O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CEBR6F - CEB - PNB

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 17,51 17,30 +1,76% 17,30 17,51 17,46 17,30 17,45 5 54.143
20/1/2025 16,93 17,00 -1,45% 16,93 17,50 17,15 17,00 17,45 28 653.454
17/1/2025 17,01 17,25 -0,86% 16,89 17,25 16,96 17,10 17,25 38 714.233
16/1/2025 17,14 17,40 +2,41% 16,91 17,40 17,12 17,05 17,39 21 210.576
15/1/2025 16,92 16,99 0,00% 16,91 17,24 16,99 16,97 17,00 35 662.876
14/1/2025 16,89 16,99 +0,53% 16,78 17,11 16,93 16,86 17,00 34 899.466
13/1/2025 17,08 16,90 +0,06% 16,90 17,10 17,00 16,90 17,11 34 513.602
10/1/2025 17,30 16,89 -2,37% 16,89 17,48 17,14 16,89 17,14 35 543.442
9/1/2025 17,14 17,30 -0,12% 17,10 17,46 17,29 17,30 17,47 26 639.939
8/1/2025 17,57 17,32 -0,92% 16,95 17,57 17,20 16,96 17,32 49 997.821
7/1/2025 17,49 17,48 0,00% 17,38 17,78 17,45 17,44 17,75 34 1.656.678
6/1/2025 17,74 17,48 +0,63% 17,18 17,78 17,58 17,01 17,50 57 1.563.246
3/1/2025 17,20 17,37 +0,52% 17,01 17,55 17,38 17,36 17,55 32 827.627
2/1/2025 17,08 17,28 +3,10% 16,96 17,30 17,10 17,18 17,30 44 1.091.214
30/12/2024 16,85 16,76 -0,48% 16,76 17,37 16,98 16,75 17,09 39 842.697
27/12/2024 16,75 16,84 -1,23% 16,75 17,05 16,86 16,63 16,84 39 836.332
26/12/2024 16,79 17,05 +1,49% 16,76 17,23 16,90 16,90 17,05 46 879.296
23/12/2024 17,00 16,80 -1,18% 16,53 17,00 16,73 16,58 16,81 51 1.176.373
20/12/2024 16,35 17,00 +3,91% 16,34 17,00 16,74 16,99 17,00 55 1.331.303
19/12/2024 16,99 16,36 -2,04% 16,10 16,99 16,51 16,36 16,75 88 1.593.795
18/12/2024 16,83 16,70 -0,89% 16,69 17,07 16,81 16,69 16,75 72 1.083.081
17/12/2024 17,12 16,85 -0,30% 16,85 17,25 17,02 16,85 17,08 41 1.038.233
16/12/2024 17,11 16,90 +0,30% 16,82 17,11 16,95 16,90 17,09 47 1.152.805
13/12/2024 17,16 16,85 -1,46% 16,81 17,63 17,14 16,85 17,12 49 1.054.684
12/12/2024 17,19 17,10 -2,56% 16,97 17,19 17,09 16,90 17,11 83 2.010.683
11/12/2024 17,19 17,55 +3,11% 17,07 17,60 17,40 17,30 17,55 39 1.058.010
10/12/2024 17,15 17,02 -0,76% 17,00 17,43 17,22 17,05 17,43 60 1.317.858
9/12/2024 16,95 17,15 +0,88% 16,95 17,23 17,10 17,06 17,15 83 1.837.494
6/12/2024 17,17 17,00 0,00% 17,00 17,29 17,13 17,00 17,18 94 2.014.537
5/12/2024 17,28 17,00 -0,29% 17,00 17,29 17,07 16,90 17,21 29 551.455
4/12/2024 17,04 17,05 +0,53% 16,80 17,05 16,97 16,95 17,05 51 1.083.287
3/12/2024 16,92 16,96 +0,77% 16,75 17,10 16,99 16,90 17,09 60 1.618.281
2/12/2024 17,00 16,83 -0,88% 16,75 17,23 16,94 16,83 16,95 83 1.741.488
29/11/2024 17,49 16,98 -1,28% 16,80 17,49 17,02 16,91 16,98 137 3.019.417
28/11/2024 18,19 17,20 -5,60% 17,20 18,19 17,59 17,20 17,49 93 1.922.698
27/11/2024 18,63 18,22 -6,42% 17,82 18,63 18,14 18,05 18,22 69 1.602.500
26/11/2024 19,38 19,47 +1,51% 18,96 19,70 19,41 19,47 19,70 136 4.672.606
25/11/2024 18,87 19,18 +2,95% 18,86 19,80 19,16 19,00 19,18 155 3.846.999
22/11/2024 18,70 18,63 -1,95% 18,50 19,24 18,86 18,63 19,19 71 1.850.218
21/11/2024 18,59 19,00 +3,26% 18,50 19,04 18,79 18,69 19,00 82 2.071.289
19/11/2024 18,45 18,40 +1,32% 18,14 18,58 18,46 18,36 18,53 46 1.294.225
18/11/2024 18,32 18,16 +0,22% 18,13 18,66 18,37 18,16 18,30 47 927.899
14/11/2024 18,26 18,12 -0,11% 18,02 18,44 18,23 18,13 18,32 52 955.700
13/11/2024 18,07 18,14 +1,11% 18,01 18,29 18,12 18,14 18,19 44 745.133
12/11/2024 18,15 17,94 -0,61% 17,92 18,15 18,05 17,94 18,06 49 1.529.013
11/11/2024 18,20 18,05 -1,10% 18,01 18,20 18,13 18,05 18,15 54 1.645.064
8/11/2024 18,32 18,25 -0,38% 18,03 18,33 18,19 18,10 18,29 42 1.212.103
7/11/2024 18,54 18,32 -1,19% 18,01 18,74 18,39 18,01 18,32 79 2.342.988
6/11/2024 18,15 18,54 +2,15% 18,15 18,75 18,45 18,36 18,54 83 1.720.442
5/11/2024 17,92 18,15 +2,31% 17,91 18,40 18,20 18,15 18,39 107 2.948.996
4/11/2024 17,78 17,74 +0,80% 17,40 17,88 17,72 17,53 17,74 49 1.073.976
1/11/2024 18,01 17,60 -2,33% 17,60 18,01 17,77 17,60 17,78 53 1.006.334
31/10/2024 17,97 18,02 -0,44% 17,75 18,06 17,86 17,74 18,02 43 1.111.202
30/10/2024 17,73 18,10 +2,26% 17,73 18,26 18,02 17,99 18,10 31 872.253
29/10/2024 18,09 17,70 -2,43% 17,70 18,10 17,85 17,70 17,93 36 830.275
28/10/2024 17,64 18,14 +1,85% 17,64 18,20 17,86 17,95 18,14 48 785.892
25/10/2024 17,84 17,81 -0,22% 17,59 17,84 17,69 17,64 17,81 19 387.420
24/10/2024 17,69 17,85 +1,59% 17,30 17,85 17,59 17,35 17,85 44 638.717
23/10/2024 17,73 17,57 -0,28% 17,55 17,73 17,63 17,57 17,65 31 991.214
22/10/2024 17,63 17,62 -0,45% 17,50 17,69 17,60 17,52 17,62 43 1.364.388
21/10/2024 17,70 17,70 +0,85% 17,55 17,76 17,66 17,62 17,68 51 1.051.217
18/10/2024 17,66 17,55 -1,13% 17,55 17,88 17,73 17,55 17,77 62 1.363.804
17/10/2024 17,74 17,75 +0,34% 17,52 17,75 17,65 17,71 17,75 65 1.733.726
16/10/2024 17,71 17,69 -0,17% 17,55 17,74 17,61 17,60 17,69 60 1.347.647
15/10/2024 17,84 17,72 +0,68% 17,61 17,84 17,71 17,60 17,72 31 878.615
14/10/2024 17,79 17,60 -1,40% 17,60 17,89 17,73 17,60 17,80 44 1.080.235
11/10/2024 17,95 17,85 -0,28% 17,75 17,99 17,89 17,85 17,87 31 703.284
10/10/2024 17,97 17,90 -1,81% 17,61 18,21 17,80 17,71 17,90 42 856.552
9/10/2024 18,01 18,23 +2,19% 17,72 18,23 17,93 17,92 18,24 53 1.187.062
8/10/2024 18,08 17,84 -1,33% 17,81 18,08 17,95 17,84 17,99 44 948.154
7/10/2024 17,96 18,08 +1,74% 17,78 18,11 17,97 17,95 18,08 32 675.812
4/10/2024 17,90 17,77 -0,62% 17,77 18,13 17,95 17,77 18,06 31 610.518
3/10/2024 17,96 17,88 +0,56% 17,75 17,98 17,83 17,76 18,01 39 836.284
2/10/2024 17,84 17,78 -1,50% 17,72 18,11 17,90 17,78 17,95 42 859.227
1/10/2024 17,58 18,05 +3,08% 17,58 18,10 17,90 17,78 18,05 53 743.093
30/9/2024 18,10 17,51 -1,13% 17,51 18,10 17,73 17,51 17,84 89 1.909.550
26/9/2024 18,12 17,71 -1,34% 17,65 18,12 17,90 17,71 18,12 68 992.080
25/9/2024 17,86 17,95 +0,17% 17,86 18,05 17,97 17,95 18,02 34 708.249
24/9/2024 17,79 17,92 -1,32% 17,79 18,19 17,97 17,90 17,92 33 505.194
23/9/2024 17,71 18,16 +3,18% 17,71 18,29 17,95 17,81 18,16 48 1.109.628
20/9/2024 17,96 17,60 -2,38% 17,60 18,48 17,90 17,60 17,95 85 2.152.159
19/9/2024 18,23 18,03 +0,56% 17,91 18,64 18,06 17,92 18,03 40 851.042
18/9/2024 18,03 17,93 -0,61% 17,89 18,19 18,03 17,93 18,05 47 1.179.359
