O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CEBR6F - CEB - PNB

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 27,00 27,62 +2,52% 27,00 27,96 27,69 27,62 27,76 349 17.345.094
5/9/2025 26,86 26,94 +1,32% 26,71 27,09 26,90 26,92 26,94 197 8.017.810
4/9/2025 26,09 26,59 +2,94% 25,51 26,81 26,18 26,47 26,55 237 10.687.244
3/9/2025 27,43 25,83 -4,86% 25,50 27,51 26,59 25,83 26,09 334 12.380.461
2/9/2025 27,96 27,15 -2,90% 26,65 27,96 27,22 27,15 27,72 239 9.220.234
1/9/2025 27,81 27,96 +4,88% 26,51 27,96 27,41 27,29 27,96 262 11.329.788
29/8/2025 27,69 26,66 -3,72% 26,62 27,95 27,51 26,66 27,41 116 4.904.007
28/8/2025 27,27 27,69 +1,65% 27,01 27,69 27,31 27,15 27,69 86 3.419.959
27/8/2025 26,50 27,24 +2,79% 26,40 27,50 26,91 27,00 27,19 123 2.926.018
26/8/2025 25,50 26,50 +3,48% 25,41 26,50 26,26 26,47 26,50 166 4.871.241
25/8/2025 24,95 25,61 +2,44% 24,95 26,35 25,78 25,61 26,13 105 2.666.438
22/8/2025 24,74 25,00 +2,08% 24,49 26,00 24,90 25,20 26,00 148 3.793.332
21/8/2025 25,44 24,49 -2,86% 24,00 25,44 24,55 24,01 24,49 89 2.131.732
20/8/2025 24,98 25,21 +3,28% 24,01 25,40 24,88 24,35 24,88 78 2.428.921
19/8/2025 24,17 24,41 +1,03% 23,00 25,40 24,53 24,50 25,37 106 2.924.346
18/8/2025 24,10 24,16 +1,05% 23,80 24,84 24,30 24,20 24,84 66 2.209.423
15/8/2025 24,09 23,91 +2,31% 23,50 24,10 23,91 23,98 24,00 63 1.929.814
14/8/2025 23,25 23,37 +1,56% 23,25 24,19 23,65 23,37 24,10 73 1.580.281
13/8/2025 21,19 23,01 +12,03% 21,19 24,79 23,27 23,01 23,08 129 4.765.809
12/8/2025 20,64 20,54 -2,56% 20,50 20,97 20,71 20,55 20,96 18 323.128
11/8/2025 20,82 21,08 +2,28% 20,21 21,09 20,53 20,32 21,09 34 1.341.059
8/8/2025 20,54 20,61 0,00% 20,40 20,72 20,56 20,50 20,61 40 715.659
7/8/2025 20,63 20,61 -0,10% 20,41 20,78 20,61 20,61 20,72 14 148.401
6/8/2025 20,58 20,63 -0,58% 20,58 21,14 20,81 20,58 20,63 23 666.159
5/8/2025 20,99 20,75 -0,34% 20,48 20,99 20,74 20,51 20,75 30 670.009
4/8/2025 21,99 20,82 +0,05% 20,38 21,99 20,82 20,40 20,87 36 1.403.742
1/8/2025 20,82 20,81 +0,97% 20,72 21,83 20,99 20,80 21,85 25 526.874
31/7/2025 21,97 20,61 -2,18% 20,60 21,97 20,95 20,61 21,03 41 873.877
30/7/2025 21,03 21,07 +0,10% 21,03 21,99 21,25 21,08 21,93 29 786.509
29/7/2025 20,87 21,05 +0,86% 20,87 21,08 20,96 20,91 21,05 12 104.807
28/7/2025 20,92 20,87 -1,32% 20,82 21,71 21,00 20,83 20,87 20 701.486
25/7/2025 21,08 21,15 +0,76% 21,00 21,39 21,08 20,79 21,19 18 392.205
24/7/2025 21,71 20,99 +0,24% 20,54 21,71 20,88 20,80 21,00 33 877.144
23/7/2025 20,81 20,94 +0,43% 20,81 21,71 21,14 20,94 21,18 18 450.323
22/7/2025 21,44 20,85 -2,11% 20,78 21,44 21,12 20,80 20,85 29 616.818
21/7/2025 21,20 21,30 +0,24% 20,80 21,88 21,21 20,97 21,04 49 1.584.822
18/7/2025 21,54 21,25 -0,38% 20,95 21,54 21,17 21,16 21,25 30 438.400
17/7/2025 21,22 21,33 -1,39% 21,22 21,63 21,57 21,35 21,53 18 323.561
16/7/2025 21,41 21,63 -0,60% 21,28 21,70 21,43 21,35 21,63 31 1.108.395
15/7/2025 21,55 21,76 -0,05% 21,34 21,77 21,75 21,51 21,99 11 391.519
14/7/2025 21,98 21,77 -0,41% 21,32 21,98 21,61 21,40 21,77 42 1.284.119
11/7/2025 21,80 21,86 +0,55% 21,74 21,89 21,85 21,75 21,86 9 93.968
10/7/2025 21,71 21,74 +0,14% 21,15 22,26 21,83 21,53 21,74 32 1.458.427
9/7/2025 21,24 21,71 -0,46% 21,24 22,00 21,86 21,70 21,99 21 509.447
8/7/2025 22,27 21,81 -0,50% 21,56 22,27 21,79 21,50 22,16 30 865.372
7/7/2025 21,80 21,92 +0,46% 21,66 22,26 21,82 21,92 22,01 34 1.420.855
4/7/2025 21,92 21,82 -1,04% 21,50 22,00 21,77 21,60 21,82 41 1.097.520
3/7/2025 22,15 22,05 +0,68% 21,52 22,15 21,97 21,93 22,05 16 437.380
2/7/2025 21,67 21,90 +1,81% 21,42 22,14 21,83 21,71 21,90 36 1.701.299
1/7/2025 21,10 21,51 +2,82% 21,10 22,14 21,42 21,50 21,70 38 1.264.114
30/6/2025 21,00 20,92 +0,48% 20,89 21,49 21,05 20,90 21,34 37 926.600
27/6/2025 21,28 20,82 -0,86% 20,78 21,40 21,07 20,82 21,86 32 1.195.107
26/6/2025 21,70 21,00 +0,10% 20,80 21,99 21,39 20,82 21,27 22 969.302
25/6/2025 20,51 20,98 +1,30% 20,02 21,50 20,70 20,83 20,98 40 1.167.685
24/6/2025 20,84 20,71 +0,83% 20,56 20,87 20,72 20,56 20,71 12 213.446
23/6/2025 20,75 20,54 -0,92% 20,54 20,94 20,70 20,53 20,83 32 991.538
20/6/2025 20,73 20,73 -0,72% 20,72 21,24 20,87 20,73 20,95 18 175.365
18/6/2025 20,95 20,88 -0,24% 20,65 21,24 20,98 20,88 21,22 46 698.818
17/6/2025 21,19 20,93 +1,06% 20,70 21,19 20,80 20,71 21,06 18 388.991
16/6/2025 20,83 20,71 -0,91% 20,71 21,23 20,96 20,71 21,12 28 970.848
13/6/2025 21,50 20,90 -2,75% 20,90 21,68 21,24 20,83 20,90 45 847.675
12/6/2025 20,57 21,49 +1,75% 20,57 21,70 20,87 20,68 21,49 15 647.248
11/6/2025 21,00 21,12 -0,14% 20,51 21,14 20,82 21,12 21,89 36 712.044
10/6/2025 21,97 21,15 -3,78% 20,59 21,97 20,86 20,70 21,15 24 621.670
9/6/2025 22,14 21,98 +4,92% 20,45 22,14 20,81 20,58 21,99 27 403.810
6/6/2025 21,04 20,95 +0,58% 20,40 21,07 20,81 20,95 22,15 35 1.022.160
5/6/2025 20,65 20,83 +1,91% 20,35 20,84 20,64 20,36 20,75 37 493.370
4/6/2025 20,82 20,44 -2,67% 20,44 22,09 20,99 20,44 20,89 73 2.333.053
3/6/2025 21,04 21,00 -0,19% 20,64 21,10 20,83 20,90 21,92 51 1.510.297
2/6/2025 21,20 21,04 +0,19% 20,84 21,63 20,98 20,84 21,04 58 1.609.632
30/5/2025 21,21 21,00 0,00% 20,82 21,44 21,04 20,87 21,40 61 1.481.390
29/5/2025 20,89 21,00 +1,01% 20,84 21,00 20,89 20,99 21,00 24 417.936
28/5/2025 20,72 20,79 -0,24% 20,61 21,00 20,80 20,72 20,94 36 1.156.932
27/5/2025 20,96 20,84 -0,57% 20,66 20,96 20,78 20,72 20,88 20 376.209
26/5/2025 21,35 20,96 -1,78% 20,68 21,35 20,94 20,75 20,99 30 385.400
23/5/2025 20,90 21,34 +2,84% 20,46 21,34 20,82 20,47 21,34 32 672.578
22/5/2025 20,63 20,75 +0,73% 20,62 20,85 20,76 20,63 20,75 40 639.709
21/5/2025 20,99 20,60 -1,90% 20,60 20,99 20,77 20,58 20,99 34 1.134.188
20/5/2025 20,54 21,00 +2,34% 20,54 21,00 20,81 20,81 21,17 21 434.950
19/5/2025 20,88 20,52 -0,39% 20,46 20,99 20,65 20,52 20,88 59 1.156.643
16/5/2025 20,70 20,60 -1,34% 20,55 20,90 20,72 20,59 20,60 47 1.249.966
15/5/2025 20,88 20,88 +2,35% 20,53 21,00 20,80 20,69 20,88 34 830.274
14/5/2025 20,19 20,40 +1,04% 20,19 20,99 20,54 20,42 20,97 35 889.714
13/5/2025 21,23 20,19 +0,45% 20,05 21,24 20,64 20,19 20,48 31 658.588
12/5/2025 20,15 20,10 -1,95% 20,09 21,10 20,52 20,10 20,49 25 697.765
9/5/2025 20,45 20,50 +2,81% 19,95 20,52 20,21 20,04 20,50 52 1.698.288
8/5/2025 20,40 19,94 -1,68% 19,94 20,51 20,22 19,94 20,22 23 695.656
7/5/2025 20,15 20,28 +0,55% 19,92 20,50 20,19 20,13 20,32 39 967.371
6/5/2025 20,49 20,17 -1,61% 20,17 21,10 20,47 20,17 20,57 45 1.351.652
5/5/2025 21,41 20,50 -3,26% 20,01 21,41 20,45 20,25 20,50 48 1.421.572
2/5/2025 21,46 21,19 -4,20% 20,00 21,47 20,69 20,90 21,19 95 2.700.745
29/4/2025 21,69 22,12 +2,93% 21,69 22,16 21,90 21,92 22,12 34 825.991
28/4/2025 21,94 21,49 -0,65% 21,30 21,94 21,54 21,30 21,49 45 1.252.027
25/4/2025 21,95 21,63 -0,32% 21,32 21,95 21,76 21,67 21,79 43 1.062.252
24/4/2025 21,90 21,70 -0,14% 21,36 21,98 21,70 21,70 21,94 27 1.098.056
23/4/2025 21,20 21,73 +1,35% 21,20 21,95 21,56 21,75 21,89 44 795.916
22/4/2025 21,30 21,44 +2,83% 21,22 21,79 21,58 21,41 21,69 54 1.489.586
17/4/2025 20,43 20,85 +0,14% 20,43 21,49 21,01 20,85 21,19 43 1.319.942
16/4/2025 20,53 20,82 +4,10% 20,20 20,85 20,60 20,82 20,85 54 2.536.855
15/4/2025 20,50 20,00 -1,33% 20,00 20,54 20,17 20,00 20,07 36 849.183
14/4/2025 19,99 20,27 +1,35% 19,90 20,79 20,12 20,02 20,28 45 1.651.893
11/4/2025 19,60 20,00 +2,09% 19,60 20,19 19,87 19,89 19,99 48 1.647.518
10/4/2025 19,75 19,59 -0,71% 19,56 20,29 19,67 19,59 20,28 42 1.070.223
9/4/2025 19,99 19,73 -0,45% 19,36 19,99 19,70 19,57 19,73 30 447.339
8/4/2025 19,73 19,82 +0,87% 19,30 19,82 19,57 19,40 19,83 33 696.861
7/4/2025 19,74 19,65 -0,25% 19,39 19,74 19,51 19,37 19,65 54 1.313.046
4/4/2025 19,91 19,70 -1,05% 18,98 19,99 19,50 19,50 19,70 53 1.129.141
3/4/2025 19,35 19,91 +0,81% 19,30 19,98 19,72 19,72 19,91 50 923.243
2/4/2025 20,14 19,75 -1,50% 19,75 20,20 19,92 19,70 19,90 33 783.155
1/4/2025 19,80 20,05 +1,31% 19,80 20,10 19,90 19,91 20,05 41 1.182.375
31/3/2025 19,90 19,79 +0,20% 19,30 20,09 19,64 19,70 19,79 36 1.208.215
28/3/2025 19,78 19,75 -0,25% 19,75 19,95 19,79 19,75 19,84 30 849.398
27/3/2025 19,80 19,80 +0,25% 19,56 20,10 19,85 19,87 20,00 47 1.097.875
26/3/2025 19,77 19,75 -0,20% 19,52 20,19 19,88 19,39 19,81 39 1.143.669
25/3/2025 19,69 19,79 +3,45% 19,18 19,81 19,57 19,06 19,74 40 773.232
24/3/2025 18,85 19,13 +3,69% 18,85 19,79 19,37 19,13 19,48 92 3.111.983
21/3/2025 18,68 18,45 -0,54% 18,32 18,95 18,73 18,45 18,79 25 460.971
20/3/2025 18,58 18,55 -0,11% 18,32 18,89 18,58 18,40 18,55 39 1.633.375
19/3/2025 18,63 18,57 -0,32% 18,38 18,92 18,52 18,48 18,57 27 787.280
18/3/2025 18,39 18,63 +1,31% 18,39 18,93 18,47 18,56 18,73 21 661.363
17/3/2025 18,95 18,39 -2,39% 18,39 18,95 18,76 18,39 18,89 34 742.987
14/3/2025 18,49 18,84 +3,80% 18,09 18,84 18,43 18,84 18,91 36 1.021.519
13/3/2025 18,18 18,15 +0,83% 17,89 18,18 18,10 18,10 18,15 25 503.395
12/3/2025 18,17 18,00 0,00% 18,00 18,24 18,07 18,00 18,15 23 802.552
11/3/2025 18,30 18,00 -2,12% 18,00 18,47 18,15 18,00 18,20 29 709.947
10/3/2025 18,30 18,39 +1,43% 18,13 18,49 18,22 18,01 18,39 44 1.130.128
7/3/2025 18,25 18,13 -0,33% 18,00 18,49 18,24 18,13 18,48 45 1.129.467
6/3/2025 18,05 18,19 +1,56% 18,02 18,55 18,25 18,19 18,28 82 2.126.203
5/3/2025 18,04 17,91 -0,56% 17,65 18,29 17,87 17,92 18,16 47 2.170.451
28/2/2025 17,60 18,01 +2,80% 17,51 18,04 17,79 17,80 18,01 45 1.276.166
27/2/2025 17,65 17,52 -0,62% 17,52 17,89 17,70 17,52 17,80 33 1.119.071
26/2/2025 17,58 17,63 +0,11% 17,58 17,96 17,68 17,65 17,99 24 829.232
25/2/2025 17,57 17,61 -0,28% 17,51 17,79 17,67 17,56 17,61 21 572.651
24/2/2025 17,90 17,66 +0,23% 17,32 17,92 17,73 17,55 17,66 30 581.640
21/2/2025 17,85 17,62 -0,56% 17,62 17,98 17,77 17,62 17,93 24 463.855
20/2/2025 17,47 17,72 +0,68% 17,47 17,77 17,70 17,70 17,72 19 950.677
19/2/2025 17,43 17,60 +1,44% 17,43 17,83 17,66 17,57 17,60 21 358.637
18/2/2025 17,51 17,35 -1,03% 17,35 17,70 17,46 17,35 17,60 36 805.029
17/2/2025 17,50 17,53 -1,41% 17,46 17,99 17,64 17,53 17,85 26 728.859
14/2/2025 17,69 17,78 +1,43% 17,49 18,02 17,61 17,49 17,78 22 660.588
13/2/2025 17,41 17,53 +0,17% 17,41 17,56 17,50 17,45 17,70 9 294.125
12/2/2025 17,56 17,50 -0,28% 17,32 17,62 17,48 17,38 17,49 28 832.160
11/2/2025 17,83 17,55 -0,62% 17,50 17,83 17,60 17,54 17,55 30 876.911
10/2/2025 17,77 17,66 +0,63% 17,50 18,00 17,77 17,52 17,78 36 856.720
7/2/2025 17,57 17,55 -1,07% 17,55 17,89 17,67 17,55 17,78 32 1.081.452
6/2/2025 17,61 17,74 +0,28% 17,55 17,85 17,68 17,56 17,74 26 712.772
5/2/2025 17,73 17,69 +0,80% 17,53 17,92 17,60 17,54 17,70 41 799.477
4/2/2025 17,45 17,55 +0,40% 17,45 17,70 17,56 17,55 17,63 61 456.619
3/2/2025 17,64 17,48 -0,11% 17,48 18,30 17,74 17,48 17,80 52 872.870
31/1/2025 17,57 17,50 -1,35% 17,50 17,79 17,58 17,41 17,63 46 1.192.086
30/1/2025 17,80 17,74 +0,57% 17,31 18,63 17,83 17,57 17,80 50 1.113.041
29/1/2025 17,50 17,64 +1,73% 17,21 18,01 17,66 17,64 17,80 32 570.611
28/1/2025 17,22 17,34 +0,76% 17,22 17,68 17,51 17,34 17,64 23 507.862
27/1/2025 17,13 17,21 -1,38% 17,08 17,56 17,21 17,10 17,68 32 1.375.547
24/1/2025 17,52 17,45 +1,22% 17,16 17,61 17,47 17,22 17,44 17 304.071
23/1/2025 17,43 17,24 -0,63% 17,17 17,45 17,21 17,20 17,45 11 191.126
22/1/2025 17,16 17,35 +0,29% 17,01 17,37 17,22 17,11 17,44 24 353.161
21/1/2025 17,51 17,30 +1,76% 17,30 17,51 17,46 17,30 17,45 5 54.143
20/1/2025 16,93 17,00 -1,45% 16,93 17,50 17,15 17,00 17,45 28 653.454
17/1/2025 17,01 17,25 -0,86% 16,89 17,25 16,96 17,10 17,25 38 714.233
16/1/2025 17,14 17,40 +2,41% 16,91 17,40 17,12 17,05 17,39 21 210.576
15/1/2025 16,92 16,99 0,00% 16,91 17,24 16,99 16,97 17,00 35 662.876
14/1/2025 16,89 16,99 +0,53% 16,78 17,11 16,93 16,86 17,00 34 899.466
13/1/2025 17,08 16,90 +0,06% 16,90 17,10 17,00 16,90 17,11 34 513.602
10/1/2025 17,30 16,89 -2,37% 16,89 17,48 17,14 16,89 17,14 35 543.442
9/1/2025 17,14 17,30 -0,12% 17,10 17,46 17,29 17,30 17,47 26 639.939
8/1/2025 17,57 17,32 -0,92% 16,95 17,57 17,20 16,96 17,32 49 997.821
7/1/2025 17,49 17,48 0,00% 17,38 17,78 17,45 17,44 17,75 34 1.656.678
6/1/2025 17,74 17,48 +0,63% 17,18 17,78 17,58 17,01 17,50 57 1.563.246
3/1/2025 17,20 17,37 +0,52% 17,01 17,55 17,38 17,36 17,55 32 827.627
2/1/2025 17,08 17,28 +3,10% 16,96 17,30 17,10 17,18 17,30 44 1.091.214
30/12/2024 16,85 16,76 -0,48% 16,76 17,37 16,98 16,75 17,09 39 842.697
27/12/2024 16,75 16,84 -1,23% 16,75 17,05 16,86 16,63 16,84 39 836.332
26/12/2024 16,79 17,05 +1,49% 16,76 17,23 16,90 16,90 17,05 46 879.296
23/12/2024 17,00 16,80 -1,18% 16,53 17,00 16,73 16,58 16,81 51 1.176.373
20/12/2024 16,35 17,00 +3,91% 16,34 17,00 16,74 16,99 17,00 55 1.331.303
19/12/2024 16,99 16,36 -2,04% 16,10 16,99 16,51 16,36 16,75 88 1.593.795
18/12/2024 16,83 16,70 -0,89% 16,69 17,07 16,81 16,69 16,75 72 1.083.081
17/12/2024 17,12 16,85 -0,30% 16,85 17,25 17,02 16,85 17,08 41 1.038.233
16/12/2024 17,11 16,90 +0,30% 16,82 17,11 16,95 16,90 17,09 47 1.152.805
13/12/2024 17,16 16,85 -1,46% 16,81 17,63 17,14 16,85 17,12 49 1.054.684
12/12/2024 17,19 17,10 -2,56% 16,97 17,19 17,09 16,90 17,11 83 2.010.683
11/12/2024 17,19 17,55 +3,11% 17,07 17,60 17,40 17,30 17,55 39 1.058.010
10/12/2024 17,15 17,02 -0,76% 17,00 17,43 17,22 17,05 17,43 60 1.317.858
9/12/2024 16,95 17,15 +0,88% 16,95 17,23 17,10 17,06 17,15 83 1.837.494
6/12/2024 17,17 17,00 0,00% 17,00 17,29 17,13 17,00 17,18 94 2.014.537
5/12/2024 17,28 17,00 -0,29% 17,00 17,29 17,07 16,90 17,21 29 551.455
4/12/2024 17,04 17,05 +0,53% 16,80 17,05 16,97 16,95 17,05 51 1.083.287
