22,50 21,23 -5,60% 21,23 23,50 21,65 21,13 21,23 67 1.364.372
11/5/2020 22,55 22,49 -2,00% 22,48 23,49 22,78 22,50 22,68 27 576.391
8/5/2020 22,55 22,95 +1,77% 22,55 23,46 23,09 22,60 22,93 21 685.784
7/5/2020 22,98 22,55 -2,17% 22,25 23,69 23,30 22,57 23,00 26 773.690
6/5/2020 22,45 23,05 +4,44% 22,40 23,05 22,83 22,46 23,91 19 326.561
5/5/2020 23,15 22,07 -3,37% 22,07 23,15 22,72 22,15 23,05 16 213.644
4/5/2020 22,90 22,84 -0,26% 22,01 23,05 22,46 22,45 22,85 39 822.058
30/4/2020 22,40 22,90 +0,88% 22,40 23,40 22,96 22,50 22,90 24 452.335
29/4/2020 22,84 22,70 -0,61% 22,28 23,50 22,71 22,70 23,20 37 799.459
28/4/2020 23,20 22,84 -0,70% 22,50 23,29 22,95 22,50 22,85 14 491.284
27/4/2020 23,50 23,00 -0,30% 22,50 23,91 22,99 22,50 23,00 51 859.962
24/4/2020 23,20 23,07 -2,66% 22,30 23,50 22,94 23,00 23,30 31 1.126.834
23/4/2020 24,00 23,70 +1,80% 23,28 24,00 23,65 23,07 23,70 27 418.608
22/4/2020 25,13 23,28 -0,94% 23,15 25,14 23,82 23,15 23,30 24 588.453
20/4/2020 23,07 23,50 -2,00% 23,07 24,07 23,50 23,60 24,99 6 37.608
17/4/2020 23,90 23,98 +2,09% 23,50 24,12 23,83 23,07 23,99 11 107.243
16/4/2020 22,50 23,49 +7,11% 21,90 23,50 22,89 22,80 23,50 30 469.297
15/4/2020 22,74 21,93 +1,06% 21,93 25,75 22,30 22,02 23,39 32 816.357
14/4/2020 22,50 21,70 -3,56% 21,40 22,73 22,09 21,70 22,74 23 382.160
13/4/2020 21,05 22,50 +2,09% 20,80 22,50 21,67 21,00 22,69 27 494.229
9/4/2020 20,60 22,04 +6,47% 20,01 22,04 20,73 21,00 22,04 15 611.690
8/4/2020 21,30 20,70 -5,91% 19,85 21,99 20,62 20,20 21,99 47 1.297.368
7/4/2020 23,99 22,00 -8,33% 22,00 23,99 22,04 21,90 23,90 7 423.290
6/4/2020 22,60 24,00 +9,69% 21,30 24,39 22,38 22,50 23,50 10 156.728
3/4/2020 22,05 21,88 -0,82% 21,88 24,74 22,99 21,70 24,25 13 384.041
2/4/2020 21,82 22,06 +1,19% 21,80 24,87 23,18 22,06 24,65 13 243.442
1/4/2020 24,27 21,80 -8,98% 21,80 24,27 22,86 21,80 24,45 21 704.142
30/3/2020 23,95 23,95 +0,17% 23,35 27,80 24,01 23,95 28,54 9 93.670
27/3/2020 24,50 23,91 +6,27% 20,81 24,51 23,57 20,94 27,80 16 426.725
26/3/2020 21,93 22,50 +6,99% 21,93 22,50 22,38 23,05 27,70 2 11.193
25/3/2020 22,18 21,03 -5,10% 20,80 24,93 22,09 21,93 23,79 13 315.930
24/3/2020 21,63 22,16 +10,80% 19,00 22,16 20,81 19,32 22,16 10 387.119
23/3/2020 21,63 20,00 0,00% 19,00 21,63 19,32 18,80 20,00 10 276.291
20/3/2020 20,00 20,00 +2,56% 20,00 20,00 20,00 20,00 21,62 3 122.000
19/3/2020 19,73 19,50 -2,50% 19,50 19,73 19,52 19,52 25,96 6 185.523
18/3/2020 21,00 20,00 -4,90% 19,40 21,97 20,36 19,00 27,10 16 299.345
17/3/2020 21,01 21,03 -0,57% 21,01 21,98 21,79 21,02 26,94 3 248.472
16/3/2020 25,78 21,15 -20,19% 21,02 25,99 22,28 21,01 21,15 13 343.115
13/3/2020 24,50 26,50 +19,86% 22,15 27,38 25,06 24,32 26,97 13 772.030
12/3/2020 24,70 22,11 -14,99% 19,22 24,70 23,37 21,50 24,59 14 432.519
11/3/2020 26,01 26,01 +1,40% 26,01 27,39 26,06 26,01 27,39 6 216.321
10/3/2020 26,08 25,65 -1,65% 24,64 27,50 26,23 25,65 26,45 14 422.418
9/3/2020 27,60 26,08 -10,07% 26,00 27,60 27,17 24,00 26,08 13 241.839
6/3/2020 29,81 29,00 -2,72% 27,61 29,81 28,41 27,64 30,97 11 340.952
5/3/2020 29,82 29,81 -2,84% 29,81 31,00 30,47 29,81 30,55 10 323.065
4/3/2020 30,59 30,68 -1,03% 30,59 31,68 30,95 30,68 31,68 5 235.255
3/3/2020 29,99 31,00 +6,60% 29,97 31,00 30,18 29,99 31,46 5 96.590
2/3/2020 28,90 29,08 -4,66% 28,70 30,30 29,12 29,07 30,61 9 463.046
28/2/2020 28,13 30,50 -3,79% 27,87 30,50 28,00 28,01 30,50 14 408.919
27/2/2020 28,88 31,70 +6,66% 28,12 31,97 30,48 29,00 31,70 6 219.522
26/2/2020 30,50 29,72 -2,24% 29,00 30,50 29,42 28,88 29,72 24 676.783
21/2/2020 30,10 30,40 -3,46% 30,10 30,51 30,25 30,46 30,50 7 323.770
20/2/2020 30,30 31,49 -1,50% 30,29 31,49 30,61 29,31 31,27 7 107.158
19/2/2020 31,97 31,97 +4,85% 29,19 31,97 31,28 30,00 30,77 7 394.154
18/2/2020 29,80 30,49 +1,63% 29,80 30,50 30,22 29,50 30,40 6 102.763
17/2/2020 31,20 30,00 -3,23% 30,00 31,20 30,18 29,03 30,88 7 163.020
14/2/2020 31,01 31,00 -5,75% 31,00 31,10 31,00 30,05 31,97 5 83.725
13/2/2020 32,00 32,89 +10,37% 30,15 32,89 31,32 30,00 32,87 16 366.512
12/2/2020 30,30 29,80 -3,84% 29,80 31,00 30,10 29,00 31,00 7 228.780
11/2/2020 30,00 30,99 -3,16% 29,95 30,99 30,51 29,52 30,99 15 366.220
10/2/2020 28,89 32,00 -5,88% 28,89 32,85 30,99 28,94 30,99 10 43.396
7/2/2020 32,89 34,00 +12,73% 31,00 34,00 31,76 30,91 33,99 20 552.795
6/2/2020 30,00 30,16 -1,05% 29,80 31,00 30,22 30,16 32,90 20 876.625
5/2/2020 28,90 30,48 +3,32% 28,90 30,48 29,93 29,85 30,48 31 1.499.720
4/2/2020 30,58 29,50 -1,60% 29,50 30,58 29,84 29,61 30,47 10 292.529
3/2/2020 30,56 29,98 -1,96% 29,52 30,56 30,26 29,54 29,97 10 405.608
31/1/2020 28,90 30,58 -2,24% 28,90 30,58 29,18 29,50 30,58 2 17.508
30/1/2020 30,52 31,28 +1,79% 29,62 32,78 31,78 29,79 30,85 15 591.275
29/1/2020 31,98 30,73 +2,09% 30,00 31,98 31,19 29,95 30,73 10 124.784
28/1/2020 30,10 30,10 -4,20% 30,10 30,11 30,10 28,90 32,00 4 96.323
27/1/2020 32,98 31,42 -1,81% 31,42 32,98 31,96 29,56 31,42 4 95.900
24/1/2020 28,90 32,00 +8,00% 28,89 33,84 30,05 28,88 33,19 22 495.897
23/1/2020 31,50 29,63 -4,36% 29,63 33,90 30,80 29,52 33,09 20 576.056
22/1/2020 31,32 30,98 -1,05% 29,10 31,32 30,20 29,23 30,98 7 172.184
21/1/2020 29,10 31,31 +4,47% 29,00 31,31 29,36 28,90 33,99 11 146.816
20/1/2020 29,81 29,97 +5,08% 29,81 30,24 29,87 29,00 29,97 12 319.610
17/1/2020 28,50 28,52 -4,17% 28,50 28,89 28,63 28,53 29,65 6 37.229
16/1/2020 30,22 29,76 +1,57% 27,77 30,22 28,29 28,40 29,76 23 591.407
15/1/2020 29,99 29,30 -2,33% 28,85 29,99 29,71 29,00 29,30 7 115.875
14/1/2020 29,07 30,00 +4,35% 28,40 30,00 28,67 28,28 30,00 12 306.833
13/1/2020 28,75 28,75 -4,13% 28,10 28,83 28,58 28,10 28,74 29 980.583
10/1/2020 29,11 29,99 +3,02% 29,11 29,99 29,55 28,20 29,75 2 59.100
8/1/2020 29,97 29,11 +0,69% 27,91 30,26 28,92 28,00 29,90 19 633.525
7/1/2020 28,65 28,91 -4,90% 27,53 29,41 28,27 28,90 29,65 16 432.645
6/1/2020 31,30 30,40 +6,33% 28,34 31,30 30,85 28,60 30,00 8 364.069
3/1/2020 28,70 28,59 -0,73% 28,59 31,00 29,34 28,50 28,59 11 252.396
2/1/2020 30,48 28,80 +3,19% 28,80 30,48 29,66 29,00 30,25 11 344.071
30/12/2019 28,50 27,91 +0,40% 27,91 28,50 27,93 27,93 30,00 6 167.588
27/12/2019 29,95 27,80 -7,12% 27,80 29,95 28,46 27,80 0,00 17 549.356
26/12/2019 28,40 29,93 +1,63% 28,00 30,50 29,28 28,76 29,93 23 635.434
23/12/2019 29,20 29,45 +1,90% 29,20 29,90 29,43 28,30 29,80 7 309.045
20/12/2019 28,19 28,90 -1,70% 28,00 29,00 28,27 28,06 28,97 11 299.723
19/12/2019 27,80 29,40 +5,76% 27,06 29,40 27,77 27,50 28,00 13 355.550
