O Dashboard do Investidor
  1. Home / Página do Ativo
+19.90%
Lote Padrão
-17.07%
Lote Padrão
+18.58%
Mercado Fracionário
-95.56%
Mercado Fracionário
+443.55%
Fundo Imobiliário
-11.88%
Fundo Imobiliário
+6.31%
Mais Negociadas
+6.31%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CEBR6F - CEB - PNB

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
5/6/2025 20,65 20,83 +1,91% 20,35 20,84 20,64 20,36 20,75 37 493.370
4/6/2025 20,82 20,44 -2,67% 20,44 22,09 20,99 20,44 20,89 73 2.333.053
3/6/2025 21,04 21,00 -0,19% 20,64 21,10 20,83 20,90 21,92 51 1.510.297
2/6/2025 21,20 21,04 +0,19% 20,84 21,63 20,98 20,84 21,04 58 1.609.632
30/5/2025 21,21 21,00 0,00% 20,82 21,44 21,04 20,87 21,40 61 1.481.390
29/5/2025 20,89 21,00 +1,01% 20,84 21,00 20,89 20,99 21,00 24 417.936
28/5/2025 20,72 20,79 -0,24% 20,61 21,00 20,80 20,72 20,94 36 1.156.932
27/5/2025 20,96 20,84 -0,57% 20,66 20,96 20,78 20,72 20,88 20 376.209
26/5/2025 21,35 20,96 -1,78% 20,68 21,35 20,94 20,75 20,99 30 385.400
23/5/2025 20,90 21,34 +2,84% 20,46 21,34 20,82 20,47 21,34 32 672.578
22/5/2025 20,63 20,75 +0,73% 20,62 20,85 20,76 20,63 20,75 40 639.709
21/5/2025 20,99 20,60 -1,90% 20,60 20,99 20,77 20,58 20,99 34 1.134.188
20/5/2025 20,54 21,00 +2,34% 20,54 21,00 20,81 20,81 21,17 21 434.950
19/5/2025 20,88 20,52 -0,39% 20,46 20,99 20,65 20,52 20,88 59 1.156.643
16/5/2025 20,70 20,60 -1,34% 20,55 20,90 20,72 20,59 20,60 47 1.249.966
15/5/2025 20,88 20,88 +2,35% 20,53 21,00 20,80 20,69 20,88 34 830.274
14/5/2025 20,19 20,40 +1,04% 20,19 20,99 20,54 20,42 20,97 35 889.714
13/5/2025 21,23 20,19 +0,45% 20,05 21,24 20,64 20,19 20,48 31 658.588
12/5/2025 20,15 20,10 -1,95% 20,09 21,10 20,52 20,10 20,49 25 697.765
9/5/2025 20,45 20,50 +2,81% 19,95 20,52 20,21 20,04 20,50 52 1.698.288
8/5/2025 20,40 19,94 -1,68% 19,94 20,51 20,22 19,94 20,22 23 695.656
7/5/2025 20,15 20,28 +0,55% 19,92 20,50 20,19 20,13 20,32 39 967.371
6/5/2025 20,49 20,17 -1,61% 20,17 21,10 20,47 20,17 20,57 45 1.351.652
5/5/2025 21,41 20,50 -3,26% 20,01 21,41 20,45 20,25 20,50 48 1.421.572
2/5/2025 21,46 21,19 -4,20% 20,00 21,47 20,69 20,90 21,19 95 2.700.745
29/4/2025 21,69 22,12 +2,93% 21,69 22,16 21,90 21,92 22,12 34 825.991
28/4/2025 21,94 21,49 -0,65% 21,30 21,94 21,54 21,30 21,49 45 1.252.027
25/4/2025 21,95 21,63 -0,32% 21,32 21,95 21,76 21,67 21,79 43 1.062.252
24/4/2025 21,90 21,70 -0,14% 21,36 21,98 21,70 21,70 21,94 27 1.098.056
23/4/2025 21,20 21,73 +1,35% 21,20 21,95 21,56 21,75 21,89 44 795.916
22/4/2025 21,30 21,44 +2,83% 21,22 21,79 21,58 21,41 21,69 54 1.489.586