3/12/2024 16,92 16,96 +0,77% 16,75 17,10 16,99 16,90 17,09 60 1.618.281
2/12/2024 17,00 16,83 -0,88% 16,75 17,23 16,94 16,83 16,95 83 1.741.488
29/11/2024 17,49 16,98 -1,28% 16,80 17,49 17,02 16,91 16,98 137 3.019.417
28/11/2024 18,19 17,20 -5,60% 17,20 18,19 17,59 17,20 17,49 93 1.922.698
27/11/2024 18,63 18,22 -6,42% 17,82 18,63 18,14 18,05 18,22 69 1.602.500
26/11/2024 19,38 19,47 +1,51% 18,96 19,70 19,41 19,47 19,70 136 4.672.606
25/11/2024 18,87 19,18 +2,95% 18,86 19,80 19,16 19,00 19,18 155 3.846.999
22/11/2024 18,70 18,63 -1,95% 18,50 19,24 18,86 18,63 19,19 71 1.850.218
21/11/2024 18,59 19,00 +3,26% 18,50 19,04 18,79 18,69 19,00 82 2.071.289
19/11/2024 18,45 18,40 +1,32% 18,14 18,58 18,46 18,36 18,53 46 1.294.225
18/11/2024 18,32 18,16 +0,22% 18,13 18,66 18,37 18,16 18,30 47 927.899
14/11/2024 18,26 18,12 -0,11% 18,02 18,44 18,23 18,13 18,32 52 955.700
13/11/2024 18,07 18,14 +1,11% 18,01 18,29 18,12 18,14 18,19 44 745.133
12/11/2024 18,15 17,94 -0,61% 17,92 18,15 18,05 17,94 18,06 49 1.529.013
11/11/2024 18,20 18,05 -1,10% 18,01 18,20 18,13 18,05 18,15 54 1.645.064
8/11/2024 18,32 18,25 -0,38% 18,03 18,33 18,19 18,10 18,29 42 1.212.103
7/11/2024 18,54 18,32 -1,19% 18,01 18,74 18,39 18,01 18,32 79 2.342.988
6/11/2024 18,15 18,54 +2,15% 18,15 18,75 18,45 18,36 18,54 83 1.720.442
5/11/2024 17,92 18,15 +2,31% 17,91 18,40 18,20 18,15 18,39 107 2.948.996
4/11/2024 17,78 17,74 +0,80% 17,40 17,88 17,72 17,53 17,74 49 1.073.976
1/11/2024 18,01 17,60 -2,33% 17,60 18,01 17,77 17,60 17,78 53 1.006.334
31/10/2024 17,97 18,02 -0,44% 17,75 18,06 17,86 17,74 18,02 43 1.111.202
30/10/2024 17,73 18,10 +2,26% 17,73 18,26 18,02 17,99 18,10 31 872.253
29/10/2024 18,09 17,70 -2,43% 17,70 18,10 17,85 17,70 17,93 36 830.275
28/10/2024 17,64 18,14 +1,85% 17,64 18,20 17,86 17,95 18,14 48 785.892
25/10/2024 17,84 17,81 -0,22% 17,59 17,84 17,69 17,64 17,81 19 387.420
24/10/2024 17,69 17,85 +1,59% 17,30 17,85 17,59 17,35 17,85 44 638.717
23/10/2024 17,73 17,57 -0,28% 17,55 17,73 17,63 17,57 17,65 31 991.214
22/10/2024 17,63 17,62 -0,45% 17,50 17,69 17,60 17,52 17,62 43 1.364.388
21/10/2024 17,70 17,70 +0,85% 17,55 17,76 17,66 17,62 17,68 51 1.051.217
18/10/2024 17,66 17,55 -1,13% 17,55 17,88 17,73 17,55 17,77 62 1.363.804
17/10/2024 17,74 17,75 +0,34% 17,52 17,75 17,65 17,71 17,75 65 1.733.726
16/10/2024 17,71 17,69 -0,17% 17,55 17,74 17,61 17,60 17,69 60 1.347.647
15/10/2024 17,84 17,72 +0,68% 17,61 17,84 17,71 17,60 17,72 31 878.615
14/10/2024 17,79 17,60 -1,40% 17,60 17,89 17,73 17,60 17,80 44 1.080.235
11/10/2024 17,95 17,85 -0,28% 17,75 17,99 17,89 17,85 17,87 31 703.284
10/10/2024 17,97 17,90 -1,81% 17,61 18,21 17,80 17,71 17,90 42 856.552
9/10/2024 18,01 18,23 +2,19% 17,72 18,23 17,93 17,92 18,24 53 1.187.062
8/10/2024 18,08 17,84 -1,33% 17,81 18,08 17,95 17,84 17,99 44 948.154
7/10/2024 17,96 18,08 +1,74% 17,78 18,11 17,97 17,95 18,08 32 675.812
4/10/2024 17,90 17,77 -0,62% 17,77 18,13 17,95 17,77 18,06 31 610.518
3/10/2024 17,96 17,88 +0,56% 17,75 17,98 17,83 17,76 18,01 39 836.284
2/10/2024 17,84 17,78 -1,50% 17,72 18,11 17,90 17,78 17,95 42 859.227
1/10/2024 17,58 18,05 +3,08% 17,58 18,10 17,90 17,78 18,05 53 743.093
30/9/2024 18,10 17,51 -1,13% 17,51 18,10 17,73 17,51 17,84 89 1.909.550
26/9/2024 18,12 17,71 -1,34% 17,65 18,12 17,90 17,71 18,12 68 992.080
25/9/2024 17,86 17,95 +0,17% 17,86 18,05 17,97 17,95 18,02 34 708.249
24/9/2024 17,79 17,92 -1,32% 17,79 18,19 17,97 17,90 17,92 33 505.194
23/9/2024 17,71 18,16 +3,18% 17,71 18,29 17,95 17,81 18,16 48 1.109.628
20/9/2024 17,96 17,60 -2,38% 17,60 18,48 17,90 17,60 17,95 85 2.152.159
19/9/2024 18,23 18,03 +0,56% 17,91 18,64 18,06 17,92 18,03 40 851.042
18/9/2024 18,03 17,93 -0,61% 17,89 18,19 18,03 17,93 18,05 47 1.179.359
17/9/2024 18,00 18,04 +0,22% 17,88 18,61 18,08 18,00 18,03 50 1.493.479
16/9/2024 18,23 18,00 -1,26% 18,00 18,69 18,30 18,00 18,06 39 1.140.172
13/9/2024 18,05 18,23 +0,16% 18,01 18,43 18,18 18,01 18,23 41 509.088
12/9/2024 18,03 18,20 +2,19% 17,80 18,20 18,00 17,97 18,20 41 572.514
11/9/2024 17,89 17,81 -1,06% 17,81 18,20 17,95 17,81 18,03 57 1.018.235
10/9/2024 18,24 18,00 -1,32% 18,00 18,50 18,18 18,00 18,02 45 812.742
9/9/2024 18,02 18,24 +1,56% 17,89 18,48 18,16 18,01 18,24 50 1.064.426
6/9/2024 18,11 17,96 +0,34% 17,88 18,30 18,08 17,96 18,25 49 1.047.220
5/9/2024 17,90 17,90 0,00% 17,88 18,19 18,02 17,90 18,11 48 1.160.977
4/9/2024 18,28 17,90 -1,27% 17,90 18,28 18,02 17,90 18,07 38 692.289
3/9/2024 17,75 18,13 +2,31% 17,75 18,17 18,02 17,91 18,13 31 620.041
2/9/2024 18,15 17,72 -1,83% 17,72 18,48 18,07 17,72 18,29 90 2.651.404
30/8/2024 18,19 18,05 -0,77% 18,05 18,44 18,27 17,90 18,05 40 877.219
29/8/2024 17,73 18,19 +2,19% 17,73 18,24 17,94 17,75 18,19 49 1.263.422
28/8/2024 18,10 17,80 -0,84% 17,73 18,10 17,92 17,80 18,02 37 772.533
27/8/2024 17,91 17,95 -1,05% 17,77 18,10 17,90 17,78 17,95 60 983.064
26/8/2024 17,98 18,14 -0,44% 17,88 18,50 18,27 17,97 18,14 65 1.240.883
23/8/2024 17,80 18,22 +1,79% 17,80 18,22 18,03 18,01 18,29 39 741.436
22/8/2024 17,81 17,90 -0,06% 17,80 18,35 18,08 17,90 18,12 25 732.340
21/8/2024 17,95 17,91 -0,22% 17,91 18,48 18,09 17,91 18,20 47 986.027
20/8/2024 18,03 17,95 +1,13% 17,86 18,30 18,07 17,95 18,40 39 500.777
19/8/2024 17,70 17,75 -2,15% 17,64 18,29 17,94 17,75 17,85 48 1.168.152
16/8/2024 17,70 18,14 +0,78% 17,70 18,29 17,92 17,70 18,20 36 797.695
15/8/2024 17,99 18,00 +1,69% 17,50 18,00 17,75 17,71 18,00 42 703.059
14/8/2024 17,92 17,70 +0,57% 17,50 17,99 17,72 17,60 17,99 72 1.668.201
13/8/2024 17,75 17,60 -0,56% 17,60 17,99 17,84 17,60 17,99 62 1.320.443
12/8/2024 17,73 17,70 -1,12% 17,70 18,29 17,98 17,67 17,84 55 884.885
9/8/2024 17,52 17,90 +0,34% 17,52 18,25 17,85 17,90 18,23 44 924.669
8/8/2024 17,51 17,84 +1,59% 17,51 17,91 17,61 17,51 17,90 54 1.148.649
7/8/2024 17,47 17,56 +0,52% 17,39 17,95 17,68 17,42 17,49 43 892.946
6/8/2024 17,32 17,47 +1,45% 17,32 18,24 17,71 17,47 17,98 65 1.438.832
5/8/2024 17,70 17,22 -1,71% 16,80 17,70 17,34 17,22 17,60 107 2.352.567
2/8/2024 18,10 17,52 -2,99% 17,52 18,10 17,80 17,52 17,67 112 2.230.511
1/8/2024 18,74 18,06 -1,47% 18,06 18,99 18,36 18,06 18,50 83 1.927.967
31/7/2024 18,96 18,33 -2,45% 18,33 18,99 18,62 18,33 18,74 75 1.957.288
30/7/2024 18,56 18,79 +1,13% 18,56 18,97 18,63 18,62 18,79 25 594.567
29/7/2024 18,81 18,58 -0,75% 18,58 18,99 18,69 18,58 18,69 46 1.342.086
26/7/2024 18,80 18,72 +0,11% 18,55 18,99 18,74 18,70 18,72 54 1.126.680
25/7/2024 18,99 18,70 -0,37% 18,36 18,99 18,70 18,70 18,75 72 1.578.291
24/7/2024 18,81 18,77 -1,47% 18,70 19,04 18,82 18,78 18,89 52 1.365.087
23/7/2024 19,12 19,05 -0,42% 18,75 19,17 18,94 18,95 19,05 46 672.629
22/7/2024 19,32 19,13 -1,34% 18,75 19,74 19,13 18,76 19,12 141 3.498.767
19/7/2024 19,50 19,39 -0,56% 19,34 19,75 19,60 19,39 19,70 26 646.858
18/7/2024 19,42 19,50 +0,52% 19,31 20,11 19,53 19,50 19,75 43 1.107.848
17/7/2024 19,39 19,40 +0,57% 19,31 19,40 19,37 19,33 19,40 23 461.165
16/7/2024 19,30 19,29 -0,05% 19,29 19,41 19,34 19,29 19,33 28 682.864
15/7/2024 19,30 19,30 -0,16% 19,20 19,41 19,33 19,30 19,38 42 902.923
12/7/2024 19,45 19,33 0,00% 19,33 19,86 19,45 19,33 19,42 49 1.268.154
11/7/2024 19,75 19,33 +0,42% 19,33 19,83 19,54 19,33 19,70 27 648.736
10/7/2024 19,20 19,25 -0,16% 19,20 19,73 19,48 19,25 19,47 38 656.502
9/7/2024 19,49 19,28 +0,42% 19,21 19,61 19,35 19,32 19,39 40 772.071
8/7/2024 19,28 19,20 -0,21% 19,17 19,45 19,28 19,20 19,45 41 950.654
5/7/2024 19,51 19,24 -1,43% 19,15 19,51 19,33 19,24 19,49 60 1.183.344
4/7/2024 19,60 19,52 +0,10% 19,17 19,73 19,39 19,31 19,74 93 1.978.264
3/7/2024 19,50 19,50 +0,15% 19,50 19,98 19,61 19,50 19,99 50 1.416.253
2/7/2024 19,58 19,47 -1,42% 19,45 19,99 19,71 19,48 19,74 36 1.113.810
1/7/2024 20,00 19,75 +0,56% 19,43 20,15 19,72 19,50 19,93 73 2.142.531
28/6/2024 19,85 19,64 +0,67% 19,64 20,14 19,86 19,64 19,89 40 748.985
27/6/2024 19,72 19,51 -0,96% 19,50 20,29 19,78 19,74 19,79 31 666.664
26/6/2024 20,51 19,70 -4,00% 19,70 20,51 19,89 19,70 19,83 36 722.252
25/6/2024 20,49 20,52 +1,43% 19,51 20,52 19,91 19,80 20,52 33 824.461
24/6/2024 19,50 20,23 +3,74% 19,50 20,51 20,07 19,80 20,23 41 624.325
21/6/2024 19,23 19,50 +1,09% 19,23 19,99 19,53 19,50 19,75 54 1.414.211
20/6/2024 19,21 19,29 -0,16% 19,21 19,75 19,39 19,29 19,75 24 436.344
19/6/2024 19,22 19,32 +0,10% 19,09 19,41 19,23 19,12 19,21 50 1.078.967
18/6/2024 19,46 19,30 -0,62% 19,15 19,63 19,32 19,30 19,50 41 931.266
17/6/2024 19,57 19,42 -0,92% 19,31 19,99 19,50 19,42 19,48 50 709.891
14/6/2024 19,60 19,60 -0,20% 19,60 19,99 19,72 19,60 19,99 48 921.045
13/6/2024 19,79 19,64 -0,56% 19,51 19,84 19,68 19,60 19,99 40 590.422
12/6/2024 19,95 19,75 -0,90% 19,75 19,98 19,81 19,75 19,98 26 624.067
11/6/2024 20,00 19,93 +0,05% 19,92 20,28 20,09 19,80 19,97 35 834.066
10/6/2024 19,77 19,92 +0,61% 19,77 20,49 20,08 19,87 19,92 31 375.681
7/6/2024 20,56 19,80 -4,81% 19,80 20,90 20,36 19,80 20,25 42 1.333.797
6/6/2024 19,53 20,80 +6,78% 19,53 20,80 19,81 19,76 20,80 39 1.012.475
5/6/2024 19,48 19,48 -0,05% 19,30 20,23 19,69 19,48 19,99 59 1.451.635
4/6/2024 19,88 19,49 -2,84% 19,49 20,30 19,77 19,50 19,99 82 1.876.768
3/6/2024 20,20 20,06 -0,64% 19,84 20,50 20,11 19,88 20,06 99 2.335.390
31/5/2024 20,53 20,19 -1,51% 20,19 20,73 20,42 20,19 20,51 44 851.751
29/5/2024 20,75 20,50 +0,24% 20,50 21,29 20,77 20,45 20,50 42 909.877
28/5/2024 20,98 20,45 -0,54% 20,45 20,98 20,70 20,45 20,75 53 1.043.451
27/5/2024 21,27 20,56 -2,05% 20,56 21,27 20,77 20,56 20,80 46 629.587
24/5/2024 21,24 20,99 -1,18% 20,70 21,24 20,92 20,80 20,99 49 1.341.073
23/5/2024 21,39 21,24 +0,95% 21,00 21,39 21,17 20,99 21,29 29 599.203
22/5/2024 21,39 21,04 -3,49% 20,81 21,39 21,22 21,04 21,39 38 698.353
21/5/2024 21,79 21,80 0,00% 21,27 21,80 21,57 21,58 22,00 26 340.861
20/5/2024 21,30 21,80 +2,40% 21,00 21,80 21,54 21,25 21,80 51 769.295
17/5/2024 21,15 21,29 +0,24% 20,45 21,50 20,77 20,46 21,29 86 2.240.000
16/5/2024 21,19 21,24 +0,66% 20,45 21,37 20,84 20,58 21,24 105 2.424.701
15/5/2024 21,75 21,10 -4,05% 21,10 21,91 21,35 21,10 21,50 84 1.851.175
14/5/2024 21,81 21,99 +0,18% 21,72 22,78 21,90 21,81 21,99 50 1.299.094
13/5/2024 22,79 21,95 -2,27% 21,82 22,79 22,04 21,95 22,17 65 1.293.752
10/5/2024 21,94 22,46 +2,74% 21,94 22,47 22,17 22,12 22,46 57 1.694.524
9/5/2024 22,16 21,86 -1,26% 21,82 22,40 22,09 21,86 22,01 54 1.972.773
8/5/2024 22,61 22,14 -0,36% 22,14 22,62 22,35 22,14 22,69 33 829.304
7/5/2024 23,11 22,22 -1,33% 22,22 23,29 22,56 22,22 22,52 44 1.378.800
6/5/2024 22,48 22,52 +0,18% 22,34 23,12 22,77 22,52 23,29 49 1.373.101
3/5/2024 23,40 22,48 -3,93% 22,48 23,50 23,16 22,48 23,29 52 1.521.674
2/5/2024 23,18 23,40 +0,43% 22,80 23,80 23,18 22,80 23,40 62 1.347.336
30/4/2024 24,78 23,30 -1,94% 23,30 24,78 23,95 23,30 24,00 56 1.686.681
29/4/2024 23,85 23,76 -0,17% 23,31 24,50 23,86 23,90 24,09 80 2.405.712
26/4/2024 23,58 23,80 +0,04% 23,07 23,80 23,58 23,80 23,89 51 1.646.538
25/4/2024 23,94 23,79 +2,54% 23,20 23,94 23,59 23,31 23,79 32 1.208.154
24/4/2024 23,10 23,20 +1,05% 22,95 24,98 23,52 23,20 24,70 131 3.151.706
23/4/2024 23,23 22,96 +0,79% 22,52 23,50 23,10 22,96 23,19 70 2.721.453
22/4/2024 20,94 22,78 +8,89% 20,94 23,25 22,18 22,22 22,78 96 3.001.630
19/4/2024 20,93 20,92 -1,23% 20,75 21,56 21,03 20,92 21,09 60 1.262.330
18/4/2024 22,37 21,18 -2,84% 21,18 22,54 21,84 21,18 22,54 36 799.627
17/4/2024 22,00 21,80 +0,23% 21,53 22,37 22,06 21,80 22,36 46 1.163.064
16/4/2024 22,29 21,75 +0,60% 21,75 22,67 21,98 21,90 22,02 55 1.439.904
15/4/2024 21,84 21,62 -0,78% 21,62 23,10 22,08 21,62 22,79 56 1.914.832
12/4/2024 21,78 21,79 +0,88% 21,60 22,25 21,94 22,05 22,20 34 998.376
11/4/2024 21,86 21,60 -3,14% 21,52 21,89 21,74 21,60 21,99 43 1.444.052
10/4/2024 21,65 22,30 +2,62% 21,50 22,50 21,84 22,30 22,50 52 1.225.309
9/4/2024 21,79 21,73 -0,28% 21,50 21,79 21,68 21,54 21,73 36 1.008.528
8/4/2024 21,70 21,79 +2,35% 21,26 21,79 21,64 21,40 21,79 45 1.413.331
5/4/2024 21,78 21,29 -0,47% 21,20 21,78 21,60 21,27 21,79 43 1.451.765
4/4/2024 21,26 21,39 +2,30% 21,26 21,69 21,41 21,39 21,69 28 1.027.859
3/4/2024 21,30 20,91 -1,83% 20,91 21,50 21,35 20,91 21,35 51 659.797
2/4/2024 20,70 21,30 +2,95% 20,31 21,49 20,92 20,62 21,30 98 1.795.785
1/4/2024 20,75 20,69 -0,34% 20,49 20,75 20,67 20,48 20,69 64 1.203.108
28/3/2024 21,30 20,76 -1,61% 20,67 21,78 21,10 20,75 21,15 49 1.363.200
27/3/2024 20,36 21,10 +2,68% 20,36 21,10 20,79 20,65 21,10 44 1.077.240
26/3/2024 20,11 20,55 +2,44% 20,11 20,92 20,48 20,21 20,55 38 1.114.116
25/3/2024 20,01 20,06 +0,30% 20,01 21,00 20,50 20,06 20,65 71 1.997.169
22/3/2024 19,85 20,00 -1,09% 19,80 20,49 20,15 20,00 20,30 51 1.801.892
21/3/2024 20,19 20,22 -1,75% 19,75 20,80 20,11 19,80 20,29 63 1.466.709
20/3/2024 20,99 20,58 -1,81% 19,82 20,99 20,39 19,89 20,57 41 1.101.264
19/3/2024 20,17 20,96 +8,43% 19,81 20,96 20,41 20,50 20,99 56 1.480.346
18/3/2024 19,24 19,33 +0,68% 18,65 19,33 19,09 19,33 19,50 66 2.257.561
15/3/2024 19,03 19,20 -0,93% 18,60 19,34 18,97 19,01 19,19 103 2.371.977
14/3/2024 19,26 19,38 -0,31% 19,10 19,78 19,26 19,15 19,40 60 1.442.866
13/3/2024 19,22 19,44 +1,14% 19,22 19,80 19,47 19,44 19,80 65 1.427.370
12/3/2024 19,95 19,22 -1,59% 19,22 19,95 19,65 19,22 19,41 60 1.615.756
11/3/2024 19,79 19,53 -2,25% 19,53 20,08 19,74 19,53 20,00 53 1.321.127
8/3/2024 20,00 19,98 -0,10% 19,60 20,29 19,91 0,00 0,00 93 1.830.511
7/3/2024 20,32 20,00 -1,57% 20,00 20,80 20,33 20,00 20,55 55 1.248.716