17/9/2024 18,00 18,04 +0,22% 17,88 18,61 18,08 18,00 18,03 50 1.493.479
16/9/2024 18,23 18,00 -1,26% 18,00 18,69 18,30 18,00 18,06 39 1.140.172
13/9/2024 18,05 18,23 +0,16% 18,01 18,43 18,18 18,01 18,23 41 509.088
12/9/2024 18,03 18,20 +2,19% 17,80 18,20 18,00 17,97 18,20 41 572.514
11/9/2024 17,89 17,81 -1,06% 17,81 18,20 17,95 17,81 18,03 57 1.018.235
10/9/2024 18,24 18,00 -1,32% 18,00 18,50 18,18 18,00 18,02 45 812.742
9/9/2024 18,02 18,24 +1,56% 17,89 18,48 18,16 18,01 18,24 50 1.064.426
6/9/2024 18,11 17,96 +0,34% 17,88 18,30 18,08 17,96 18,25 49 1.047.220
5/9/2024 17,90 17,90 0,00% 17,88 18,19 18,02 17,90 18,11 48 1.160.977
4/9/2024 18,28 17,90 -1,27% 17,90 18,28 18,02 17,90 18,07 38 692.289
3/9/2024 17,75 18,13 +2,31% 17,75 18,17 18,02 17,91 18,13 31 620.041
2/9/2024 18,15 17,72 -1,83% 17,72 18,48 18,07 17,72 18,29 90 2.651.404
30/8/2024 18,19 18,05 -0,77% 18,05 18,44 18,27 17,90 18,05 40 877.219
29/8/2024 17,73 18,19 +2,19% 17,73 18,24 17,94 17,75 18,19 49 1.263.422
28/8/2024 18,10 17,80 -0,84% 17,73 18,10 17,92 17,80 18,02 37 772.533
27/8/2024 17,91 17,95 -1,05% 17,77 18,10 17,90 17,78 17,95 60 983.064
26/8/2024 17,98 18,14 -0,44% 17,88 18,50 18,27 17,97 18,14 65 1.240.883
23/8/2024 17,80 18,22 +1,79% 17,80 18,22 18,03 18,01 18,29 39 741.436
22/8/2024 17,81 17,90 -0,06% 17,80 18,35 18,08 17,90 18,12 25 732.340
21/8/2024 17,95 17,91 -0,22% 17,91 18,48 18,09 17,91 18,20 47 986.027
20/8/2024 18,03 17,95 +1,13% 17,86 18,30 18,07 17,95 18,40 39 500.777
19/8/2024 17,70 17,75 -2,15% 17,64 18,29 17,94 17,75 17,85 48 1.168.152
16/8/2024 17,70 18,14 +0,78% 17,70 18,29 17,92 17,70 18,20 36 797.695
15/8/2024 17,99 18,00 +1,69% 17,50 18,00 17,75 17,71 18,00 42 703.059
14/8/2024 17,92 17,70 +0,57% 17,50 17,99 17,72 17,60 17,99 72 1.668.201
13/8/2024 17,75 17,60 -0,56% 17,60 17,99 17,84 17,60 17,99 62 1.320.443
12/8/2024 17,73 17,70 -1,12% 17,70 18,29 17,98 17,67 17,84 55 884.885
9/8/2024 17,52 17,90 +0,34% 17,52 18,25 17,85 17,90 18,23 44 924.669
8/8/2024 17,51 17,84 +1,59% 17,51 17,91 17,61 17,51 17,90 54 1.148.649
7/8/2024 17,47 17,56 +0,52% 17,39 17,95 17,68 17,42 17,49 43 892.946
6/8/2024 17,32 17,47 +1,45% 17,32 18,24 17,71 17,47 17,98 65 1.438.832
5/8/2024 17,70 17,22 -1,71% 16,80 17,70 17,34 17,22 17,60 107 2.352.567
2/8/2024 18,10 17,52 -2,99% 17,52 18,10 17,80 17,52 17,67 112 2.230.511
1/8/2024 18,74 18,06 -1,47% 18,06 18,99 18,36 18,06 18,50 83 1.927.967
31/7/2024 18,96 18,33 -2,45% 18,33 18,99 18,62 18,33 18,74 75 1.957.288
30/7/2024 18,56 18,79 +1,13% 18,56 18,97 18,63 18,62 18,79 25 594.567
29/7/2024 18,81 18,58 -0,75% 18,58 18,99 18,69 18,58 18,69 46 1.342.086
26/7/2024 18,80 18,72 +0,11% 18,55 18,99 18,74 18,70 18,72 54 1.126.680
25/7/2024 18,99 18,70 -0,37% 18,36 18,99 18,70 18,70 18,75 72 1.578.291
24/7/2024 18,81 18,77 -1,47% 18,70 19,04 18,82 18,78 18,89 52 1.365.087
23/7/2024 19,12 19,05 -0,42% 18,75 19,17 18,94 18,95 19,05 46 672.629
22/7/2024 19,32 19,13 -1,34% 18,75 19,74 19,13 18,76 19,12 141 3.498.767
19/7/2024 19,50 19,39 -0,56% 19,34 19,75 19,60 19,39 19,70 26 646.858
18/7/2024 19,42 19,50 +0,52% 19,31 20,11 19,53 19,50 19,75 43 1.107.848
17/7/2024 19,39 19,40 +0,57% 19,31 19,40 19,37 19,33 19,40 23 461.165
16/7/2024 19,30 19,29 -0,05% 19,29 19,41 19,34 19,29 19,33 28 682.864
15/7/2024 19,30 19,30 -0,16% 19,20 19,41 19,33 19,30 19,38 42 902.923
12/7/2024 19,45 19,33 0,00% 19,33 19,86 19,45 19,33 19,42 49 1.268.154
11/7/2024 19,75 19,33 +0,42% 19,33 19,83 19,54 19,33 19,70 27 648.736
10/7/2024 19,20 19,25 -0,16% 19,20 19,73 19,48 19,25 19,47 38 656.502
9/7/2024 19,49 19,28 +0,42% 19,21 19,61 19,35 19,32 19,39 40 772.071
8/7/2024 19,28 19,20 -0,21% 19,17 19,45 19,28 19,20 19,45 41 950.654
5/7/2024 19,51 19,24 -1,43% 19,15 19,51 19,33 19,24 19,49 60 1.183.344
4/7/2024 19,60 19,52 +0,10% 19,17 19,73 19,39 19,31 19,74 93 1.978.264
3/7/2024 19,50 19,50 +0,15% 19,50 19,98 19,61 19,50 19,99 50 1.416.253
2/7/2024 19,58 19,47 -1,42% 19,45 19,99 19,71 19,48 19,74 36 1.113.810
1/7/2024 20,00 19,75 +0,56% 19,43 20,15 19,72 19,50 19,93 73 2.142.531
28/6/2024 19,85 19,64 +0,67% 19,64 20,14 19,86 19,64 19,89 40 748.985
27/6/2024 19,72 19,51 -0,96% 19,50 20,29 19,78 19,74 19,79 31 666.664
26/6/2024 20,51 19,70 -4,00% 19,70 20,51 19,89 19,70 19,83 36 722.252
25/6/2024 20,49 20,52 +1,43% 19,51 20,52 19,91 19,80 20,52 33 824.461
24/6/2024 19,50 20,23 +3,74% 19,50 20,51 20,07 19,80 20,23 41 624.325
21/6/2024 19,23 19,50 +1,09% 19,23 19,99 19,53 19,50 19,75 54 1.414.211
20/6/2024 19,21 19,29 -0,16% 19,21 19,75 19,39 19,29 19,75 24 436.344
19/6/2024 19,22 19,32 +0,10% 19,09 19,41 19,23 19,12 19,21 50 1.078.967
18/6/2024 19,46 19,30 -0,62% 19,15 19,63 19,32 19,30 19,50 41 931.266
17/6/2024 19,57 19,42 -0,92% 19,31 19,99 19,50 19,42 19,48 50 709.891
14/6/2024 19,60 19,60 -0,20% 19,60 19,99 19,72 19,60 19,99 48 921.045
13/6/2024 19,79 19,64 -0,56% 19,51 19,84 19,68 19,60 19,99 40 590.422
12/6/2024 19,95 19,75 -0,90% 19,75 19,98 19,81 19,75 19,98 26 624.067
11/6/2024 20,00 19,93 +0,05% 19,92 20,28 20,09 19,80 19,97 35 834.066
10/6/2024 19,77 19,92 +0,61% 19,77 20,49 20,08 19,87 19,92 31 375.681
7/6/2024 20,56 19,80 -4,81% 19,80 20,90 20,36 19,80 20,25 42 1.333.797
6/6/2024 19,53 20,80 +6,78% 19,53 20,80 19,81 19,76 20,80 39 1.012.475
5/6/2024 19,48 19,48 -0,05% 19,30 20,23 19,69 19,48 19,99 59 1.451.635
4/6/2024 19,88 19,49 -2,84% 19,49 20,30 19,77 19,50 19,99 82 1.876.768
3/6/2024 20,20 20,06 -0,64% 19,84 20,50 20,11 19,88 20,06 99 2.335.390
31/5/2024 20,53 20,19 -1,51% 20,19 20,73 20,42 20,19 20,51 44 851.751
29/5/2024 20,75 20,50 +0,24% 20,50 21,29 20,77 20,45 20,50 42 909.877
28/5/2024 20,98 20,45 -0,54% 20,45 20,98 20,70 20,45 20,75 53 1.043.451
27/5/2024 21,27 20,56 -2,05% 20,56 21,27 20,77 20,56 20,80 46 629.587
24/5/2024 21,24 20,99 -1,18% 20,70 21,24 20,92 20,80 20,99 49 1.341.073
23/5/2024 21,39 21,24 +0,95% 21,00 21,39 21,17 20,99 21,29 29 599.203
22/5/2024 21,39 21,04 -3,49% 20,81 21,39 21,22 21,04 21,39 38 698.353
21/5/2024 21,79 21,80 0,00% 21,27 21,80 21,57 21,58 22,00 26 340.861