16/12/2019 26,81 27,80 0,00% 26,80 27,80 27,60 27,04 27,97 13 389.232
13/12/2019 27,75 27,80 +3,35% 26,82 27,80 27,55 27,00 27,80 8 184.599
12/12/2019 26,89 26,90 0,00% 26,89 26,90 26,89 26,03 27,75 2 118.356
11/12/2019 24,91 26,90 +2,28% 24,91 26,90 26,61 25,61 27,70 3 93.155
10/12/2019 27,50 26,30 +1,15% 26,30 27,75 27,44 26,01 27,75 8 334.882
9/12/2019 27,50 26,00 -3,81% 26,00 27,50 27,33 26,06 27,56 2 123.000
6/12/2019 25,90 27,03 +4,00% 25,90 27,03 26,62 26,10 27,60 5 111.825
5/12/2019 25,99 25,99 -4,17% 25,99 26,00 25,99 25,50 27,12 4 142.994
4/12/2019 25,00 27,12 +6,14% 25,00 27,78 25,15 25,08 27,12 3 80.490
3/12/2019 27,00 25,55 -8,06% 25,44 27,00 25,87 25,55 27,56 7 408.826
2/12/2019 25,89 27,79 +9,58% 25,80 27,79 25,94 25,67 27,79 11 412.450
29/11/2019 25,96 25,36 -1,28% 24,90 26,94 25,11 25,39 26,93 7 138.138
27/11/2019 24,27 25,69 -1,08% 24,27 25,69 25,21 25,20 25,70 6 413.502
26/11/2019 25,97 25,97 +3,80% 25,97 25,97 25,97 24,27 25,97 1 75.313
25/11/2019 24,93 25,02 -2,27% 24,93 27,00 26,59 25,07 26,98 4 26.595
22/11/2019 25,90 25,60 -1,50% 25,60 25,90 25,61 24,92 25,99 5 138.300
21/11/2019 27,50 25,99 +1,13% 24,71 27,50 25,80 25,60 25,99 8 144.482
19/11/2019 27,50 25,70 -6,55% 24,66 27,50 25,23 24,71 25,70 7 292.680
18/11/2019 25,00 27,50 +9,13% 24,71 27,68 25,16 24,00 27,50 11 191.288
14/11/2019 27,00 25,20 +1,45% 25,20 27,75 27,00 25,10 25,20 5 216.060
13/11/2019 24,84 24,84 -2,59% 24,84 24,84 24,84 24,90 27,74 1 2.484
12/11/2019 25,50 25,50 0,00% 25,50 25,50 25,50 24,50 25,50 2 76.500
11/11/2019 25,00 25,50 +1,51% 25,00 25,50 25,37 24,62 25,48 3 200.450
8/11/2019 25,10 25,12 +4,58% 25,10 25,12 25,11 24,11 25,12 4 115.542
7/11/2019 25,00 24,02 -9,36% 24,02 25,30 25,13 24,21 25,20 4 178.458
6/11/2019 25,00 26,50 +6,00% 25,00 26,50 26,46 25,10 25,49 5 256.750
5/11/2019 26,04 25,00 -5,02% 25,00 26,04 25,52 25,00 26,04 2 10.208
4/11/2019 25,65 26,32 +2,57% 25,63 26,32 26,09 24,16 26,32 10 310.490
1/11/2019 24,00 25,66 +2,89% 24,00 25,66 24,05 24,15 25,66 2 74.566
31/10/2019 25,80 24,94 +3,87% 24,94 25,80 25,76 23,80 24,88 3 128.828
30/10/2019 24,35 24,01 -2,56% 24,01 24,35 24,13 24,02 24,97 9 666.067
29/10/2019 26,00 24,64 -0,44% 24,60 26,00 25,89 24,64 25,69 3 196.772
28/10/2019 24,72 24,75 +1,81% 24,72 26,45 25,69 24,75 25,99 11 570.423
25/10/2019 24,32 24,31 -2,76% 24,31 24,33 24,31 24,31 26,45 4 316.132
24/10/2019 24,99 25,00 +1,21% 24,99 25,00 24,99 24,33 26,45 5 82.469
23/10/2019 24,69 24,70 +0,82% 24,69 24,70 24,69 24,71 24,98 3 98.775
22/10/2019 24,90 24,50 -1,76% 24,32 24,95 24,72 24,33 24,99 5 177.998
21/10/2019 24,32 24,94 +0,36% 24,32 24,99 24,61 24,40 24,94 10 337.250
18/10/2019 25,85 24,85 +2,52% 24,60 25,99 25,20 24,32 24,85 15 420.848
17/10/2019 26,31 24,24 -6,73% 24,24 26,44 25,87 24,27 25,90 8 142.319
16/10/2019 25,00 25,99 -1,14% 25,00 25,99 25,44 25,00 25,99 2 22.896
15/10/2019 25,30 26,29 +3,91% 25,30 26,29 26,16 25,00 26,30 4 60.170
14/10/2019 25,00 25,30 +0,80% 25,00 25,30 25,02 25,00 25,30 6 210.210
11/10/2019 26,23 25,10 +3,25% 25,00 26,23 25,08 24,31 26,23 4 200.641
10/10/2019 26,30 24,31 -7,57% 24,31 26,31 25,53 24,22 26,20 8 273.178
9/10/2019 26,40 26,30 +6,48% 24,35 26,45 25,71 24,61 26,31 6 231.425
8/10/2019 26,49 24,70 +0,78% 24,31 26,49 24,58 24,31 26,28 12 440.131
7/10/2019 24,51 24,51 0,00% 24,51 24,51 24,51 24,38 25,99 3 205.884
4/10/2019 25,00 24,51 0,00% 24,51 25,00 24,59 24,51 25,95 4 196.774
3/10/2019 26,41 24,51 -1,96% 24,51 26,41 25,12 24,51 26,00 6 281.362
2/10/2019 26,07 25,00 -4,10% 25,00 26,07 25,84 24,54 26,00 7 206.734
1/10/2019 26,40 26,07 +6,32% 24,52 26,40 25,49 24,54 26,06 9 94.343
30/9/2019 26,53 24,52 -0,08% 24,52 26,53 25,16 24,56 26,40 9 362.415
27/9/2019 25,00 24,54 +0,12% 24,52 25,00 24,75 24,55 26,53 6 252.536
26/9/2019 24,52 24,51 -0,20% 24,51 26,53 24,75 24,60 26,50 8 245.076
25/9/2019 24,51 24,56 -0,57% 24,51 24,95 24,66 24,55 24,95 6 397.161
24/9/2019 25,96 24,70 -4,82% 24,62 26,15 25,41 24,71 26,14 7 330.378
23/9/2019 24,89 25,95 -3,89% 24,89 26,00 25,81 25,31 25,96 12 242.644
20/9/2019 23,80 27,00 +7,57% 23,70 27,00 24,90 24,86 27,00 26 826.911
19/9/2019 25,10 25,10 +0,80% 25,10 25,10 25,10 23,80 24,99 2 57.730
18/9/2019 23,20 24,90 +5,82% 23,20 25,00 24,83 23,55 24,90 7 96.866
17/9/2019 24,88 23,53 +1,16% 23,52 24,88 24,65 23,55 24,10 10 157.780
16/9/2019 25,09 23,26 -1,48% 23,26 25,09 24,47 23,15 24,99 7 73.430
13/9/2019 23,64 23,61 -1,63% 23,61 24,55 23,73 23,60 24,55 10 218.364
12/9/2019 23,00 24,00 +1,27% 22,74 24,00 23,75 23,01 25,10 10 152.005
11/9/2019 23,51 23,70 -1,25% 23,51 23,99 23,71 23,52 23,70 11 230.039
10/9/2019 23,75 24,00 +1,95% 23,54 24,00 23,81 23,51 24,00 3 52.395
9/9/2019 23,99 23,54 -1,30% 23,00 24,00 23,69 23,52 24,00 9 92.415
6/9/2019 23,50 23,85 +1,49% 23,23 23,95 23,68 23,10 23,95 6 116.050
5/9/2019 23,50 23,50 +0,09% 23,50 23,50 23,50 22,84 23,85 2 39.950
4/9/2019 23,10 23,48 -2,17% 23,10 23,48 23,23 23,05 23,58 14 513.497
3/9/2019 22,68 24,00 -1,44% 22,68 24,00 23,92 23,51 24,00 3 40.668
2/9/2019 24,00 24,35 0,00% 23,00 24,35 23,90 23,05 24,35 19 807.935
30/8/2019 24,30 24,35 +1,46% 24,15 24,35 24,26 23,78 24,35 7 264.532
29/8/2019 24,30 24,00 +2,13% 24,00 24,30 24,17 23,51 24,30 9 304.657
28/8/2019 22,84 23,50 -4,04% 22,69 24,49 23,77 23,50 23,90 13 282.883
27/8/2019 24,49 24,49 0,00% 24,49 24,49 24,49 22,84 24,49 1 2.449
26/8/2019 23,44 24,49 0,00% 23,44 24,49 23,79 23,19 24,49 4 71.370
23/8/2019 23,50 24,49 +2,04% 22,72 24,50 24,33 22,93 24,47 9 211.729
22/8/2019 24,49 24,00 +5,73% 24,00 24,49 24,30 22,79 24,49 2 31.592
21/8/2019 23,00 22,70 -1,22% 22,70 23,00 22,81 22,70 24,49 6 326.222
20/8/2019 23,02 22,98 -6,17% 22,98 23,04 23,00 22,73 24,49 10 326.674
19/8/2019 24,49 24,49 +7,41% 24,49 24,49 24,49 23,00 24,49 3 29.388
16/8/2019 24,49 22,80 -1,08% 22,80 24,49 24,36 22,80 24,43 3 31.668
15/8/2019 23,80 23,05 -5,65% 23,05 24,45 23,14 22,68 24,45 8 69.445
14/8/2019 24,49 24,43 +3,04% 23,03 24,49 23,47 23,50 24,43 12 298.075
13/8/2019 24,00 23,71 -2,02% 23,71 24,00 23,92 23,71 24,47 3 169.849
12/8/2019 24,49 24,20 -1,18% 24,00 24,50 24,36 23,90 24,39 12 638.234
9/8/2019 23,71 24,49 +3,29% 23,71 24,49 24,39 24,00 24,49 8 256.117
8/8/2019 24,00 23,71 -7,02% 23,71 24,00 23,82 23,71 24,49 7 59.571
7/8/2019 24,39 25,50 -0,78% 23,13 26,80 25,03 24,02 25,50 12 365.568
6/8/2019 24,00 25,70 +4,43% 24,00 25,70 24,35 24,01 25,70 3 46.280
5/8/2019 23,74 24,61 -0,36% 23,74 24,78 24,46 24,00 26,10 8 166.373
2/8/2019 25,00 24,70 +1,65% 24,70 25,00 24,84 24,70 24,83 4 253.466