17/4/2025 20,43 20,85 +0,14% 20,43 21,49 21,01 20,85 21,19 43 1.319.942
16/4/2025 20,53 20,82 +4,10% 20,20 20,85 20,60 20,82 20,85 54 2.536.855
15/4/2025 20,50 20,00 -1,33% 20,00 20,54 20,17 20,00 20,07 36 849.183
14/4/2025 19,99 20,27 +1,35% 19,90 20,79 20,12 20,02 20,28 45 1.651.893
11/4/2025 19,60 20,00 +2,09% 19,60 20,19 19,87 19,89 19,99 48 1.647.518
10/4/2025 19,75 19,59 -0,71% 19,56 20,29 19,67 19,59 20,28 42 1.070.223
9/4/2025 19,99 19,73 -0,45% 19,36 19,99 19,70 19,57 19,73 30 447.339
8/4/2025 19,73 19,82 +0,87% 19,30 19,82 19,57 19,40 19,83 33 696.861
7/4/2025 19,74 19,65 -0,25% 19,39 19,74 19,51 19,37 19,65 54 1.313.046
4/4/2025 19,91 19,70 -1,05% 18,98 19,99 19,50 19,50 19,70 53 1.129.141
3/4/2025 19,35 19,91 +0,81% 19,30 19,98 19,72 19,72 19,91 50 923.243
2/4/2025 20,14 19,75 -1,50% 19,75 20,20 19,92 19,70 19,90 33 783.155
1/4/2025 19,80 20,05 +1,31% 19,80 20,10 19,90 19,91 20,05 41 1.182.375
31/3/2025 19,90 19,79 +0,20% 19,30 20,09 19,64 19,70 19,79 36 1.208.215
28/3/2025 19,78 19,75 -0,25% 19,75 19,95 19,79 19,75 19,84 30 849.398
27/3/2025 19,80 19,80 +0,25% 19,56 20,10 19,85 19,87 20,00 47 1.097.875
26/3/2025 19,77 19,75 -0,20% 19,52 20,19 19,88 19,39 19,81 39 1.143.669
25/3/2025 19,69 19,79 +3,45% 19,18 19,81 19,57 19,06 19,74 40 773.232
24/3/2025 18,85 19,13 +3,69% 18,85 19,79 19,37 19,13 19,48 92 3.111.983
21/3/2025 18,68 18,45 -0,54% 18,32 18,95 18,73 18,45 18,79 25 460.971
20/3/2025 18,58 18,55 -0,11% 18,32 18,89 18,58 18,40 18,55 39 1.633.375
19/3/2025 18,63 18,57 -0,32% 18,38 18,92 18,52 18,48 18,57 27 787.280
18/3/2025 18,39 18,63 +1,31% 18,39 18,93 18,47 18,56 18,73 21 661.363
17/3/2025 18,95 18,39 -2,39% 18,39 18,95 18,76 18,39 18,89 34 742.987
14/3/2025 18,49 18,84 +3,80% 18,09 18,84 18,43 18,84 18,91 36 1.021.519
13/3/2025 18,18 18,15 +0,83% 17,89 18,18 18,10 18,10 18,15 25 503.395
12/3/2025 18,17 18,00 0,00% 18,00 18,24 18,07 18,00 18,15 23 802.552
11/3/2025 18,30 18,00 -2,12% 18,00 18,47 18,15 18,00 18,20 29 709.947
10/3/2025 18,30 18,39 +1,43% 18,13 18,49 18,22 18,01 18,39 44 1.130.128
7/3/2025 18,25 18,13 -0,33% 18,00 18,49 18,24 18,13 18,48 45 1.129.467
6/3/2025 18,05 18,19 +1,56% 18,02 18,55 18,25 18,19 18,28 82 2.126.203
5/3/2025 18,04 17,91 -0,56% 17,65 18,29 17,87 17,92 18,16 47 2.170.451
28/2/2025 17,60 18,01 +2,80% 17,51 18,04 17,79 17,80 18,01 45 1.276.166
27/2/2025 17,65 17,52 -0,62% 17,52 17,89 17,70 17,52 17,80 33 1.119.071
26/2/2025 17,58 17,63 +0,11% 17,58 17,96 17,68 17,65 17,99 24 829.232
25/2/2025 17,57 17,61 -0,28% 17,51 17,79 17,67 17,56 17,61 21 572.651