20/5/2024 21,30 21,80 +2,40% 21,00 21,80 21,54 21,25 21,80 51 769.295
17/5/2024 21,15 21,29 +0,24% 20,45 21,50 20,77 20,46 21,29 86 2.240.000
16/5/2024 21,19 21,24 +0,66% 20,45 21,37 20,84 20,58 21,24 105 2.424.701
15/5/2024 21,75 21,10 -4,05% 21,10 21,91 21,35 21,10 21,50 84 1.851.175
14/5/2024 21,81 21,99 +0,18% 21,72 22,78 21,90 21,81 21,99 50 1.299.094
13/5/2024 22,79 21,95 -2,27% 21,82 22,79 22,04 21,95 22,17 65 1.293.752
10/5/2024 21,94 22,46 +2,74% 21,94 22,47 22,17 22,12 22,46 57 1.694.524
9/5/2024 22,16 21,86 -1,26% 21,82 22,40 22,09 21,86 22,01 54 1.972.773
8/5/2024 22,61 22,14 -0,36% 22,14 22,62 22,35 22,14 22,69 33 829.304
7/5/2024 23,11 22,22 -1,33% 22,22 23,29 22,56 22,22 22,52 44 1.378.800
6/5/2024 22,48 22,52 +0,18% 22,34 23,12 22,77 22,52 23,29 49 1.373.101
3/5/2024 23,40 22,48 -3,93% 22,48 23,50 23,16 22,48 23,29 52 1.521.674
2/5/2024 23,18 23,40 +0,43% 22,80 23,80 23,18 22,80 23,40 62 1.347.336
30/4/2024 24,78 23,30 -1,94% 23,30 24,78 23,95 23,30 24,00 56 1.686.681
29/4/2024 23,85 23,76 -0,17% 23,31 24,50 23,86 23,90 24,09 80 2.405.712
26/4/2024 23,58 23,80 +0,04% 23,07 23,80 23,58 23,80 23,89 51 1.646.538
25/4/2024 23,94 23,79 +2,54% 23,20 23,94 23,59 23,31 23,79 32 1.208.154
24/4/2024 23,10 23,20 +1,05% 22,95 24,98 23,52 23,20 24,70 131 3.151.706
23/4/2024 23,23 22,96 +0,79% 22,52 23,50 23,10 22,96 23,19 70 2.721.453
22/4/2024 20,94 22,78 +8,89% 20,94 23,25 22,18 22,22 22,78 96 3.001.630
19/4/2024 20,93 20,92 -1,23% 20,75 21,56 21,03 20,92 21,09 60 1.262.330
18/4/2024 22,37 21,18 -2,84% 21,18 22,54 21,84 21,18 22,54 36 799.627
17/4/2024 22,00 21,80 +0,23% 21,53 22,37 22,06 21,80 22,36 46 1.163.064
16/4/2024 22,29 21,75 +0,60% 21,75 22,67 21,98 21,90 22,02 55 1.439.904
15/4/2024 21,84 21,62 -0,78% 21,62 23,10 22,08 21,62 22,79 56 1.914.832
12/4/2024 21,78 21,79 +0,88% 21,60 22,25 21,94 22,05 22,20 34 998.376
11/4/2024 21,86 21,60 -3,14% 21,52 21,89 21,74 21,60 21,99 43 1.444.052
10/4/2024 21,65 22,30 +2,62% 21,50 22,50 21,84 22,30 22,50 52 1.225.309
9/4/2024 21,79 21,73 -0,28% 21,50 21,79 21,68 21,54 21,73 36 1.008.528
8/4/2024 21,70 21,79 +2,35% 21,26 21,79 21,64 21,40 21,79 45 1.413.331
5/4/2024 21,78 21,29 -0,47% 21,20 21,78 21,60 21,27 21,79 43 1.451.765
4/4/2024 21,26 21,39 +2,30% 21,26 21,69 21,41 21,39 21,69 28 1.027.859
3/4/2024 21,30 20,91 -1,83% 20,91 21,50 21,35 20,91 21,35 51 659.797
2/4/2024 20,70 21,30 +2,95% 20,31 21,49 20,92 20,62 21,30 98 1.795.785
1/4/2024 20,75 20,69 -0,34% 20,49 20,75 20,67 20,48 20,69 64 1.203.108
28/3/2024 21,30 20,76 -1,61% 20,67 21,78 21,10 20,75 21,15 49 1.363.200
27/3/2024 20,36 21,10 +2,68% 20,36 21,10 20,79 20,65 21,10 44 1.077.240
26/3/2024 20,11 20,55 +2,44% 20,11 20,92 20,48 20,21 20,55 38 1.114.116
25/3/2024 20,01 20,06 +0,30% 20,01 21,00 20,50 20,06 20,65 71 1.997.169
22/3/2024 19,85 20,00 -1,09% 19,80 20,49 20,15 20,00 20,30 51 1.801.892
21/3/2024 20,19 20,22 -1,75% 19,75 20,80 20,11 19,80 20,29 63 1.466.709
20/3/2024 20,99 20,58 -1,81% 19,82 20,99 20,39 19,89 20,57 41 1.101.264
19/3/2024 20,17 20,96 +8,43% 19,81 20,96 20,41 20,50 20,99 56 1.480.346
18/3/2024 19,24 19,33 +0,68% 18,65 19,33 19,09 19,33 19,50 66 2.257.561
15/3/2024 19,03 19,20 -0,93% 18,60 19,34 18,97 19,01 19,19 103 2.371.977
14/3/2024 19,26 19,38 -0,31% 19,10 19,78 19,26 19,15 19,40 60 1.442.866
13/3/2024 19,22 19,44 +1,14% 19,22 19,80 19,47 19,44 19,80 65 1.427.370
12/3/2024 19,95 19,22 -1,59% 19,22 19,95 19,65 19,22 19,41 60 1.615.756
11/3/2024 19,79 19,53 -2,25% 19,53 20,08 19,74 19,53 20,00 53 1.321.127
8/3/2024 20,00 19,98 -0,10% 19,60 20,29 19,91 0,00 0,00 93 1.830.511
7/3/2024 20,32 20,00 -1,57% 20,00 20,80 20,33 20,00 20,55 55 1.248.716
6/3/2024 20,25 20,32 -0,10% 19,96 20,78 20,43 20,20 20,77 46 1.025.763
5/3/2024 20,29 20,34 +2,21% 19,91 20,80 20,30 20,10 20,80 59 1.713.909
4/3/2024 20,26 19,90 -2,83% 19,90 20,79 20,38 19,90 20,63 92 2.943.124
1/3/2024 20,00 20,48 +2,50% 19,80 20,80 20,34 20,16 20,48 67 2.179.418
29/2/2024 21,49 19,98 -4,90% 18,83 21,49 20,22 19,98 19,99 148 4.054.725
28/2/2024 22,29 21,01 -6,71% 20,81 22,29 21,61 21,01 21,80 100 2.548.075
27/2/2024 22,83 22,52 -1,01% 21,71 22,84 22,45 22,17 22,53 55 2.047.898
26/2/2024 22,30 22,75 +1,97% 22,25 22,98 22,65 22,45 22,75 39 890.341
23/2/2024 23,05 22,31 -2,15% 22,00 23,14 22,78 0,00 0,00 51 1.697.800
22/2/2024 21,81 22,80 +4,83% 21,81 23,30 22,45 22,50 23,02 35 1.003.933
21/2/2024 22,72 21,75 -0,87% 21,71 22,72 22,01 21,75 22,30 69 2.234.302
20/2/2024 22,70 21,94 -3,73% 21,94 23,19 22,37 21,92 22,39 76 1.993.510
19/2/2024 23,15 22,79 -6,21% 22,06 23,15 22,58 22,16 22,79 71 2.470.929
16/2/2024 23,12 24,30 +6,58% 22,30 24,30 23,20 22,92 24,30 84 2.018.450
15/2/2024 23,67 22,80 -6,17% 22,80 23,83 23,27 22,80 23,30 85 2.534.815
14/2/2024 23,50 24,30 +2,19% 23,00 25,02 23,53 23,80 24,30 71 1.776.806
9/2/2024 23,10 23,78 +2,94% 22,30 23,78 23,08 0,00 0,00 61 1.890.872
8/2/2024 23,75 23,10 +0,43% 22,80 24,67 23,34 22,85 23,10 77 2.278.779
7/2/2024 21,97 23,00 +5,55% 21,80 23,80 22,97 23,00 23,74 66 1.550.730
6/2/2024 21,31 21,79 +2,25% 21,22 21,79 21,53 21,50 21,79 54 2.157.615
5/2/2024 21,39 21,31 +0,52% 20,81 21,40 21,23 21,30 21,36 65 1.785.994
2/2/2024 21,79 21,20 -2,12% 21,00 21,79 21,41 21,20 21,43 54 1.657.906
1/2/2024 21,50 21,66 +0,32% 21,19 21,78 21,43 21,28 21,77 58 2.228.907
31/1/2024 21,20 21,59 +0,94% 21,08 21,59 21,42 21,08 21,79 43 1.651.706
30/1/2024 21,38 21,39 +0,09% 21,01 21,60 21,36 20,91 21,39 51 2.119.515
29/1/2024 21,79 21,37 -1,48% 20,94 21,79 21,13 21,05 21,53 53 1.437.269
26/1/2024 21,22 21,69 +2,31% 21,06 21,79 21,30 21,15 21,69 48 1.344.284
25/1/2024 21,00 21,20 +2,61% 20,26 21,20 20,74 21,05 21,20 83 2.873.017
24/1/2024 20,80 20,66 -0,63% 20,66 21,22 20,93 20,66 20,90 64 2.012.305
23/1/2024 20,20 20,79 +3,13% 20,16 20,79 20,47 20,39 20,79 61 1.269.349
22/1/2024 20,36 20,16 -0,64% 19,40 20,56 20,17 20,16 20,19 79 2.546.564
19/1/2024 19,71 20,29 +4,86% 19,53 20,44 20,07 19,57 20,29 65 1.375.137
18/1/2024 19,55 19,35 -1,58% 19,27 20,18 19,60 19,36 19,63 53 1.084.064
17/1/2024 19,80 19,66 -0,71% 19,31 19,98 19,75 19,66 19,70 58 1.459.791