6/3/2024 20,25 20,32 -0,10% 19,96 20,78 20,43 20,20 20,77 46 1.025.763
5/3/2024 20,29 20,34 +2,21% 19,91 20,80 20,30 20,10 20,80 59 1.713.909
4/3/2024 20,26 19,90 -2,83% 19,90 20,79 20,38 19,90 20,63 92 2.943.124
1/3/2024 20,00 20,48 +2,50% 19,80 20,80 20,34 20,16 20,48 67 2.179.418
29/2/2024 21,49 19,98 -4,90% 18,83 21,49 20,22 19,98 19,99 148 4.054.725
28/2/2024 22,29 21,01 -6,71% 20,81 22,29 21,61 21,01 21,80 100 2.548.075
27/2/2024 22,83 22,52 -1,01% 21,71 22,84 22,45 22,17 22,53 55 2.047.898
26/2/2024 22,30 22,75 +1,97% 22,25 22,98 22,65 22,45 22,75 39 890.341
23/2/2024 23,05 22,31 -2,15% 22,00 23,14 22,78 0,00 0,00 51 1.697.800
22/2/2024 21,81 22,80 +4,83% 21,81 23,30 22,45 22,50 23,02 35 1.003.933
21/2/2024 22,72 21,75 -0,87% 21,71 22,72 22,01 21,75 22,30 69 2.234.302
20/2/2024 22,70 21,94 -3,73% 21,94 23,19 22,37 21,92 22,39 76 1.993.510
19/2/2024 23,15 22,79 -6,21% 22,06 23,15 22,58 22,16 22,79 71 2.470.929
16/2/2024 23,12 24,30 +6,58% 22,30 24,30 23,20 22,92 24,30 84 2.018.450
15/2/2024 23,67 22,80 -6,17% 22,80 23,83 23,27 22,80 23,30 85 2.534.815
14/2/2024 23,50 24,30 +2,19% 23,00 25,02 23,53 23,80 24,30 71 1.776.806
9/2/2024 23,10 23,78 +2,94% 22,30 23,78 23,08 0,00 0,00 61 1.890.872
8/2/2024 23,75 23,10 +0,43% 22,80 24,67 23,34 22,85 23,10 77 2.278.779
7/2/2024 21,97 23,00 +5,55% 21,80 23,80 22,97 23,00 23,74 66 1.550.730
6/2/2024 21,31 21,79 +2,25% 21,22 21,79 21,53 21,50 21,79 54 2.157.615
5/2/2024 21,39 21,31 +0,52% 20,81 21,40 21,23 21,30 21,36 65 1.785.994
2/2/2024 21,79 21,20 -2,12% 21,00 21,79 21,41 21,20 21,43 54 1.657.906
1/2/2024 21,50 21,66 +0,32% 21,19 21,78 21,43 21,28 21,77 58 2.228.907
31/1/2024 21,20 21,59 +0,94% 21,08 21,59 21,42 21,08 21,79 43 1.651.706
30/1/2024 21,38 21,39 +0,09% 21,01 21,60 21,36 20,91 21,39 51 2.119.515
29/1/2024 21,79 21,37 -1,48% 20,94 21,79 21,13 21,05 21,53 53 1.437.269
26/1/2024 21,22 21,69 +2,31% 21,06 21,79 21,30 21,15 21,69 48 1.344.284
25/1/2024 21,00 21,20 +2,61% 20,26 21,20 20,74 21,05 21,20 83 2.873.017
24/1/2024 20,80 20,66 -0,63% 20,66 21,22 20,93 20,66 20,90 64 2.012.305
23/1/2024 20,20 20,79 +3,13% 20,16 20,79 20,47 20,39 20,79 61 1.269.349
22/1/2024 20,36 20,16 -0,64% 19,40 20,56 20,17 20,16 20,19 79 2.546.564
19/1/2024 19,71 20,29 +4,86% 19,53 20,44 20,07 19,57 20,29 65 1.375.137
18/1/2024 19,55 19,35 -1,58% 19,27 20,18 19,60 19,36 19,63 53 1.084.064
17/1/2024 19,80 19,66 -0,71% 19,31 19,98 19,75 19,66 19,70 58 1.459.791
16/1/2024 19,98 19,80 -1,49% 19,60 20,15 19,91 19,80 20,09 57 1.232.994
15/1/2024 19,40 20,10 +5,73% 19,28 20,10 19,69 19,80 20,10 59 836.880
12/1/2024 19,09 19,01 -2,31% 19,01 19,76 19,42 19,01 19,76 125 1.291.681
11/1/2024 19,87 19,46 -2,06% 19,20 19,99 19,40 19,30 19,46 70 1.649.405
10/1/2024 19,70 19,87 +0,86% 19,58 20,20 19,76 19,58 19,87 59 1.433.282
9/1/2024 19,44 19,70 +3,14% 18,95 20,00 19,38 19,70 19,93 85 2.486.627
8/1/2024 19,10 19,10 -2,05% 18,86 19,44 19,06 19,01 19,17 77 1.490.685
5/1/2024 18,80 19,50 +2,09% 18,64 19,52 19,13 19,38 19,61 82 1.649.752
4/1/2024 19,17 19,10 +1,98% 18,60 19,17 18,92 18,87 19,10 83 2.231.170
3/1/2024 18,02 18,73 +3,37% 17,82 18,79 18,41 18,36 18,73 94 2.657.717
2/1/2024 17,92 18,12 +2,08% 17,76 19,02 18,02 17,75 18,14 161 3.880.856
28/12/2023 17,72 17,75 -5,33% 17,49 17,99 17,81 17,96 18,00 86 1.745.402
27/12/2023 17,75 18,75 +5,69% 17,55 18,75 17,82 17,69 18,74 93 1.561.618
26/12/2023 17,41 17,74 +1,78% 17,26 17,81 17,52 17,47 17,82 85 2.049.968
22/12/2023 17,42 17,43 -0,80% 17,08 17,88 17,32 17,21 17,69 66 1.450.494
21/12/2023 17,86 17,57 -0,11% 17,37 17,86 17,62 17,40 17,57 55 1.500.267
20/12/2023 17,50 17,59 +1,62% 17,32 17,88 17,48 17,37 17,59 71 1.863.957
19/12/2023 17,35 17,31 -1,09% 17,19 17,50 17,39 17,31 17,48 80 2.242.374
18/12/2023 17,49 17,50 +2,04% 17,06 17,50 17,30 17,20 17,50 95 2.124.487
15/12/2023 17,22 17,15 +0,59% 17,15 17,48 17,27 17,15 17,33 75 1.642.845
14/12/2023 17,08 17,05 -0,18% 16,90 17,19 17,06 17,05 17,20 67 1.356.969
13/12/2023 16,94 17,08 +1,30% 16,85 17,10 16,93 16,85 17,09 81 2.305.190
12/12/2023 16,99 16,86 -0,06% 16,84 17,04 16,92 16,83 16,93 69 1.617.842
11/12/2023 17,00 16,87 +0,24% 16,83 17,10 16,96 16,87 16,93 83 1.496.567
8/12/2023 16,85 16,83 -0,36% 16,71 16,98 16,89 16,71 16,94 80 1.490.122
7/12/2023 17,11 16,89 -0,53% 16,89 17,12 17,00 16,85 16,99 74 2.363.141
6/12/2023 17,01 16,98 +1,56% 16,83 17,12 16,97 16,98 17,00 64 1.887.584
5/12/2023 17,02 16,72 -1,70% 16,71 17,12 17,02 16,75 16,98 71 1.497.961
4/12/2023 17,00 17,01 +1,25% 16,73 17,03 16,90 16,95 17,01 90 1.625.799
1/12/2023 16,85 16,80 +0,60% 16,65 16,99 16,90 16,80 16,99 84 1.847.889
30/11/2023 16,99 16,70 -1,53% 16,63 16,99 16,84 16,70 16,86 59 2.052.319
29/11/2023 16,39 16,96 +3,73% 16,39 17,02 16,64 16,48 16,96 61 1.173.720
28/11/2023 16,45 16,35 +0,55% 15,99 16,64 16,43 16,35 16,58 61 1.249.185
27/11/2023 16,52 16,26 -1,57% 16,11 17,02 16,56 16,26 16,40 83 1.474.313
24/11/2023 17,17 16,52 -0,96% 16,37 17,18 16,82 16,45 16,64 72 1.332.870
23/11/2023 16,66 16,68 0,00% 16,20 16,68 16,56 16,57 16,68 57 1.472.484
22/11/2023 16,96 16,68 -0,36% 16,00 16,98 16,65 16,35 16,77 75 1.663.564
21/11/2023 16,97 16,74 +0,84% 16,51 16,98 16,76 16,58 16,74 99 2.602.252
20/11/2023 16,45 16,60 -1,01% 16,45 17,29 16,90 16,60 16,99 70 1.753.397
17/11/2023 16,99 16,77 +1,21% 16,30 17,03 16,80 16,57 16,77 62 1.601.837
16/11/2023 16,30 16,57 +0,67% 15,87 17,04 16,66 16,57 17,04 89 2.119.688
14/11/2023 16,77 16,46 -1,79% 16,46 17,29 16,82 16,46 17,20 81 2.542.226
13/11/2023 16,52 16,76 +1,58% 16,26 16,77 16,60 16,52 16,70 111 2.399.380
10/11/2023 16,48 16,50 -0,78% 16,15 16,77 16,65 16,31 16,50 131 2.971.749
9/11/2023 15,84 16,63 +5,99% 15,84 16,65 16,32 16,15 16,48 64 1.679.672
8/11/2023 15,69 15,69 -0,51% 15,48 15,88 15,66 15,68 15,97 39 509.259
7/11/2023 15,28 15,77 +3,21% 15,26 15,80 15,63 15,43 15,78 78 1.466.177
6/11/2023 15,45 15,28 -1,99% 15,28 15,80 15,57 15,25 15,51 114 2.070.202
3/11/2023 16,12 15,59 -9,52% 15,45 16,88 15,80 15,46 15,59 132 2.962.549
1/11/2023 17,32 17,23 -1,15% 17,15 17,57 17,30 17,23 17,49 96 2.735.646
31/10/2023 17,80 17,43 -1,64% 17,21 17,80 17,43 17,29 17,40 68 1.713.991
30/10/2023 17,50 17,72 +1,78% 17,30 18,40 17,73 17,35 17,72 121 2.798.188
27/10/2023 17,49 17,41 -0,46% 17,07 17,50 17,29 17,41 17,50 49 1.399.545
26/10/2023 16,72 17,49 +4,42% 16,72 17,49 17,26 17,20 17,49 75 1.577.820
25/10/2023 17,02 16,75 +0,12% 16,55 17,19 16,82 16,75 17,17 80 2.111.211
24/10/2023 16,78 16,73 -1,01% 16,61 17,08 16,88 16,73 16,97 84 2.331.678
23/10/2023 16,91 16,90 -0,59% 16,90 17,13 17,03 16,78 17,07 98 2.960.505
20/10/2023 17,16 17,00 -0,47% 16,97 17,31 17,13 17,00 17,19 77 2.272.097
19/10/2023 17,54 17,08 -1,27% 17,02 17,54 17,19 17,08 17,29 59 1.726.175
18/10/2023 17,33 17,30 +1,11% 17,00 17,34 17,16 17,17 17,30 75 1.963.892
17/10/2023 17,39 17,11 -1,89% 17,01 17,71 17,28 17,11 17,25 64 1.996.901
16/10/2023 17,65 17,44 +0,81% 17,04 17,79 17,42 17,44 17,51 86 2.489.744
13/10/2023 17,32 17,30 +1,76% 16,66 17,71 17,32 17,17 17,30 107 2.448.613
11/10/2023 16,17 17,00 +6,85% 16,04 17,48 16,74 16,81 17,00 143 3.577.334
10/10/2023 14,90 15,91 +6,78% 14,90 16,92 16,21 15,90 15,91 120 2.917.255
9/10/2023 14,88 14,90 +0,13% 14,80 15,18 14,92 14,90 15,19 42 738.839
6/10/2023 15,25 14,88 -1,13% 14,81 15,25 15,07 14,88 15,19 33 485.300
5/10/2023 14,69 15,05 +0,20% 14,69 15,08 14,93 15,00 15,06 23 616.844
4/10/2023 15,09 15,02 +0,13% 14,58 15,09 14,78 14,80 15,02 34 553.026
3/10/2023 15,08 15,00 -0,60% 14,78 15,11 14,95 14,79 15,16 47 830.081
2/10/2023 15,29 15,09 -1,05% 14,84 15,29 15,07 14,96 15,09 51 826.303
29/9/2023 15,25 15,25 0,00% 15,03 15,30 15,19 15,03 15,26 35 1.140.985
28/9/2023 15,23 15,25 +2,07% 14,99 15,25 15,12 15,03 15,25 36 954.513
27/9/2023 15,00 14,94 +0,88% 14,94 15,17 15,06 14,82 15,11 20 373.712
26/9/2023 15,16 14,81 -1,27% 14,81 15,16 15,04 14,81 15,01 41 573.073
25/9/2023 15,02 15,00 -0,86% 14,90 15,19 15,02 14,90 15,00 31 506.434
22/9/2023 14,89 15,13 +2,65% 14,89 15,39 15,14 14,91 15,10 45 945.353
21/9/2023 15,12 14,74 -3,60% 14,74 15,24 15,07 14,74 15,15 49 999.341
20/9/2023 15,30 15,29 +0,53% 15,12 15,30 15,23 15,18 15,29 59 718.950
19/9/2023 15,23 15,21 -0,20% 14,97 15,23 15,11 15,12 15,21 48 1.120.175
18/9/2023 15,26 15,24 +0,46% 15,00 15,30 15,16 15,01 15,30 62 1.173.465
15/9/2023 15,38 15,17 -0,85% 15,09 15,38 15,22 15,09 15,22 15 254.318
14/9/2023 15,15 15,30 +1,66% 15,15 15,30 15,23 15,16 15,30 23 542.316
13/9/2023 15,30 15,05 +0,40% 15,02 15,39 15,24 15,05 15,19 34 734.964
12/9/2023 15,09 14,99 -0,73% 14,87 15,25 15,09 14,99 15,18 48 1.094.699
11/9/2023 14,95 15,10 +1,00% 14,67 15,15 14,92 14,90 15,00 44 946.049
8/9/2023 14,73 14,95 +1,63% 14,60 15,00 14,81 14,69 14,95 42 694.744
6/9/2023 14,90 14,71 -1,54% 14,71 14,94 14,82 14,67 14,90 33 566.495
5/9/2023 14,94 14,94 -0,07% 14,38 14,95 14,77 14,65 14,94 48 880.506
4/9/2023 14,71 14,95 +1,98% 14,40 14,95 14,70 14,46 14,95 57 1.095.640
1/9/2023 14,63 14,66 +0,48% 14,49 14,71 14,63 14,66 14,70 37 834.438
31/8/2023 14,60 14,59 +1,81% 14,33 14,71 14,50 14,34 14,59 44 956.147
30/8/2023 14,29 14,33 +0,70% 14,29 14,60 14,51 14,33 14,60 34 775.129
29/8/2023 14,37 14,23 +0,85% 14,09 14,37 14,26 14,25 14,44 50 964.044
28/8/2023 14,34 14,11 +0,36% 14,06 14,34 14,17 14,10 14,29 43 1.105.947
25/8/2023 14,19 14,06 -1,33% 13,92 14,37 14,14 14,00 14,16 45 990.066
24/8/2023 14,10 14,25 +2,22% 13,96 14,25 14,12 13,97 14,25 32 469.018
23/8/2023 14,15 13,94 -1,13% 13,86 14,35 14,12 13,94 14,05 47 864.390
22/8/2023 14,28 14,10 +0,21% 14,00 14,28 14,14 14,10 14,25 30 558.839
21/8/2023 14,09 14,07 -0,35% 13,96 14,43 14,19 14,06 14,34 49 903.054
18/8/2023 13,92 14,12 +1,44% 13,36 14,13 13,82 13,89 14,12 77 1.808.308
17/8/2023 13,83 13,92 -0,85% 13,73 14,00 13,79 13,75 13,92 26 540.942
16/8/2023 13,94 14,04 +0,65% 13,74 14,23 13,90 13,74 14,13 58 718.818
15/8/2023 14,25 13,95 -3,26% 13,72 14,68 14,03 13,80 14,19 91 1.977.445
14/8/2023 14,47 14,42 -0,14% 14,19 14,49 14,35 14,35 14,41 43 597.318
11/8/2023 14,31 14,44 +1,69% 14,22 14,70 14,39 14,27 14,42 34 1.056.529
10/8/2023 14,27 14,20 -2,14% 14,20 14,60 14,34 14,11 14,29 43 1.147.852
9/8/2023 14,28 14,51 +0,90% 14,20 14,55 14,37 14,40 14,51 53 1.119.870
8/8/2023 14,31 14,38 +0,49% 14,10 14,64 14,37 14,28 14,40 50 743.239
7/8/2023 14,31 14,31 -0,21% 14,12 14,48 14,30 14,40 14,54 63 1.439.554
4/8/2023 14,30 14,34 +0,28% 14,30 14,74 14,51 14,34 14,68 39 901.542
3/8/2023 14,50 14,30 -2,32% 14,30 14,81 14,48 14,30 14,64 33 832.945
2/8/2023 14,31 14,64 +1,67% 14,30 14,76 14,50 14,64 14,74 31 530.724
1/8/2023 14,45 14,40 -1,37% 14,14 14,45 14,27 14,27 14,40 45 850.517
31/7/2023 14,25 14,60 +1,96% 14,12 14,79 14,48 14,34 14,60 58 919.950
28/7/2023 14,25 14,32 +1,13% 14,09 14,32 14,23 14,15 14,32 27 570.634
27/7/2023 14,10 14,16 -0,35% 14,06 14,32 14,19 14,16 14,32 27 427.169
26/7/2023 14,30 14,21 -0,63% 13,99 14,30 14,08 14,03 14,22 51 1.236.383
25/7/2023 13,96 14,30 +2,44% 13,96 14,36 14,24 14,00 14,30 26 394.518
24/7/2023 13,94 13,96 -1,41% 13,93 14,30 14,05 13,95 14,12 41 545.266
21/7/2023 13,98 14,16 +2,46% 13,80 14,57 14,07 13,96 14,16 61 1.072.610
20/7/2023 14,19 13,82 -2,68% 13,80 14,63 14,09 13,82 14,54 95 1.605.148
19/7/2023 14,78 14,20 -2,41% 14,20 14,80 14,49 14,20 14,21 36 510.285
18/7/2023 14,81 14,55 -0,95% 14,25 14,81 14,53 14,51 14,55 53 524.852
17/7/2023 14,68 14,69 +1,38% 14,47 14,69 14,62 14,62 14,71 35 311.481
14/7/2023 14,59 14,49 -2,03% 14,44 14,81 14,65 14,49 14,66 46 743.099
13/7/2023 14,55 14,79 +1,79% 14,44 14,79 14,57 14,51 14,71 31 475.088
12/7/2023 14,61 14,53 -1,69% 14,47 14,94 14,65 14,53 14,69 63 1.277.828
11/7/2023 15,07 14,78 -0,47% 14,61 15,07 14,82 14,65 14,78 29 465.567
10/7/2023 15,14 14,85 -0,67% 14,54 15,14 14,70 14,71 14,85 81 1.589.597
7/7/2023 14,64 14,95 +2,12% 14,44 15,07 14,89 14,70 14,95 69 1.054.617
6/7/2023 14,47 14,64 +3,03% 14,33 14,64 14,51 14,50 14,64 55 763.671
5/7/2023 14,26 14,21 -0,35% 14,10 14,40 14,28 14,21 14,40 50 789.727
4/7/2023 14,01 14,26 0,00% 14,00 14,40 14,23 14,15 14,26 63 1.033.110
3/7/2023 14,17 14,26 +1,42% 13,77 14,34 14,17 14,04 14,33 93 1.675.096
30/6/2023 14,10 14,06 +0,29% 14,00 14,23 14,16 14,06 14,24 70 851.121
29/6/2023 14,04 14,02 -0,14% 13,90 14,26 14,10 14,02 14,09 57 757.661
28/6/2023 13,90 14,04 +1,45% 13,76 14,09 13,92 13,90 14,04 70 1.154.327
27/6/2023 13,53 13,84 +2,98% 13,47 13,89 13,66 13,70 13,85 69 1.952.200
26/6/2023 13,10 13,44 +3,62% 12,91 13,50 13,10 13,23 13,44 83 1.828.566
23/6/2023 12,86 12,97 +0,86% 12,70 13,02 12,88 12,81 13,02 39 580.961
22/6/2023 12,81 12,86 -0,92% 12,70 12,98 12,84 12,80 12,83 76 1.127.608
21/6/2023 12,78 12,98 +1,80% 12,76 12,98 12,85 12,79 12,99 79 868.918
20/6/2023 12,84 12,75 -0,31% 12,74 12,86 12,81 12,75 12,87 73 1.146.865
19/6/2023 12,78 12,79 +0,08% 12,70 12,86 12,77 12,76 12,86 71 654.044
16/6/2023 12,72 12,78 +0,87% 12,72 12,83 12,79 12,76 12,78 79 1.036.648
15/6/2023 12,89 12,67 -1,02% 12,67 12,92 12,80 12,67 12,83 85 1.197.395
14/6/2023 12,81 12,80 +0,08% 12,67 12,85 12,80 12,80 12,87 45 627.551
13/6/2023 12,58 12,79 +1,75% 12,56 12,83 12,72 12,67 12,79 71 1.031.074
12/6/2023 12,78 12,57 +0,32% 12,55 12,79 12,67 12,57 12,76 92 1.687.886
9/6/2023 12,73 12,53 -0,32% 12,47 12,80 12,67 12,53 12,60 90 1.276.458
7/6/2023 12,42 12,57 +0,56% 12,37 12,74 12,55 12,45 12,72 85 1.224.149
6/6/2023 12,51 12,50 -0,16% 12,35 12,74 12,53 12,43 12,50 132 2.067.020
5/6/2023 12,94 12,52 -2,19% 12,50 12,94 12,60 12,52 12,60 92 2.013.402