1/8/2019 23,86 24,30 +1,17% 23,86 25,19 24,84 24,52 25,19 6 161.520
31/7/2019 23,76 24,02 -3,15% 23,76 24,75 23,79 24,05 24,94 4 142.789
30/7/2019 24,80 24,80 +2,48% 24,80 24,80 24,80 24,50 25,22 1 2.480
29/7/2019 24,20 24,20 -1,02% 24,20 24,20 24,20 24,20 25,01 1 43.560
26/7/2019 25,19 24,45 +0,82% 24,18 25,19 24,54 24,30 25,09 6 81.012
25/7/2019 23,51 24,25 -4,86% 23,51 25,49 24,46 24,20 24,98 10 589.671
24/7/2019 24,33 25,49 +2,62% 24,33 25,49 24,98 24,46 25,49 9 284.824
23/7/2019 25,00 24,84 -0,48% 24,74 25,00 24,79 24,72 24,99 4 195.842
22/7/2019 25,00 24,96 -0,16% 24,90 25,00 24,94 24,81 24,96 3 264.436
19/7/2019 25,00 25,00 +2,00% 24,21 25,11 24,90 24,80 25,50 9 366.136
18/7/2019 24,65 24,51 -4,63% 24,50 24,98 24,75 24,46 24,97 11 143.572
17/7/2019 25,70 25,70 +0,39% 25,05 25,70 25,41 25,05 25,28 10 475.252
16/7/2019 26,00 25,60 -0,08% 25,60 26,00 25,61 25,55 25,97 3 76.840
15/7/2019 26,99 25,62 -3,10% 25,60 26,99 26,52 25,62 26,63 12 440.345
12/7/2019 26,99 26,44 +1,77% 25,60 26,99 26,13 25,60 26,35 11 467.801
11/7/2019 26,45 25,98 -0,08% 25,20 26,50 26,38 25,79 26,28 19 590.922
10/7/2019 25,60 26,00 +4,63% 25,57 26,45 26,11 26,00 26,34 13 443.895
8/7/2019 25,10 24,85 -0,52% 24,69 25,99 25,11 24,70 25,57 22 863.956
5/7/2019 25,19 24,98 +1,42% 24,22 25,19 24,81 24,98 25,18 16 407.033
4/7/2019 25,04 24,63 +1,99% 23,70 25,04 24,49 24,00 24,63 19 1.004.146
3/7/2019 24,69 24,15 +0,71% 24,15 24,69 24,40 24,00 24,50 5 100.062
2/7/2019 24,70 23,98 -0,91% 23,98 24,70 24,10 23,69 24,48 9 224.164
1/7/2019 24,94 24,20 -3,12% 24,04 24,94 24,52 24,01 24,67 20 358.048
28/6/2019 24,16 24,98 -0,04% 24,10 25,29 24,74 24,25 24,97 12 284.555
27/6/2019 24,98 24,99 0,00% 24,30 24,99 24,75 24,30 24,99 6 69.303
26/6/2019 23,82 24,99 +2,00% 23,82 25,39 24,21 24,15 24,99 3 84.740
25/6/2019 24,50 24,50 0,00% 24,50 25,39 24,51 24,50 24,89 13 306.437
24/6/2019 24,00 24,50 +0,82% 24,00 24,87 24,21 24,00 24,87 10 184.029
21/6/2019 24,28 24,30 +2,10% 23,80 24,30 24,25 23,90 24,30 6 89.748
19/6/2019 23,65 23,80 -1,04% 23,65 24,29 24,03 23,80 24,29 9 180.253
18/6/2019 24,46 24,05 -1,68% 24,05 24,46 24,37 23,67 24,29 3 36.558
17/6/2019 24,47 24,46 +0,70% 24,46 24,47 24,46 23,64 24,46 4 92.974
14/6/2019 24,00 24,29 0,00% 24,00 24,29 24,08 23,62 24,47 2 33.716
13/6/2019 24,29 24,29 +0,04% 24,29 24,29 24,29 23,76 24,29 1 2.429
12/6/2019 23,99 24,28 0,00% 23,67 24,28 24,14 23,67 24,29 8 357.304
11/6/2019 24,13 24,28 +0,17% 24,13 24,28 24,23 24,00 24,19 2 193.865
10/6/2019 23,76 24,24 -0,16% 23,76 24,24 24,00 23,76 24,23 4 33.600
7/6/2019 23,81 24,28 +1,04% 23,76 24,29 24,08 23,76 24,29 7 281.834
6/6/2019 23,75 24,03 +0,17% 23,75 24,28 24,04 23,77 24,28 4 134.665
5/6/2019 24,58 23,99 -1,19% 23,75 24,58 24,17 24,00 24,28 5 58.013
4/6/2019 24,65 24,28 +2,23% 23,55 24,65 24,36 24,21 24,28 5 138.899
3/6/2019 23,80 23,75 -3,06% 23,75 24,89 24,17 23,71 24,17 15 500.445
31/5/2019 24,50 24,50 +0,45% 24,50 24,50 24,50 23,82 24,60 1 12.250
30/5/2019 24,67 24,39 -0,33% 24,39 24,67 24,48 23,80 24,42 4 48.966
29/5/2019 24,47 24,47 -0,89% 24,47 24,47 24,47 24,23 24,69 2 58.728
28/5/2019 23,42 24,69 +5,02% 23,42 24,77 23,90 23,80 24,78 8 377.697
27/5/2019 24,30 23,51 -5,47% 23,51 25,48 24,24 23,41 24,49 18 594.026
24/5/2019 24,87 24,87 -2,85% 24,87 24,87 24,87 24,10 25,27 3 253.674
23/5/2019 24,75 25,60 +3,43% 24,75 25,60 25,49 24,40 25,60 3 168.295
22/5/2019 24,75 24,75 +1,85% 24,75 24,75 24,75 23,84 24,75 1 99.000
21/5/2019 24,45 24,30 -0,57% 24,30 24,45 24,35 23,33 24,40 4 34.100
17/5/2019 23,30 24,44 +4,22% 23,30 24,50 23,98 23,36 24,44 8 172.674
16/5/2019 23,79 23,45 +1,47% 23,29 23,79 23,58 23,44 23,54 14 327.788
15/5/2019 22,66 23,11 -3,71% 22,66 23,50 23,29 23,20 23,69 3 44.254
14/5/2019 24,00 24,00 +4,35% 24,00 24,00 24,00 22,70 24,00 1 4.800
13/5/2019 23,45 23,00 -2,09% 23,00 24,00 23,67 22,70 23,95 8 189.420
10/5/2019 23,48 23,49 +0,04% 23,48 23,49 23,48 23,15 23,49 2 105.691
9/5/2019 23,60 23,48 -1,59% 23,00 23,60 23,55 23,15 23,49 6 275.628
8/5/2019 23,57 23,86 +1,53% 22,90 23,86 23,24 23,10 23,86 6 176.659
7/5/2019 23,00 23,50 +2,17% 23,00 24,45 23,93 23,50 24,00 9 126.855
6/5/2019 23,00 23,00 +1,05% 23,00 23,00 23,00 23,00 25,00 2 25.300
3/5/2019 23,02 22,76 -0,18% 22,76 23,99 23,11 22,80 23,40 13 416.107
2/5/2019 22,71 22,80 -0,78% 22,70 23,49 22,79 22,76 23,40 19 510.563
30/4/2019 23,00 22,98 -5,43% 22,98 23,70 23,02 22,67 22,99 8 292.404
29/4/2019 22,68 24,30 +5,65% 22,68 24,90 23,32 22,72 24,18 5 165.600
26/4/2019 24,00 23,00 -6,12% 23,00 24,00 23,57 22,80 23,99 5 148.523
25/4/2019 23,22 24,50 +4,26% 23,22 24,50 23,25 23,50 25,00 3 76.754
24/4/2019 25,30 23,50 -5,62% 23,50 25,30 24,17 23,22 24,44 10 360.270
23/4/2019 23,90 24,90 +1,59% 23,90 24,90 24,40 23,90 25,30 2 4.880
22/4/2019 23,80 24,51 +2,98% 23,80 24,99 24,74 23,90 24,99 4 84.133
17/4/2019 23,79 23,80 +2,59% 23,79 23,80 23,79 23,60 23,80 3 154.650
16/4/2019 22,52 23,20 +2,79% 22,52 23,20 22,86 23,60 25,48 4 228.600
15/4/2019 22,57 22,57 -8,62% 22,57 22,57 22,57 23,55 25,36 1 6.771
12/4/2019 25,62 24,70 +5,56% 22,51 25,62 23,85 22,53 25,58 7 393.559
11/4/2019 23,61 23,40 -8,67% 23,40 25,16 23,66 22,56 25,39 11 548.948
10/4/2019 25,62 25,62 +7,20% 25,62 25,62 25,62 23,54 25,54 1 2.562
9/4/2019 24,70 23,90 -3,59% 23,90 24,70 24,10 23,90 25,50 5 277.155
8/4/2019 25,00 24,79 -2,97% 24,79 25,00 24,94 24,01 24,79 6 89.802
5/4/2019 25,62 25,55 +6,46% 25,55 25,62 25,59 24,01 25,55 3 56.317
4/4/2019 24,13 24,00 -1,23% 22,52 24,13 23,47 24,03 25,62 5 356.822
3/4/2019 24,30 24,30 -4,74% 24,30 24,30 24,30 24,30 25,62 1 48.600
2/4/2019 24,60 25,51 +3,70% 23,51 25,52 24,45 24,19 25,49 15 851.192
1/4/2019 24,16 24,60 -1,52% 24,16 24,99 24,66 24,41 25,63 20 1.110.093
29/3/2019 24,98 24,98 0,00% 24,06 24,98 24,60 24,04 24,98 5 258.367
28/3/2019 24,58 24,98 -1,85% 24,58 25,35 25,30 23,52 24,98 4 103.756
27/3/2019 25,45 25,45 +3,88% 25,45 25,45 25,45 24,01 24,70 1 99.255
26/3/2019 24,49 24,50 -3,12% 24,49 24,50 24,49 24,01 25,29 5 66.145
25/3/2019 23,99 25,29 +5,33% 23,99 25,44 24,07 24,01 25,29 11 269.612
22/3/2019 24,21 24,01 -2,00% 24,01 24,21 24,11 23,99 25,46 2 72.330
21/3/2019 24,50 24,50 -3,28% 24,50 24,50 24,50 24,50 25,46 4 225.400
20/3/2019 25,00 25,33 +1,32% 24,99 25,33 25,11 24,60 25,46 5 130.623
19/3/2019 25,90 25,00 -0,79% 24,51 25,90 25,08 24,33 25,00 10 439.071
18/3/2019 25,50 25,20 -4,69% 25,20 25,50 25,35 24,81 25,77 2 253.500
14/3/2019 26,44 26,44 -0,19% 26,44 26,44 26,44 24,52 26,43 2 237.960
13/3/2019 26,49 26,49 +1,88% 26,49 26,49 26,49 24,56 26,49 1 10.596