16/1/2024 19,98 19,80 -1,49% 19,60 20,15 19,91 19,80 20,09 57 1.232.994
15/1/2024 19,40 20,10 +5,73% 19,28 20,10 19,69 19,80 20,10 59 836.880
12/1/2024 19,09 19,01 -2,31% 19,01 19,76 19,42 19,01 19,76 125 1.291.681
11/1/2024 19,87 19,46 -2,06% 19,20 19,99 19,40 19,30 19,46 70 1.649.405
10/1/2024 19,70 19,87 +0,86% 19,58 20,20 19,76 19,58 19,87 59 1.433.282
9/1/2024 19,44 19,70 +3,14% 18,95 20,00 19,38 19,70 19,93 85 2.486.627
8/1/2024 19,10 19,10 -2,05% 18,86 19,44 19,06 19,01 19,17 77 1.490.685
5/1/2024 18,80 19,50 +2,09% 18,64 19,52 19,13 19,38 19,61 82 1.649.752
4/1/2024 19,17 19,10 +1,98% 18,60 19,17 18,92 18,87 19,10 83 2.231.170
3/1/2024 18,02 18,73 +3,37% 17,82 18,79 18,41 18,36 18,73 94 2.657.717
2/1/2024 17,92 18,12 +2,08% 17,76 19,02 18,02 17,75 18,14 161 3.880.856
28/12/2023 17,72 17,75 -5,33% 17,49 17,99 17,81 17,96 18,00 86 1.745.402
27/12/2023 17,75 18,75 +5,69% 17,55 18,75 17,82 17,69 18,74 93 1.561.618
26/12/2023 17,41 17,74 +1,78% 17,26 17,81 17,52 17,47 17,82 85 2.049.968
22/12/2023 17,42 17,43 -0,80% 17,08 17,88 17,32 17,21 17,69 66 1.450.494
21/12/2023 17,86 17,57 -0,11% 17,37 17,86 17,62 17,40 17,57 55 1.500.267
20/12/2023 17,50 17,59 +1,62% 17,32 17,88 17,48 17,37 17,59 71 1.863.957
19/12/2023 17,35 17,31 -1,09% 17,19 17,50 17,39 17,31 17,48 80 2.242.374
18/12/2023 17,49 17,50 +2,04% 17,06 17,50 17,30 17,20 17,50 95 2.124.487
15/12/2023 17,22 17,15 +0,59% 17,15 17,48 17,27 17,15 17,33 75 1.642.845
14/12/2023 17,08 17,05 -0,18% 16,90 17,19 17,06 17,05 17,20 67 1.356.969
13/12/2023 16,94 17,08 +1,30% 16,85 17,10 16,93 16,85 17,09 81 2.305.190
12/12/2023 16,99 16,86 -0,06% 16,84 17,04 16,92 16,83 16,93 69 1.617.842
11/12/2023 17,00 16,87 +0,24% 16,83 17,10 16,96 16,87 16,93 83 1.496.567
8/12/2023 16,85 16,83 -0,36% 16,71 16,98 16,89 16,71 16,94 80 1.490.122
7/12/2023 17,11 16,89 -0,53% 16,89 17,12 17,00 16,85 16,99 74 2.363.141
6/12/2023 17,01 16,98 +1,56% 16,83 17,12 16,97 16,98 17,00 64 1.887.584
5/12/2023 17,02 16,72 -1,70% 16,71 17,12 17,02 16,75 16,98 71 1.497.961
4/12/2023 17,00 17,01 +1,25% 16,73 17,03 16,90 16,95 17,01 90 1.625.799
1/12/2023 16,85 16,80 +0,60% 16,65 16,99 16,90 16,80 16,99 84 1.847.889
30/11/2023 16,99 16,70 -1,53% 16,63 16,99 16,84 16,70 16,86 59 2.052.319
29/11/2023 16,39 16,96 +3,73% 16,39 17,02 16,64 16,48 16,96 61 1.173.720
28/11/2023 16,45 16,35 +0,55% 15,99 16,64 16,43 16,35 16,58 61 1.249.185
27/11/2023 16,52 16,26 -1,57% 16,11 17,02 16,56 16,26 16,40 83 1.474.313
24/11/2023 17,17 16,52 -0,96% 16,37 17,18 16,82 16,45 16,64 72 1.332.870
23/11/2023 16,66 16,68 0,00% 16,20 16,68 16,56 16,57 16,68 57 1.472.484
22/11/2023 16,96 16,68 -0,36% 16,00 16,98 16,65 16,35 16,77 75 1.663.564
21/11/2023 16,97 16,74 +0,84% 16,51 16,98 16,76 16,58 16,74 99 2.602.252
20/11/2023 16,45 16,60 -1,01% 16,45 17,29 16,90 16,60 16,99 70 1.753.397
17/11/2023 16,99 16,77 +1,21% 16,30 17,03 16,80 16,57 16,77 62 1.601.837
16/11/2023 16,30 16,57 +0,67% 15,87 17,04 16,66 16,57 17,04 89 2.119.688
14/11/2023 16,77 16,46 -1,79% 16,46 17,29 16,82 16,46 17,20 81 2.542.226
13/11/2023 16,52 16,76 +1,58% 16,26 16,77 16,60 16,52 16,70 111 2.399.380
10/11/2023 16,48 16,50 -0,78% 16,15 16,77 16,65 16,31 16,50 131 2.971.749
9/11/2023 15,84 16,63 +5,99% 15,84 16,65 16,32 16,15 16,48 64 1.679.672
8/11/2023 15,69 15,69 -0,51% 15,48 15,88 15,66 15,68 15,97 39 509.259
7/11/2023 15,28 15,77 +3,21% 15,26 15,80 15,63 15,43 15,78 78 1.466.177
6/11/2023 15,45 15,28 -1,99% 15,28 15,80 15,57 15,25 15,51 114 2.070.202
3/11/2023 16,12 15,59 -9,52% 15,45 16,88 15,80 15,46 15,59 132 2.962.549
1/11/2023 17,32 17,23 -1,15% 17,15 17,57 17,30 17,23 17,49 96 2.735.646
31/10/2023 17,80 17,43 -1,64% 17,21 17,80 17,43 17,29 17,40 68 1.713.991
30/10/2023 17,50 17,72 +1,78% 17,30 18,40 17,73 17,35 17,72 121 2.798.188
27/10/2023 17,49 17,41 -0,46% 17,07 17,50 17,29 17,41 17,50 49 1.399.545
26/10/2023 16,72 17,49 +4,42% 16,72 17,49 17,26 17,20 17,49 75 1.577.820
25/10/2023 17,02 16,75 +0,12% 16,55 17,19 16,82 16,75 17,17 80 2.111.211
24/10/2023 16,78 16,73 -1,01% 16,61 17,08 16,88 16,73 16,97 84 2.331.678
23/10/2023 16,91 16,90 -0,59% 16,90 17,13 17,03 16,78 17,07 98 2.960.505
20/10/2023 17,16 17,00 -0,47% 16,97 17,31 17,13 17,00 17,19 77 2.272.097
19/10/2023 17,54 17,08 -1,27% 17,02 17,54 17,19 17,08 17,29 59 1.726.175
18/10/2023 17,33 17,30 +1,11% 17,00 17,34 17,16 17,17 17,30 75 1.963.892
17/10/2023 17,39 17,11 -1,89% 17,01 17,71 17,28 17,11 17,25 64 1.996.901
16/10/2023 17,65 17,44 +0,81% 17,04 17,79 17,42 17,44 17,51 86 2.489.744
13/10/2023 17,32 17,30 +1,76% 16,66 17,71 17,32 17,17 17,30 107 2.448.613
11/10/2023 16,17 17,00 +6,85% 16,04 17,48 16,74 16,81 17,00 143 3.577.334
10/10/2023 14,90 15,91 +6,78% 14,90 16,92 16,21 15,90 15,91 120 2.917.255
9/10/2023 14,88 14,90 +0,13% 14,80 15,18 14,92 14,90 15,19 42 738.839
6/10/2023 15,25 14,88 -1,13% 14,81 15,25 15,07 14,88 15,19 33 485.300
5/10/2023 14,69 15,05 +0,20% 14,69 15,08 14,93 15,00 15,06 23 616.844
4/10/2023 15,09 15,02 +0,13% 14,58 15,09 14,78 14,80 15,02 34 553.026
3/10/2023 15,08 15,00 -0,60% 14,78 15,11 14,95 14,79 15,16 47 830.081
2/10/2023 15,29 15,09 -1,05% 14,84 15,29 15,07 14,96 15,09 51 826.303
29/9/2023 15,25 15,25 0,00% 15,03 15,30 15,19 15,03 15,26 35 1.140.985
28/9/2023 15,23 15,25 +2,07% 14,99 15,25 15,12 15,03 15,25 36 954.513
27/9/2023 15,00 14,94 +0,88% 14,94 15,17 15,06 14,82 15,11 20 373.712
26/9/2023 15,16 14,81 -1,27% 14,81 15,16 15,04 14,81 15,01 41 573.073
25/9/2023 15,02 15,00 -0,86% 14,90 15,19 15,02 14,90 15,00 31 506.434
22/9/2023 14,89 15,13 +2,65% 14,89 15,39 15,14 14,91 15,10 45 945.353
21/9/2023 15,12 14,74 -3,60% 14,74 15,24 15,07 14,74 15,15 49 999.341
20/9/2023 15,30 15,29 +0,53% 15,12 15,30 15,23 15,18 15,29 59 718.950
19/9/2023 15,23 15,21 -0,20% 14,97 15,23 15,11 15,12 15,21 48 1.120.175
18/9/2023 15,26 15,24 +0,46% 15,00 15,30 15,16 15,01 15,30 62 1.173.465
15/9/2023 15,38 15,17 -0,85% 15,09 15,38 15,22 15,09 15,22 15 254.318
14/9/2023 15,15 15,30 +1,66% 15,15 15,30 15,23 15,16 15,30 23 542.316