2/6/2023 12,80 12,80 +1,59% 12,30 12,93 12,62 12,76 12,90 86 1.295.758
1/6/2023 12,91 12,60 -2,48% 12,60 12,91 12,74 12,60 12,76 79 1.344.764
31/5/2023 12,70 12,92 -0,31% 12,60 12,95 12,78 12,70 12,95 57 771.080
30/5/2023 12,74 12,96 +2,45% 12,55 13,09 12,69 12,65 12,80 73 916.386
29/5/2023 12,69 12,65 -0,63% 12,58 12,81 12,71 12,65 12,81 70 1.154.112
26/5/2023 13,15 12,73 -1,32% 12,58 13,15 12,75 12,59 12,80 86 1.128.573
25/5/2023 12,72 12,90 +1,90% 12,68 12,90 12,80 12,72 12,90 63 813.326
24/5/2023 13,07 12,66 -1,25% 12,56 13,07 12,68 12,66 12,74 110 1.875.636
23/5/2023 12,76 12,82 +0,16% 12,65 12,83 12,77 12,80 12,82 79 1.478.909
22/5/2023 12,72 12,80 -0,23% 12,71 12,93 12,78 12,71 12,79 103 1.617.750
19/5/2023 12,75 12,83 +0,63% 12,70 12,88 12,79 12,80 12,88 97 1.550.713
18/5/2023 12,73 12,75 0,00% 12,67 12,86 12,76 12,71 12,75 83 1.424.062
17/5/2023 12,89 12,75 -1,39% 12,74 12,89 12,80 12,75 12,84 89 1.144.995
16/5/2023 13,00 12,93 +0,54% 12,70 13,00 12,84 12,74 12,93 94 1.002.943
15/5/2023 13,15 12,86 -2,65% 12,74 13,15 12,87 12,78 12,98 129 1.756.979
12/5/2023 13,09 13,21 +1,54% 12,81 13,36 13,06 12,98 13,21 164 2.735.268
11/5/2023 12,70 13,01 +1,48% 12,46 13,01 12,72 12,84 13,11 76 1.499.704
10/5/2023 12,89 12,82 -0,08% 12,60 12,90 12,77 12,74 12,84 57 776.905
9/5/2023 12,35 12,83 +3,89% 12,34 12,86 12,62 12,83 12,86 102 2.288.094
8/5/2023 12,21 12,35 +1,56% 12,15 12,45 12,30 12,13 12,35 114 1.988.544
5/5/2023 11,97 12,16 +1,33% 11,78 12,26 12,00 12,01 12,16 110 1.802.472
4/5/2023 11,88 12,00 +0,17% 11,74 12,19 11,94 11,80 12,00 116 2.261.604
3/5/2023 12,76 11,98 -18,11% 11,86 12,76 12,11 12,12 12,15 196 3.242.871
2/5/2023 14,27 14,63 +6,63% 14,00 14,99 14,55 14,55 14,63 304 8.421.897
28/4/2023 13,87 13,72 -1,15% 13,22 14,09 13,77 13,72 13,84 85 2.235.757
27/4/2023 13,97 13,88 -0,86% 13,61 14,05 13,81 13,86 13,88 88 1.605.713
26/4/2023 14,19 14,00 -0,71% 13,98 14,19 14,07 14,00 14,05 77 2.410.004
25/4/2023 14,09 14,10 0,00% 13,94 14,18 14,09 14,05 14,19 58 1.523.323
24/4/2023 14,02 14,10 +0,07% 13,96 14,13 14,04 14,02 14,10 83 2.596.426
20/4/2023 14,05 14,09 0,00% 13,97 14,54 14,25 14,05 14,24 78 2.045.843
19/4/2023 14,10 14,09 -0,49% 14,00 14,11 14,06 14,03 14,09 61 973.385
18/4/2023 14,10 14,16 +1,07% 13,99 14,30 14,09 14,06 14,16 57 1.258.782
17/4/2023 13,91 14,01 -0,43% 13,91 14,29 14,09 14,01 14,16 60 1.068.741
14/4/2023 13,53 14,07 +1,30% 13,53 14,09 13,97 14,00 14,06 55 926.435
13/4/2023 13,71 13,89 +1,68% 13,61 14,90 14,12 13,89 14,15 89 2.086.197
12/4/2023 13,55 13,66 -1,01% 13,55 13,89 13,80 13,66 13,85 71 1.524.306
11/4/2023 13,53 13,80 +2,07% 13,53 13,88 13,71 13,80 13,87 70 1.212.165
10/4/2023 13,88 13,52 -0,73% 13,42 13,88 13,63 13,52 13,70 109 2.540.957
6/4/2023 13,51 13,62 +1,72% 13,31 13,90 13,60 13,53 13,87 119 3.240.210
5/4/2023 13,60 13,39 -0,37% 13,11 13,90 13,48 13,37 13,49 56 1.312.394
4/4/2023 13,50 13,44 +0,22% 13,27 13,62 13,44 13,37 13,50 58 1.203.109
3/4/2023 13,39 13,41 +0,90% 12,82 13,41 13,30 13,22 13,41 85 984.425
31/3/2023 12,80 13,29 +3,59% 12,80 13,47 13,13 13,29 13,40 105 2.306.841
30/3/2023 12,67 12,83 -0,23% 12,61 12,90 12,79 12,88 12,90 77 926.087
29/3/2023 12,79 12,86 +1,58% 12,65 12,93 12,75 12,66 12,86 65 679.665
28/3/2023 12,84 12,66 -1,40% 12,04 12,84 12,68 12,67 12,79 69 1.106.129
27/3/2023 11,41 12,84 +13,23% 11,41 13,46 12,63 12,80 12,84 259 3.119.977
24/3/2023 11,26 11,34 0,00% 11,24 11,35 11,28 11,25 11,34 32 522.429
23/3/2023 11,30 11,34 +0,35% 11,25 11,39 11,30 11,28 11,34 40 638.532
22/3/2023 11,21 11,30 +0,80% 11,21 11,40 11,30 11,28 11,41 35 671.702
21/3/2023 11,31 11,21 -0,36% 11,17 11,33 11,27 11,21 11,28 42 597.747
20/3/2023 11,30 11,25 -0,53% 11,15 11,34 11,28 11,25 11,31 59 853.520
17/3/2023 11,29 11,31 +0,09% 11,15 11,31 11,24 11,26 11,31 102 645.535
16/3/2023 11,36 11,30 +0,80% 11,15 11,36 11,26 11,14 11,30 32 315.360
15/3/2023 11,29 11,21 +0,27% 11,05 11,67 11,19 11,20 11,34 40 524.029
14/3/2023 11,14 11,18 +1,64% 11,06 11,42 11,20 11,18 11,39 50 689.384
13/3/2023 11,25 11,00 -2,83% 11,00 11,30 11,12 11,01 11,02 80 1.362.004
10/3/2023 11,06 11,32 +0,89% 11,06 11,32 11,16 11,18 11,32 56 854.280
9/3/2023 11,15 11,22 +1,45% 11,09 11,30 11,16 11,22 11,27 49 549.387
8/3/2023 10,91 11,06 +0,09% 10,91 11,20 11,10 11,06 11,15 59 795.054
7/3/2023 11,15 11,05 0,00% 11,05 11,28 11,10 11,05 11,23 56 529.704
6/3/2023 11,12 11,05 -0,99% 11,05 11,72 11,21 11,05 11,35 66 881.859
3/3/2023 11,12 11,16 +0,36% 11,01 11,16 11,09 11,04 11,16 49 456.103
2/3/2023 11,12 11,12 -1,07% 10,92 11,20 11,09 11,11 11,90 46 592.509
1/3/2023 11,20 11,24 +0,81% 11,04 11,24 11,11 11,07 11,24 48 1.217.014
28/2/2023 11,05 11,15 +0,36% 11,03 11,15 11,08 11,02 11,15 69 999.931
27/2/2023 11,03 11,11 -0,09% 10,91 11,12 11,03 10,96 11,12 47 610.317
24/2/2023 11,19 11,12 +1,00% 10,99 11,19 11,07 11,02 11,12 44 369.983
23/2/2023 11,12 11,01 -5,09% 11,01 11,62 11,16 11,02 11,20 30 231.052
22/2/2023 11,11 11,60 +4,32% 10,99 11,63 11,25 11,00 11,59 45 513.338
17/2/2023 11,13 11,12 +0,18% 11,00 11,13 11,08 11,00 11,12 57 1.015.775
16/2/2023 11,14 11,10 -0,45% 11,03 11,21 11,09 11,03 11,25 52 860.096
15/2/2023 11,03 11,15 +1,27% 11,03 11,23 11,16 11,03 11,21 37 541.301
14/2/2023 11,41 11,01 -1,61% 11,00 11,44 11,11 11,01 11,22 72 1.212.411
13/2/2023 11,09 11,19 +0,81% 10,99 11,26 11,04 11,08 11,19 42 749.651
10/2/2023 11,00 11,10 +0,91% 11,00 11,48 11,04 10,99 11,10 40 437.297
9/2/2023 11,12 11,00 -1,35% 10,93 11,41 11,13 11,00 11,14 46 489.810
8/2/2023 11,15 11,15 +2,20% 10,92 11,16 11,03 11,04 11,15 53 537.509
7/2/2023 11,05 10,91 -1,09% 10,83 11,17 10,98 10,91 11,14 56 634.813
6/2/2023 11,06 11,03 +0,82% 10,80 11,06 10,98 10,82 11,10 79 964.246
3/2/2023 11,05 10,94 -1,08% 10,94 11,42 11,09 10,94 11,30 51 546.087
2/2/2023 11,10 11,06 -0,98% 10,83 11,10 11,02 10,91 11,14 79 1.021.579
1/2/2023 11,13 11,17 +0,72% 10,94 11,35 11,10 11,07 11,17 68 1.097.325
31/1/2023 11,01 11,09 +0,45% 11,01 11,20 11,09 11,09 11,18 70 670.322
30/1/2023 10,99 11,04 +1,28% 10,68 11,05 10,93 10,67 11,05 73 944.565
27/1/2023 10,90 10,90 +0,46% 10,67 10,90 10,83 10,80 10,90 51 676.880
26/1/2023 10,89 10,85 -0,55% 10,66 10,90 10,78 10,69 10,90 62 1.072.940
25/1/2023 10,75 10,91 +0,09% 10,75 10,91 10,84 10,85 10,91 51 989.150
24/1/2023 11,05 10,90 -0,46% 10,75 11,05 10,84 10,80 10,91 49 755.872
23/1/2023 10,79 10,95 +1,20% 10,79 11,15 10,93 10,80 10,95 79 1.115.996
20/1/2023 10,60 10,82 +1,12% 10,60 10,89 10,71 10,78 10,85 56 1.008.709
19/1/2023 10,61 10,70 +1,52% 10,60 10,79 10,71 10,70 10,76 60 536.662
18/1/2023 10,85 10,54 -1,40% 10,45 10,85 10,67 10,53 10,75 89 646.709
17/1/2023 10,48 10,69 +4,19% 10,40 10,79 10,65 10,69 10,77 61 781.122
16/1/2023 10,41 10,26 -1,82% 10,20 10,61 10,42 10,24 10,48 78 971.009
13/1/2023 10,66 10,45 0,00% 10,25 10,70 10,51 10,26 10,52 77 747.526
12/1/2023 10,75 10,45 -3,42% 10,20 10,99 10,55 10,45 10,50 98 1.378.932
11/1/2023 10,79 10,82 -1,28% 10,50 10,98 10,81 10,67 10,90 75 741.143
10/1/2023 10,53 10,96 +3,89% 10,52 10,98 10,77 10,58 10,98 65 706.873
9/1/2023 10,51 10,55 +3,33% 10,28 10,69 10,51 10,37 10,59 61 541.754
6/1/2023 10,52 10,21 -1,64% 10,10 10,70 10,47 10,16 10,51 59 576.286
5/1/2023 10,30 10,38 +1,76% 10,02 10,50 10,29 10,26 10,48 27 414.055
4/1/2023 10,69 10,20 -4,67% 10,07 10,69 10,31 10,08 10,35 74 525.877
3/1/2023 10,20 10,70 +7,00% 9,96 10,73 10,22 10,01 10,71 63 499.062
2/1/2023 10,10 10,00 -4,21% 9,95 10,15 10,07 10,00 10,20 74 973.534
29/12/2022 10,17 10,44 +1,16% 10,00 10,53 10,28 10,10 10,44 71 635.692
28/12/2022 10,53 10,32 -1,99% 10,15 10,53 10,21 10,16 10,34 67 709.964
27/12/2022 10,39 10,53 +3,24% 10,18 10,53 10,29 10,19 10,53 55 513.929
26/12/2022 10,51 10,20 -3,04% 10,15 10,51 10,30 10,20 10,39 67 601.071
23/12/2022 10,49 10,52 +0,29% 10,13 10,55 10,43 10,20 10,53 55 550.743
22/12/2022 10,39 10,49 +2,84% 10,10 10,49 10,29 10,33 10,49 66 778.677
21/12/2022 10,11 10,20 -2,30% 10,10 10,49 10,32 10,10 10,20 72 977.898
20/12/2022 10,09 10,44 +5,99% 9,85 10,50 10,24 10,11 10,45 101 938.421
19/12/2022 9,96 9,85 -0,10% 9,61 9,96 9,80 9,65 9,87 70 660.953
16/12/2022 10,10 9,86 -1,40% 9,86 10,10 9,94 9,86 10,01 49 347.115
15/12/2022 9,94 10,00 +1,73% 9,60 10,24 9,87 9,90 10,00 78 829.375
14/12/2022 9,71 9,83 -0,71% 9,60 10,13 9,83 9,80 10,01 115 837.987
13/12/2022 9,94 9,90 +3,13% 9,79 10,29 9,96 9,81 9,96 60 855.969
12/12/2022 9,97 9,60 -3,61% 9,60 10,11 9,84 9,60 9,94 120 1.118.683
9/12/2022 10,05 9,96 +0,50% 9,75 10,05 9,88 9,80 9,97 140 1.338.444
8/12/2022 10,03 9,91 -2,17% 9,91 10,32 10,02 9,91 10,16 115 968.197
7/12/2022 10,14 10,13 -0,20% 9,95 10,14 10,04 10,13 10,14 89 855.809
6/12/2022 10,03 10,15 -0,20% 9,96 10,20 10,03 10,02 10,19 78 640.229
5/12/2022 10,32 10,17 -2,21% 9,99 10,39 10,21 10,09 10,18 110 1.505.685
2/12/2022 10,32 10,40 +0,97% 10,15 10,40 10,26 10,20 10,40 59 988.119
1/12/2022 10,58 10,30 +1,88% 10,28 10,76 10,44 10,30 10,40 66 1.214.944
30/11/2022 10,76 10,11 -3,25% 10,11 10,77 10,57 10,10 10,77 82 984.569
29/11/2022 10,35 10,45 -0,48% 10,35 10,77 10,62 10,47 10,73 37 404.822
28/11/2022 10,25 10,50 +5,00% 10,08 10,76 10,33 10,40 10,77 71 685.038
25/11/2022 10,35 10,00 -3,57% 10,00 10,49 10,21 10,12 10,48 101 1.592.575
24/11/2022 10,25 10,37 +1,17% 10,17 10,49 10,29 10,26 10,37 60 788.276
23/11/2022 10,24 10,25 +0,99% 10,15 10,35 10,24 10,25 10,34 68 689.680
22/11/2022 10,27 10,15 -0,59% 10,13 10,55 10,27 10,15 10,27 87 1.066.625
21/11/2022 10,37 10,21 +0,49% 10,05 10,42 10,24 10,06 10,33 102 1.398.183
18/11/2022 10,58 10,16 -4,06% 10,16 10,58 10,29 10,16 10,29 69 1.076.274
17/11/2022 10,39 10,59 +3,82% 10,15 10,59 10,33 10,33 10,59 66 882.196
16/11/2022 10,40 10,20 -1,92% 10,08 10,58 10,35 10,20 10,42 109 1.247.156
14/11/2022 10,40 10,40 +0,68% 10,40 10,76 10,52 10,40 10,59 91 1.082.544
11/11/2022 10,61 10,33 -1,15% 10,33 10,92 10,54 10,33 10,73 89 1.265.207
10/11/2022 10,52 10,45 -0,85% 10,30 10,73 10,55 10,45 10,73 94 1.576.697
9/11/2022 10,77 10,54 -1,03% 10,50 10,89 10,70 10,54 10,75 78 1.173.467
8/11/2022 10,77 10,65 +0,09% 10,65 10,97 10,77 10,65 10,90 81 1.077.070
7/11/2022 10,94 10,64 -1,85% 10,63 10,99 10,79 10,63 10,90 97 1.169.109
4/11/2022 10,77 10,84 +0,74% 10,22 10,94 10,68 10,62 10,84 131 1.455.615
3/11/2022 10,80 10,76 +0,75% 10,76 11,02 10,86 10,77 10,97 81 861.551
1/11/2022 10,89 10,68 +0,19% 10,21 10,89 10,58 10,68 10,69 80 670.344
31/10/2022 10,97 10,66 -3,00% 10,20 10,99 10,62 10,66 10,79 131 1.530.592
28/10/2022 10,89 10,99 +1,10% 10,79 11,14 10,97 10,97 10,99 78 1.059.233
27/10/2022 10,85 10,87 -0,28% 10,85 11,14 11,00 10,87 11,14 56 559.931
26/10/2022 11,14 10,90 -1,36% 10,90 11,25 11,01 10,90 11,07 76 949.108
25/10/2022 11,16 11,05 +0,45% 11,02 11,16 11,07 11,02 11,17 66 1.003.724
24/10/2022 11,15 11,00 -0,27% 11,00 11,15 11,06 11,00 11,07 86 1.046.470
21/10/2022 11,14 11,03 -1,08% 11,02 11,18 11,10 11,03 11,19 54 683.913
20/10/2022 11,11 11,15 +1,18% 10,87 11,36 11,11 11,07 11,15 87 1.164.017
19/10/2022 11,28 11,02 -2,30% 11,02 11,32 11,17 11,02 11,25 66 774.399
18/10/2022 11,15 11,28 +1,90% 11,05 11,35 11,15 11,05 11,28 57 468.451
17/10/2022 11,40 11,07 -0,18% 10,90 11,40 11,08 11,07 11,40 63 727.191
14/10/2022 11,13 11,09 +0,82% 11,00 11,29 11,15 11,03 11,29 80 1.071.761
13/10/2022 11,36 11,00 -2,22% 11,00 11,50 11,31 11,00 11,44 77 1.193.836
11/10/2022 11,39 11,25 -1,14% 11,16 11,48 11,29 11,25 11,30 70 756.853
10/10/2022 11,07 11,38 +2,89% 11,05 11,38 11,22 11,19 11,38 84 1.261.389
7/10/2022 11,24 11,06 -1,51% 10,90 11,24 11,02 11,10 11,25 123 1.632.652
6/10/2022 11,38 11,23 -1,32% 11,05 11,38 11,17 11,23 11,24 91 972.053
5/10/2022 11,32 11,38 +0,44% 11,05 11,39 11,18 11,09 11,32 59 801.155
4/10/2022 11,26 11,33 +2,16% 10,98 11,33 11,15 11,03 11,35 95 939.641
3/10/2022 10,85 11,09 -0,72% 10,76 11,29 10,97 11,02 11,09 85 1.430.531
30/9/2022 11,16 11,17 +2,10% 10,84 11,23 11,13 11,02 11,25 76 997.350
29/9/2022 10,90 10,94 +0,27% 10,62 11,14 10,84 10,94 11,23 91 1.145.502
28/9/2022 11,22 10,91 -0,82% 10,87 11,22 10,99 10,90 11,09 64 553.248
27/9/2022 11,05 11,00 -1,79% 10,95 11,24 11,05 11,00 11,24 112 1.078.625
26/9/2022 11,00 11,20 +0,45% 11,00 11,49 11,13 11,03 11,07 111 1.355.503
23/9/2022 11,18 11,15 -0,54% 11,00 11,20 11,10 11,00 11,16 88 879.320
22/9/2022 11,43 11,21 +0,09% 11,15 11,43 11,19 11,18 11,21 81 1.013.179
21/9/2022 11,15 11,20 -0,09% 11,06 11,43 11,22 11,20 11,44 87 737.662
20/9/2022 11,14 11,21 +0,99% 11,09 11,36 11,21 11,19 11,30 136 1.585.766
19/9/2022 10,99 11,10 +2,40% 10,83 11,36 11,16 11,10 11,37 108 1.600.583
16/9/2022 11,01 10,84 -1,45% 10,82 11,23 11,00 11,00 11,05 79 558.186
15/9/2022 11,37 11,00 -3,08% 11,00 11,37 11,11 11,00 11,19 148 1.630.700
14/9/2022 11,38 11,35 -0,70% 11,11 11,42 11,29 11,19 11,35 91 884.298
13/9/2022 11,49 11,43 -0,61% 11,21 11,51 11,33 11,20 11,43 92 1.477.657
12/9/2022 11,28 11,50 +0,52% 11,14 11,59 11,35 11,28 11,50 86 1.086.250
9/9/2022 11,26 11,44 +1,60% 11,09 11,44 11,21 11,24 11,49 104 1.693.018
8/9/2022 11,64 11,26 +0,72% 11,05 11,64 11,18 11,06 11,30 142 1.799.113
6/9/2022 11,69 11,18 -4,20% 11,18 11,85 11,41 11,18 11,55 143 1.293.271
5/9/2022 11,20 11,67 -0,17% 11,04 11,67 11,21 11,40 11,69 198 2.584.400
2/9/2022 11,32 11,69 +1,74% 10,70 11,81 11,12 11,10 11,70 156 1.687.124
1/9/2022 11,84 11,49 -2,13% 11,10 11,84 11,38 11,15 11,49 166 2.429.775
31/8/2022 11,76 11,74 +3,16% 11,40 11,84 11,60 11,38 11,74 196 2.724.545
30/8/2022 11,99 11,38 -2,32% 11,38 12,00 11,64 11,37 11,86 153 1.882.112
29/8/2022 12,00 11,65 -5,52% 11,62 12,33 11,79 11,65 12,00 150 2.162.571