24/2/2025 17,90 17,66 +0,23% 17,32 17,92 17,73 17,55 17,66 30 581.640
21/2/2025 17,85 17,62 -0,56% 17,62 17,98 17,77 17,62 17,93 24 463.855
20/2/2025 17,47 17,72 +0,68% 17,47 17,77 17,70 17,70 17,72 19 950.677
19/2/2025 17,43 17,60 +1,44% 17,43 17,83 17,66 17,57 17,60 21 358.637
18/2/2025 17,51 17,35 -1,03% 17,35 17,70 17,46 17,35 17,60 36 805.029
17/2/2025 17,50 17,53 -1,41% 17,46 17,99 17,64 17,53 17,85 26 728.859
14/2/2025 17,69 17,78 +1,43% 17,49 18,02 17,61 17,49 17,78 22 660.588
13/2/2025 17,41 17,53 +0,17% 17,41 17,56 17,50 17,45 17,70 9 294.125
12/2/2025 17,56 17,50 -0,28% 17,32 17,62 17,48 17,38 17,49 28 832.160
11/2/2025 17,83 17,55 -0,62% 17,50 17,83 17,60 17,54 17,55 30 876.911
10/2/2025 17,77 17,66 +0,63% 17,50 18,00 17,77 17,52 17,78 36 856.720
7/2/2025 17,57 17,55 -1,07% 17,55 17,89 17,67 17,55 17,78 32 1.081.452
6/2/2025 17,61 17,74 +0,28% 17,55 17,85 17,68 17,56 17,74 26 712.772
5/2/2025 17,73 17,69 +0,80% 17,53 17,92 17,60 17,54 17,70 41 799.477
4/2/2025 17,45 17,55 +0,40% 17,45 17,70 17,56 17,55 17,63 61 456.619
3/2/2025 17,64 17,48 -0,11% 17,48 18,30 17,74 17,48 17,80 52 872.870
31/1/2025 17,57 17,50 -1,35% 17,50 17,79 17,58 17,41 17,63 46 1.192.086
30/1/2025 17,80 17,74 +0,57% 17,31 18,63 17,83 17,57 17,80 50 1.113.041
29/1/2025 17,50 17,64 +1,73% 17,21 18,01 17,66 17,64 17,80 32 570.611
28/1/2025 17,22 17,34 +0,76% 17,22 17,68 17,51 17,34 17,64 23 507.862
27/1/2025 17,13 17,21 -1,38% 17,08 17,56 17,21 17,10 17,68 32 1.375.547
24/1/2025 17,52 17,45 +1,22% 17,16 17,61 17,47 17,22 17,44 17 304.071
23/1/2025 17,43 17,24 -0,63% 17,17 17,45 17,21 17,20 17,45 11 191.126
22/1/2025 17,16 17,35 +0,29% 17,01 17,37 17,22 17,11 17,44 24 353.161
21/1/2025 17,51 17,30 +1,76% 17,30 17,51 17,46 17,30 17,45 5 54.143
20/1/2025 16,93 17,00 -1,45% 16,93 17,50 17,15 17,00 17,45 28 653.454
17/1/2025 17,01 17,25 -0,86% 16,89 17,25 16,96 17,10 17,25 38 714.233
16/1/2025 17,14 17,40 +2,41% 16,91 17,40 17,12 17,05 17,39 21 210.576
15/1/2025 16,92 16,99 0,00% 16,91 17,24 16,99 16,97 17,00 35 662.876
14/1/2025 16,89 16,99 +0,53% 16,78 17,11 16,93 16,86 17,00 34 899.466
13/1/2025 17,08 16,90 +0,06% 16,90 17,10 17,00 16,90 17,11 34 513.602
10/1/2025 17,30 16,89 -2,37% 16,89 17,48 17,14 16,89 17,14 35 543.442
9/1/2025 17,14 17,30 -0,12% 17,10 17,46 17,29 17,30 17,47 26 639.939
8/1/2025 17,57 17,32 -0,92% 16,95 17,57 17,20 16,96 17,32 49 997.821
7/1/2025 17,49 17,48 0,00% 17,38 17,78 17,45 17,44 17,75 34 1.656.678
6/1/2025 17,74 17,48 +0,63% 17,18 17,78 17,58 17,01 17,50 57 1.563.246
3/1/2025 17,20 17,37 +0,52% 17,01 17,55 17,38 17,36 17,55 32 827.627