13/9/2023 15,30 15,05 +0,40% 15,02 15,39 15,24 15,05 15,19 34 734.964
12/9/2023 15,09 14,99 -0,73% 14,87 15,25 15,09 14,99 15,18 48 1.094.699
11/9/2023 14,95 15,10 +1,00% 14,67 15,15 14,92 14,90 15,00 44 946.049
8/9/2023 14,73 14,95 +1,63% 14,60 15,00 14,81 14,69 14,95 42 694.744
6/9/2023 14,90 14,71 -1,54% 14,71 14,94 14,82 14,67 14,90 33 566.495
5/9/2023 14,94 14,94 -0,07% 14,38 14,95 14,77 14,65 14,94 48 880.506
4/9/2023 14,71 14,95 +1,98% 14,40 14,95 14,70 14,46 14,95 57 1.095.640
1/9/2023 14,63 14,66 +0,48% 14,49 14,71 14,63 14,66 14,70 37 834.438
31/8/2023 14,60 14,59 +1,81% 14,33 14,71 14,50 14,34 14,59 44 956.147
30/8/2023 14,29 14,33 +0,70% 14,29 14,60 14,51 14,33 14,60 34 775.129
29/8/2023 14,37 14,23 +0,85% 14,09 14,37 14,26 14,25 14,44 50 964.044
28/8/2023 14,34 14,11 +0,36% 14,06 14,34 14,17 14,10 14,29 43 1.105.947
25/8/2023 14,19 14,06 -1,33% 13,92 14,37 14,14 14,00 14,16 45 990.066
24/8/2023 14,10 14,25 +2,22% 13,96 14,25 14,12 13,97 14,25 32 469.018
23/8/2023 14,15 13,94 -1,13% 13,86 14,35 14,12 13,94 14,05 47 864.390
22/8/2023 14,28 14,10 +0,21% 14,00 14,28 14,14 14,10 14,25 30 558.839
21/8/2023 14,09 14,07 -0,35% 13,96 14,43 14,19 14,06 14,34 49 903.054
18/8/2023 13,92 14,12 +1,44% 13,36 14,13 13,82 13,89 14,12 77 1.808.308
17/8/2023 13,83 13,92 -0,85% 13,73 14,00 13,79 13,75 13,92 26 540.942
16/8/2023 13,94 14,04 +0,65% 13,74 14,23 13,90 13,74 14,13 58 718.818
15/8/2023 14,25 13,95 -3,26% 13,72 14,68 14,03 13,80 14,19 91 1.977.445
14/8/2023 14,47 14,42 -0,14% 14,19 14,49 14,35 14,35 14,41 43 597.318
11/8/2023 14,31 14,44 +1,69% 14,22 14,70 14,39 14,27 14,42 34 1.056.529
10/8/2023 14,27 14,20 -2,14% 14,20 14,60 14,34 14,11 14,29 43 1.147.852
9/8/2023 14,28 14,51 +0,90% 14,20 14,55 14,37 14,40 14,51 53 1.119.870
8/8/2023 14,31 14,38 +0,49% 14,10 14,64 14,37 14,28 14,40 50 743.239
7/8/2023 14,31 14,31 -0,21% 14,12 14,48 14,30 14,40 14,54 63 1.439.554
4/8/2023 14,30 14,34 +0,28% 14,30 14,74 14,51 14,34 14,68 39 901.542
3/8/2023 14,50 14,30 -2,32% 14,30 14,81 14,48 14,30 14,64 33 832.945
2/8/2023 14,31 14,64 +1,67% 14,30 14,76 14,50 14,64 14,74 31 530.724
1/8/2023 14,45 14,40 -1,37% 14,14 14,45 14,27 14,27 14,40 45 850.517
31/7/2023 14,25 14,60 +1,96% 14,12 14,79 14,48 14,34 14,60 58 919.950
28/7/2023 14,25 14,32 +1,13% 14,09 14,32 14,23 14,15 14,32 27 570.634
27/7/2023 14,10 14,16 -0,35% 14,06 14,32 14,19 14,16 14,32 27 427.169
26/7/2023 14,30 14,21 -0,63% 13,99 14,30 14,08 14,03 14,22 51 1.236.383
25/7/2023 13,96 14,30 +2,44% 13,96 14,36 14,24 14,00 14,30 26 394.518
24/7/2023 13,94 13,96 -1,41% 13,93 14,30 14,05 13,95 14,12 41 545.266
21/7/2023 13,98 14,16 +2,46% 13,80 14,57 14,07 13,96 14,16 61 1.072.610
20/7/2023 14,19 13,82 -2,68% 13,80 14,63 14,09 13,82 14,54 95 1.605.148
19/7/2023 14,78 14,20 -2,41% 14,20 14,80 14,49 14,20 14,21 36 510.285
18/7/2023 14,81 14,55 -0,95% 14,25 14,81 14,53 14,51 14,55 53 524.852
17/7/2023 14,68 14,69 +1,38% 14,47 14,69 14,62 14,62 14,71 35 311.481
14/7/2023 14,59 14,49 -2,03% 14,44 14,81 14,65 14,49 14,66 46 743.099
13/7/2023 14,55 14,79 +1,79% 14,44 14,79 14,57 14,51 14,71 31 475.088
12/7/2023 14,61 14,53 -1,69% 14,47 14,94 14,65 14,53 14,69 63 1.277.828
11/7/2023 15,07 14,78 -0,47% 14,61 15,07 14,82 14,65 14,78 29 465.567
10/7/2023 15,14 14,85 -0,67% 14,54 15,14 14,70 14,71 14,85 81 1.589.597
7/7/2023 14,64 14,95 +2,12% 14,44 15,07 14,89 14,70 14,95 69 1.054.617
6/7/2023 14,47 14,64 +3,03% 14,33 14,64 14,51 14,50 14,64 55 763.671
5/7/2023 14,26 14,21 -0,35% 14,10 14,40 14,28 14,21 14,40 50 789.727
4/7/2023 14,01 14,26 0,00% 14,00 14,40 14,23 14,15 14,26 63 1.033.110
3/7/2023 14,17 14,26 +1,42% 13,77 14,34 14,17 14,04 14,33 93 1.675.096
30/6/2023 14,10 14,06 +0,29% 14,00 14,23 14,16 14,06 14,24 70 851.121
29/6/2023 14,04 14,02 -0,14% 13,90 14,26 14,10 14,02 14,09 57 757.661
28/6/2023 13,90 14,04 +1,45% 13,76 14,09 13,92 13,90 14,04 70 1.154.327
27/6/2023 13,53 13,84 +2,98% 13,47 13,89 13,66 13,70 13,85 69 1.952.200
26/6/2023 13,10 13,44 +3,62% 12,91 13,50 13,10 13,23 13,44 83 1.828.566
23/6/2023 12,86 12,97 +0,86% 12,70 13,02 12,88 12,81 13,02 39 580.961
22/6/2023 12,81 12,86 -0,92% 12,70 12,98 12,84 12,80 12,83 76 1.127.608
21/6/2023 12,78 12,98 +1,80% 12,76 12,98 12,85 12,79 12,99 79 868.918
20/6/2023 12,84 12,75 -0,31% 12,74 12,86 12,81 12,75 12,87 73 1.146.865
19/6/2023 12,78 12,79 +0,08% 12,70 12,86 12,77 12,76 12,86 71 654.044
16/6/2023 12,72 12,78 +0,87% 12,72 12,83 12,79 12,76 12,78 79 1.036.648
15/6/2023 12,89 12,67 -1,02% 12,67 12,92 12,80 12,67 12,83 85 1.197.395
14/6/2023 12,81 12,80 +0,08% 12,67 12,85 12,80 12,80 12,87 45 627.551
13/6/2023 12,58 12,79 +1,75% 12,56 12,83 12,72 12,67 12,79 71 1.031.074
12/6/2023 12,78 12,57 +0,32% 12,55 12,79 12,67 12,57 12,76 92 1.687.886
9/6/2023 12,73 12,53 -0,32% 12,47 12,80 12,67 12,53 12,60 90 1.276.458
7/6/2023 12,42 12,57 +0,56% 12,37 12,74 12,55 12,45 12,72 85 1.224.149
6/6/2023 12,51 12,50 -0,16% 12,35 12,74 12,53 12,43 12,50 132 2.067.020
5/6/2023 12,94 12,52 -2,19% 12,50 12,94 12,60 12,52 12,60 92 2.013.402
2/6/2023 12,80 12,80 +1,59% 12,30 12,93 12,62 12,76 12,90 86 1.295.758
1/6/2023 12,91 12,60 -2,48% 12,60 12,91 12,74 12,60 12,76 79 1.344.764
31/5/2023 12,70 12,92 -0,31% 12,60 12,95 12,78 12,70 12,95 57 771.080
30/5/2023 12,74 12,96 +2,45% 12,55 13,09 12,69 12,65 12,80 73 916.386
29/5/2023 12,69 12,65 -0,63% 12,58 12,81 12,71 12,65 12,81 70 1.154.112
26/5/2023 13,15 12,73 -1,32% 12,58 13,15 12,75 12,59 12,80 86 1.128.573
25/5/2023 12,72 12,90 +1,90% 12,68 12,90 12,80 12,72 12,90 63 813.326
24/5/2023 13,07 12,66 -1,25% 12,56 13,07 12,68 12,66 12,74 110 1.875.636
23/5/2023 12,76 12,82 +0,16% 12,65 12,83 12,77 12,80 12,82 79 1.478.909
22/5/2023 12,72 12,80 -0,23% 12,71 12,93 12,78 12,71 12,79 103 1.617.750
19/5/2023 12,75 12,83 +0,63% 12,70 12,88 12,79 12,80 12,88 97 1.550.713
18/5/2023 12,73 12,75 0,00% 12,67 12,86 12,76 12,71 12,75 83 1.424.062
17/5/2023 12,89 12,75 -1,39% 12,74 12,89 12,80 12,75 12,84 89 1.144.995
16/5/2023 13,00 12,93 +0,54% 12,70 13,00 12,84 12,74 12,93 94 1.002.943
15/5/2023 13,15 12,86 -2,65% 12,74 13,15 12,87 12,78 12,98 129 1.756.979