26/8/2022 12,05 12,33 +2,92% 11,85 12,45 12,13 11,85 12,33 175 1.266.416
25/8/2022 12,04 11,98 0,00% 11,90 12,07 11,99 11,98 12,05 118 1.709.635
24/8/2022 11,99 11,98 +2,31% 11,80 12,08 12,00 11,98 12,05 84 836.589
23/8/2022 11,99 11,71 -1,68% 11,70 11,99 11,84 11,71 12,00 107 1.430.765
22/8/2022 11,70 11,91 +0,59% 11,69 12,02 11,85 11,90 11,98 86 1.316.604
19/8/2022 11,82 11,84 +0,25% 11,71 12,10 11,89 11,70 11,84 104 1.082.306
18/8/2022 12,00 11,81 -1,58% 11,80 12,08 11,98 11,81 12,07 105 1.265.823
17/8/2022 11,94 12,00 0,00% 11,80 12,01 11,97 11,95 12,00 66 670.379
16/8/2022 11,97 12,00 +1,69% 11,75 12,00 11,86 11,90 12,00 89 1.405.318
15/8/2022 11,82 11,80 -0,17% 11,66 12,03 11,86 11,80 11,98 104 1.352.125
12/8/2022 11,99 11,82 -0,92% 11,50 12,09 11,90 11,71 12,01 114 1.369.750
11/8/2022 11,75 11,93 +1,97% 11,57 11,95 11,77 11,61 11,93 119 1.404.720
10/8/2022 11,95 11,70 -2,34% 11,70 12,03 11,86 11,70 11,95 134 1.432.576
9/8/2022 11,82 11,98 +0,67% 11,76 12,04 11,88 11,76 11,95 88 1.194.655
8/8/2022 12,02 11,90 +1,71% 11,71 12,08 11,97 11,86 12,03 83 1.543.357
5/8/2022 11,90 11,70 +0,95% 11,70 12,13 11,97 11,70 12,13 95 1.418.096
4/8/2022 11,70 11,59 -3,42% 11,14 12,03 11,86 11,59 12,02 107 1.334.434
3/8/2022 12,13 12,00 -0,83% 11,69 12,13 11,88 11,70 12,00 64 738.160
2/8/2022 11,74 12,10 +3,15% 11,64 12,16 11,83 12,00 12,10 88 780.920
1/8/2022 11,91 11,73 -2,33% 11,70 12,05 11,96 11,73 12,14 82 1.388.166
29/7/2022 12,01 12,01 -0,50% 11,81 12,01 11,96 12,00 12,01 77 780.161
28/7/2022 12,13 12,07 -0,90% 11,90 12,14 12,03 12,00 12,07 69 996.363
27/7/2022 12,03 12,18 +1,84% 11,94 12,18 12,05 12,00 12,18 49 643.784
26/7/2022 12,04 11,96 +0,17% 11,95 12,22 12,09 11,96 12,15 47 677.371
25/7/2022 12,07 11,94 -1,89% 11,90 12,25 12,05 11,94 12,19 74 656.025
22/7/2022 11,99 12,17 +3,22% 11,61 12,19 12,02 12,00 12,17 52 425.747
21/7/2022 12,33 11,79 -1,34% 11,52 12,33 11,86 11,79 11,99 127 1.643.302
20/7/2022 12,10 11,95 -1,32% 11,88 12,35 12,12 11,95 12,34 110 1.387.155
19/7/2022 12,20 12,11 -1,06% 12,00 12,25 12,13 12,11 12,18 41 677.189
18/7/2022 12,00 12,24 +0,41% 11,86 12,39 12,13 11,99 12,24 75 714.880
15/7/2022 12,22 12,19 +1,58% 11,89 12,23 12,06 11,96 12,19 81 1.148.686
14/7/2022 11,95 12,00 -4,00% 11,75 12,24 12,03 11,97 12,23 128 1.260.287
13/7/2022 12,96 12,50 -3,47% 12,50 13,17 12,69 12,50 13,03 118 1.527.779
12/7/2022 13,30 12,95 -2,78% 12,95 13,46 13,12 12,95 13,36 84 816.330
11/7/2022 13,40 13,32 -2,63% 12,90 13,67 13,33 13,19 13,32 58 485.569
8/7/2022 13,19 13,68 +4,99% 13,19 13,69 13,48 13,41 13,68 42 567.709
7/7/2022 13,19 13,03 -3,98% 13,03 13,69 13,42 13,03 13,61 59 973.500
6/7/2022 13,79 13,57 -1,67% 13,03 13,79 13,43 13,06 13,57 66 804.877
5/7/2022 13,25 13,80 +4,15% 12,00 13,80 13,34 13,34 13,80 127 2.571.347
4/7/2022 13,72 13,25 -0,67% 13,11 13,89 13,55 13,25 13,45 68 1.131.576
1/7/2022 13,87 13,34 -3,96% 13,34 13,91 13,68 13,30 13,34 73 973.295
30/6/2022 13,34 13,89 +6,03% 13,34 13,97 13,78 13,36 13,89 77 811.918
29/6/2022 13,93 13,10 -4,38% 13,10 13,98 13,58 13,10 13,52 61 903.663
28/6/2022 13,68 13,70 -1,08% 13,31 13,95 13,66 13,34 13,70 66 1.288.659
27/6/2022 13,63 13,85 +1,76% 13,40 14,24 13,85 13,13 13,85 130 2.345.448
24/6/2022 13,78 13,61 -1,23% 13,10 13,79 13,61 13,61 13,70 115 1.566.887
23/6/2022 13,49 13,78 +6,00% 13,00 13,79 13,50 13,62 13,78 82 1.114.064
22/6/2022 13,00 13,00 -2,99% 12,75 13,72 13,38 13,00 13,50 36 437.599
21/6/2022 13,17 13,40 +5,10% 13,15 13,85 13,45 13,16 13,50 54 818.117
20/6/2022 12,62 12,75 -0,39% 12,62 13,19 12,90 12,75 13,01 71 1.206.226
17/6/2022 13,16 12,80 -3,40% 12,25 13,16 12,83 12,64 12,80 78 1.078.382
15/6/2022 13,18 13,25 +1,84% 12,23 13,36 12,80 12,60 13,25 80 926.907
14/6/2022 13,09 13,01 +4,08% 12,50 13,84 13,05 13,01 13,18 63 848.890
13/6/2022 13,00 12,50 -3,10% 11,99 13,28 12,92 12,50 13,11 105 2.953.989
10/6/2022 13,50 12,90 -5,70% 12,60 13,66 13,00 12,90 13,10 75 1.526.993
9/6/2022 13,20 13,68 +3,64% 13,07 13,69 13,36 13,15 13,68 58 1.590.244
8/6/2022 13,26 13,20 -0,38% 13,07 13,99 13,37 13,20 13,72 75 874.436
7/6/2022 13,40 13,25 -1,56% 12,89 13,61 13,20 13,25 13,78 87 1.135.520
6/6/2022 13,87 13,46 -2,04% 13,05 13,87 13,42 13,23 13,46 94 1.467.303
3/6/2022 13,51 13,74 +2,54% 13,33 13,82 13,60 13,74 13,75 83 1.100.295
2/6/2022 13,42 13,40 +0,22% 13,25 13,86 13,50 13,40 13,80 82 1.511.094
1/6/2022 13,47 13,37 -0,89% 13,29 14,29 13,65 13,37 13,85 80 1.528.315
31/5/2022 13,38 13,49 +0,82% 12,89 14,08 13,52 13,49 14,00 113 2.107.869
30/5/2022 13,81 13,38 -1,25% 12,66 13,81 12,88 12,91 13,38 224 5.929.911
27/5/2022 14,50 13,55 -6,55% 13,55 14,50 14,10 13,55 14,32 97 1.842.007
26/5/2022 13,89 14,50 +7,33% 13,74 14,99 14,27 13,96 14,60 92 1.239.431
25/5/2022 13,51 13,51 +2,66% 13,30 13,85 13,61 13,51 13,83 68 1.037.520
24/5/2022 13,20 13,16 +1,00% 13,00 13,65 13,29 13,15 13,48 79 1.292.512
23/5/2022 13,10 13,03 +2,60% 12,98 13,85 13,30 13,03 13,67 117 2.024.987
20/5/2022 12,24 12,70 +4,18% 12,24 13,10 12,78 12,70 13,00 97 1.569.291
19/5/2022 12,20 12,19 +0,66% 12,01 12,84 12,32 12,18 12,83 96 1.201.511
18/5/2022 12,19 12,11 +6,60% 11,51 12,99 12,26 12,11 12,12 71 1.703.867
17/5/2022 11,82 11,36 -3,89% 11,36 12,51 11,81 11,36 12,19 90 1.719.109
16/5/2022 10,64 11,82 +11,09% 10,64 11,82 11,21 11,82 11,97 102 1.591.640
13/5/2022 10,98 10,64 +2,41% 10,35 11,97 10,69 10,56 10,64 113 1.673.230
12/5/2022 10,29 10,39 +4,95% 9,96 11,17 10,68 10,39 10,98 81 1.278.910
11/5/2022 9,78 9,90 +1,02% 9,72 10,14 9,98 9,88 10,08 115 1.013.805
10/5/2022 10,10 9,80 -2,97% 9,45 10,65 9,94 9,61 9,80 167 2.271.400
9/5/2022 10,38 10,10 -2,98% 10,00 10,59 10,17 9,99 10,40 197 2.432.461
6/5/2022 11,38 10,41 -6,64% 10,20 12,65 10,67 10,24 11,15 316 4.602.038
5/5/2022 11,69 11,15 -4,62% 10,99 11,70 11,09 11,00 11,15 158 2.031.745
4/5/2022 11,80 11,69 -0,68% 10,54 11,99 11,39 11,20 11,70 120 1.997.139
3/5/2022 12,30 11,77 -1,83% 11,67 12,64 11,86 11,69 12,05 96 1.717.444
2/5/2022 12,35 11,99 -1,72% 11,80 13,18 12,52 11,95 12,30 282 7.032.695
29/4/2022 13,02 12,20 -6,37% 11,83 13,52 12,29 12,05 12,20 282 5.212.508
28/4/2022 14,16 13,03 -28,05% 12,76 14,33 13,20 13,00 13,03 207 4.812.284
27/4/2022 18,04 17,74 -2,04% 17,08 18,09 17,95 17,74 18,09 240 7.054.004
26/4/2022 18,00 18,11 +0,28% 17,93 18,25 18,06 17,93 18,11 174 3.614.680
25/4/2022 18,24 18,06 -2,75% 17,50 18,30 18,16 17,51 18,26 110 3.349.783
22/4/2022 18,15 18,57 +8,41% 17,52 18,57 18,14 18,10 18,57 67 1.577.234
20/4/2022 18,15 17,13 -4,03% 17,13 18,17 17,84 17,22 18,15 52 1.113.784
19/4/2022 18,39 17,85 -3,04% 17,85 18,39 18,11 17,85 18,36 51 1.920.704
18/4/2022 17,97 18,41 +1,43% 17,01 18,50 18,02 18,41 18,55 60 1.773.999
14/4/2022 18,00 18,15 -2,42% 17,00 18,20 17,95 18,14 18,15 59 1.547.920
13/4/2022 18,59 18,60 +0,16% 17,73 18,60 18,05 17,89 18,64 47 969.519
12/4/2022 18,05 18,57 +2,88% 17,66 18,57 18,10 18,05 18,57 46 1.059.277
11/4/2022 18,07 18,05 -1,37% 17,87 18,39 18,08 18,04 18,40 59 1.362.078
8/4/2022 18,10 18,30 -1,03% 17,99 18,57 18,27 18,20 18,30 35 670.650
7/4/2022 18,29 18,49 +1,09% 17,83 18,49 18,15 18,11 18,50 41 1.296.426
6/4/2022 18,21 18,29 +0,44% 17,91 18,29 18,11 18,01 18,50 69 1.396.534
5/4/2022 18,19 18,21 +0,05% 17,89 18,21 18,05 17,91 18,50 42 1.168.009
4/4/2022 18,20 18,20 +1,62% 17,59 18,20 18,03 17,87 18,20 87 2.400.083
1/4/2022 18,53 17,91 -3,92% 17,03 18,61 18,14 17,91 18,20 65 1.466.450
31/3/2022 17,79 18,64 +6,45% 17,79 20,50 18,52 18,21 18,64 124 2.362.113
30/3/2022 16,99 17,51 +4,66% 16,99 18,16 17,62 17,55 17,80 129 3.839.623
29/3/2022 16,35 16,73 +2,51% 16,11 17,88 17,15 16,80 17,30 157 2.620.299
28/3/2022 14,67 16,32 +16,49% 14,55 17,80 15,76 15,80 16,33 164 4.121.075
25/3/2022 14,16 14,01 +0,07% 13,90 14,49 14,08 13,90 14,01 50 469.089
24/3/2022 14,06 14,00 -0,07% 13,90 14,15 14,04 13,95 14,16 17 360.905
23/3/2022 13,90 14,01 +1,52% 13,85 14,17 14,05 13,90 14,06 37 486.200
22/3/2022 13,51 13,80 -1,15% 13,51 14,45 14,00 13,80 14,18 34 614.781
21/3/2022 14,35 13,96 -0,21% 13,50 14,35 13,93 14,00 14,35 25 564.300
18/3/2022 13,91 13,99 -0,07% 13,41 14,17 13,75 13,81 13,99 31 433.355
17/3/2022 14,00 14,00 0,00% 13,46 14,44 13,84 14,00 14,27 33 286.562
16/3/2022 13,59 14,00 +3,86% 13,59 14,42 14,07 14,00 14,20 26 464.608
15/3/2022 13,95 13,48 -4,40% 13,32 14,19 13,62 13,48 13,98 14 49.044
14/3/2022 14,18 14,10 +7,14% 13,15 14,19 13,76 13,65 14,20 23 359.225
11/3/2022 14,45 13,16 -9,24% 13,16 14,45 13,86 13,16 14,20 52 697.248
10/3/2022 14,59 14,50 -0,62% 13,80 14,70 14,18 14,00 14,51 44 726.499
9/3/2022 14,13 14,59 +3,26% 14,00 14,59 14,08 14,00 14,60 38 841.042
8/3/2022 14,11 14,13 +0,71% 14,10 14,78 14,38 14,13 14,53 18 202.878
7/3/2022 14,81 14,03 -0,07% 14,03 14,81 14,40 14,03 14,20 30 465.421
4/3/2022 14,87 14,04 -3,31% 14,03 14,87 14,54 14,04 14,48 27 634.105
3/3/2022 14,75 14,52 +10,76% 14,30 14,87 14,62 14,32 14,52 37 709.091
2/3/2022 14,27 13,11 -6,36% 13,11 14,80 14,37 13,10 13,11 35 707.367
25/2/2022 14,22 14,00 -1,55% 14,00 14,79 14,38 14,00 14,68 32 448.765
24/2/2022 14,27 14,22 +0,42% 13,66 14,27 13,94 14,14 14,22 24 333.392
23/2/2022 14,48 14,16 +0,93% 13,64 14,60 14,27 14,04 14,29 27 381.220
22/2/2022 13,95 14,03 +0,57% 12,00 14,20 13,85 14,03 14,48 18 151.005
21/2/2022 14,30 13,95 -0,85% 13,95 14,83 14,17 13,95 14,72 57 554.345
18/2/2022 14,20 14,07 -0,85% 14,06 14,72 14,19 0,00 0,00 32 251.294
17/2/2022 14,31 14,19 -0,70% 14,00 14,45 14,20 14,05 14,20 43 458.678
16/2/2022 14,83 14,29 -3,25% 14,01 15,44 14,43 14,10 14,30 92 945.541
15/2/2022 14,80 14,77 +3,94% 14,21 14,83 14,65 14,29 14,77 34 714.949
14/2/2022 14,40 14,21 -0,07% 14,17 14,92 14,41 14,20 14,91 49 547.909
11/2/2022 14,42 14,22 -1,93% 14,22 15,00 14,41 14,22 15,00 56 761.025
10/2/2022 14,55 14,50 0,00% 14,49 14,99 14,57 14,49 14,88 33 480.814
9/2/2022 14,89 14,50 -2,62% 14,50 15,00 14,84 14,67 15,00 35 563.958
8/2/2022 14,92 14,89 +3,69% 14,47 15,10 14,79 14,70 15,09 44 713.092
7/2/2022 14,22 14,36 +0,42% 14,20 14,93 14,67 14,34 14,90 38 374.139
4/2/2022 14,90 14,30 -0,76% 14,30 14,94 14,66 14,47 14,70 34 434.035
3/2/2022 14,41 14,41 -1,17% 14,40 14,90 14,65 14,40 14,87 25 338.628
2/2/2022 14,44 14,58 +0,21% 14,40 14,95 14,66 14,51 14,80 31 461.937
1/2/2022 14,85 14,55 -0,75% 14,40 14,97 14,65 14,54 14,90 51 842.499
31/1/2022 14,99 14,66 -1,61% 14,43 15,05 14,72 14,47 14,96 57 862.824
28/1/2022 14,65 14,90 +1,78% 14,65 14,99 14,84 14,65 14,99 30 440.931
27/1/2022 14,90 14,64 -3,37% 14,26 15,19 14,63 14,27 14,64 51 848.690
26/1/2022 15,15 15,15 +2,85% 14,56 15,15 14,78 14,56 15,20 43 618.000
25/1/2022 14,96 14,73 -1,80% 14,55 15,18 14,94 14,73 15,15 65 732.074
24/1/2022 15,30 15,00 -1,96% 14,95 15,77 15,15 14,95 15,20 63 1.626.036
21/1/2022 15,31 15,30 +0,33% 15,11 15,76 15,22 15,12 15,30 53 697.093
20/1/2022 16,61 15,25 -8,30% 15,25 16,61 15,65 15,43 15,50 25 184.753
19/1/2022 15,80 16,63 +5,25% 15,18 16,63 15,72 15,41 16,63 37 506.276
18/1/2022 15,78 15,80 +3,00% 15,15 15,80 15,52 15,34 15,80 17 166.160
17/1/2022 15,56 15,34 -1,03% 15,16 16,58 15,37 15,32 16,55 21 222.945
14/1/2022 15,89 15,50 -0,26% 15,42 15,99 15,86 15,69 15,95 23 337.971
13/1/2022 15,88 15,54 +0,06% 15,54 15,88 15,84 15,53 15,87 20 256.626
12/1/2022 15,80 15,53 +1,24% 15,53 15,89 15,76 15,53 15,70 25 447.681
11/1/2022 15,88 15,34 -3,46% 15,30 15,88 15,59 15,34 15,62 22 307.251
10/1/2022 15,93 15,89 +4,47% 15,26 15,93 15,78 15,40 15,89 31 618.727
7/1/2022 15,98 15,21 -0,20% 15,21 15,98 15,39 15,34 15,78 32 925.237
6/1/2022 16,00 15,24 -5,46% 15,20 16,50 15,73 15,24 16,44 42 478.291
5/1/2022 16,05 16,12 +0,19% 15,20 16,35 15,82 15,70 16,12 21 414.674
4/1/2022 16,35 16,09 -0,68% 15,60 16,35 15,98 15,80 16,05 45 928.840
3/1/2022 16,40 16,20 +15,55% 16,00 16,40 16,18 15,71 16,20 32 767.007
23/12/2021 14,95 14,02 -7,03% 14,02 15,69 14,69 14,04 15,10 32 402.655
22/12/2021 15,65 15,08 +0,53% 14,10 15,90 14,76 14,95 15,08 50 1.145.556
21/12/2021 15,36 15,00 -1,96% 14,60 16,09 15,09 15,00 15,62 52 831.931
20/12/2021 15,80 15,30 -3,16% 15,30 16,38 15,78 15,30 15,90 47 1.341.444
17/12/2021 16,10 15,80 -3,07% 15,80 16,20 15,87 15,80 16,20 17 247.590
16/12/2021 16,20 16,30 +1,81% 15,56 16,65 16,11 16,10 16,29 27 410.894
15/12/2021 16,50 16,01 -2,97% 16,01 16,75 16,35 16,01 16,50 22 418.750
14/12/2021 16,80 16,50 +5,43% 15,71 17,00 16,36 15,73 16,50 28 346.888
13/12/2021 16,01 15,65 -6,85% 15,60 17,20 16,15 15,65 16,40 39 875.844
10/12/2021 16,38 16,80 +8,25% 15,50 17,60 16,51 15,54 16,80 58 1.198.749
9/12/2021 15,70 15,52 -5,94% 15,50 16,50 15,95 15,52 16,34 38 411.644
8/12/2021 16,58 16,50 +1,85% 15,45 16,58 16,02 15,90 16,50 28 657.092
7/12/2021 16,10 16,20 +0,31% 16,00 16,54 16,19 16,02 16,20 20 317.397
6/12/2021 16,89 16,15 +1,44% 15,90 17,08 16,48 16,02 16,35 42 728.462
3/12/2021 16,38 15,92 -1,67% 15,92 17,19 16,33 15,92 17,20 54 1.123.852
2/12/2021 16,23 16,19 +0,75% 16,00 17,19 16,33 16,19 16,90 24 290.750
1/12/2021 16,90 16,07 -3,77% 16,07 17,59 16,64 16,07 16,90 36 402.849
30/11/2021 16,06 16,70 +2,77% 15,45 17,59 16,62 16,70 16,95 29 437.145
29/11/2021 16,51 16,25 -2,69% 16,25 17,29 16,51 16,09 16,59 58 911.644
26/11/2021 17,30 16,70 -2,57% 16,50 17,56 17,06 16,70 17,30 18 356.749
25/11/2021 17,68 17,14 -3,05% 17,00 17,81 17,49 17,05 17,35 35 640.330
24/11/2021 17,45 17,68 +1,03% 17,10 17,94 17,63 17,14 17,68 34 694.934
23/11/2021 17,90 17,50 +1,33% 17,48 17,94 17,70 17,45 17,90 17 386.015
22/11/2021 17,50 17,27 -3,79% 17,00 17,93 17,51 17,27 17,90 47 633.988