2/1/2025 17,08 17,28 +3,10% 16,96 17,30 17,10 17,18 17,30 44 1.091.214
30/12/2024 16,85 16,76 -0,48% 16,76 17,37 16,98 16,75 17,09 39 842.697
27/12/2024 16,75 16,84 -1,23% 16,75 17,05 16,86 16,63 16,84 39 836.332
26/12/2024 16,79 17,05 +1,49% 16,76 17,23 16,90 16,90 17,05 46 879.296
23/12/2024 17,00 16,80 -1,18% 16,53 17,00 16,73 16,58 16,81 51 1.176.373
20/12/2024 16,35 17,00 +3,91% 16,34 17,00 16,74 16,99 17,00 55 1.331.303
19/12/2024 16,99 16,36 -2,04% 16,10 16,99 16,51 16,36 16,75 88 1.593.795
18/12/2024 16,83 16,70 -0,89% 16,69 17,07 16,81 16,69 16,75 72 1.083.081
17/12/2024 17,12 16,85 -0,30% 16,85 17,25 17,02 16,85 17,08 41 1.038.233
16/12/2024 17,11 16,90 +0,30% 16,82 17,11 16,95 16,90 17,09 47 1.152.805
13/12/2024 17,16 16,85 -1,46% 16,81 17,63 17,14 16,85 17,12 49 1.054.684
12/12/2024 17,19 17,10 -2,56% 16,97 17,19 17,09 16,90 17,11 83 2.010.683
11/12/2024 17,19 17,55 +3,11% 17,07 17,60 17,40 17,30 17,55 39 1.058.010
10/12/2024 17,15 17,02 -0,76% 17,00 17,43 17,22 17,05 17,43 60 1.317.858
9/12/2024 16,95 17,15 +0,88% 16,95 17,23 17,10 17,06 17,15 83 1.837.494
6/12/2024 17,17 17,00 0,00% 17,00 17,29 17,13 17,00 17,18 94 2.014.537
5/12/2024 17,28 17,00 -0,29% 17,00 17,29 17,07 16,90 17,21 29 551.455
4/12/2024 17,04 17,05 +0,53% 16,80 17,05 16,97 16,95 17,05 51 1.083.287
3/12/2024 16,92 16,96 +0,77% 16,75 17,10 16,99 16,90 17,09 60 1.618.281
2/12/2024 17,00 16,83 -0,88% 16,75 17,23 16,94 16,83 16,95 83 1.741.488
29/11/2024 17,49 16,98 -1,28% 16,80 17,49 17,02 16,91 16,98 137 3.019.417
28/11/2024 18,19 17,20 -5,60% 17,20 18,19 17,59 17,20 17,49 93 1.922.698
27/11/2024 18,63 18,22 -6,42% 17,82 18,63 18,14 18,05 18,22 69 1.602.500
26/11/2024 19,38 19,47 +1,51% 18,96 19,70 19,41 19,47 19,70 136 4.672.606
25/11/2024 18,87 19,18 +2,95% 18,86 19,80 19,16 19,00 19,18 155 3.846.999
22/11/2024 18,70 18,63 -1,95% 18,50 19,24 18,86 18,63 19,19 71 1.850.218
21/11/2024 18,59 19,00 +3,26% 18,50 19,04 18,79 18,69 19,00 82 2.071.289
19/11/2024 18,45 18,40 +1,32% 18,14 18,58 18,46 18,36 18,53 46 1.294.225
18/11/2024 18,32 18,16 +0,22% 18,13 18,66 18,37 18,16 18,30 47 927.899
14/11/2024 18,26 18,12 -0,11% 18,02 18,44 18,23 18,13 18,32 52 955.700
13/11/2024 18,07 18,14 +1,11% 18,01 18,29 18,12 18,14 18,19 44 745.133
12/11/2024 18,15 17,94 -0,61% 17,92 18,15 18,05 17,94 18,06 49 1.529.013
11/11/2024 18,20 18,05 -1,10% 18,01 18,20 18,13 18,05 18,15 54 1.645.064
8/11/2024 18,32 18,25 -0,38% 18,03 18,33 18,19 18,10 18,29 42 1.212.103
7/11/2024 18,54 18,32 -1,19% 18,01 18,74 18,39 18,01 18,32 79 2.342.988