12/3/2019 25,99 26,00 +3,96% 25,99 26,00 25,99 24,60 26,78 4 122.194
11/3/2019 25,01 25,01 -0,36% 25,01 25,01 25,01 24,52 26,00 2 10.004
6/3/2019 25,10 25,10 -8,36% 25,10 25,10 25,10 23,01 27,00 1 125.500
1/3/2019 26,00 27,39 +2,39% 26,00 27,39 26,66 25,02 27,39 5 210.671
28/2/2019 26,70 26,75 +1,36% 26,70 26,75 26,72 25,50 26,75 2 5.345
27/2/2019 27,30 26,39 +0,73% 26,39 27,30 26,85 25,85 27,30 3 212.180
26/2/2019 25,70 26,20 +4,76% 25,70 27,38 26,16 25,31 27,38 3 122.970
22/2/2019 25,01 25,01 -0,75% 25,01 25,01 25,01 25,00 27,99 2 25.010
21/2/2019 25,40 25,20 -1,18% 25,20 25,40 25,34 24,01 27,00 2 70.960
20/2/2019 25,50 25,50 0,00% 25,50 25,50 25,50 25,20 27,00 1 127.500
19/2/2019 25,50 25,50 -8,93% 25,50 25,50 25,50 25,20 27,70 1 25.500
18/2/2019 28,00 28,00 -1,37% 28,00 28,00 28,00 25,21 27,80 1 98.000
15/2/2019 28,39 28,39 +8,28% 28,39 28,39 28,39 26,22 28,38 1 8.517
14/2/2019 26,50 26,22 -2,89% 26,22 26,50 26,34 26,50 28,39 4 47.412
13/2/2019 28,15 27,00 -4,09% 27,00 28,15 27,54 26,50 28,20 6 107.419
12/2/2019 28,15 28,15 +4,26% 28,10 28,15 28,12 26,50 28,15 4 118.130
8/2/2019 27,00 27,00 -3,57% 27,00 27,00 27,00 27,00 27,99 3 16.200
7/2/2019 28,15 28,00 +3,67% 28,00 28,15 28,14 25,68 28,00 5 92.880
6/2/2019 27,01 27,01 -3,19% 27,01 28,00 27,17 27,22 28,00 4 133.141
5/2/2019 27,99 27,90 -0,89% 26,11 28,10 27,06 27,12 27,90 7 297.755
4/2/2019 27,45 28,15 +3,87% 27,40 28,15 27,71 27,40 28,00 6 299.285
1/2/2019 26,90 27,10 -3,70% 26,90 27,10 26,90 27,04 27,60 4 80.720
31/1/2019 28,15 28,14 +4,42% 28,14 28,15 28,14 25,20 27,00 3 64.724
30/1/2019 27,20 26,95 +0,04% 26,62 27,20 26,88 25,50 26,95 8 365.680
29/1/2019 26,94 26,94 -0,22% 26,94 26,94 26,94 25,50 26,94 1 94.290
24/1/2019 26,70 27,00 +5,06% 26,70 27,00 26,92 24,90 27,00 3 177.720
23/1/2019 25,70 25,70 -0,77% 25,70 25,70 25,70 25,30 26,80 1 53.970
22/1/2019 26,89 25,90 0,00% 25,90 26,89 26,43 24,81 26,80 3 425.603
21/1/2019 25,90 25,90 +3,19% 25,90 25,91 25,90 25,91 26,70 3 90.667
18/1/2019 25,10 25,10 -5,99% 25,10 25,10 25,10 25,52 26,88 1 5.020
17/1/2019 26,71 26,70 +0,75% 26,70 26,88 26,75 26,20 26,89 8 208.688
16/1/2019 26,50 26,50 +9,96% 26,50 26,50 26,50 24,18 26,88 2 55.650
14/1/2019 24,00 24,10 -4,82% 24,00 24,10 24,01 24,28 26,88 2 28.820
11/1/2019 25,32 25,32 +4,20% 25,32 25,32 25,32 25,32 26,58 2 101.280
9/1/2019 26,00 24,30 +4,74% 24,30 26,00 24,76 24,16 25,90 3 66.860
8/1/2019 23,69 23,20 -3,33% 23,20 23,69 23,20 23,61 26,00 2 116.049
7/1/2019 24,00 24,00 -10,45% 24,00 24,00 24,00 24,01 26,70 1 91.200
4/1/2019 26,90 26,80 -2,86% 26,80 26,90 26,80 23,21 26,70 3 249.250
3/1/2019 27,60 27,59 +18,41% 27,59 27,60 27,59 23,52 26,99 2 22.079
2/1/2019 24,30 23,30 -0,81% 23,30 24,30 23,99 23,40 24,80 4 62.380
28/12/2018 22,16 23,49 -2,13% 22,16 23,60 22,48 22,31 23,55 5 58.448
27/12/2018 24,00 24,00 0,00% 24,00 24,00 24,00 23,00 24,10 3 33.600
26/12/2018 25,00 24,00 -0,83% 23,50 25,00 23,94 23,20 24,30 6 258.590
21/12/2018 24,70 24,20 +0,83% 24,20 24,70 24,45 23,51 24,20 2 161.370
20/12/2018 24,00 24,00 -2,83% 24,00 24,00 24,00 23,20 24,90 2 14.400
19/12/2018 24,50 24,70 +0,82% 24,10 24,70 24,43 23,66 24,70 6 305.490
18/12/2018 24,50 24,50 0,00% 24,50 24,50 24,50 23,50 24,50 1 2.450
17/12/2018 24,50 24,50 +0,04% 24,50 24,50 24,50 23,00 24,50 1 19.600
14/12/2018 24,00 24,49 -0,04% 24,00 25,25 24,48 24,00 24,50 5 178.733
13/12/2018 25,00 24,50 +4,34% 24,20 25,00 24,70 24,50 25,00 5 128.490
12/12/2018 24,00 23,48 +2,09% 23,48 24,00 23,58 23,48 23,90 3 176.880
11/12/2018 23,00 23,00 -1,71% 23,00 23,00 23,00 23,00 23,80 1 18.400
10/12/2018 23,40 23,40 +0,86% 23,40 23,40 23,40 23,00 23,40 1 23.400
7/12/2018 23,20 23,20 -1,23% 23,20 23,20 23,20 22,91 24,00 1 48.720
5/12/2018 23,70 23,49 +3,48% 23,49 23,70 23,50 22,70 23,49 2 117.513
3/12/2018 23,50 22,70 +2,25% 22,70 23,50 22,71 22,15 23,50 3 118.120
30/11/2018 22,20 22,20 -2,20% 22,20 22,20 22,20 22,20 23,50 1 51.060
29/11/2018 22,70 22,70 -4,22% 22,70 22,70 22,70 22,22 23,90 3 43.130
28/11/2018 23,80 23,70 +3,95% 23,70 23,80 23,79 22,22 23,44 2 102.330
27/11/2018 22,94 22,80 -4,60% 22,80 22,94 22,80 22,80 23,90 3 72.974
26/11/2018 22,96 23,90 +4,41% 22,02 23,90 23,22 22,05 23,50 4 167.192
23/11/2018 22,99 22,89 +4,00% 22,89 22,99 22,89 22,01 22,90 2 25.189
22/11/2018 22,35 22,01 +0,05% 22,01 22,35 22,16 22,00 23,50 2 110.832
21/11/2018 22,50 22,00 0,00% 22,00 22,50 22,21 22,00 22,50 2 46.650
19/11/2018 22,00 22,00 +0,46% 22,00 22,00 22,00 21,80 23,00 1 30.800
16/11/2018 21,90 21,90 -3,74% 21,90 21,90 21,90 22,00 23,50 1 54.750
14/11/2018 22,75 22,75 +1,11% 22,75 22,75 22,75 21,32 24,00 3 111.475
13/11/2018 22,50 22,50 -9,96% 22,50 22,50 22,50 21,51 22,50 2 103.500
12/11/2018 22,32 24,99 +12,87% 22,00 24,99 22,44 21,80 24,90 4 271.538
7/11/2018 22,55 22,14 -3,74% 22,14 22,55 22,23 22,00 22,55 3 97.826
5/11/2018 22,00 23,00 +2,22% 22,00 23,00 22,27 22,60 23,00 3 242.800
1/11/2018 22,50 22,50 -4,21% 22,50 22,50 22,50 22,25 0,00 4 220.500
31/10/2018 23,49 23,49 0,00% 22,55 23,49 22,79 22,55 23,49 5 303.116
30/10/2018 23,50 23,49 -2,08% 23,00 23,50 23,41 23,00 23,49 4 72.584
29/10/2018 23,99 23,99 +6,57% 23,99 23,99 23,99 23,05 23,99 1 179.925
26/10/2018 21,51 22,51 -6,21% 21,51 22,51 22,11 22,51 24,00 2 11.055
24/10/2018 24,00 24,00 +4,94% 24,00 24,00 24,00 23,05 24,00 1 50.400
17/10/2018 22,87 22,87 -4,27% 22,87 22,87 22,87 23,00 24,50 1 6.861
16/10/2018 23,60 23,89 +9,84% 23,60 23,90 23,86 22,87 23,86 3 183.778
15/10/2018 21,75 21,75 -0,68% 21,75 21,75 21,75 22,21 23,88 1 76.125
5/10/2018 21,91 21,90 -0,45% 21,90 21,91 21,90 21,90 23,00 3 13.141
3/10/2018 22,50 22,00 -0,50% 22,00 22,50 22,48 22,00 24,50 2 209.150
2/10/2018 22,50 22,11 +1,19% 22,11 22,50 22,17 22,11 22,50 5 230.571
28/9/2018 21,85 21,85 -2,85% 21,85 21,85 21,85 21,85 24,50 1 2.185
27/9/2018 24,50 22,49 -8,20% 21,53 24,50 22,19 21,71 22,49 7 270.745
26/9/2018 24,50 24,50 +20,69% 24,50 24,50 24,50 21,90 24,50 2 9.800
24/9/2018 20,30 20,30 -10,77% 20,30 20,30 20,30 21,02 24,50 1 8.120
21/9/2018 22,75 22,75 +3,41% 22,75 22,75 22,75 20,32 22,75 1 81.900
18/9/2018 22,00 22,00 +7,06% 22,00 22,00 22,00 21,81 22,99 1 24.200
17/9/2018 22,20 20,55 -10,65% 20,55 22,20 21,88 21,00 22,30 5 126.915
14/9/2018 23,00 23,00 +3,37% 23,00 23,00 23,00 23,00 0,00 3 9.200
11/9/2018 22,31 22,25 -5,32% 22,25 22,31 22,29 22,05 23,00 3 13.379
10/9/2018 23,50 23,50 +3,52% 23,50 23,50 23,50 22,60 0,00 1 2.350
4/9/2018 22,70 22,70 -1,26% 22,70 22,70 22,70 22,31 23,50 1 6.810