19/11/2021 17,71 17,95 +1,99% 17,28 17,99 17,74 17,32 17,94 21 633.611
18/11/2021 17,48 17,60 +0,69% 17,30 18,00 17,84 17,31 17,80 26 633.576
17/11/2021 18,60 17,48 -3,00% 17,48 18,95 18,09 17,48 17,90 25 533.865
16/11/2021 18,00 18,02 0,00% 17,48 18,50 18,15 17,50 18,35 19 639.095
12/11/2021 18,38 18,02 +0,22% 17,00 18,60 17,99 17,93 18,02 18 435.426
11/11/2021 17,59 17,98 +4,47% 17,59 18,39 18,05 17,60 18,38 25 521.737
10/11/2021 17,63 17,21 +1,18% 16,50 18,25 17,77 17,22 18,14 28 405.211
9/11/2021 18,49 17,01 -8,05% 17,01 18,69 17,95 17,25 17,84 47 973.024
8/11/2021 18,40 18,50 +3,82% 18,40 19,30 18,83 18,03 18,99 35 977.397
5/11/2021 18,20 17,82 -0,94% 17,81 18,42 18,25 17,83 18,40 20 666.331
4/11/2021 19,23 17,99 -9,96% 17,70 19,80 18,71 17,95 18,00 92 2.671.911
3/11/2021 19,20 19,98 +1,94% 19,20 20,00 19,80 19,23 19,98 82 2.121.479
1/11/2021 20,79 19,60 -5,72% 19,40 20,80 20,24 19,11 19,76 67 1.097.050
29/10/2021 20,55 20,79 -1,28% 20,00 21,02 20,44 19,98 20,80 40 1.030.352
28/10/2021 21,30 21,06 -2,05% 21,01 22,44 21,43 21,10 21,39 57 1.258.172
27/10/2021 21,55 21,50 -0,23% 21,29 22,42 21,71 21,29 21,50 51 1.932.804
26/10/2021 21,76 21,55 -2,09% 20,99 21,76 21,36 21,00 21,55 63 1.298.858
25/10/2021 21,95 22,01 +0,05% 21,69 22,79 22,10 21,75 22,58 47 1.688.646
22/10/2021 22,22 22,00 -0,68% 20,51 22,22 21,63 21,51 22,15 64 1.761.415
21/10/2021 22,18 22,15 -2,42% 21,30 22,65 22,10 21,32 22,22 73 3.722.144
20/10/2021 21,60 22,70 +6,03% 21,02 22,95 21,93 21,71 22,69 71 2.478.698
19/10/2021 23,14 21,41 -8,97% 21,41 23,95 22,70 21,41 21,79 111 5.099.778
18/10/2021 24,49 23,52 -80,53% 22,40 24,49 23,48 22,35 23,49 102 3.612.698
15/10/2021 124,00 120,79 -34,88% 119,11 126,04 122,22 120,39 120,79 118 12.185.430
14/10/2021 185,01 185,50 +0,60% 181,55 187,80 184,51 185,50 187,80 60 11.384.536
13/10/2021 190,00 184,40 -0,32% 184,40 190,49 186,12 184,40 186,00 69 11.856.242
11/10/2021 189,00 185,00 -0,54% 183,51 189,00 186,70 183,55 185,00 61 10.623.502
8/10/2021 187,80 186,00 +0,54% 185,01 192,10 187,19 184,51 186,00 70 15.649.713
7/10/2021 185,00 185,00 +2,78% 179,81 190,02 183,75 180,51 185,65 60 15.858.220
6/10/2021 182,16 180,00 -2,36% 179,80 184,49 182,00 179,75 183,00 30 3.694.633
5/10/2021 179,70 184,35 +4,15% 178,51 190,01 182,65 181,01 186,00 27 4.803.768
4/10/2021 178,99 177,00 +1,72% 175,86 179,69 178,52 176,00 179,70 24 5.623.466
1/10/2021 170,00 174,00 -1,69% 170,00 180,94 178,37 174,00 179,00 19 1.944.302
30/9/2021 175,99 177,00 0,00% 174,00 179,00 177,62 174,00 179,00 14 1.900.576
29/9/2021 177,00 177,00 -1,11% 175,00 181,12 178,54 174,02 181,00 15 1.839.021
28/9/2021 177,84 178,99 +0,83% 173,15 178,99 176,71 174,02 180,00 18 2.244.246
27/9/2021 180,79 177,51 -1,38% 177,51 183,68 181,01 177,51 180,79 30 3.330.587
24/9/2021 180,01 180,00 0,00% 179,98 183,00 181,32 178,30 183,00 16 2.846.809
23/9/2021 177,00 180,00 +2,27% 177,00 183,30 179,29 178,00 185,00 27 4.715.366
22/9/2021 185,01 176,00 -8,81% 176,00 199,00 183,69 175,87 185,00 35 6.355.847
21/9/2021 188,49 193,00 +2,44% 186,00 193,00 188,38 186,01 193,00 32 4.069.119
20/9/2021 192,99 188,40 -0,84% 185,50 194,50 186,94 186,50 188,40 43 6.711.189
17/9/2021 199,00 190,00 -2,56% 188,00 201,39 193,63 188,00 194,00 92 16.052.107
16/9/2021 190,00 194,99 +10,48% 185,08 209,98 192,04 188,51 194,99 124 22.449.579
15/9/2021 176,99 176,50 +3,22% 176,50 176,99 176,57 163,00 176,50 4 123.599
13/9/2021 170,00 171,00 -6,04% 170,00 171,00 170,92 163,00 169,00 5 461.500
10/9/2021 182,00 182,00 0,00% 182,00 182,00 182,00 169,21 182,00 2 109.200
8/9/2021 168,00 182,00 +7,06% 165,00 182,00 165,87 163,00 182,00 8 945.503
6/9/2021 170,00 170,00 -0,60% 170,00 170,00 170,00 170,50 182,00 1 68.000
3/9/2021 171,03 171,03 +4,22% 171,03 171,03 171,03 166,00 182,00 7 1.094.592
2/9/2021 171,03 164,11 -0,24% 164,11 171,03 166,71 165,00 171,00 3 50.014
1/9/2021 170,00 164,50 -0,35% 164,50 170,99 169,59 164,11 171,99 5 644.449
31/8/2021 165,08 165,08 0,00% 165,08 165,08 165,08 165,08 171,99 3 99.048
30/8/2021 165,08 165,08 +0,01% 165,08 165,08 165,08 165,08 171,99 2 33.016
27/8/2021 165,00 165,07 +0,04% 165,00 165,07 165,04 165,07 171,90 5 528.154
26/8/2021 166,01 165,00 -3,51% 164,11 170,90 167,36 165,00 170,00 6 418.423
25/8/2021 171,99 171,00 -0,58% 171,00 171,99 171,01 166,01 171,00 3 872.199
24/8/2021 169,00 171,99 +1,17% 169,00 171,99 170,28 169,00 171,99 4 119.197
23/8/2021 172,00 170,00 -1,16% 170,00 172,00 170,80 169,00 171,90 10 683.229
20/8/2021 177,00 172,00 +0,53% 172,00 177,00 175,75 170,11 172,00 3 70.300
19/8/2021 177,00 171,10 -3,33% 171,10 177,00 173,06 170,10 177,00 2 51.920
18/8/2021 172,10 177,00 +1,72% 172,10 177,00 175,89 172,10 177,00 4 281.430
17/8/2021 177,00 174,00 -1,66% 170,00 177,00 172,92 172,10 177,00 3 242.100
16/8/2021 176,94 176,94 -0,03% 176,94 176,94 176,94 170,00 177,00 2 70.776
13/8/2021 175,00 177,00 -1,67% 170,04 177,00 171,82 170,05 177,00 9 2.010.304
12/8/2021 175,00 180,00 +2,27% 175,00 180,00 176,87 175,00 182,00 2 283.000
11/8/2021 177,00 176,00 -0,56% 176,00 177,00 176,51 175,00 182,00 6 264.765
10/8/2021 182,00 177,00 +1,14% 177,00 187,00 182,54 177,00 184,28 8 219.054
9/8/2021 175,00 175,00 -3,85% 175,00 175,00 175,00 175,00 182,00 1 87.500
6/8/2021 182,00 182,00 +5,20% 182,00 182,00 182,00 177,00 182,00 1 18.200
5/8/2021 175,01 173,01 -1,15% 173,01 175,01 173,66 173,07 182,00 7 451.527
4/8/2021 175,10 175,02 -0,19% 175,02 175,10 175,06 175,01 186,00 2 175.060
2/8/2021 178,00 175,35 -7,66% 175,02 179,13 175,78 175,10 175,35 7 2.162.156
30/7/2021 189,90 189,90 0,00% 189,90 189,90 189,90 176,00 189,90 1 18.990
29/7/2021 189,90 189,90 +4,86% 180,00 189,90 188,66 180,00 189,90 3 150.930
28/7/2021 182,16 181,10 +0,06% 181,10 182,16 181,45 175,02 181,10 3 489.924
27/7/2021 181,00 181,00 +3,42% 181,00 181,00 181,00 175,02 181,00 2 199.100
26/7/2021 175,01 175,01 -7,84% 175,01 175,01 175,01 175,02 189,90 1 17.501
22/7/2021 185,00 189,90 +0,97% 185,00 189,90 189,45 175,01 189,90 3 208.400
21/7/2021 185,00 188,07 +8,71% 184,00 188,07 184,74 173,00 189,90 5 591.191
20/7/2021 175,01 173,00 -6,49% 172,10 175,01 173,09 172,15 183,00 4 675.052
19/7/2021 179,80 185,00 +3,79% 179,80 185,00 184,56 175,01 185,00 5 442.960
16/7/2021 184,00 178,25 -3,65% 178,05 185,00 180,36 178,00 184,99 4 2.723.500
15/7/2021 177,00 185,00 0,00% 175,00 185,00 176,88 172,10 185,00 9 866.727
14/7/2021 185,00 185,00 +2,78% 185,00 185,00 185,00 179,00 185,00 2 55.500
13/7/2021 185,00 180,00 +1,12% 180,00 185,00 180,65 175,50 180,00 5 1.246.500
12/7/2021 179,00 178,01 -0,61% 178,01 189,85 179,70 178,00 181,00 8 2.138.514
8/7/2021 182,77 179,10 -5,66% 179,10 182,77 182,54 179,10 182,77 8 1.095.241
7/7/2021 189,85 189,85 0,00% 189,85 189,85 189,85 179,00 189,85 3 94.925
6/7/2021 189,90 189,85 +4,89% 189,85 189,90 189,87 176,50 189,85 4 322.795
5/7/2021 182,00 181,00 -6,22% 181,00 188,70 181,60 182,90 189,90 13 3.214.478
2/7/2021 193,00 193,00 -7,66% 193,00 193,00 193,00 190,01 209,00 5 154.400
1/7/2021 196,92 209,00 -0,24% 181,00 209,00 196,98 185,00 209,00 6 118.192
30/6/2021 209,51 209,51 -0,19% 209,51 209,51 209,51 188,00 209,51 1 20.951
29/6/2021 209,90 209,90 +0,91% 205,00 209,90 208,26 191,50 209,90 3 62.480
28/6/2021 210,00 208,00 +7,22% 208,00 210,00 209,71 194,00 209,90 3 146.799
25/6/2021 195,00 194,00 -6,29% 194,00 195,00 194,71 185,01 194,00 3 136.300
24/6/2021 204,98 207,03 +7,27% 200,00 207,03 205,39 196,33 210,00 7 267.008
22/6/2021 193,00 193,00 -0,52% 193,00 193,00 193,00 180,01 193,00 3 173.700
21/6/2021 194,00 194,00 -6,63% 194,00 194,00 194,00 193,00 193,90 1 77.600
18/6/2021 207,77 207,77 0,00% 207,77 207,77 207,77 194,00 207,75 1 20.777
17/6/2021 199,00 207,77 +4,41% 199,00 207,77 203,38 194,00 207,76 2 40.677
16/6/2021 199,00 199,00 0,00% 199,00 199,00 199,00 194,00 207,77 1 19.900
15/6/2021 199,00 199,00 -6,35% 199,00 199,00 199,00 195,00 199,00 1 99.500
14/6/2021 210,87 212,50 +10,68% 210,87 212,50 212,36 194,00 210,00 3 254.837
11/6/2021 197,34 192,00 -2,54% 192,00 197,34 194,72 190,01 194,99 5 759.436
10/6/2021 193,99 197,00 -0,07% 192,00 200,00 193,82 0,00 0,00 5 348.890
9/6/2021 197,13 197,13 +2,14% 197,13 197,13 197,13 194,79 199,00 1 19.713
8/6/2021 195,00 193,00 +0,01% 183,15 195,00 190,13 187,05 193,00 11 798.560
7/6/2021 192,98 192,98 -2,04% 192,98 192,98 192,98 170,07 190,00 2 38.596
4/6/2021 197,00 197,00 +9,41% 197,00 197,00 197,00 195,32 197,00 1 19.700
2/6/2021 180,05 180,05 -3,72% 180,05 180,05 180,05 185,13 198,00 1 18.005
1/6/2021 196,50 187,00 +3,89% 187,00 200,00 196,65 187,00 200,00 18 963.593
31/5/2021 195,00 180,00 -8,32% 165,01 195,00 175,75 182,00 199,00 7 210.904
28/5/2021 194,00 196,33 +18,99% 193,00 196,33 195,31 166,26 200,00 7 976.591
27/5/2021 199,00 165,00 -17,03% 165,00 199,00 176,72 165,00 193,12 9 1.290.100
26/5/2021 196,50 198,86 +0,94% 196,50 202,00 198,55 180,07 197,00 5 377.254
25/5/2021 197,00 197,00 +8,83% 197,00 197,00 197,00 185,00 196,50 2 334.900
24/5/2021 187,00 181,01 -4,71% 181,00 187,00 185,00 181,01 199,93 4 222.002
21/5/2021 165,00 189,96 +2,68% 165,00 204,99 177,60 170,95 189,96 11 1.118.925
20/5/2021 192,34 185,00 -5,13% 185,00 208,76 194,27 175,00 185,00 9 407.976
19/5/2021 190,00 195,00 +1,30% 190,00 195,00 193,57 195,00 200,00 5 135.500
18/5/2021 190,05 192,50 +1,29% 190,05 192,50 192,26 192,50 200,00 3 211.488
17/5/2021 200,00 190,05 -1,16% 190,00 200,00 190,22 190,05 200,00 5 1.065.265
14/5/2021 193,00 192,28 +20,11% 190,00 193,00 191,32 192,28 200,00 4 76.528
13/5/2021 205,70 160,09 -27,23% 160,09 205,70 184,93 160,09 204,00 3 55.479
11/5/2021 203,00 220,00 +2,81% 195,00 220,00 200,45 190,00 203,10 14 2.605.906
10/5/2021 198,00 213,99 +15,70% 162,02 213,99 195,80 182,50 210,00 21 2.545.522
7/5/2021 215,00 184,95 -7,23% 184,95 215,00 185,39 160,04 198,00 3 1.242.175
6/5/2021 161,19 199,36 -12,56% 140,00 199,36 160,41 199,36 199,98 29 2.342.003
5/5/2021 249,99 228,00 -4,60% 226,99 249,99 235,26 227,00 228,00 107 15.927.334
4/5/2021 240,00 239,00 -4,40% 230,00 240,00 237,34 227,97 239,99 26 3.156.669
3/5/2021 230,63 249,99 +14,90% 230,63 250,00 249,69 230,63 249,99 11 3.196.034
27/4/2021 224,70 217,58 -1,19% 217,58 224,70 224,59 180,06 224,70 2 1.482.308
26/4/2021 217,58 220,19 +22,27% 217,58 246,88 219,45 180,06 220,19 8 1.777.595
23/4/2021 180,08 180,08 +0,02% 180,08 180,08 180,08 182,08 0,00 1 216.096
20/4/2021 180,05 180,05 -16,26% 180,05 180,05 180,05 180,05 0,00 1 36.010
16/4/2021 215,00 215,00 -0,99% 215,00 215,00 215,00 180,02 250,00 1 21.500
14/4/2021 215,00 217,15 +20,64% 215,00 217,15 216,07 217,15 0,00 2 86.430
9/4/2021 200,00 180,00 -7,52% 180,00 212,00 200,07 160,01 212,00 8 3.021.200
8/4/2021 197,00 194,64 -7,31% 194,64 197,00 195,82 194,65 210,00 2 39.164
6/4/2021 212,00 210,00 +7,14% 200,06 212,00 210,15 165,00 210,00 7 1.450.060
5/4/2021 196,00 196,00 +3,70% 196,00 215,00 205,62 196,00 215,00 4 164.500
1/4/2021 189,00 189,00 +2,22% 189,00 189,00 189,00 160,01 215,00 1 1.171.800
31/3/2021 184,89 184,89 +8,12% 184,89 184,89 184,89 160,01 209,00 3 295.824
29/3/2021 171,00 171,00 +7,41% 171,00 171,00 171,00 172,10 198,00 2 1.710.000
19/3/2021 159,20 159,20 +22,45% 159,20 159,20 159,20 130,01 0,00 1 891.520
18/3/2021 159,18 130,01 -16,12% 130,01 159,18 148,03 135,00 159,18 11 725.355
17/3/2021 155,00 155,00 0,00% 155,00 155,00 155,00 130,01 159,00 1 31.000
8/3/2021 155,00 155,00 -1,84% 155,00 155,00 155,00 140,00 155,00 1 31.000
2/3/2021 157,90 157,90 +9,65% 157,90 157,90 157,90 135,01 157,90 1 110.530
25/2/2021 144,00 144,00 +2,86% 144,00 144,00 144,00 140,05 0,00 1 14.400
22/2/2021 140,00 140,00 -6,04% 140,00 140,00 140,00 135,01 144,00 3 714.000
17/2/2021 149,00 149,00 +14,14% 149,00 149,00 149,00 130,53 148,00 1 14.900
12/2/2021 149,99 130,54 -7,42% 130,54 149,99 147,61 130,53 154,00 2 605.234
8/2/2021 141,00 141,00 -1,40% 141,00 141,00 141,00 140,00 152,00 1 310.200
5/2/2021 142,99 143,00 +9,99% 142,99 143,00 142,99 130,01 155,00 2 314.595
2/2/2021 142,99 130,01 -11,15% 130,01 142,99 135,58 130,01 142,99 9 122.029
27/1/2021 146,32 146,32 +6,03% 146,32 146,32 146,32 130,00 0,00 1 14.632
21/1/2021 150,00 138,00 0,00% 126,00 150,00 135,58 138,00 149,00 17 1.844.000
20/1/2021 162,00 138,00 -6,12% 126,00 162,00 139,35 138,00 0,00 31 1.728.000
18/1/2021 160,00 147,00 +13,08% 131,00 160,00 141,73 131,02 160,00 19 1.346.490
15/1/2021 160,00 130,00 +3,17% 130,00 160,00 140,73 130,00 160,00 15 844.400
13/1/2021 140,00 126,00 -6,67% 126,00 140,00 134,29 126,00 0,00 25 1.289.200
5/1/2021 150,00 135,00 0,00% 128,00 150,00 136,78 128,00 0,00 55 2.202.197
4/1/2021 150,00 135,00 0,00% 134,00 150,00 141,56 136,62 0,00 16 821.100
29/12/2020 146,00 135,00 -1,46% 128,00 167,00 141,43 128,01 0,00 359 20.040.815
28/12/2020 147,00 137,00 -6,80% 134,00 169,00 142,32 120,00 0,00 486 26.245.194
23/12/2020 146,99 146,99 +8,88% 146,99 146,99 146,99 120,00 147,00 1 793.746
17/12/2020 135,00 135,00 -3,93% 135,00 135,00 135,00 135,00 150,50 1 148.500
14/12/2020 140,52 140,52 -12,17% 140,52 140,52 140,52 140,52 153,79 2 56.208
8/12/2020 146,20 159,99 +14,28% 146,20 159,99 149,67 148,00 159,99 3 374.195
7/12/2020 154,60 140,00 -5,41% 140,00 154,60 144,80 140,00 146,20 8 2.027.200
4/12/2020 148,00 148,01 +2,78% 148,00 148,01 148,00 148,01 154,60 3 88.804
2/12/2020 144,00 144,00 +9,09% 125,00 144,00 135,26 125,02 144,00 7 662.809
30/11/2020 132,00 132,00 +14,78% 132,00 132,00 132,00 105,01 143,00 1 660.000
23/11/2020 115,00 115,00 +9,51% 115,00 115,00 115,00 116,00 0,00 1 34.500