12/5/2023 13,09 13,21 +1,54% 12,81 13,36 13,06 12,98 13,21 164 2.735.268
11/5/2023 12,70 13,01 +1,48% 12,46 13,01 12,72 12,84 13,11 76 1.499.704
10/5/2023 12,89 12,82 -0,08% 12,60 12,90 12,77 12,74 12,84 57 776.905
9/5/2023 12,35 12,83 +3,89% 12,34 12,86 12,62 12,83 12,86 102 2.288.094
8/5/2023 12,21 12,35 +1,56% 12,15 12,45 12,30 12,13 12,35 114 1.988.544
5/5/2023 11,97 12,16 +1,33% 11,78 12,26 12,00 12,01 12,16 110 1.802.472
4/5/2023 11,88 12,00 +0,17% 11,74 12,19 11,94 11,80 12,00 116 2.261.604
3/5/2023 12,76 11,98 -18,11% 11,86 12,76 12,11 12,12 12,15 196 3.242.871
2/5/2023 14,27 14,63 +6,63% 14,00 14,99 14,55 14,55 14,63 304 8.421.897
28/4/2023 13,87 13,72 -1,15% 13,22 14,09 13,77 13,72 13,84 85 2.235.757
27/4/2023 13,97 13,88 -0,86% 13,61 14,05 13,81 13,86 13,88 88 1.605.713
26/4/2023 14,19 14,00 -0,71% 13,98 14,19 14,07 14,00 14,05 77 2.410.004
25/4/2023 14,09 14,10 0,00% 13,94 14,18 14,09 14,05 14,19 58 1.523.323
24/4/2023 14,02 14,10 +0,07% 13,96 14,13 14,04 14,02 14,10 83 2.596.426
20/4/2023 14,05 14,09 0,00% 13,97 14,54 14,25 14,05 14,24 78 2.045.843
19/4/2023 14,10 14,09 -0,49% 14,00 14,11 14,06 14,03 14,09 61 973.385
18/4/2023 14,10 14,16 +1,07% 13,99 14,30 14,09 14,06 14,16 57 1.258.782
17/4/2023 13,91 14,01 -0,43% 13,91 14,29 14,09 14,01 14,16 60 1.068.741
14/4/2023 13,53 14,07 +1,30% 13,53 14,09 13,97 14,00 14,06 55 926.435
13/4/2023 13,71 13,89 +1,68% 13,61 14,90 14,12 13,89 14,15 89 2.086.197
12/4/2023 13,55 13,66 -1,01% 13,55 13,89 13,80 13,66 13,85 71 1.524.306
11/4/2023 13,53 13,80 +2,07% 13,53 13,88 13,71 13,80 13,87 70 1.212.165
10/4/2023 13,88 13,52 -0,73% 13,42 13,88 13,63 13,52 13,70 109 2.540.957
6/4/2023 13,51 13,62 +1,72% 13,31 13,90 13,60 13,53 13,87 119 3.240.210
5/4/2023 13,60 13,39 -0,37% 13,11 13,90 13,48 13,37 13,49 56 1.312.394
4/4/2023 13,50 13,44 +0,22% 13,27 13,62 13,44 13,37 13,50 58 1.203.109
3/4/2023 13,39 13,41 +0,90% 12,82 13,41 13,30 13,22 13,41 85 984.425
31/3/2023 12,80 13,29 +3,59% 12,80 13,47 13,13 13,29 13,40 105 2.306.841
30/3/2023 12,67 12,83 -0,23% 12,61 12,90 12,79 12,88 12,90 77 926.087
29/3/2023 12,79 12,86 +1,58% 12,65 12,93 12,75 12,66 12,86 65 679.665
28/3/2023 12,84 12,66 -1,40% 12,04 12,84 12,68 12,67 12,79 69 1.106.129
27/3/2023 11,41 12,84 +13,23% 11,41 13,46 12,63 12,80 12,84 259 3.119.977
24/3/2023 11,26 11,34 0,00% 11,24 11,35 11,28 11,25 11,34 32 522.429
23/3/2023 11,30 11,34 +0,35% 11,25 11,39 11,30 11,28 11,34 40 638.532
22/3/2023 11,21 11,30 +0,80% 11,21 11,40 11,30 11,28 11,41 35 671.702
21/3/2023 11,31 11,21 -0,36% 11,17 11,33 11,27 11,21 11,28 42 597.747
20/3/2023 11,30 11,25 -0,53% 11,15 11,34 11,28 11,25 11,31 59 853.520
17/3/2023 11,29 11,31 +0,09% 11,15 11,31 11,24 11,26 11,31 102 645.535
16/3/2023 11,36 11,30 +0,80% 11,15 11,36 11,26 11,14 11,30 32 315.360
15/3/2023 11,29 11,21 +0,27% 11,05 11,67 11,19 11,20 11,34 40 524.029
14/3/2023 11,14 11,18 +1,64% 11,06 11,42 11,20 11,18 11,39 50 689.384
13/3/2023 11,25 11,00 -2,83% 11,00 11,30 11,12 11,01 11,02 80 1.362.004
10/3/2023 11,06 11,32 +0,89% 11,06 11,32 11,16 11,18 11,32 56 854.280
9/3/2023 11,15 11,22 +1,45% 11,09 11,30 11,16 11,22 11,27 49 549.387
8/3/2023 10,91 11,06 +0,09% 10,91 11,20 11,10 11,06 11,15 59 795.054
7/3/2023 11,15 11,05 0,00% 11,05 11,28 11,10 11,05 11,23 56 529.704
6/3/2023 11,12 11,05 -0,99% 11,05 11,72 11,21 11,05 11,35 66 881.859
3/3/2023 11,12 11,16 +0,36% 11,01 11,16 11,09 11,04 11,16 49 456.103
2/3/2023 11,12 11,12 -1,07% 10,92 11,20 11,09 11,11 11,90 46 592.509
1/3/2023 11,20 11,24 +0,81% 11,04 11,24 11,11 11,07 11,24 48 1.217.014
28/2/2023 11,05 11,15 +0,36% 11,03 11,15 11,08 11,02 11,15 69 999.931
27/2/2023 11,03 11,11 -0,09% 10,91 11,12 11,03 10,96 11,12 47 610.317
24/2/2023 11,19 11,12 +1,00% 10,99 11,19 11,07 11,02 11,12 44 369.983
23/2/2023 11,12 11,01 -5,09% 11,01 11,62 11,16 11,02 11,20 30 231.052
22/2/2023 11,11 11,60 +4,32% 10,99 11,63 11,25 11,00 11,59 45 513.338
17/2/2023 11,13 11,12 +0,18% 11,00 11,13 11,08 11,00 11,12 57 1.015.775
16/2/2023 11,14 11,10 -0,45% 11,03 11,21 11,09 11,03 11,25 52 860.096
15/2/2023 11,03 11,15 +1,27% 11,03 11,23 11,16 11,03 11,21 37 541.301
14/2/2023 11,41 11,01 -1,61% 11,00 11,44 11,11 11,01 11,22 72 1.212.411
13/2/2023 11,09 11,19 +0,81% 10,99 11,26 11,04 11,08 11,19 42 749.651
10/2/2023 11,00 11,10 +0,91% 11,00 11,48 11,04 10,99 11,10 40 437.297
9/2/2023 11,12 11,00 -1,35% 10,93 11,41 11,13 11,00 11,14 46 489.810
8/2/2023 11,15 11,15 +2,20% 10,92 11,16 11,03 11,04 11,15 53 537.509
7/2/2023 11,05 10,91 -1,09% 10,83 11,17 10,98 10,91 11,14 56 634.813
6/2/2023 11,06 11,03 +0,82% 10,80 11,06 10,98 10,82 11,10 79 964.246
3/2/2023 11,05 10,94 -1,08% 10,94 11,42 11,09 10,94 11,30 51 546.087
2/2/2023 11,10 11,06 -0,98% 10,83 11,10 11,02 10,91 11,14 79 1.021.579
1/2/2023 11,13 11,17 +0,72% 10,94 11,35 11,10 11,07 11,17 68 1.097.325
31/1/2023 11,01 11,09 +0,45% 11,01 11,20 11,09 11,09 11,18 70 670.322
30/1/2023 10,99 11,04 +1,28% 10,68 11,05 10,93 10,67 11,05 73 944.565
27/1/2023 10,90 10,90 +0,46% 10,67 10,90 10,83 10,80 10,90 51 676.880
26/1/2023 10,89 10,85 -0,55% 10,66 10,90 10,78 10,69 10,90 62 1.072.940
25/1/2023 10,75 10,91 +0,09% 10,75 10,91 10,84 10,85 10,91 51 989.150
24/1/2023 11,05 10,90 -0,46% 10,75 11,05 10,84 10,80 10,91 49 755.872
23/1/2023 10,79 10,95 +1,20% 10,79 11,15 10,93 10,80 10,95 79 1.115.996
20/1/2023 10,60 10,82 +1,12% 10,60 10,89 10,71 10,78 10,85 56 1.008.709
19/1/2023 10,61 10,70 +1,52% 10,60 10,79 10,71 10,70 10,76 60 536.662
18/1/2023 10,85 10,54 -1,40% 10,45 10,85 10,67 10,53 10,75 89 646.709
17/1/2023 10,48 10,69 +4,19% 10,40 10,79 10,65 10,69 10,77 61 781.122
16/1/2023 10,41 10,26 -1,82% 10,20 10,61 10,42 10,24 10,48 78 971.009
13/1/2023 10,66 10,45 0,00% 10,25 10,70 10,51 10,26 10,52 77 747.526
12/1/2023 10,75 10,45 -3,42% 10,20 10,99 10,55 10,45 10,50 98 1.378.932
11/1/2023 10,79 10,82 -1,28% 10,50 10,98 10,81 10,67 10,90 75 741.143
10/1/2023 10,53 10,96 +3,89% 10,52 10,98 10,77 10,58 10,98 65 706.873
9/1/2023 10,51 10,55 +3,33% 10,28 10,69 10,51 10,37 10,59 61 541.754