29/8/2018 22,99 22,99 +1,01% 22,99 22,99 22,99 21,14 28,77 1 213.807
23/8/2018 22,76 22,76 +1,16% 22,76 22,76 22,76 22,75 28,77 1 29.588
22/8/2018 22,50 22,50 +11,22% 22,50 22,50 22,50 23,00 28,76 1 180.000
10/8/2018 21,00 20,23 -5,91% 20,23 21,00 20,87 20,23 22,00 2 12.523
9/8/2018 21,50 21,50 +2,38% 21,50 21,50 21,50 20,71 21,00 1 94.600
8/8/2018 21,40 21,00 -3,23% 21,00 21,40 21,25 20,24 20,99 2 119.040
3/8/2018 21,50 21,70 +3,33% 21,50 21,70 21,69 21,70 23,99 2 221.280
2/8/2018 24,00 21,00 +2,44% 21,00 24,00 21,77 20,60 21,99 3 67.500
1/8/2018 20,50 20,50 -2,66% 20,50 20,50 20,50 20,50 23,00 1 49.200
31/7/2018 21,05 21,06 +0,05% 21,05 21,06 21,05 19,61 24,00 2 69.467
30/7/2018 21,05 21,05 -8,48% 21,05 21,05 21,05 21,05 28,00 2 35.785
24/7/2018 23,00 23,00 +7,98% 23,00 23,00 23,00 21,02 24,00 1 46.000
19/7/2018 21,30 21,30 0,00% 21,30 21,30 21,30 21,30 28,00 1 63.900
18/7/2018 21,31 21,30 -3,18% 21,30 21,31 21,30 21,01 21,29 2 106.530
11/7/2018 22,35 22,00 -2,22% 22,00 22,35 22,05 22,00 23,99 4 220.525
10/7/2018 22,50 22,50 +0,90% 22,50 22,50 22,50 23,48 23,99 2 65.250
5/7/2018 22,30 22,30 0,00% 22,30 22,30 22,30 21,00 23,90 1 15.610
4/7/2018 22,30 22,30 +1,32% 22,30 22,30 22,30 21,51 24,49 2 24.530
3/7/2018 24,00 22,01 -8,29% 22,01 24,50 23,59 21,90 24,50 5 155.714
2/7/2018 23,60 24,00 +11,37% 23,60 28,79 25,31 21,51 28,70 7 43.037
19/6/2018 21,55 21,55 +2,57% 21,55 21,55 21,55 20,50 22,00 1 21.550
18/6/2018 21,01 21,01 -5,57% 21,01 21,01 21,01 21,55 24,50 1 2.101
14/6/2018 22,25 22,25 -1,46% 22,25 22,25 22,25 21,01 22,25 1 20.025
11/6/2018 28,00 22,58 -1,83% 22,58 28,00 23,13 22,58 24,00 9 238.322
7/6/2018 23,00 23,00 0,00% 23,00 23,00 23,00 21,01 23,00 1 13.800
5/6/2018 23,00 23,00 +1,05% 23,00 23,00 23,00 23,00 25,00 1 4.600
4/6/2018 22,76 22,76 +5,37% 22,76 22,76 22,76 22,05 24,00 1 11.380
30/5/2018 21,60 21,60 -0,05% 21,60 21,60 21,60 21,40 23,00 1 21.600
29/5/2018 21,66 21,61 -3,09% 21,61 21,66 21,63 21,01 22,50 6 328.890
28/5/2018 23,89 22,30 -6,66% 22,30 23,89 22,80 21,62 22,26 5 232.568
25/5/2018 22,80 23,89 -0,42% 22,80 23,89 23,65 21,71 22,90 3 96.968
24/5/2018 23,00 23,99 +4,99% 23,00 23,99 23,07 22,10 23,99 4 440.785
23/5/2018 22,90 22,85 -8,60% 22,85 22,90 22,89 22,00 24,00 2 82.435
22/5/2018 24,10 25,00 +4,17% 24,10 25,00 24,72 23,00 25,00 3 178.020
18/5/2018 24,00 24,00 +9,09% 24,00 24,00 24,00 22,01 24,00 4 96.000
16/5/2018 22,00 22,00 -9,17% 22,00 22,00 22,00 22,42 24,63 1 39.600
14/5/2018 24,50 24,22 -2,73% 24,22 24,50 24,36 23,10 25,50 2 41.426
11/5/2018 26,00 24,90 -2,35% 24,90 26,00 25,02 24,50 26,00 3 85.090
10/5/2018 25,50 25,50 +2,41% 25,50 25,50 25,50 24,90 29,80 1 30.600
9/5/2018 25,00 24,90 -1,58% 24,90 25,00 24,92 24,90 26,00 4 74.780
8/5/2018 26,09 25,30 -2,69% 25,30 26,09 25,89 24,51 27,50 2 51.785
7/5/2018 26,46 26,00 -1,74% 26,00 26,46 26,17 25,00 27,00 2 141.320
4/5/2018 26,46 26,46 +1,38% 26,46 26,46 26,46 26,46 29,00 1 47.628
3/5/2018 26,10 26,10 -0,38% 26,10 26,10 26,10 26,20 26,46 1 13.050
2/5/2018 26,46 26,20 +2,75% 26,20 26,46 26,31 24,50 26,46 3 215.802
30/4/2018 25,50 25,50 -11,73% 25,50 25,50 25,50 25,05 28,00 1 127.500
27/4/2018 28,89 28,89 -0,28% 28,89 28,89 28,89 26,00 28,89 1 92.448
26/4/2018 26,20 28,97 +11,42% 26,20 28,97 26,64 26,20 28,97 4 215.862
25/4/2018 26,00 26,00 +0,78% 26,00 26,00 26,00 26,00 27,98 1 65.000
23/4/2018 25,80 25,80 -4,44% 25,80 25,80 25,80 24,20 25,80 1 64.500
20/4/2018 24,50 27,00 +1,31% 24,50 27,00 24,95 24,20 27,00 3 204.650
13/4/2018 25,50 26,65 +4,51% 25,50 26,65 25,83 25,50 29,80 3 131.775
12/4/2018 25,50 25,50 0,00% 25,50 25,50 25,50 24,50 25,50 1 5.100
11/4/2018 25,50 25,50 0,00% 25,50 25,50 25,50 0,00 0,00 1 112.200
9/4/2018 25,65 25,50 -1,16% 25,50 25,65 25,50 24,15 26,00 5 257.640
6/4/2018 26,00 25,80 -0,77% 25,80 26,00 25,96 25,50 26,00 2 142.800
5/4/2018 26,00 26,00 0,00% 26,00 26,00 26,00 26,00 26,65 2 96.200
4/4/2018 25,75 26,00 +3,13% 25,75 26,00 25,81 25,40 26,00 2 178.150
2/4/2018 25,50 25,21 -4,87% 25,21 25,50 25,45 25,20 25,25 3 254.542
29/3/2018 26,50 26,50 +1,53% 26,50 26,50 26,50 25,30 26,50 1 5.300
28/3/2018 26,10 26,10 -7,25% 26,10 26,10 26,10 25,30 27,50 1 54.810
21/3/2018 28,14 28,14 +7,20% 28,14 28,14 28,14 26,00 28,14 1 2.814
19/3/2018 26,25 26,25 +1,35% 26,25 26,25 26,25 25,20 26,25 1 21.000
14/3/2018 25,90 25,90 +0,78% 25,90 25,90 25,90 25,20 26,25 1 80.290
12/3/2018 25,70 25,70 -1,15% 25,70 25,70 25,70 25,70 27,39 1 71.960
9/3/2018 26,00 26,00 +3,17% 26,00 26,00 26,00 24,75 26,00 2 44.200
8/3/2018 24,50 25,20 -2,51% 24,50 25,20 24,75 24,00 26,00 2 69.300
7/3/2018 25,85 25,85 -2,08% 25,85 25,85 25,85 24,41 25,80 1 162.855
5/3/2018 26,40 26,40 +3,94% 26,40 26,40 26,40 26,40 27,30 1 31.680
2/3/2018 26,00 25,40 -1,55% 25,40 26,50 26,14 25,00 26,50 5 230.080
1/3/2018 25,01 25,80 -5,49% 25,00 25,80 25,20 25,00 25,80 5 168.847
28/2/2018 26,00 27,30 +0,37% 26,00 27,42 26,20 26,00 26,99 9 539.896
23/2/2018 27,20 27,20 -0,98% 27,20 27,20 27,20 27,20 28,00 2 65.280
22/2/2018 27,47 27,47 -5,28% 27,47 27,47 27,47 26,00 28,50 1 148.338
21/2/2018 27,99 29,00 +6,03% 27,80 29,00 28,07 26,00 29,00 9 390.191
20/2/2018 25,00 27,35 -5,69% 25,00 27,35 27,32 25,02 27,80 2 251.385
19/2/2018 27,40 29,00 +5,45% 27,40 29,00 27,54 27,00 29,00 2 30.300
16/2/2018 27,80 27,50 -5,17% 27,50 27,80 27,53 27,70 28,00 4 200.990
1/2/2018 29,00 29,00 +4,69% 29,00 29,00 29,00 27,00 29,00 2 29.000
31/1/2018 27,90 27,70 +1,76% 27,70 27,90 27,73 27,26 29,00 2 74.890
29/1/2018 27,75 27,22 +0,93% 27,22 27,75 27,45 27,22 29,00 3 219.615
26/1/2018 27,00 26,97 -3,51% 26,97 27,00 26,98 27,00 29,00 4 213.189
23/1/2018 28,05 27,95 -0,36% 27,95 29,40 28,77 27,00 29,40 3 31.655
18/1/2018 27,95 28,05 +2,75% 27,45 28,05 27,82 27,20 28,05 3 172.540
16/1/2018 27,80 27,30 -7,14% 27,13 27,80 27,48 27,25 27,75 6 524.949
15/1/2018 29,40 29,40 +5,45% 29,40 29,40 29,40 27,10 29,40 1 147.000
9/1/2018 27,90 27,88 -0,43% 27,88 27,90 27,89 27,88 29,30 2 170.148
8/1/2018 28,00 28,00 0,00% 28,00 28,00 28,00 27,10 29,50 1 19.600
5/1/2018 27,98 28,00 +0,07% 27,98 29,20 28,42 27,30 29,00 8 164.862
3/1/2018 27,90 27,98 +3,63% 27,90 27,98 27,91 27,00 27,98 2 50.244
2/1/2018 27,00 27,00 -2,53% 27,00 27,00 27,00 27,00 27,90 3 153.900
28/12/2017 27,70 27,70 +4,49% 27,70 29,03 28,38 27,70 29,50 5 107.869
22/12/2017 27,60 26,51 -3,60% 26,51 27,60 27,12 26,50 26,51 5 279.427
21/12/2017 27,50 27,50 -5,17% 27,50 27,50 27,50 26,70 27,50 1 93.500
19/12/2017 27,08 29,00 -1,69% 27,08 29,00 27,99 25,00 29,00 4 198.796