20/11/2020 105,01 105,01 -4,54% 105,01 105,01 105,01 105,01 0,00 2 52.505
16/11/2020 110,00 110,00 0,00% 110,00 110,00 110,00 111,00 141,88 1 66.000
10/11/2020 113,98 110,00 -3,50% 110,00 113,98 111,99 110,00 134,88 2 89.592
9/11/2020 113,99 113,99 -7,98% 113,99 113,99 113,99 100,45 0,00 3 159.586
28/10/2020 123,88 123,88 +29,20% 123,88 123,88 123,88 98,05 109,85 1 37.164
27/10/2020 95,88 95,88 -1,24% 95,88 95,88 95,88 96,00 123,88 1 95.880
19/10/2020 97,09 97,08 +1,51% 97,08 97,09 97,08 97,08 120,00 2 19.417
16/10/2020 95,29 95,64 -13,05% 95,29 106,00 95,63 95,64 118,00 3 573.826
15/10/2020 105,00 110,00 +4,77% 93,00 110,00 100,01 95,30 0,00 9 1.230.170
14/10/2020 105,00 104,99 +14,27% 104,99 105,00 104,99 90,01 105,00 2 31.499
13/10/2020 91,88 91,88 -3,28% 91,88 91,88 91,88 92,00 101,00 1 9.188
8/10/2020 95,00 95,00 +4,40% 95,00 95,00 95,00 95,00 0,00 2 123.500
7/10/2020 103,00 91,00 -14,15% 91,00 115,00 105,39 91,00 0,00 7 3.214.400
2/10/2020 106,00 106,00 +6,01% 106,00 106,00 106,00 95,00 120,00 1 10.600
29/9/2020 99,98 99,99 +29,62% 99,98 99,99 99,98 100,00 0,00 2 89.989
28/9/2020 77,15 77,14 +1,09% 77,14 77,15 77,14 77,14 96,00 2 30.858
25/9/2020 85,00 76,31 +3,84% 74,00 85,00 80,33 63,00 99,99 12 1.205.010
24/9/2020 80,00 73,49 +11,55% 68,50 85,00 77,23 68,50 73,49 31 7.159.815
22/9/2020 74,00 65,88 +4,52% 65,00 76,00 71,31 58,88 85,00 60 15.945.242
21/9/2020 72,00 63,03 -12,45% 63,03 83,00 71,65 58,88 99,99 170 22.484.650
17/9/2020 71,99 71,99 -6,74% 71,99 71,99 71,99 71,99 99,99 1 43.194
16/9/2020 77,19 77,19 +26,54% 77,19 77,19 77,19 77,19 99,99 1 7.719
14/9/2020 71,99 61,00 -15,16% 61,00 72,90 68,76 62,99 72,90 32 14.399.577
3/9/2020 71,90 71,90 +0,84% 71,90 71,90 71,90 0,00 71,90 1 7.190
20/8/2020 71,30 71,30 -2,33% 71,30 71,30 71,30 0,00 71,30 2 42.780
15/7/2020 73,00 73,00 +7,35% 73,00 73,00 73,00 54,00 99,99 1 153.300
29/6/2020 68,00 68,00 0,00% 68,00 68,00 68,00 68,00 99,99 2 74.800
17/6/2020 68,00 68,00 +13,33% 68,00 68,00 68,00 68,00 99,99 1 74.800
22/5/2020 60,00 60,00 0,00% 60,00 60,00 60,00 69,00 70,00 1 12.000
20/5/2020 60,00 60,00 +42,86% 60,00 60,00 60,00 60,00 70,00 2 456.000
15/5/2020 44,00 42,00 -41,67% 42,00 44,00 43,00 42,00 60,00 3 17.200
29/1/2020 72,00 72,00 -1,23% 72,00 72,00 72,00 0,00 72,00 2 36.000
24/1/2020 72,90 72,90 +4,16% 72,90 72,90 72,90 73,00 0,00 1 14.580
23/1/2020 69,99 69,99 0,00% 69,99 69,99 69,99 66,00 70,00 3 69.990
22/1/2020 69,99 69,99 +7,68% 69,99 69,99 69,99 69,99 73,40 2 48.993
20/1/2020 65,00 65,00 0,00% 65,00 65,00 65,00 65,00 73,90 3 110.500
17/1/2020 64,90 65,00 +22,87% 64,90 67,00 65,52 0,00 51,00 4 334.160
6/12/2019 52,90 52,90 +8,05% 52,90 52,90 52,90 0,00 0,00 1 179.860
19/11/2019 48,96 48,96 -2,04% 48,96 48,96 48,96 48,96 49,96 1 78.336
31/10/2019 49,98 49,98 +19,57% 49,98 49,98 49,98 11,00 49,99 2 14.994
11/10/2019 41,80 41,80 -14,61% 41,80 41,80 41,80 27,00 49,99 1 4.180
19/9/2019 48,95 48,95 0,00% 48,95 48,95 48,95 48,95 0,00 1 4.895
9/9/2019 48,95 48,95 +22,38% 48,95 48,95 48,95 48,95 49,50 1 4.895
29/8/2019 40,00 40,00 -13,04% 40,00 40,00 40,00 0,00 40,00 1 8.000
27/8/2019 46,00 46,00 +9,55% 46,00 46,00 46,00 0,00 46,00 1 13.800
26/8/2019 41,99 41,99 +10,82% 41,99 41,99 41,99 0,00 44,50 1 25.194
8/8/2019 37,89 37,89 +45,40% 37,89 37,89 37,89 0,00 39,80 4 227.340
30/7/2019 26,06 26,06 -18,59% 26,06 26,06 26,06 26,06 39,98 2 41.696
17/7/2019 32,01 32,01 0,00% 32,01 32,01 32,01 32,01 39,98 4 160.050
16/7/2019 32,01 32,01 +6,63% 32,01 32,01 32,01 32,01 39,97 1 44.814
12/7/2019 30,02 30,02 -16,61% 30,02 30,02 30,02 30,02 0,00 3 42.028
4/7/2019 36,00 36,00 +42,80% 36,00 36,00 36,00 33,99 36,00 1 36.000
2/7/2019 25,21 25,21 +16,60% 25,21 25,21 25,21 14,99 25,21 2 47.899
18/6/2019 21,62 21,62 -19,93% 21,62 21,62 21,62 21,62 36,00 7 118.910
17/6/2019 27,00 27,00 +3,85% 27,00 27,00 27,00 28,00 33,99 1 48.600
11/6/2019 26,00 26,00 +39,78% 26,00 26,00 26,00 18,01 27,00 1 10.400
6/6/2019 29,99 18,60 -28,46% 18,60 29,99 21,04 18,60 35,04 3 58.914
31/5/2019 26,00 26,00 0,00% 26,00 26,00 26,00 26,50 28,00 1 5.200
30/5/2019 26,00 26,00 +6,12% 26,00 26,00 26,00 18,91 26,00 2 33.800
27/5/2019 24,50 24,50 +8,89% 24,50 24,50 24,50 18,91 28,00 2 122.500
22/5/2019 22,40 22,50 +0,45% 22,40 22,50 22,44 18,91 23,30 4 139.140
21/5/2019 22,40 22,40 +18,46% 22,40 22,40 22,40 18,91 22,39 1 69.440
13/5/2019 18,91 18,91 -3,27% 18,91 18,91 18,91 18,91 22,40 1 1.891
9/5/2019 18,90 19,55 -12,72% 18,90 19,55 19,09 18,91 20,80 4 64.910
8/5/2019 22,30 22,40 +4,04% 22,30 22,40 22,32 12,00 22,40 3 223.230
6/5/2019 21,53 21,53 +2,52% 21,53 21,53 21,53 21,53 49,98 9 779.386
15/4/2019 21,30 21,00 0,00% 21,00 21,30 21,15 21,00 28,00 3 404.040
11/4/2019 21,00 21,00 0,00% 21,00 21,00 21,00 16,99 0,00 1 10.500
9/4/2019 21,00 21,00 +2,04% 21,00 21,00 21,00 0,00 0,00 8 623.700
3/4/2019 20,51 20,58 -31,40% 20,51 20,58 20,57 20,58 0,00 3 158.452
27/3/2019 30,00 30,00 +42,86% 30,00 30,00 30,00 0,00 0,00 1 33.000
20/3/2019 21,00 21,00 -29,53% 21,00 21,00 21,00 21,00 0,00 2 69.300
18/3/2019 29,80 29,80 +19,20% 29,80 29,80 29,80 0,00 33,00 2 23.840
16/10/2018 25,00 25,00 -21,61% 25,00 25,00 25,00 22,50 35,00 2 27.500
31/8/2018 31,89 31,89 -34,91% 31,89 31,89 31,89 15,00 32,24 1 127.560
12/6/2018 48,99 48,99 +95,96% 48,99 48,99 48,99 0,00 48,99 1 14.697
7/6/2018 25,00 25,00 +0,81% 25,00 25,00 25,00 0,00 48,99 1 47.500
18/5/2018 24,80 24,80 +3,33% 24,80 24,80 24,80 23,50 0,00 1 193.440
15/5/2018 24,00 24,00 0,00% 24,00 24,00 24,00 24,00 25,00 2 48.000
11/5/2018 24,00 24,00 +4,17% 24,00 24,00 24,00 22,50 25,00 2 26.400
10/5/2018 23,04 23,04 +9,71% 23,04 23,04 23,04 22,50 24,00 4 50.688
27/4/2018 18,00 21,00 -10,64% 18,00 21,00 18,72 21,00 24,49 3 54.300
23/4/2018 22,10 23,50 +17,50% 22,10 23,50 22,32 15,00 23,50 6 301.338
1/3/2018 20,00 20,00 -13,04% 20,00 20,00 20,00 20,01 25,00 2 132.000
27/2/2018 23,00 23,00 -8,00% 23,00 23,00 23,00 15,00 20,00 1 59.800
26/2/2018 25,00 25,00 -16,64% 25,00 25,00 25,00 15,00 25,00 1 20.000
16/1/2018 23,80 29,99 +20,01% 23,80 29,99 24,29 23,80 29,99 3 242.952
21/11/2017 24,99 24,99 -0,04% 24,99 24,99 24,99 0,00 24,75 1 4.998
17/11/2017 25,00 25,00 0,00% 25,00 25,00 25,00 25,00 0,00 2 95.000
10/11/2017 25,00 25,00 -7,41% 25,00 25,00 25,00 0,00 25,00 1 62.500
27/9/2017 27,00 27,00 +6,34% 27,00 27,00 27,00 0,00 0,00 1 2.700
6/9/2017 25,39 25,39 +1,28% 25,39 25,39 25,39 0,00 25,41 1 2.539
2/8/2017 25,07 25,07 +56,69% 25,07 25,07 25,07 0,00 25,34 1 17.549
24/5/2016 16,00 16,00 +6,67% 16,00 16,00 16,00 0,00 0,00 1 1.600
19/5/2016 15,00 15,00 +0,07% 15,00 15,00 15,00 0,00 0,00 1 1.500
13/4/2016 14,99 14,99 +15,31% 14,99 14,99 14,99 0,00 0,00 1 59.960
8/4/2016 13,00 13,00 -6,41% 13,00 13,00 13,00 13,00 14,49 1 5.200
19/2/2016 13,89 13,89 +36,18% 13,89 13,89 13,89 0,00 13,89 1 2.778
13/11/2015 10,20 10,20 -43,43% 10,20 10,20 10,20 10,00 15,80 2 34.680
6/3/2015 18,03 18,03 +20,20% 18,03 18,03 18,03 15,00 20,00 2 10.818
4/7/2014 15,00 15,00 0,00% 15,00 15,00 15,00 15,00 20,00 1 15.000
2/5/2014 15,00 15,00 -11,76% 15,00 15,00 15,00 15,00 0,00 1 1.500
28/3/2014 17,00 17,00 -5,56% 17,00 17,00 17,00 15,00 19,83 1 40.800
27/3/2014 18,00 18,00 0,00% 18,00 18,00 18,00 17,00 0,00 1 3.600
19/3/2014 18,00 18,00 +11,80% 18,00 18,00 18,00 16,51 18,00 1 7.200
3/12/2013 16,10 16,10 +0,63% 16,00 16,10 16,07 15,00 18,00 3 131.800
26/11/2013 16,00 16,00 0,00% 16,00 16,00 16,00 15,08 16,00 1 49.600
25/11/2013 16,00 16,00 0,00% 16,00 16,00 16,00 15,08 16,00 1 11.200
30/10/2013 16,90 16,00 -8,88% 16,00 16,90 16,03 15,32 16,00 2 38.490
2/7/2013 17,56 17,56 -16,38% 17,56 17,56 17,56 0,00 30,99 1 70.240
3/4/2013 21,00 21,00 +10,53% 21,00 21,00 21,00 17,00 0,00 1 44.100
1/4/2013 19,00 19,00 +8,57% 19,00 19,00 19,00 17,00 19,00 1 49.400
28/3/2013 15,50 17,50 +25,00% 15,50 17,50 15,91 19,00 0,00 4 148.019
24/1/2013 14,00 14,00 0,00% 14,00 14,00 14,00 14,00 0,00 2 14.000
28/11/2012 14,34 14,34 0,00% 14,34 14,34 14,34 14,34 0,00 1 5.736
13/11/2012 14,34 14,34 -15,60% 14,34 14,34 14,34 14,34 16,28 1 1.434
11/10/2012 16,99 16,99 +30,69% 16,99 16,99 16,99 0,00 16,99 1 5.097
1/8/2012 13,00 13,00 -7,14% 13,00 13,00 13,00 13,00 14,02 2 5.200
13/7/2012 14,00 14,00 +15,89% 14,00 14,00 14,00 12,01 24,99 1 12.600
29/6/2012 12,08 12,08 +19,84% 12,08 12,08 12,08 12,08 19,00 1 15.704
23/5/2012 10,08 10,08 -32,80% 10,08 10,08 10,08 10,08 18,00 1 8.064
15/5/2012 15,00 15,00 -16,62% 15,00 15,00 15,00 0,00 18,46 1 15.000
7/5/2012 17,99 17,99 +5,82% 17,99 17,99 17,99 16,00 17,70 1 163.709
24/4/2012 17,00 17,00 -14,57% 17,00 17,00 17,00 17,00 29,99 1 1.700
3/4/2012 19,90 19,90 +10,56% 19,90 19,90 19,90 18,00 29,99 1 93.530
27/3/2012 18,00 18,00 -9,55% 18,00 18,00 18,00 18,00 24,00 1 1.800
22/3/2012 19,90 19,90 +10,56% 19,90 19,90 19,90 18,00 19,90 1 3.980
12/3/2012 18,00 18,00 -14,29% 18,00 18,00 18,00 18,00 20,00 1 1.800
10/2/2012 21,00 21,00 +39,53% 21,00 21,00 21,00 18,00 21,00 1 10.500
6/1/2012 15,05 15,05 +0,33% 15,05 15,05 15,05 15,00 20,08 2 18.060
4/1/2012 15,00 15,00 -49,98% 15,00 15,00 15,00 15,00 0,00 1 1.500
2/12/2011 29,99 29,99 +66,61% 29,99 29,99 29,99 15,00 29,99 1 2.999
15/9/2011 18,00 18,00 0,00% 18,00 18,00 18,00 15,00 0,00 1 113.400
5/9/2011 15,01 18,00 -21,74% 15,01 18,00 15,60 18,00 29,99 3 7.804
1/9/2011 23,00 23,00 -23,31% 23,00 23,00 23,00 15,00 29,99 1 147.200
23/8/2011 29,99 29,99 +19,96% 29,99 29,99 29,99 15,00 29,99 1 2.999
15/7/2011 25,00 25,00 -5,66% 25,00 25,00 25,00 24,00 25,00 1 25.000
11/5/2011 26,50 26,50 +32,50% 26,50 26,50 26,50 20,01 26,89 1 53.000
28/4/2011 20,00 20,00 +33,24% 20,00 20,00 20,00 20,00 29,99 1 40.000
27/4/2011 15,01 15,01 -28,52% 15,01 15,01 15,01 20,00 25,00 2 60.040
19/4/2011 15,07 21,00 -47,49% 15,07 21,00 16,71 21,00 0,00 3 30.091
3/2/2011 39,99 39,99 +53,81% 39,99 39,99 39,99 16,02 39,99 1 3.999
19/1/2011 25,80 26,00 0,00% 25,80 26,00 25,97 15,01 0,00 3 109.100
12/1/2011 26,00 26,00 +8,79% 26,00 26,00 26,00 15,01 25,90 1 10.400
6/1/2011 23,90 23,90 +19,56% 23,90 23,90 23,90 23,90 26,00 1 2.390
21/12/2010 19,99 19,99 -9,95% 19,99 19,99 19,99 15,02 20,00 1 197.901
22/11/2010 22,20 22,20 +11,00% 22,20 22,20 22,20 18,50 22,20 2 22.200
30/9/2010 20,00 20,00 -18,00% 20,00 20,00 20,00 19,00 20,00 1 2.000
22/9/2010 24,39 24,39 0,00% 24,39 24,39 24,39 20,00 27,00 1 46.341
17/9/2010 24,39 24,39 -18,70% 24,39 24,39 24,39 24,39 0,00 1 53.658
13/8/2010 30,00 30,00 +11,11% 30,00 30,00 30,00 20,00 30,00 1 3.000
22/6/2010 27,00 27,00 +3,85% 27,00 27,00 27,00 24,99 27,00 1 18.900
4/5/2010 26,00 26,00 0,00% 26,00 26,00 26,00 0,00 0,00 1 26.000
29/4/2010 26,00 26,00 0,00% 26,00 26,00 26,00 15,01 26,00 1 2.600
28/4/2010 26,00 26,00 0,00% 26,00 26,00 26,00 24,28 26,00 2 7.800
27/4/2010 26,00 26,00 0,00% 26,00 26,00 26,00 24,28 26,00 2 54.600
26/4/2010 26,00 26,00 0,00% 26,00 26,00 26,00 25,00 26,00 1 2.600
23/4/2010 26,00 26,00 0,00% 26,00 26,00 26,00 24,28 26,00 1 2.600
22/4/2010 26,00 26,00 +8,33% 26,00 26,00 26,00 24,28 26,00 1 2.600
15/4/2010 24,00 24,00 -4,00% 24,00 24,00 24,00 24,00 26,00 2 24.000
8/4/2010 25,00 25,00 -1,77% 25,00 25,00 25,00 25,00 26,00 2 17.500
1/4/2010 25,45 25,45 +6,04% 25,45 25,45 25,45 22,00 26,00 1 17.815
12/3/2010 24,00 24,00 -36,24% 24,00 24,00 24,00 22,00 25,45 1 108.000
1/2/2010 22,50 37,64 +39,41% 22,50 37,64 23,25 16,01 37,64 4 232.570
22/1/2010 27,00 27,00 -30,75% 27,00 27,00 27,00 16,01 38,98 1 13.500
12/11/2009 38,99 38,99 +39,15% 38,99 38,99 38,99 25,00 38,99 1 3.899
26/10/2009 28,02 28,02 +3,47% 28,02 28,02 28,02 28,02 29,19 2 11.208
21/10/2009 27,08 27,08 +21,71% 27,08 27,08 27,08 27,08 38,99 1 162.480
5/10/2009 26,00 22,25 -14,46% 22,25 26,00 25,06 20,00 38,99 3 10.025
30/9/2009 26,01 26,01 -5,42% 26,01 26,01 26,01 0,00 26,00 1 26.010
7/8/2009 27,50 27,50 -1,79% 27,50 27,50 27,50 27,50 39,99 3 22.000
30/7/2009 28,00 28,00 -5,08% 28,00 28,00 28,00 28,00 28,80 1 11.200
21/5/2009 27,00 29,50 +47,50% 27,00 29,50 28,25 29,50 39,98 4 45.200
18/5/2009 20,00 20,00 +11,11% 20,00 20,00 20,00 20,00 22,00 1 8.000
13/5/2009 18,00 18,00 -10,00% 18,00 18,00 18,00 18,00 20,00 1 75.600
12/5/2009 19,00 20,00 +19,05% 19,00 20,00 19,47 18,00 20,00 3 37.000
8/5/2009 16,80 16,80 +1,82% 16,80 16,80 16,80 16,80 20,00 2 85.680
4/5/2009 16,50 16,50 +16,61% 16,50 16,50 16,50 14,15 20,00 4 122.100
13/4/2009 14,15 14,15 -10,16% 14,15 14,15 14,15 15,80 0,00 1 56.600
25/3/2009 15,75 15,75 -21,25% 15,75 15,75 15,75 14,15 30,00 1 154.350
4/2/2009 20,00 20,00 +8,40% 20,00 20,00 20,00 15,01 0,00 1 20.000
20/1/2009 18,45 18,45 -37,46% 18,45 18,45 18,45 15,01 0,00 1 66.420
10/9/2008 29,50 29,50 +5,36% 29,50 29,50 29,50 29,00 35,00 1 165.200
26/8/2008 28,50 28,00 -12,50% 28,00 28,50 28,27 28,00 0,00 2 101.800
19/8/2008 32,00 32,00 +14,29% 32,00 32,00 32,00 28,00 32,00 1 32.000
8/8/2008 28,00 28,00 +24,44% 28,00 28,00 28,00 28,00 32,00 1 2.800
5/8/2008 22,50 22,50 -33,82% 22,50 22,50 22,50 22,00 32,00 2 31.500
21/5/2008 34,00 34,00 -6,85% 34,00 34,00 34,00 34,00 36,00 1 40.800
12/5/2008 36,50 36,50 -1,11% 36,50 36,50 36,50 3,60 36,78 1 29.200
16/4/2008 36,91 36,91 +5,46% 36,91 36,91 36,91 33,00 40,00 1 291.589
18/3/2008 35,00 35,00 +16,67% 35,00 35,00 35,00 15,00 50,00 1 17.500
14/3/2008 30,00 30,00 -19,98% 30,00 30,00 30,00 30,00 37,50 1 174.000
12/3/2008 37,49 37,49 +3,56% 37,49 37,49 37,49 15,00 38,00 1 258.681
5/3/2008 36,20 36,20 +0,56% 36,20 36,20 36,20 36,00 50,00 2 173.760
29/2/2008 36,00 36,00 +2,86% 36,00 36,00 36,00 15,00 36,00 1 32.400
22/2/2008 35,00 35,00 -10,26% 35,00 35,00 35,00 0,00 38,00 3 161.000