6/11/2024 18,15 18,54 +2,15% 18,15 18,75 18,45 18,36 18,54 83 1.720.442
5/11/2024 17,92 18,15 +2,31% 17,91 18,40 18,20 18,15 18,39 107 2.948.996
4/11/2024 17,78 17,74 +0,80% 17,40 17,88 17,72 17,53 17,74 49 1.073.976
1/11/2024 18,01 17,60 -2,33% 17,60 18,01 17,77 17,60 17,78 53 1.006.334
31/10/2024 17,97 18,02 -0,44% 17,75 18,06 17,86 17,74 18,02 43 1.111.202
30/10/2024 17,73 18,10 +2,26% 17,73 18,26 18,02 17,99 18,10 31 872.253
29/10/2024 18,09 17,70 -2,43% 17,70 18,10 17,85 17,70 17,93 36 830.275
28/10/2024 17,64 18,14 +1,85% 17,64 18,20 17,86 17,95 18,14 48 785.892
25/10/2024 17,84 17,81 -0,22% 17,59 17,84 17,69 17,64 17,81 19 387.420
24/10/2024 17,69 17,85 +1,59% 17,30 17,85 17,59 17,35 17,85 44 638.717
23/10/2024 17,73 17,57 -0,28% 17,55 17,73 17,63 17,57 17,65 31 991.214
22/10/2024 17,63 17,62 -0,45% 17,50 17,69 17,60 17,52 17,62 43 1.364.388
21/10/2024 17,70 17,70 +0,85% 17,55 17,76 17,66 17,62 17,68 51 1.051.217
18/10/2024 17,66 17,55 -1,13% 17,55 17,88 17,73 17,55 17,77 62 1.363.804
17/10/2024 17,74 17,75 +0,34% 17,52 17,75 17,65 17,71 17,75 65 1.733.726
16/10/2024 17,71 17,69 -0,17% 17,55 17,74 17,61 17,60 17,69 60 1.347.647
15/10/2024 17,84 17,72 +0,68% 17,61 17,84 17,71 17,60 17,72 31 878.615
14/10/2024 17,79 17,60 -1,40% 17,60 17,89 17,73 17,60 17,80 44 1.080.235
11/10/2024 17,95 17,85 -0,28% 17,75 17,99 17,89 17,85 17,87 31 703.284
10/10/2024 17,97 17,90 -1,81% 17,61 18,21 17,80 17,71 17,90 42 856.552
9/10/2024 18,01 18,23 +2,19% 17,72 18,23 17,93 17,92 18,24 53 1.187.062
8/10/2024 18,08 17,84 -1,33% 17,81 18,08 17,95 17,84 17,99 44 948.154
7/10/2024 17,96 18,08 +1,74% 17,78 18,11 17,97 17,95 18,08 32 675.812
4/10/2024 17,90 17,77 -0,62% 17,77 18,13 17,95 17,77 18,06 31 610.518
3/10/2024 17,96 17,88 +0,56% 17,75 17,98 17,83 17,76 18,01 39 836.284
2/10/2024 17,84 17,78 -1,50% 17,72 18,11 17,90 17,78 17,95 42 859.227
1/10/2024 17,58 18,05 +3,08% 17,58 18,10 17,90 17,78 18,05 53 743.093
30/9/2024 18,10 17,51 -1,13% 17,51 18,10 17,73 17,51 17,84 89 1.909.550
26/9/2024 18,12 17,71 -1,34% 17,65 18,12 17,90 17,71 18,12 68 992.080
25/9/2024 17,86 17,95 +0,17% 17,86 18,05 17,97 17,95 18,02 34 708.249
24/9/2024 17,79 17,92 -1,32% 17,79 18,19 17,97 17,90 17,92 33 505.194
23/9/2024 17,71 18,16 +3,18% 17,71 18,29 17,95 17,81 18,16 48 1.109.628
20/9/2024 17,96 17,60 -2,38% 17,60 18,48 17,90 17,60 17,95 85 2.152.159
19/9/2024 18,23 18,03 +0,56% 17,91 18,64 18,06 17,92 18,03 40 851.042
18/9/2024 18,03 17,93 -0,61% 17,89 18,19 18,03 17,93 18,05 47 1.179.359
17/9/2024 18,00 18,04 +0,22% 17,88 18,61 18,08 18,00 18,03 50 1.493.479