18/12/2017 29,50 29,50 +10,49% 29,50 29,50 29,50 26,70 29,00 1 61.950
15/12/2017 25,50 26,70 +6,80% 25,50 26,70 26,01 26,70 28,20 2 158.670
12/12/2017 25,40 25,00 -1,57% 25,00 25,40 25,06 24,60 26,80 2 147.860
11/12/2017 24,01 25,40 +0,79% 24,01 25,41 24,95 25,40 26,80 9 436.755
8/12/2017 25,50 25,20 -5,97% 25,20 26,00 25,61 25,22 26,80 6 263.808
7/12/2017 26,00 26,80 +4,65% 25,01 26,80 25,77 25,05 26,80 8 654.710
6/12/2017 25,61 25,61 -0,08% 25,61 25,61 25,61 25,61 26,00 1 48.659
4/12/2017 26,00 25,63 -1,42% 25,63 26,00 25,85 25,63 25,80 3 258.594
30/11/2017 26,00 26,00 -2,99% 26,00 26,00 26,00 26,00 26,25 1 18.200
29/11/2017 26,80 26,80 +0,37% 26,80 26,80 26,80 25,00 26,80 1 120.600
24/11/2017 25,50 26,70 -0,37% 24,25 26,70 26,10 24,66 26,70 7 127.923
22/11/2017 26,55 26,80 +0,94% 26,54 26,80 26,63 25,60 26,80 4 255.743
21/11/2017 26,90 26,55 -0,56% 26,03 26,90 26,36 25,50 26,55 3 174.039
13/11/2017 26,70 26,70 -0,37% 26,70 26,70 26,70 25,50 26,70 1 18.690
10/11/2017 27,00 26,80 +0,37% 26,80 27,00 26,88 26,00 26,80 4 209.720
8/11/2017 26,70 26,70 -0,37% 26,70 26,70 26,70 26,70 27,17 1 88.110
7/11/2017 27,00 26,80 -4,29% 26,80 27,00 26,91 26,10 27,20 2 191.100
1/11/2017 28,00 28,00 +1,82% 28,00 28,00 28,00 27,00 34,00 1 11.200
31/10/2017 27,40 27,50 -1,79% 27,40 27,50 27,41 27,50 29,00 3 178.200
30/10/2017 28,50 28,00 +3,70% 28,00 28,50 28,25 26,66 28,00 2 84.750
25/10/2017 33,75 27,00 -12,90% 26,80 33,75 28,11 27,00 34,00 9 461.095
24/10/2017 29,00 31,00 +14,90% 29,00 31,00 29,46 31,00 0,00 2 38.300
23/10/2017 27,00 26,98 -3,85% 26,98 27,00 26,98 26,02 28,00 2 186.226
19/10/2017 28,06 28,06 -3,24% 28,06 28,06 28,06 26,00 28,80 3 145.912
18/10/2017 28,50 29,00 +7,41% 28,50 29,00 28,74 25,31 31,00 3 301.850
17/10/2017 27,40 27,00 -1,42% 27,00 27,40 27,09 25,31 28,00 2 178.840
16/10/2017 29,00 27,39 -2,87% 27,39 29,00 28,04 27,30 28,50 5 353.326
11/10/2017 28,20 28,20 +0,71% 28,20 28,20 28,20 28,20 29,00 1 93.060
10/10/2017 28,00 28,00 +1,89% 28,00 28,00 28,00 28,00 29,00 1 5.600
9/10/2017 27,06 27,48 +1,78% 27,06 27,48 27,27 25,30 29,00 6 286.434
6/10/2017 27,00 27,00 +0,04% 27,00 27,00 27,00 26,50 0,00 2 54.000
5/10/2017 26,02 26,99 +5,43% 26,02 26,99 26,34 26,01 26,99 2 39.515
4/10/2017 27,00 25,60 -5,19% 25,60 27,00 25,97 25,50 27,00 6 199.996
3/10/2017 27,00 27,00 +3,45% 27,00 27,00 27,00 25,36 27,00 4 234.900
2/10/2017 25,40 26,10 +4,40% 25,40 26,10 25,53 25,40 26,10 3 137.890
26/9/2017 25,75 25,00 +2,04% 25,00 25,75 25,58 24,00 27,00 4 202.125
25/9/2017 24,55 24,50 -0,20% 24,50 24,55 24,51 24,50 26,00 2 164.225
20/9/2017 24,55 24,55 +0,86% 24,55 24,55 24,55 24,00 24,55 2 147.300
19/9/2017 25,00 24,34 +2,70% 24,34 25,00 24,61 24,00 24,50 4 192.030
18/9/2017 23,00 23,70 +3,09% 23,00 23,99 23,62 23,35 25,00 4 278.717
15/9/2017 23,07 22,99 -0,04% 22,99 23,23 23,13 22,10 23,23 10 434.903
14/9/2017 24,00 23,00 -8,00% 23,00 24,00 23,37 23,00 23,02 4 212.720
13/9/2017 24,00 25,00 +8,70% 24,00 25,00 24,65 23,00 24,00 3 71.500
12/9/2017 24,00 23,00 +0,04% 23,00 24,00 23,66 23,00 23,80 9 414.050
11/9/2017 22,91 22,99 -1,71% 22,91 22,99 22,92 22,48 23,50 2 137.540
8/9/2017 24,00 23,39 +2,41% 23,00 25,00 23,51 22,48 29,00 8 482.076
5/9/2017 22,85 22,84 -5,62% 22,84 22,85 22,84 22,51 24,15 2 212.479
4/9/2017 24,20 24,20 +6,14% 24,20 24,20 24,20 23,00 24,20 1 24.200
1/9/2017 23,95 22,80 -8,36% 22,80 23,95 23,18 22,48 23,96 8 475.265
31/8/2017 24,90 24,88 +9,12% 24,88 24,90 24,89 22,80 24,88 5 151.888
30/8/2017 23,00 22,80 +6,79% 22,80 23,00 22,95 22,80 25,00 3 73.440
29/8/2017 23,98 21,35 -11,04% 21,35 27,00 24,12 21,34 28,00 8 284.698
25/8/2017 24,00 24,00 -1,23% 23,50 24,00 23,59 21,34 24,00 3 146.300
22/8/2017 23,88 24,30 +2,32% 23,88 24,30 24,09 23,88 24,30 3 113.244
21/8/2017 23,99 23,75 -2,26% 23,75 24,30 24,04 23,50 24,00 7 360.731
18/8/2017 24,50 24,30 +1,25% 24,30 24,50 24,38 23,51 24,20 3 177.990
16/8/2017 24,00 24,00 -1,28% 24,00 24,00 24,00 23,20 24,50 2 62.400
15/8/2017 23,60 24,31 +0,04% 23,00 24,31 23,61 23,00 24,31 3 141.710
10/8/2017 24,20 24,30 +0,41% 24,20 25,20 24,31 24,00 25,20 8 325.860
4/8/2017 24,00 24,20 +3,20% 24,00 24,20 24,17 24,20 26,00 2 65.260
3/8/2017 23,45 23,45 -1,80% 23,45 23,45 23,45 23,20 24,00 2 84.420
2/8/2017 23,88 23,88 -1,93% 23,88 23,88 23,88 23,88 24,00 1 35.820
31/7/2017 24,97 24,35 -3,07% 24,35 24,97 24,79 23,00 25,20 3 89.272
28/7/2017 24,00 25,12 +14,18% 24,00 25,12 24,51 21,00 25,12 2 31.872
25/7/2017 22,20 22,00 +0,46% 22,00 22,25 22,16 22,00 23,01 6 279.290
24/7/2017 21,00 21,90 -3,52% 21,00 23,01 22,16 21,00 23,00 9 161.807
21/7/2017 23,88 22,70 -5,06% 22,70 23,88 23,08 21,70 23,00 4 92.350
20/7/2017 23,91 23,91 +13,86% 21,90 23,91 23,46 23,00 24,00 5 117.339
18/7/2017 21,00 21,00 -8,74% 21,00 21,00 21,00 20,50 23,00 1 10.500
7/7/2017 23,01 23,01 +2,27% 23,01 23,01 23,01 21,40 23,00 1 57.525
5/7/2017 22,50 22,50 +2,69% 22,50 22,50 22,50 21,80 22,50 1 58.500
4/7/2017 21,91 21,91 +1,01% 21,91 21,91 21,91 21,56 23,00 1 83.258
30/6/2017 21,69 21,69 -5,37% 21,69 21,69 21,69 21,05 24,00 1 65.070
26/6/2017 22,92 22,92 -2,47% 22,92 22,92 22,92 22,92 0,00 1 18.336
23/6/2017 23,50 23,50 +5,86% 23,50 23,50 23,50 22,00 23,50 3 216.200
22/6/2017 22,20 22,20 -3,69% 22,20 22,20 22,20 22,20 24,00 1 48.840
21/6/2017 23,05 23,05 0,00% 23,05 23,05 23,05 22,00 23,40 1 50.710
20/6/2017 23,40 23,05 -1,91% 23,05 23,40 23,11 23,05 23,50 4 282.002
19/6/2017 23,99 23,50 -2,04% 21,75 23,99 22,26 22,51 23,50 7 300.555
16/6/2017 23,99 23,99 +17,02% 23,99 23,99 23,99 22,01 23,99 3 69.571
13/6/2017 20,50 20,50 -6,82% 20,50 20,50 20,50 20,54 23,99 1 10.250
7/6/2017 21,00 22,00 +4,76% 21,00 22,00 21,21 19,61 0,00 2 40.300
5/6/2017 21,00 21,00 +5,79% 21,00 21,00 21,00 19,45 21,00 1 52.500
30/5/2017 19,80 19,85 -0,35% 19,80 19,85 19,81 19,95 22,00 2 53.500
25/5/2017 19,95 19,92 -0,15% 19,92 19,95 19,93 18,81 21,00 2 161.442
24/5/2017 19,95 19,95 +5,00% 19,95 19,95 19,95 19,95 21,00 1 39.900
22/5/2017 18,00 19,00 -1,04% 18,00 19,00 18,40 19,00 19,90 3 169.300
18/5/2017 19,50 19,20 -1,03% 19,15 19,50 19,35 18,02 19,20 5 185.800
5/5/2017 19,70 19,40 -1,02% 19,40 19,70 19,59 19,40 21,60 2 60.740
4/5/2017 19,60 19,60 -10,17% 19,60 19,60 19,60 19,60 21,90 5 197.960
2/5/2017 21,84 21,82 -0,37% 19,50 21,84 20,82 19,50 21,84 8 272.841
28/4/2017 21,90 21,90 +8,15% 21,90 21,90 21,90 19,60 21,90 3 8.760
17/4/2017 20,25 20,25 +7,14% 20,25 20,25 20,25 19,00 20,35 1 30.375
4/4/2017 21,89 18,90 -0,53% 18,90 21,89 20,46 18,90 21,90 6 204.680
29/3/2017 19,10 19,00 -2,56% 19,00 19,10 19,02 19,09 21,90 4 138.912