21/1/2008 39,00 39,00 +17,82% 39,00 39,00 39,00 0,00 39,00 1 11.700
14/1/2008 33,10 33,10 -5,43% 33,10 33,10 33,10 0,00 39,00 1 79.440
28/12/2007 39,00 35,00 -10,26% 35,00 39,50 37,83 15,00 0,00 3 79.450
26/12/2007 39,00 39,00 +2,63% 39,00 39,00 39,00 25,00 39,00 1 15.600
10/12/2007 38,00 38,00 +15,15% 38,00 38,00 38,00 25,00 39,00 1 34.200
6/12/2007 20,00 33,00 -13,16% 20,00 33,00 26,50 20,00 39,00 3 58.300
14/11/2007 38,00 38,00 +26,67% 38,00 38,00 38,00 28,00 38,00 1 19.000
13/11/2007 30,00 30,00 -23,08% 30,00 30,00 30,00 25,00 38,00 2 66.000
9/11/2007 39,00 39,00 0,00% 39,00 39,00 39,00 30,00 39,00 1 19.500
29/10/2007 39,00 39,00 0,00% 39,00 39,00 39,00 30,00 39,00 1 3.900
19/10/2007 39,00 39,00 -4,81% 39,00 39,00 39,00 20,00 39,00 1 11.700
15/8/2007 40,97 40,97 +36,57% 40,97 40,97 40,97 40,97 0,00 1 45.067
2/7/2007 30,00 30,00 -50,41% 30,00 30,00 30,00 20,00 0,00 1 174.000
14/6/2007 60,50 60,50 +0,83% 60,50 60,50 60,50 60,50 90,00 1 120.588
12/6/2007 60,00 60,00 +7,14% 60,00 60,00 60,00 50,00 60,00 1 408
11/6/2007 56,00 56,00 +5,66% 56,00 56,00 56,00 56,00 0,00 1 279.619
5/6/2007 53,00 53,00 0,00% 53,00 53,00 53,00 50,00 57,00 1 105.639
31/5/2007 53,00 53,00 0,00% 53,00 53,00 53,00 50,00 53,00 1 159.000
29/5/2007 53,00 53,00 -11,67% 53,00 53,00 53,00 48,00 53,00 1 106.000
15/5/2007 60,00 60,00 +15,38% 60,00 60,00 60,00 0,00 0,00 1 312.000
14/5/2007 52,00 52,00 +6,12% 52,00 52,00 52,00 54,00 60,00 1 28.958
3/5/2007 50,00 49,00 -5,77% 49,00 52,00 50,35 49,00 52,00 3 123.266
27/4/2007 52,00 52,00 -2,80% 52,00 52,00 52,00 48,00 52,00 1 265
17/4/2007 53,50 53,50 -0,74% 53,50 53,50 53,50 48,10 53,50 1 53
16/4/2007 48,00 53,90 +14,68% 48,00 53,90 48,97 47,10 53,90 2 135.070
29/3/2007 47,00 47,00 -12,96% 47,00 47,00 47,00 47,00 54,00 1 8.633
22/3/2007 54,00 54,00 +8,00% 54,00 54,00 54,00 0,00 54,00 5 540
21/3/2007 50,00 50,00 +4,17% 50,00 50,00 50,00 50,00 0,00 2 392.850
1/3/2007 48,00 48,00 +7,14% 48,00 48,00 48,00 48,00 50,00 2 418.329
14/2/2007 44,80 44,80 +12,56% 44,80 44,80 44,80 15,00 55,00 1 131.568
24/1/2007 39,80 39,80 +2,05% 39,80 39,80 39,80 39,80 0,00 1 119.885
19/1/2007 39,00 39,00 0,00% 39,00 39,00 39,00 15,00 39,00 1 3
17/1/2007 39,00 39,00 +14,71% 39,00 39,00 39,00 15,00 39,00 1 77.520
26/12/2006 34,00 34,00 +6,25% 34,00 34,00 34,00 30,00 0,00 1 136.000
21/12/2006 32,00 32,00 +28,00% 32,00 32,00 32,00 32,00 0,00 2 127.999
20/12/2006 25,00 25,00 -12,28% 25,00 25,00 25,00 28,01 30,50 2 100.000
14/12/2006 27,00 28,50 +23,91% 27,00 28,50 28,32 28,50 0,00 3 99.373
18/10/2006 23,00 23,00 -6,12% 23,00 23,00 23,00 19,00 0,00 1 151.742
16/10/2006 24,50 24,50 +8,89% 24,50 24,50 24,50 22,00 0,00 1 237.382
3/10/2006 22,49 22,50 +2,27% 22,49 22,50 22,49 17,00 0,00 2 87.395
29/9/2006 22,00 22,00 +22,22% 22,00 22,00 22,00 17,00 22,49 1 60.948
25/9/2006 18,00 18,00 -16,28% 18,00 18,00 18,00 18,00 22,50 1 1.301
8/9/2006 21,50 21,50 -10,34% 21,50 21,50 21,50 21,50 23,97 1 58.009
22/8/2006 20,00 23,98 +14,30% 20,00 23,98 21,66 20,50 23,00 3 149.337
14/8/2006 20,98 20,98 -0,05% 20,98 20,98 20,98 10,00 23,99 1 14.686
11/8/2006 20,99 20,99 +27,21% 20,99 20,99 20,99 10,00 20,98 1 14.609
24/7/2006 16,50 16,50 -13,16% 16,50 16,50 16,50 0,00 22,00 1 21.484
14/7/2006 19,50 19,00 +26,67% 19,00 19,50 19,25 18,90 19,00 2 2
23/5/2006 15,00 15,00 -44,20% 15,00 15,00 15,00 15,00 27,30 2 8.311
24/4/2006 26,88 26,88 +13,18% 26,88 26,88 26,88 11,00 26,88 1 107
19/4/2006 23,75 23,75 -7,23% 23,75 26,00 24,95 23,75 26,88 4 358.287
17/4/2006 25,60 25,60 -1,54% 25,60 25,60 25,60 24,00 25,60 1 25.600
11/4/2006 28,34 26,00 +8,33% 26,00 28,34 27,65 26,00 29,90 2 276.513
6/4/2006 24,00 24,00 +14,29% 24,00 24,00 24,00 24,00 29,90 1 14.400
4/4/2006 21,00 21,00 +15,38% 21,00 21,00 21,00 11,00 29,90 1 25.685
30/3/2006 18,20 18,20 +17,42% 18,20 18,20 18,20 8,01 0,00 1 109.200
21/2/2006 16,00 15,50 -3,13% 15,50 16,00 15,75 0,00 0,00 2 110.250
16/2/2006 16,00 16,00 +18,52% 16,00 16,00 16,00 0,00 0,00 1 16.000
15/2/2006 13,50 13,50 +8,00% 13,50 13,50 13,50 0,00 0,00 1 54.000
10/1/2006 12,50 12,50 -10,71% 12,50 12,50 12,50 8,50 14,00 1 37.500
9/1/2006 14,00 14,00 +72,63% 14,00 14,00 14,00 8,50 14,00 2 25.200
10/11/2005 9,00 8,11 -9,89% 8,11 9,00 8,13 8,11 0,00 2 32.471
9/11/2005 9,00 9,00 -9,55% 9,00 9,00 9,00 9,00 0,00 1 26.100
3/10/2005 9,95 9,95 0,00% 9,95 9,95 9,95 8,11 9,95 1 10.945
30/9/2005 9,95 9,95 -0,40% 9,95 9,95 9,95 8,11 9,95 1 19.900
15/7/2005 9,99 9,99 +32,85% 9,99 9,99 9,99 7,62 9,99 1 999
23/6/2005 7,60 7,52 0,00% 7,52 7,60 7,59 7,52 9,99 3 83.534
22/6/2005 7,52 7,52 +21,29% 7,52 7,52 7,52 7,52 9,99 1 6.866
18/5/2005 6,20 6,20 +3,16% 6,20 6,20 6,20 6,20 9,99 1 49.600
16/3/2005 6,01 6,01 -27,59% 6,01 6,01 6,01 6,01 10,01 1 18.030
22/2/2005 8,30 8,30 -1,19% 8,30 8,30 8,30 6,00 0,00 1 16.600
20/1/2005 8,40 8,40 -0,59% 8,40 8,40 8,40 8,40 0,00 1 4.200
9/12/2004 8,50 8,45 -0,59% 8,45 8,50 8,45 8,45 0,00 2 5.823
23/11/2004 8,50 8,50 -1,16% 8,50 8,50 8,50 8,50 0,00 2 8.132
25/6/2004 8,60 8,60 -9,47% 8,60 8,60 8,60 8,60 11,50 2 5.008
24/5/2004 9,50 9,50 +18,75% 9,50 9,50 9,50 9,03 11,00 1 4.770
4/5/2004 9,96 8,00 -33,33% 8,00 9,96 9,88 8,00 13,00 2 8.103
5/4/2004 12,00 12,00 -13,04% 12,00 12,00 12,00 11,30 13,00 1 9.836
27/2/2004 13,80 13,80 -1,43% 13,80 13,80 13,80 11,20 13,80 1 1
10/2/2004 14,00 14,00 +72,84% 14,00 14,00 14,00 12,01 14,00 1 141
6/2/2004 8,10 8,10 -32,50% 8,10 8,10 8,10 8,10 14,00 1 1.749
4/2/2004 12,00 12,00 0,00% 12,00 12,00 12,00 8,00 12,00 1 6.348
3/2/2004 12,60 12,00 -11,11% 12,00 12,60 12,57 12,01 14,00 3 11.059
21/1/2004 13,50 13,50 +3,45% 13,50 13,50 13,50 13,50 0,00 1 6.180
19/12/2003 13,05 13,05 +25,48% 13,05 13,05 13,05 12,00 14,50 1 5.974
8/12/2003 10,40 10,40 +2,97% 10,40 10,40 10,40 10,40 13,98 1 1.711
4/12/2003 10,10 10,10 -3,81% 10,10 10,10 10,10 10,10 14,85 1 2.774
28/11/2003 10,50 10,50 0,00% 10,50 10,50 10,50 8,00 10,50 1 1.760
25/11/2003 10,50 10,50 +31,25% 10,50 10,50 10,50 8,00 10,00 1 1.036
20/11/2003 10,00 8,00 -23,95% 8,00 10,00 8,62 8,00 0,00 2 2.534
19/11/2003 10,52 10,52 +31,50% 10,52 10,52 10,52 10,52 0,00 1 841
14/11/2003 8,00 8,00 -25,37% 8,00 8,00 8,00 8,00 0,00 1 5.600
6/11/2003 10,72 10,72 +7,20% 10,72 10,72 10,72 10,72 0,00 1 205
3/11/2003 10,00 10,00 -37,26% 10,00 10,00 10,00 0,00 0,00 1 2.288
18/7/2003 15,94 15,94 +57,82% 15,94 15,94 15,94 0,00 0,00 1 13.426
28/5/2003 10,10 10,10 -8,18% 10,10 10,10 10,10 10,02 0,00 1 6.865
20/2/2003 11,00 11,00 -26,67% 11,00 11,00 11,00 0,00 15,00 1 5.500
2/1/2003 15,00 15,00 +15,38% 15,00 15,00 15,00 0,00 0,00 1 8.737
25/11/2002 13,00 13,00 -27,78% 13,00 13,00 13,00 13,00 0,00 1 11.635
8/10/2002 18,00 18,00 0,00% 18,00 18,00 18,00 10,01 0,00 1 2.340
4/10/2002 18,00 18,00 +79,82% 18,00 18,00 18,00 18,00 0,00 1 1.675
24/9/2002 10,01 10,01 -23,00% 10,01 10,01 10,01 10,01 0,00 1 2.362
21/8/2002 13,00 13,00 -33,33% 13,00 13,00 13,00 10,00 0,00 2 8.609
2/8/2002 19,50 19,50 -2,50% 19,50 19,50 19,50 10,00 0,00 1 9.334
30/4/2002 20,00 20,00 -28,57% 20,00 20,00 20,00 20,00 35,00 2 11.184
21/12/2001 28,00 28,00 +40,00% 28,00 28,00 28,00 20,00 28,00 1 3.735
14/12/2001 24,00 20,00 0,00% 20,00 24,00 23,06 13,00 28,00 2 26.080
22/11/2001 20,00 20,00 0,00% 20,00 20,00 20,00 20,00 28,00 1 408
24/10/2001 20,00 20,00 0,00% 20,00 20,00 20,00 15,00 25,00 3 2.164
6/9/2001 20,00 20,00 0,00% 20,00 20,00 20,00 15,00 0,00 1 5.380
5/9/2001 20,00 20,00 -32,18% 20,00 20,00 20,00 20,00 25,00 1 64
30/8/2001 30,00 29,49 -8,95% 29,49 30,00 29,74 20,00 0,00 2 41.643
3/7/2001 32,39 32,39 +47,23% 32,39 32,39 32,39 20,00 30,00 1 21.766
1/2/2001 24,99 22,00 +46,67% 22,00 25,00 23,68 10,00 30,00 4 41.938
19/1/2001 15,00 15,00 -53,11% 15,00 15,00 15,00 15,00 0,00 1 48
29/12/1999 31,99 31,99 -3,03% 31,99 31,99 31,99 21,00 32,00 1 25.060
28/12/1999 23,00 32,99 +34,65% 23,00 32,99 27,57 21,00 33,00 4 47.147
25/11/1999 24,50 24,50 +8,41% 24,50 24,50 24,50 0,00 30,00 1 8.082
19/11/1999 22,60 22,60 +0,44% 22,60 22,60 22,60 22,60 24,50 1 6.079
18/11/1999 22,50 22,50 -9,64% 22,50 22,50 22,50 0,00 22,50 1 6.052
10/11/1999 24,90 24,90 +38,33% 24,90 24,90 24,90 18,00 24,90 1 4.574
9/11/1999 18,00 18,00 0,00% 18,00 18,00 18,00 0,00 24,90 1 781
4/11/1999 18,00 18,00 -10,00% 18,00 18,00 18,00 18,00 0,00 1 1
27/10/1999 20,00 20,00 0,00% 20,00 20,00 20,00 0,00 0,00 1 16.890
19/10/1999 20,00 20,00 +11,11% 20,00 20,00 20,00 0,00 25,99 1 13.104
18/10/1999 18,00 18,00 -10,00% 18,00 18,00 18,00 18,00 25,99 1 6.247
4/10/1999 20,00 20,00 0,00% 20,00 20,00 20,00 20,00 24,99 1 15.410
14/9/1999 20,00 20,00 0,00% 20,00 20,00 20,00 17,51 24,99 1 3.350
1/9/1999 20,00 20,00 0,00% 20,00 20,00 20,00 16,01 0,00 1 9.196
26/8/1999 20,00 20,00 0,00% 20,00 20,00 20,00 18,00 20,00 1 8.000
25/8/1999 20,00 20,00 0,00% 20,00 20,00 20,00 20,01 24,50 1 12.000
18/8/1999 20,00 20,00 +28,95% 20,00 20,00 20,00 15,51 23,50 1 8.232
16/8/1999 15,51 15,51 -26,14% 15,51 15,51 15,37 15,51 23,50 1 83
6/8/1999 21,00 21,00 +2,44% 21,00 21,00 20,99 20,00 0,00 1 9.674
5/8/1999 20,50 20,50 -6,82% 20,50 20,50 20,49 20,50 22,00 1 6.984
2/8/1999 22,00 22,00 +22,22% 22,00 22,00 21,99 18,00 22,00 1 9.310
26/7/1999 18,00 18,00 -21,74% 18,00 18,00 17,99 18,00 0,00 1 4.609
23/7/1999 23,00 23,00 0,00% 23,00 23,00 23,00 17,00 23,00 1 9.200
22/7/1999 23,00 23,00 -23,33% 23,00 23,00 22,99 17,00 0,00 1 15.090
7/7/1999 30,00 30,00 +36,36% 30,00 30,00 30,00 0,00 30,00 1 2.919
1/7/1999 22,00 22,00 0,00% 22,00 22,00 22,00 22,00 0,00 1 17.380
30/6/1999 22,00 22,00 -15,38% 22,00 22,00 22,00 22,00 0,00 1 13.816
29/6/1999 26,00 26,00 +4,00% 26,00 26,00 25,99 26,00 0,00 1 10.628
28/6/1999 25,00 25,00 +25,00% 25,00 25,00 24,99 25,00 26,00 1 12.347
22/6/1999 20,00 20,00 -14,89% 20,00 20,00 20,00 20,00 0,00 1 17.440
10/6/1999 22,99 23,50 -6,00% 22,99 23,50 23,11 23,50 0,00 4 20.153
19/5/1999 25,00 25,00 -5,66% 25,00 25,00 25,00 0,00 0,00 1 10.150
11/5/1999 26,50 26,50 +55,79% 26,50 26,50 26,50 0,00 0,00 1 15.900
14/4/1999 20,00 17,01 -14,95% 17,01 20,00 19,97 18,00 0,00 3 18.054
9/4/1999 20,00 20,00 +17,65% 20,00 20,00 20,00 17,01 0,00 1 8.806
8/4/1999 23,00 17,00 -15,00% 17,00 23,00 20,10 17,01 0,00 2 18.537
6/4/1999 20,00 20,00 +33,33% 20,00 20,00 20,00 15,00 0,00 1 4.026
5/4/1999 15,00 15,00 -16,67% 15,00 15,00 14,99 15,00 0,00 1 3.961
22/3/1999 18,00 18,00 0,00% 18,00 18,00 17,99 18,00 0,00 2 9.739
19/3/1999 18,00 18,00 0,00% 18,00 18,00 17,99 18,00 0,00 1 7.792
17/3/1999 18,00 18,00 0,00% 18,00 18,00 17,99 18,00 0,00 1 4.541
26/2/1999 20,00 18,00 -10,00% 18,00 20,00 18,23 14,00 0,00 3 19.750
25/2/1999 20,00 20,00 +11,11% 20,00 20,00 20,00 17,00 20,00 1 2.602
18/2/1999 18,00 18,00 -0,55% 18,00 18,00 17,99 15,00 0,00 1 4.226
9/2/1999 20,00 18,10 -4,74% 18,10 20,00 19,04 18,10 21,00 2 31.506
8/2/1999 19,00 19,00 +46,04% 19,00 19,00 18,97 13,02 0,00 1 260
3/2/1999 19,00 13,01 -45,79% 13,01 19,00 18,13 13,01 0,00 4 32.782
29/12/1998 24,00 24,00 +71,18% 24,00 24,00 24,00 14,03 23,00 1 19.224
22/12/1998 14,01 14,02 +0,14% 14,01 14,02 14,00 14,02 0,00 2 2.006
7/12/1998 14,00 14,00 0,00% 14,00 14,00 14,00 14,01 0,00 3 9.800
2/12/1998 14,00 14,00 -23,91% 14,00 14,00 13,99 14,00 0,00 1 7.575
30/11/1998 18,40 18,40 +35,29% 18,40 18,40 18,38 11,00 0,00 1 715
27/11/1998 15,00 13,60 -24,44% 13,60 15,00 14,03 13,60 0,00 2 9.908
26/11/1998 18,00 18,00 +28,48% 18,00 18,00 17,94 11,00 18,00 1 61
23/11/1998 14,01 14,01 -6,60% 14,01 14,01 14,00 14,01 0,00 1 1.217
19/11/1998 11,10 15,00 +50,00% 11,10 15,00 14,02 15,00 0,00 4 13.244
17/11/1998 10,00 10,00 0,00% 10,00 10,00 10,00 10,00 0,00 2 823
9/11/1998 10,00 10,00 0,00% 10,00 10,00 10,00 10,00 0,00 2 7.026
5/11/1998 10,00 10,00 0,00% 10,00 10,00 10,00 10,00 0,00 1 2.292
4/11/1998 10,00 10,00 -9,09% 10,00 10,00 10,00 10,00 0,00 1 9.527
29/10/1998 11,00 11,00 +22,22% 11,00 11,00 10,99 10,00 0,00 1 8.475
28/10/1998 11,00 9,00 -18,18% 9,00 11,00 10,10 9,00 0,00 2 9.878
27/10/1998 10,99 11,00 -6,78% 10,50 11,00 10,99 10,50 0,00 4 11.125
19/10/1998 13,50 11,80 -12,59% 11,80 13,50 12,16 0,00 0,00 3 10.869
6/10/1998 15,00 13,50 -12,34% 13,50 15,00 14,23 13,50 0,00 2 11.515
24/9/1998 15,40 15,40 +40,00% 15,40 15,40 15,39 0,00 15,40 2 11.783
11/9/1998 11,00 11,00 -45,00% 11,00 13,00 11,41 11,00 0,00 3 7.237
2/9/1998 20,00 20,00 0,00% 20,00 20,00 20,00 0,00 0,00 1 680
1/9/1998 20,00 20,00 -20,03% 20,00 20,00 20,00 0,00 0,00 1 2.000
28/8/1998 25,01 25,01 +0,04% 25,01 25,01 25,00 20,00 0,00 3 21.740
27/8/1998 25,00 25,00 -35,90% 25,00 25,00 25,00 25,00 40,00 1 3.845
27/7/1998 39,00 39,00 -1,27% 39,00 39,00 38,99 0,00 39,00 1 17.897
23/7/1998 39,50 39,50 +16,18% 39,50 39,50 39,49 35,00 0,00 1 17.391
17/6/1998 34,00 34,00 +13,30% 34,00 34,00 33,98 30,00 35,00 1 2.369
9/6/1998 30,01 30,01 -30,21% 30,01 30,01 30,00 30,01 0,00 1 5.974
3/6/1998 43,00 43,00 +43,33% 43,00 43,00 42,99 28,00 0,00 1 42.552
28/5/1998 30,00 30,00 0,00% 30,00 30,00 30,00 0,00 0,00 2 7.200
27/5/1998 30,00 30,00 -37,50% 30,00 30,00 30,00 30,00 0,00 1 12.669
22/5/1998 48,00 48,00 +20,00% 48,00 48,00 47,99 40,00 50,00 1 15.110
21/5/1998 40,00 40,00 -2,44% 40,00 40,00 40,00 40,00 0,00 4 26.328
20/5/1998 41,00 41,00 +2,47% 41,00 41,00 40,99 40,00 0,00 2 28.937
19/5/1998 40,01 40,01 -19,98% 40,01 40,01 40,00 45,00 0,00 1 31.047
13/5/1998 60,00 50,00 -16,67% 50,00 60,00 53,84 50,00 0,00 3 18.307
7/5/1998 60,00 60,00 -25,00% 60,00 60,00 60,00 60,00 0,00 1 6.480
5/5/1998 80,00 80,00 0,00% 80,00 80,00 80,00 0,00 0,00 1 24.192
4/5/1998 80,00 80,00 0,00% 80,00 80,00 80,00 0,00 0,00 1 77.312

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.