6/1/2023 10,52 10,21 -1,64% 10,10 10,70 10,47 10,16 10,51 59 576.286
5/1/2023 10,30 10,38 +1,76% 10,02 10,50 10,29 10,26 10,48 27 414.055
4/1/2023 10,69 10,20 -4,67% 10,07 10,69 10,31 10,08 10,35 74 525.877
3/1/2023 10,20 10,70 +7,00% 9,96 10,73 10,22 10,01 10,71 63 499.062
2/1/2023 10,10 10,00 -4,21% 9,95 10,15 10,07 10,00 10,20 74 973.534
29/12/2022 10,17 10,44 +1,16% 10,00 10,53 10,28 10,10 10,44 71 635.692
28/12/2022 10,53 10,32 -1,99% 10,15 10,53 10,21 10,16 10,34 67 709.964
27/12/2022 10,39 10,53 +3,24% 10,18 10,53 10,29 10,19 10,53 55 513.929
26/12/2022 10,51 10,20 -3,04% 10,15 10,51 10,30 10,20 10,39 67 601.071
23/12/2022 10,49 10,52 +0,29% 10,13 10,55 10,43 10,20 10,53 55 550.743
22/12/2022 10,39 10,49 +2,84% 10,10 10,49 10,29 10,33 10,49 66 778.677
21/12/2022 10,11 10,20 -2,30% 10,10 10,49 10,32 10,10 10,20 72 977.898
20/12/2022 10,09 10,44 +5,99% 9,85 10,50 10,24 10,11 10,45 101 938.421
19/12/2022 9,96 9,85 -0,10% 9,61 9,96 9,80 9,65 9,87 70 660.953
16/12/2022 10,10 9,86 -1,40% 9,86 10,10 9,94 9,86 10,01 49 347.115
15/12/2022 9,94 10,00 +1,73% 9,60 10,24 9,87 9,90 10,00 78 829.375
14/12/2022 9,71 9,83 -0,71% 9,60 10,13 9,83 9,80 10,01 115 837.987
13/12/2022 9,94 9,90 +3,13% 9,79 10,29 9,96 9,81 9,96 60 855.969
12/12/2022 9,97 9,60 -3,61% 9,60 10,11 9,84 9,60 9,94 120 1.118.683
9/12/2022 10,05 9,96 +0,50% 9,75 10,05 9,88 9,80 9,97 140 1.338.444
8/12/2022 10,03 9,91 -2,17% 9,91 10,32 10,02 9,91 10,16 115 968.197
7/12/2022 10,14 10,13 -0,20% 9,95 10,14 10,04 10,13 10,14 89 855.809
6/12/2022 10,03 10,15 -0,20% 9,96 10,20 10,03 10,02 10,19 78 640.229
5/12/2022 10,32 10,17 -2,21% 9,99 10,39 10,21 10,09 10,18 110 1.505.685
2/12/2022 10,32 10,40 +0,97% 10,15 10,40 10,26 10,20 10,40 59 988.119
1/12/2022 10,58 10,30 +1,88% 10,28 10,76 10,44 10,30 10,40 66 1.214.944
30/11/2022 10,76 10,11 -3,25% 10,11 10,77 10,57 10,10 10,77 82 984.569
29/11/2022 10,35 10,45 -0,48% 10,35 10,77 10,62 10,47 10,73 37 404.822
28/11/2022 10,25 10,50 +5,00% 10,08 10,76 10,33 10,40 10,77 71 685.038
25/11/2022 10,35 10,00 -3,57% 10,00 10,49 10,21 10,12 10,48 101 1.592.575
24/11/2022 10,25 10,37 +1,17% 10,17 10,49 10,29 10,26 10,37 60 788.276
23/11/2022 10,24 10,25 +0,99% 10,15 10,35 10,24 10,25 10,34 68 689.680
22/11/2022 10,27 10,15 -0,59% 10,13 10,55 10,27 10,15 10,27 87 1.066.625
21/11/2022 10,37 10,21 +0,49% 10,05 10,42 10,24 10,06 10,33 102 1.398.183
18/11/2022 10,58 10,16 -4,06% 10,16 10,58 10,29 10,16 10,29 69 1.076.274
17/11/2022 10,39 10,59 +3,82% 10,15 10,59 10,33 10,33 10,59 66 882.196
16/11/2022 10,40 10,20 -1,92% 10,08 10,58 10,35 10,20 10,42 109 1.247.156
14/11/2022 10,40 10,40 +0,68% 10,40 10,76 10,52 10,40 10,59 91 1.082.544
11/11/2022 10,61 10,33 -1,15% 10,33 10,92 10,54 10,33 10,73 89 1.265.207
10/11/2022 10,52 10,45 -0,85% 10,30 10,73 10,55 10,45 10,73 94 1.576.697
9/11/2022 10,77 10,54 -1,03% 10,50 10,89 10,70 10,54 10,75 78 1.173.467
8/11/2022 10,77 10,65 +0,09% 10,65 10,97 10,77 10,65 10,90 81 1.077.070
7/11/2022 10,94 10,64 -1,85% 10,63 10,99 10,79 10,63 10,90 97 1.169.109
4/11/2022 10,77 10,84 +0,74% 10,22 10,94 10,68 10,62 10,84 131 1.455.615
3/11/2022 10,80 10,76 +0,75% 10,76 11,02 10,86 10,77 10,97 81 861.551
1/11/2022 10,89 10,68 +0,19% 10,21 10,89 10,58 10,68 10,69 80 670.344
31/10/2022 10,97 10,66 -3,00% 10,20 10,99 10,62 10,66 10,79 131 1.530.592
28/10/2022 10,89 10,99 +1,10% 10,79 11,14 10,97 10,97 10,99 78 1.059.233
27/10/2022 10,85 10,87 -0,28% 10,85 11,14 11,00 10,87 11,14 56 559.931
26/10/2022 11,14 10,90 -1,36% 10,90 11,25 11,01 10,90 11,07 76 949.108
25/10/2022 11,16 11,05 +0,45% 11,02 11,16 11,07 11,02 11,17 66 1.003.724
24/10/2022 11,15 11,00 -0,27% 11,00 11,15 11,06 11,00 11,07 86 1.046.470
21/10/2022 11,14 11,03 -1,08% 11,02 11,18 11,10 11,03 11,19 54 683.913
20/10/2022 11,11 11,15 +1,18% 10,87 11,36 11,11 11,07 11,15 87 1.164.017
19/10/2022 11,28 11,02 -2,30% 11,02 11,32 11,17 11,02 11,25 66 774.399
18/10/2022 11,15 11,28 +1,90% 11,05 11,35 11,15 11,05 11,28 57 468.451
17/10/2022 11,40 11,07 -0,18% 10,90 11,40 11,08 11,07 11,40 63 727.191
14/10/2022 11,13 11,09 +0,82% 11,00 11,29 11,15 11,03 11,29 80 1.071.761
13/10/2022 11,36 11,00 -2,22% 11,00 11,50 11,31 11,00 11,44 77 1.193.836
11/10/2022 11,39 11,25 -1,14% 11,16 11,48 11,29 11,25 11,30 70 756.853
10/10/2022 11,07 11,38 +2,89% 11,05 11,38 11,22 11,19 11,38 84 1.261.389
7/10/2022 11,24 11,06 -1,51% 10,90 11,24 11,02 11,10 11,25 123 1.632.652
6/10/2022 11,38 11,23 -1,32% 11,05 11,38 11,17 11,23 11,24 91 972.053
5/10/2022 11,32 11,38 +0,44% 11,05 11,39 11,18 11,09 11,32 59 801.155
4/10/2022 11,26 11,33 +2,16% 10,98 11,33 11,15 11,03 11,35 95 939.641
3/10/2022 10,85 11,09 -0,72% 10,76 11,29 10,97 11,02 11,09 85 1.430.531
30/9/2022 11,16 11,17 +2,10% 10,84 11,23 11,13 11,02 11,25 76 997.350
29/9/2022 10,90 10,94 +0,27% 10,62 11,14 10,84 10,94 11,23 91 1.145.502
28/9/2022 11,22 10,91 -0,82% 10,87 11,22 10,99 10,90 11,09 64 553.248
27/9/2022 11,05 11,00 -1,79% 10,95 11,24 11,05 11,00 11,24 112 1.078.625
26/9/2022 11,00 11,20 +0,45% 11,00 11,49 11,13 11,03 11,07 111 1.355.503
23/9/2022 11,18 11,15 -0,54% 11,00 11,20 11,10 11,00 11,16 88 879.320
22/9/2022 11,43 11,21 +0,09% 11,15 11,43 11,19 11,18 11,21 81 1.013.179
21/9/2022 11,15 11,20 -0,09% 11,06 11,43 11,22 11,20 11,44 87 737.662
20/9/2022 11,14 11,21 +0,99% 11,09 11,36 11,21 11,19 11,30 136 1.585.766
19/9/2022 10,99 11,10 +2,40% 10,83 11,36 11,16 11,10 11,37 108 1.600.583
16/9/2022 11,01 10,84 -1,45% 10,82 11,23 11,00 11,00 11,05 79 558.186
15/9/2022 11,37 11,00 -3,08% 11,00 11,37 11,11 11,00 11,19 148 1.630.700
14/9/2022 11,38 11,35 -0,70% 11,11 11,42 11,29 11,19 11,35 91 884.298
13/9/2022 11,49 11,43 -0,61% 11,21 11,51 11,33 11,20 11,43 92 1.477.657
12/9/2022 11,28 11,50 +0,52% 11,14 11,59 11,35 11,28 11,50 86 1.086.250
9/9/2022 11,26 11,44 +1,60% 11,09 11,44 11,21 11,24 11,49 104 1.693.018
8/9/2022 11,64 11,26 +0,72% 11,05 11,64 11,18 11,06 11,30 142 1.799.113
6/9/2022 11,69 11,18 -4,20% 11,18 11,85 11,41 11,18 11,55 143 1.293.271
5/9/2022 11,20 11,67 -0,17% 11,04 11,67 11,21 11,40 11,69 198 2.584.400