23/3/2017 19,50 19,50 -4,88% 19,50 21,89 19,90 19,10 21,90 6 209.052
21/3/2017 19,39 20,50 +5,72% 19,39 20,50 19,57 18,00 0,00 3 48.935
20/3/2017 19,39 19,39 +0,73% 19,39 19,39 19,39 16,10 19,39 1 9.695
16/3/2017 19,50 19,25 -0,77% 19,25 19,50 19,46 16,00 20,50 2 122.600
9/3/2017 19,40 19,40 -2,27% 19,40 19,40 19,40 19,43 20,50 1 77.600
7/3/2017 19,85 19,85 -2,12% 19,85 20,28 20,15 18,01 20,28 3 139.072
6/3/2017 20,00 20,28 +2,22% 20,00 20,28 20,10 19,85 20,50 5 176.912
3/3/2017 19,00 19,84 +9,31% 19,00 19,84 19,28 19,84 19,99 2 11.568
22/2/2017 18,15 18,15 +1,17% 18,15 18,15 18,15 17,85 18,04 2 45.375
21/2/2017 17,94 17,94 +5,53% 17,94 17,94 17,94 16,06 17,95 1 28.704
16/2/2017 17,40 17,00 -5,56% 17,00 17,40 17,04 16,01 19,99 2 85.200
13/2/2017 18,00 18,00 +4,05% 18,00 18,00 18,00 16,01 20,00 1 9.000
30/1/2017 17,30 17,30 -3,78% 17,30 17,30 17,30 16,01 20,50 1 5.190
27/1/2017 18,00 17,98 +0,78% 17,98 18,00 17,99 17,35 20,50 3 68.382
26/1/2017 14,50 17,84 -0,89% 14,50 17,84 14,80 17,89 18,00 4 16.284
24/1/2017 17,40 18,00 +4,65% 17,40 18,00 17,42 14,50 18,00 2 36.600
19/1/2017 17,20 17,20 -4,44% 17,20 17,20 17,20 15,51 17,60 2 106.640
17/1/2017 18,00 18,00 0,00% 18,00 18,00 18,00 15,00 19,59 1 12.600
13/1/2017 18,00 18,00 +12,43% 18,00 18,00 18,00 17,99 18,00 1 5.400
29/12/2016 16,00 16,01 -1,78% 16,00 16,01 16,00 14,55 20,60 3 68.834
28/12/2016 16,30 16,30 +1,88% 16,30 16,30 16,30 16,32 20,60 1 21.190
26/12/2016 16,00 16,00 -10,91% 16,00 16,00 16,00 16,00 0,00 1 68.800
21/12/2016 17,96 17,96 -3,44% 17,96 17,96 17,96 17,01 19,24 1 53.880
19/12/2016 19,70 18,60 +3,33% 18,40 19,70 19,27 18,40 19,90 5 306.510
16/12/2016 18,00 18,00 -5,26% 18,00 18,00 18,00 15,13 18,00 1 1.800
15/12/2016 19,36 19,00 +8,70% 19,00 19,36 19,22 16,49 17,96 5 142.292
13/12/2016 17,57 17,48 -4,48% 17,48 17,57 17,52 17,31 20,00 2 78.840
12/12/2016 18,10 18,30 +1,10% 18,10 18,30 18,28 17,50 19,00 2 160.880
9/12/2016 18,10 18,10 +0,56% 18,10 18,10 18,10 13,80 18,10 1 39.820
1/12/2016 17,80 18,00 +5,88% 17,80 18,00 17,98 18,00 19,65 3 70.160
28/11/2016 16,81 17,00 -6,59% 16,81 17,00 16,87 16,71 18,00 7 190.637
25/11/2016 18,20 18,20 +7,06% 18,20 18,20 18,20 18,20 20,70 1 36.400
23/11/2016 15,10 17,00 -1,73% 15,10 17,00 15,57 15,12 17,80 4 124.600
18/11/2016 16,60 17,30 +4,22% 16,60 17,30 17,13 15,02 20,70 5 188.500
17/11/2016 16,60 16,60 -11,70% 16,60 16,60 16,60 13,83 16,60 1 46.480
16/11/2016 18,80 18,80 0,00% 18,80 18,80 18,80 16,00 16,20 2 56.400
7/11/2016 16,49 18,80 +14,63% 16,49 18,80 16,69 13,81 18,80 5 166.903
4/11/2016 16,40 16,40 -6,29% 16,40 16,40 16,40 15,35 16,40 1 32.800
1/11/2016 17,50 17,50 0,00% 17,50 17,50 17,50 14,00 17,50 2 52.500
28/10/2016 17,50 17,50 -2,78% 17,50 17,50 17,50 14,11 17,50 1 17.500
24/10/2016 17,02 18,00 0,00% 17,02 18,00 17,80 17,30 18,00 2 26.706
21/10/2016 18,00 18,00 +6,51% 18,00 18,00 18,00 16,85 18,00 1 100.800
14/10/2016 16,90 16,90 0,00% 16,90 16,90 16,90 16,00 18,00 1 64.220
13/10/2016 16,90 16,90 +6,96% 16,90 16,90 16,90 15,85 16,90 1 55.770
11/10/2016 15,80 15,80 -3,07% 15,80 15,80 15,80 15,81 16,90 1 6.320
4/10/2016 18,78 16,30 +19,85% 16,30 18,78 17,49 15,41 18,80 4 47.234
21/9/2016 16,00 13,60 -15,00% 13,60 16,00 13,84 15,11 16,80 4 27.680
19/9/2016 16,90 16,00 0,00% 16,00 16,90 16,85 16,00 16,90 2 74.180
9/9/2016 16,00 16,00 0,00% 16,00 16,00 16,00 16,00 17,20 1 20.800
8/9/2016 16,00 16,00 0,00% 16,00 16,00 16,00 16,00 17,20 1 12.800
6/9/2016 16,00 16,00 0,00% 16,00 16,00 16,00 15,00 18,55 2 56.000
5/9/2016 16,00 16,00 -10,56% 16,00 16,00 16,00 15,00 16,00 3 38.400
1/9/2016 17,89 17,89 +4,31% 17,89 17,89 17,89 16,10 18,55 1 23.257
25/8/2016 17,15 17,15 +0,88% 17,15 17,15 17,15 17,15 18,55 1 87.465
24/8/2016 17,00 17,00 +4,29% 17,00 17,00 17,00 15,51 17,00 1 49.300
22/8/2016 16,30 16,30 -3,55% 16,30 16,30 16,30 15,06 18,00 1 130.400
19/8/2016 16,88 16,90 +8,33% 16,88 16,90 16,89 16,00 16,40 2 25.336
18/8/2016 15,60 15,60 -7,42% 15,60 15,60 15,60 14,56 15,60 1 10.920
15/8/2016 16,85 16,85 +20,27% 16,85 16,85 16,85 15,00 16,85 2 53.920
10/8/2016 14,01 14,01 +2,41% 14,01 14,01 14,01 14,01 16,88 1 2.802
9/8/2016 13,68 13,68 0,00% 13,68 13,68 13,68 14,01 16,00 1 27.360
8/8/2016 13,68 13,68 -7,57% 13,68 13,68 13,68 13,41 14,80 1 2.736
3/8/2016 14,80 14,80 +0,20% 14,80 14,80 14,80 13,75 14,80 1 16.280
2/8/2016 14,58 14,77 +5,50% 14,58 14,77 14,70 15,00 16,88 2 29.407
29/7/2016 14,50 14,00 -12,28% 14,00 14,50 14,41 14,00 14,58 3 86.507
27/7/2016 15,96 15,96 +21,74% 15,96 15,96 15,96 14,50 15,96 1 79.800
25/7/2016 13,11 13,11 -17,96% 13,11 13,11 13,11 13,75 16,88 1 10.488
20/7/2016 15,98 15,98 +10,21% 15,98 15,98 15,98 13,00 16,00 1 6.392
19/7/2016 14,00 14,50 +5,22% 14,00 14,50 14,42 13,00 14,50 4 50.500
18/7/2016 13,78 13,78 +0,29% 13,78 13,78 13,78 13,78 14,00 3 137.800
11/7/2016 13,74 13,74 +14,50% 13,74 13,74 13,74 13,74 14,00 2 17.862
7/7/2016 13,98 12,00 -4,00% 12,00 13,98 13,66 12,01 14,00 5 150.298
6/7/2016 12,50 12,50 -15,54% 12,50 12,50 12,50 12,25 14,00 2 62.500
5/7/2016 14,80 14,80 -4,52% 14,80 14,80 14,80 12,26 14,80 1 11.840
1/7/2016 15,50 15,50 +14,81% 15,50 15,50 15,50 12,90 16,88 2 15.500
30/6/2016 13,50 13,50 +6,30% 13,50 13,50 13,50 12,65 15,50 1 40.500
20/6/2016 12,40 12,70 -9,29% 12,00 12,70 12,27 12,70 14,00 5 117.820
17/6/2016 14,00 14,00 0,00% 14,00 14,00 14,00 11,10 14,00 1 12.600
15/6/2016 14,00 14,00 +26,93% 14,00 14,00 14,00 12,25 13,90 1 11.200
14/6/2016 11,03 11,03 +5,05% 11,03 11,03 11,03 11,03 14,50 3 11.030
13/6/2016 10,50 10,50 -27,59% 10,50 10,50 10,50 12,61 14,00 1 10.500
9/6/2016 14,50 14,50 +2,40% 14,50 14,50 14,50 12,61 14,50 2 20.300
8/6/2016 14,16 14,16 +4,73% 14,16 14,16 14,16 12,66 14,50 1 11.328
7/6/2016 13,52 13,52 -6,76% 13,52 13,52 13,52 12,61 14,50 1 18.928
3/6/2016 14,00 14,50 +11,54% 14,00 14,50 14,00 13,00 13,50 2 140.050
2/6/2016 13,00 13,00 +7,88% 13,00 13,00 13,00 13,00 14,00 1 57.200
30/5/2016 12,05 12,05 -16,32% 12,05 12,05 12,05 12,25 14,00 1 48.200
16/5/2016 14,40 14,40 -0,55% 14,40 14,40 14,40 10,61 14,20 1 7.200
13/5/2016 14,48 14,48 +16,31% 14,48 14,48 14,48 10,65 14,10 2 50.680
12/5/2016 12,45 12,45 -0,95% 12,45 12,45 12,45 12,45 12,94 1 12.450
11/5/2016 12,57 12,57 +1,37% 12,57 12,57 12,57 12,45 12,90 1 5.028
10/5/2016 10,72 12,40 -7,39% 10,72 12,40 10,94 10,70 12,80 8 240.712
9/5/2016 13,37 13,39 0,00% 13,37 13,39 13,37 10,91 13,39 3 26.752
6/5/2016 13,39 13,39 -4,36% 13,39 13,39 13,39 10,95 13,38 1 26.780
3/5/2016 14,00 14,00 -1,41% 14,00 14,00 14,00 14,00 0,00 1 11.200