16/9/2024 18,23 18,00 -1,26% 18,00 18,69 18,30 18,00 18,06 39 1.140.172
13/9/2024 18,05 18,23 +0,16% 18,01 18,43 18,18 18,01 18,23 41 509.088
12/9/2024 18,03 18,20 +2,19% 17,80 18,20 18,00 17,97 18,20 41 572.514
11/9/2024 17,89 17,81 -1,06% 17,81 18,20 17,95 17,81 18,03 57 1.018.235
10/9/2024 18,24 18,00 -1,32% 18,00 18,50 18,18 18,00 18,02 45 812.742
9/9/2024 18,02 18,24 +1,56% 17,89 18,48 18,16 18,01 18,24 50 1.064.426
6/9/2024 18,11 17,96 +0,34% 17,88 18,30 18,08 17,96 18,25 49 1.047.220
5/9/2024 17,90 17,90 0,00% 17,88 18,19 18,02 17,90 18,11 48 1.160.977
4/9/2024 18,28 17,90 -1,27% 17,90 18,28 18,02 17,90 18,07 38 692.289
3/9/2024 17,75 18,13 +2,31% 17,75 18,17 18,02 17,91 18,13 31 620.041
2/9/2024 18,15 17,72 -1,83% 17,72 18,48 18,07 17,72 18,29 90 2.651.404
30/8/2024 18,19 18,05 -0,77% 18,05 18,44 18,27 17,90 18,05 40 877.219
29/8/2024 17,73 18,19 +2,19% 17,73 18,24 17,94 17,75 18,19 49 1.263.422
28/8/2024 18,10 17,80 -0,84% 17,73 18,10 17,92 17,80 18,02 37 772.533
27/8/2024 17,91 17,95 -1,05% 17,77 18,10 17,90 17,78 17,95 60 983.064
26/8/2024 17,98 18,14 -0,44% 17,88 18,50 18,27 17,97 18,14 65 1.240.883
23/8/2024 17,80 18,22 +1,79% 17,80 18,22 18,03 18,01 18,29 39 741.436
22/8/2024 17,81 17,90 -0,06% 17,80 18,35 18,08 17,90 18,12 25 732.340
21/8/2024 17,95 17,91 -0,22% 17,91 18,48 18,09 17,91 18,20 47 986.027
20/8/2024 18,03 17,95 +1,13% 17,86 18,30 18,07 17,95 18,40 39 500.777
19/8/2024 17,70 17,75 -2,15% 17,64 18,29 17,94 17,75 17,85 48 1.168.152
16/8/2024 17,70 18,14 +0,78% 17,70 18,29 17,92 17,70 18,20 36 797.695
15/8/2024 17,99 18,00 +1,69% 17,50 18,00 17,75 17,71 18,00 42 703.059
14/8/2024 17,92 17,70 +0,57% 17,50 17,99 17,72 17,60 17,99 72 1.668.201
13/8/2024 17,75 17,60 -0,56% 17,60 17,99 17,84 17,60 17,99 62 1.320.443
12/8/2024 17,73 17,70 -1,12% 17,70 18,29 17,98 17,67 17,84 55 884.885
9/8/2024 17,52 17,90 +0,34% 17,52 18,25 17,85 17,90 18,23 44 924.669
8/8/2024 17,51 17,84 +1,59% 17,51 17,91 17,61 17,51 17,90 54 1.148.649
7/8/2024 17,47 17,56 +0,52% 17,39 17,95 17,68 17,42 17,49 43 892.946
6/8/2024 17,32 17,47 +1,45% 17,32 18,24 17,71 17,47 17,98 65 1.438.832
5/8/2024 17,70 17,22 -1,71% 16,80 17,70 17,34 17,22 17,60 107 2.352.567
2/8/2024 18,10 17,52 -2,99% 17,52 18,10 17,80 17,52 17,67 112 2.230.511
1/8/2024 18,74 18,06 -1,47% 18,06 18,99 18,36 18,06 18,50 83 1.927.967
31/7/2024 18,96 18,33 -2,45% 18,33 18,99 18,62 18,33 18,74 75 1.957.288
30/7/2024 18,56 18,79 +1,13% 18,56 18,97 18,63 18,62 18,79 25 594.567
29/7/2024 18,81 18,58 -0,75% 18,58 18,99 18,69 18,58 18,69 46 1.342.086