2/5/2016 12,50 14,20 +19,33% 12,50 14,50 14,01 14,00 0,00 5 127.550
27/4/2016 11,90 11,90 0,00% 11,90 11,90 11,90 11,90 12,00 1 14.280
26/4/2016 9,21 11,90 +0,08% 9,21 11,90 11,00 9,21 11,90 4 29.709
20/4/2016 11,89 11,89 +18,90% 11,89 11,89 11,89 11,89 11,90 1 17.835
8/4/2016 10,00 10,00 -0,50% 10,00 10,00 10,00 9,01 10,00 1 25.000
5/4/2016 10,05 10,05 +0,50% 10,05 10,05 10,05 9,66 10,05 1 6.030
4/4/2016 10,00 10,00 -13,04% 10,00 10,00 10,00 9,95 10,00 1 2.000
30/3/2016 11,50 11,50 +5,60% 11,50 11,50 11,50 10,15 11,49 1 34.500
29/3/2016 9,50 10,89 -5,30% 9,50 10,89 9,53 9,01 10,89 2 72.478
23/3/2016 11,50 11,50 +5,60% 11,50 11,50 11,50 10,30 11,88 1 11.500
11/3/2016 10,89 10,89 +17,73% 10,89 10,89 10,89 9,60 10,00 1 54.450
7/3/2016 9,25 9,25 -11,48% 9,25 9,25 9,25 9,20 9,25 1 41.625
18/2/2016 10,00 10,45 +8,85% 10,00 10,45 10,25 10,45 11,45 4 23.585
2/2/2016 9,60 9,60 +1,37% 9,60 9,60 9,60 9,60 10,00 1 4.800
28/1/2016 9,47 9,47 +2,27% 9,47 9,47 9,47 9,47 10,00 1 35.039
26/1/2016 10,00 9,26 -1,49% 9,26 10,00 9,97 9,05 9,59 3 63.852
21/1/2016 9,90 9,40 -2,59% 9,40 9,90 9,57 9,40 10,45 5 86.175
20/1/2016 9,65 9,65 -16,09% 9,65 9,65 9,65 9,65 11,50 3 13.510
5/1/2016 11,50 11,50 +15,00% 11,50 11,50 11,50 10,15 11,50 1 1.150
4/1/2016 11,00 10,00 -3,85% 10,00 11,00 10,52 10,00 0,00 4 105.220
23/12/2015 10,40 10,40 -14,05% 10,40 10,40 10,40 10,51 0,00 1 3.120
9/12/2015 12,10 12,10 0,00% 12,10 12,10 12,10 11,11 15,40 2 30.250
3/12/2015 12,10 12,10 -16,55% 12,10 12,10 12,10 12,10 15,50 1 19.360
2/12/2015 14,50 14,50 0,00% 14,50 14,50 14,50 12,10 15,50 1 4.350
30/11/2015 14,50 14,50 0,00% 14,50 14,50 14,50 11,00 14,50 2 42.050
26/11/2015 11,80 14,50 +31,22% 11,45 14,50 12,50 11,45 14,50 5 143.820
13/11/2015 11,05 11,05 -4,74% 11,05 11,05 11,05 10,53 13,65 1 5.525
5/11/2015 12,00 11,60 -3,33% 11,60 12,00 11,74 11,10 13,65 2 38.760
30/10/2015 12,00 12,00 +3,99% 12,00 12,00 12,00 12,00 14,00 1 9.600
29/10/2015 11,54 11,54 0,00% 11,54 11,54 11,54 12,27 14,00 1 1.154
28/10/2015 11,54 11,54 -7,68% 11,54 11,54 11,54 11,54 13,50 1 36.928
27/10/2015 12,50 12,50 0,00% 12,27 14,00 12,73 11,54 12,60 10 228.030
23/10/2015 12,50 12,50 0,00% 12,50 12,50 12,50 12,50 13,40 1 7.500
20/10/2015 12,50 12,50 -0,48% 12,50 12,50 12,50 12,27 12,50 2 50.000
8/10/2015 12,56 12,56 +0,48% 12,56 12,56 12,56 12,27 13,40 1 20.096
2/10/2015 12,50 12,50 0,00% 12,50 12,50 12,50 12,35 13,40 1 1.250
30/9/2015 12,50 12,50 +0,08% 12,50 12,50 12,50 12,00 12,50 1 3.750
22/9/2015 12,20 12,49 +3,22% 12,00 12,49 12,16 11,20 12,86 4 243.249
11/9/2015 13,30 12,10 -18,19% 12,10 13,30 12,71 12,10 12,54 3 81.392
2/9/2015 14,79 14,79 +13,77% 14,79 14,79 14,79 13,30 14,79 1 5.916
24/8/2015 13,00 13,00 -12,63% 13,00 13,00 13,00 12,01 12,61 1 78.000
19/8/2015 14,88 14,88 +10,30% 14,88 14,88 14,88 13,00 14,89 2 25.296
18/8/2015 13,49 13,49 +10,48% 13,49 13,49 13,49 13,49 14,89 2 24.282
17/8/2015 12,21 12,21 -9,56% 12,21 12,21 12,21 12,21 13,80 1 9.768
30/7/2015 13,50 13,50 -1,46% 13,50 13,50 13,50 12,00 13,50 1 95.850
28/7/2015 13,70 13,70 0,00% 13,70 13,70 13,70 13,70 14,90 4 137.000
27/7/2015 13,85 13,70 -9,75% 13,70 13,85 13,72 13,70 19,00 3 137.240
24/7/2015 15,18 15,18 +1,20% 15,18 15,18 15,18 14,15 15,20 1 44.022
21/7/2015 15,00 15,00 -1,32% 15,00 15,00 15,00 14,16 19,00 1 13.500
20/7/2015 15,20 15,20 -3,06% 15,20 15,20 15,20 14,16 15,00 2 9.120
7/7/2015 15,68 15,68 -12,89% 15,68 15,68 15,68 14,21 15,68 2 40.768
2/7/2015 18,00 18,00 +20,81% 18,00 18,00 18,00 16,10 17,99 2 21.600
22/6/2015 15,00 14,90 -13,37% 14,90 15,00 14,99 14,90 18,00 2 149.990
18/6/2015 17,20 17,20 0,00% 17,20 17,20 17,20 15,15 18,00 2 34.400
11/6/2015 17,00 17,20 +10,97% 17,00 17,20 17,07 15,15 17,20 3 13.660
5/6/2015 15,60 15,50 0,00% 15,50 15,60 15,55 16,00 17,00 2 59.100
3/6/2015 15,70 15,50 -0,64% 15,50 15,70 15,64 15,50 17,00 2 42.250
29/5/2015 16,16 15,60 -8,24% 15,60 16,16 16,00 15,10 16,90 3 116.848
26/5/2015 17,00 17,00 +6,25% 17,00 17,00 17,00 15,60 17,00 1 1.700
25/5/2015 16,00 16,00 -1,23% 16,00 16,00 16,00 15,60 16,00 1 20.800
21/5/2015 16,20 16,20 -0,31% 16,20 16,20 16,20 16,00 16,20 1 27.540
20/5/2015 16,25 16,25 +1,56% 16,25 16,25 16,25 16,00 18,50 2 40.625
18/5/2015 16,00 16,00 -1,90% 16,00 16,00 16,00 16,00 18,50 1 17.600
14/5/2015 16,31 16,31 +0,06% 16,31 16,31 16,31 0,00 16,30 1 50.561
13/5/2015 16,30 16,30 +1,88% 16,30 16,30 16,30 0,00 16,30 1 70.090
8/5/2015 15,65 16,00 0,00% 15,65 16,00 15,79 15,61 17,90 3 60.030
7/5/2015 16,00 16,00 +5,26% 16,00 16,00 16,00 15,11 18,50 1 33.600
6/5/2015 16,01 15,20 -6,75% 15,20 16,01 15,64 15,11 16,19 5 212.719
5/5/2015 16,50 16,30 -0,61% 16,01 16,50 16,22 16,30 18,49 4 267.665
30/4/2015 16,40 16,40 -11,59% 16,40 16,40 16,40 15,91 16,40 1 16.400
28/4/2015 18,55 18,55 +17,78% 18,55 18,55 18,55 15,92 18,55 1 5.565
10/4/2015 15,85 15,75 0,00% 15,75 15,85 15,76 15,50 15,55 3 85.116
8/4/2015 16,31 15,75 +1,61% 15,75 16,31 16,03 15,75 18,60 5 160.376
6/4/2015 16,21 15,50 -3,43% 15,50 16,79 16,31 16,00 18,50 9 357.215
2/4/2015 16,60 16,05 -1,65% 16,05 16,60 16,53 16,05 16,79 3 165.340
31/3/2015 16,32 16,32 +1,75% 16,32 16,32 16,32 16,32 18,60 1 52.224
26/3/2015 16,10 16,04 +5,53% 16,00 16,10 16,04 16,04 16,59 3 52.938
23/3/2015 15,20 15,20 -5,00% 15,20 15,20 15,20 15,20 18,00 1 6.080
13/3/2015 16,00 16,00 -11,11% 16,00 16,00 16,00 15,27 16,00 1 6.400
3/3/2015 18,00 18,00 +6,19% 18,00 18,00 18,00 14,71 17,00 1 50.400
2/3/2015 17,21 16,95 0,00% 16,95 17,21 17,14 16,90 18,30 2 116.586
27/2/2015 17,60 16,95 -3,97% 16,95 17,60 17,29 16,95 18,00 3 172.951
25/2/2015 17,40 17,65 +2,44% 17,40 17,65 17,63 15,51 18,00 2 174.635
24/2/2015 17,23 17,23 +11,16% 17,23 17,23 17,23 16,01 17,23 1 5.169
23/2/2015 15,50 15,50 -10,56% 15,50 15,50 15,50 15,50 17,23 1 18.600
20/2/2015 17,33 17,33 +3,59% 17,33 17,33 17,33 15,50 17,33 1 17.330
13/2/2015 16,73 16,73 0,00% 16,73 16,73 16,73 14,70 17,03 1 20.076
12/2/2015 16,73 16,73 -15,72% 16,73 16,73 16,73 16,00 16,73 2 21.749
10/2/2015 16,00 19,85 +5,31% 16,00 19,85 19,08 16,73 19,80 2 9.540
9/2/2015 18,85 18,85 +5,78% 18,85 18,85 18,85 16,00 0,00 1 5.655
5/2/2015 17,82 17,82 -5,46% 17,82 17,82 17,82 16,19 17,82 1 53.460
2/2/2015 17,79 18,85 +10,88% 17,79 18,85 17,80 16,00 18,85 2 178.006
29/1/2015 17,03 17,00 -5,87% 17,00 17,03 17,00 16,01 18,85 2 28.909
27/1/2015 17,89 18,06 +3,79% 17,89 18,06 18,03 17,03 17,79 2 54.112
22/1/2015 17,40 17,40 +16,00% 17,03 17,40 17,31 17,03 17,40 4 242.416

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.