26/7/2024 18,80 18,72 +0,11% 18,55 18,99 18,74 18,70 18,72 54 1.126.680
25/7/2024 18,99 18,70 -0,37% 18,36 18,99 18,70 18,70 18,75 72 1.578.291
24/7/2024 18,81 18,77 -1,47% 18,70 19,04 18,82 18,78 18,89 52 1.365.087
23/7/2024 19,12 19,05 -0,42% 18,75 19,17 18,94 18,95 19,05 46 672.629
22/7/2024 19,32 19,13 -1,34% 18,75 19,74 19,13 18,76 19,12 141 3.498.767
19/7/2024 19,50 19,39 -0,56% 19,34 19,75 19,60 19,39 19,70 26 646.858
18/7/2024 19,42 19,50 +0,52% 19,31 20,11 19,53 19,50 19,75 43 1.107.848
17/7/2024 19,39 19,40 +0,57% 19,31 19,40 19,37 19,33 19,40 23 461.165
16/7/2024 19,30 19,29 -0,05% 19,29 19,41 19,34 19,29 19,33 28 682.864
15/7/2024 19,30 19,30 -0,16% 19,20 19,41 19,33 19,30 19,38 42 902.923
12/7/2024 19,45 19,33 0,00% 19,33 19,86 19,45 19,33 19,42 49 1.268.154
11/7/2024 19,75 19,33 +0,42% 19,33 19,83 19,54 19,33 19,70 27 648.736
10/7/2024 19,20 19,25 -0,16% 19,20 19,73 19,48 19,25 19,47 38 656.502
9/7/2024 19,49 19,28 +0,42% 19,21 19,61 19,35 19,32 19,39 40 772.071
8/7/2024 19,28 19,20 -0,21% 19,17 19,45 19,28 19,20 19,45 41 950.654
5/7/2024 19,51 19,24 -1,43% 19,15 19,51 19,33 19,24 19,49 60 1.183.344
4/7/2024 19,60 19,52 +0,10% 19,17 19,73 19,39 19,31 19,74 93 1.978.264
3/7/2024 19,50 19,50 +0,15% 19,50 19,98 19,61 19,50 19,99 50 1.416.253
2/7/2024 19,58 19,47 -1,42% 19,45 19,99 19,71 19,48 19,74 36 1.113.810
1/7/2024 20,00 19,75 +0,56% 19,43 20,15 19,72 19,50 19,93 73 2.142.531
28/6/2024 19,85 19,64 +0,67% 19,64 20,14 19,86 19,64 19,89 40 748.985
27/6/2024 19,72 19,51 -0,96% 19,50 20,29 19,78 19,74 19,79 31 666.664
26/6/2024 20,51 19,70 -4,00% 19,70 20,51 19,89 19,70 19,83 36 722.252
25/6/2024 20,49 20,52 +1,43% 19,51 20,52 19,91 19,80 20,52 33 824.461
24/6/2024 19,50 20,23 +3,74% 19,50 20,51 20,07 19,80 20,23 41 624.325
21/6/2024 19,23 19,50 +1,09% 19,23 19,99 19,53 19,50 19,75 54 1.414.211
20/6/2024 19,21 19,29 -0,16% 19,21 19,75 19,39 19,29 19,75 24 436.344
19/6/2024 19,22 19,32 +0,10% 19,09 19,41 19,23 19,12 19,21 50 1.078.967
18/6/2024 19,46 19,30 -0,62% 19,15 19,63 19,32 19,30 19,50 41 931.266
17/6/2024 19,57 19,42 -0,92% 19,31 19,99 19,50 19,42 19,48 50 709.891
14/6/2024 19,60 19,60 -0,20% 19,60 19,99 19,72 19,60 19,99 48 921.045
13/6/2024 19,79 19,64 -0,56% 19,51 19,84 19,68 19,60 19,99 40 590.422
12/6/2024 19,95 19,75 -0,90% 19,75 19,98 19,81 19,75 19,98 26 624.067
11/6/2024 20,00 19,93 +0,05% 19,92 20,28 20,09 19,80 19,97 35 834.066
10/6/2024 19,77 19,92 +0,61% 19,77 20,49 20,08 19,87 19,92 31 375.681
7/6/2024 20,56 19,80 -4,81% 19,80 20,90 20,36 19,80 20,25 42 1.333.797

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.