2/9/2022 11,32 11,69 +1,74% 10,70 11,81 11,12 11,10 11,70 156 1.687.124
1/9/2022 11,84 11,49 -2,13% 11,10 11,84 11,38 11,15 11,49 166 2.429.775
31/8/2022 11,76 11,74 +3,16% 11,40 11,84 11,60 11,38 11,74 196 2.724.545
30/8/2022 11,99 11,38 -2,32% 11,38 12,00 11,64 11,37 11,86 153 1.882.112
29/8/2022 12,00 11,65 -5,52% 11,62 12,33 11,79 11,65 12,00 150 2.162.571
26/8/2022 12,05 12,33 +2,92% 11,85 12,45 12,13 11,85 12,33 175 1.266.416
25/8/2022 12,04 11,98 0,00% 11,90 12,07 11,99 11,98 12,05 118 1.709.635
24/8/2022 11,99 11,98 +2,31% 11,80 12,08 12,00 11,98 12,05 84 836.589
23/8/2022 11,99 11,71 -1,68% 11,70 11,99 11,84 11,71 12,00 107 1.430.765
22/8/2022 11,70 11,91 +0,59% 11,69 12,02 11,85 11,90 11,98 86 1.316.604
19/8/2022 11,82 11,84 +0,25% 11,71 12,10 11,89 11,70 11,84 104 1.082.306
18/8/2022 12,00 11,81 -1,58% 11,80 12,08 11,98 11,81 12,07 105 1.265.823
17/8/2022 11,94 12,00 0,00% 11,80 12,01 11,97 11,95 12,00 66 670.379
16/8/2022 11,97 12,00 +1,69% 11,75 12,00 11,86 11,90 12,00 89 1.405.318
15/8/2022 11,82 11,80 -0,17% 11,66 12,03 11,86 11,80 11,98 104 1.352.125
12/8/2022 11,99 11,82 -0,92% 11,50 12,09 11,90 11,71 12,01 114 1.369.750
11/8/2022 11,75 11,93 +1,97% 11,57 11,95 11,77 11,61 11,93 119 1.404.720
10/8/2022 11,95 11,70 -2,34% 11,70 12,03 11,86 11,70 11,95 134 1.432.576
9/8/2022 11,82 11,98 +0,67% 11,76 12,04 11,88 11,76 11,95 88 1.194.655
8/8/2022 12,02 11,90 +1,71% 11,71 12,08 11,97 11,86 12,03 83 1.543.357
5/8/2022 11,90 11,70 +0,95% 11,70 12,13 11,97 11,70 12,13 95 1.418.096
4/8/2022 11,70 11,59 -3,42% 11,14 12,03 11,86 11,59 12,02 107 1.334.434
3/8/2022 12,13 12,00 -0,83% 11,69 12,13 11,88 11,70 12,00 64 738.160
2/8/2022 11,74 12,10 +3,15% 11,64 12,16 11,83 12,00 12,10 88 780.920
1/8/2022 11,91 11,73 -2,33% 11,70 12,05 11,96 11,73 12,14 82 1.388.166
29/7/2022 12,01 12,01 -0,50% 11,81 12,01 11,96 12,00 12,01 77 780.161
28/7/2022 12,13 12,07 -0,90% 11,90 12,14 12,03 12,00 12,07 69 996.363
27/7/2022 12,03 12,18 +1,84% 11,94 12,18 12,05 12,00 12,18 49 643.784
26/7/2022 12,04 11,96 +0,17% 11,95 12,22 12,09 11,96 12,15 47 677.371
25/7/2022 12,07 11,94 -1,89% 11,90 12,25 12,05 11,94 12,19 74 656.025
22/7/2022 11,99 12,17 +3,22% 11,61 12,19 12,02 12,00 12,17 52 425.747
21/7/2022 12,33 11,79 -1,34% 11,52 12,33 11,86 11,79 11,99 127 1.643.302
20/7/2022 12,10 11,95 -1,32% 11,88 12,35 12,12 11,95 12,34 110 1.387.155
19/7/2022 12,20 12,11 -1,06% 12,00 12,25 12,13 12,11 12,18 41 677.189
18/7/2022 12,00 12,24 +0,41% 11,86 12,39 12,13 11,99 12,24 75 714.880
15/7/2022 12,22 12,19 +1,58% 11,89 12,23 12,06 11,96 12,19 81 1.148.686
14/7/2022 11,95 12,00 -4,00% 11,75 12,24 12,03 11,97 12,23 128 1.260.287
13/7/2022 12,96 12,50 -3,47% 12,50 13,17 12,69 12,50 13,03 118 1.527.779
12/7/2022 13,30 12,95 -2,78% 12,95 13,46 13,12 12,95 13,36 84 816.330
11/7/2022 13,40 13,32 -2,63% 12,90 13,67 13,33 13,19 13,32 58 485.569
8/7/2022 13,19 13,68 +4,99% 13,19 13,69 13,48 13,41 13,68 42 567.709
7/7/2022 13,19 13,03 -3,98% 13,03 13,69 13,42 13,03 13,61 59 973.500
6/7/2022 13,79 13,57 -1,67% 13,03 13,79 13,43 13,06 13,57 66 804.877
5/7/2022 13,25 13,80 +4,15% 12,00 13,80 13,34 13,34 13,80 127 2.571.347
4/7/2022 13,72 13,25 -0,67% 13,11 13,89 13,55 13,25 13,45 68 1.131.576
1/7/2022 13,87 13,34 -3,96% 13,34 13,91 13,68 13,30 13,34 73 973.295
30/6/2022 13,34 13,89 +6,03% 13,34 13,97 13,78 13,36 13,89 77 811.918
29/6/2022 13,93 13,10 -4,38% 13,10 13,98 13,58 13,10 13,52 61 903.663
28/6/2022 13,68 13,70 -1,08% 13,31 13,95 13,66 13,34 13,70 66 1.288.659
27/6/2022 13,63 13,85 +1,76% 13,40 14,24 13,85 13,13 13,85 130 2.345.448
24/6/2022 13,78 13,61 -1,23% 13,10 13,79 13,61 13,61 13,70 115 1.566.887
23/6/2022 13,49 13,78 +6,00% 13,00 13,79 13,50 13,62 13,78 82 1.114.064
22/6/2022 13,00 13,00 -2,99% 12,75 13,72 13,38 13,00 13,50 36 437.599
21/6/2022 13,17 13,40 +5,10% 13,15 13,85 13,45 13,16 13,50 54 818.117
20/6/2022 12,62 12,75 -0,39% 12,62 13,19 12,90 12,75 13,01 71 1.206.226
17/6/2022 13,16 12,80 -3,40% 12,25 13,16 12,83 12,64 12,80 78 1.078.382
15/6/2022 13,18 13,25 +1,84% 12,23 13,36 12,80 12,60 13,25 80 926.907
14/6/2022 13,09 13,01 +4,08% 12,50 13,84 13,05 13,01 13,18 63 848.890
13/6/2022 13,00 12,50 -3,10% 11,99 13,28 12,92 12,50 13,11 105 2.953.989
10/6/2022 13,50 12,90 -5,70% 12,60 13,66 13,00 12,90 13,10 75 1.526.993
9/6/2022 13,20 13,68 +3,64% 13,07 13,69 13,36 13,15 13,68 58 1.590.244
8/6/2022 13,26 13,20 -0,38% 13,07 13,99 13,37 13,20 13,72 75 874.436
7/6/2022 13,40 13,25 -1,56% 12,89 13,61 13,20 13,25 13,78 87 1.135.520
6/6/2022 13,87 13,46 -2,04% 13,05 13,87 13,42 13,23 13,46 94 1.467.303
3/6/2022 13,51 13,74 +2,54% 13,33 13,82 13,60 13,74 13,75 83 1.100.295
2/6/2022 13,42 13,40 +0,22% 13,25 13,86 13,50 13,40 13,80 82 1.511.094
1/6/2022 13,47 13,37 -0,89% 13,29 14,29 13,65 13,37 13,85 80 1.528.315
31/5/2022 13,38 13,49 +0,82% 12,89 14,08 13,52 13,49 14,00 113 2.107.869
30/5/2022 13,81 13,38 -1,25% 12,66 13,81 12,88 12,91 13,38 224 5.929.911
27/5/2022 14,50 13,55 -6,55% 13,55 14,50 14,10 13,55 14,32 97 1.842.007
26/5/2022 13,89 14,50 +7,33% 13,74 14,99 14,27 13,96 14,60 92 1.239.431
25/5/2022 13,51 13,51 +2,66% 13,30 13,85 13,61 13,51 13,83 68 1.037.520
24/5/2022 13,20 13,16 +1,00% 13,00 13,65 13,29 13,15 13,48 79 1.292.512
23/5/2022 13,10 13,03 +2,60% 12,98 13,85 13,30 13,03 13,67 117 2.024.987
20/5/2022 12,24 12,70 +4,18% 12,24 13,10 12,78 12,70 13,00 97 1.569.291
19/5/2022 12,20 12,19 +0,66% 12,01 12,84 12,32 12,18 12,83 96 1.201.511
18/5/2022 12,19 12,11 +6,60% 11,51 12,99 12,26 12,11 12,12 71 1.703.867
17/5/2022 11,82 11,36 -3,89% 11,36 12,51 11,81 11,36 12,19 90 1.719.109
16/5/2022 10,64 11,82 +11,09% 10,64 11,82 11,21 11,82 11,97 102 1.591.640
13/5/2022 10,98 10,64 +2,41% 10,35 11,97 10,69 10,56 10,64 113 1.673.230
12/5/2022 10,29 10,39 +4,95% 9,96 11,17 10,68 10,39 10,98 81 1.278.910
11/5/2022 9,78 9,90 +1,02% 9,72 10,14 9,98 9,88 10,08 115 1.013.805
10/5/2022 10,10 9,80 -2,97% 9,45 10,65 9,94 9,61 9,80 167 2.271.400
9/5/2022 10,38 10,10 -2,98% 10,00 10,59 10,17 9,99 10,40 197 2.432.461
6/5/2022 11,38 10,41 -6,64% 10,20 12,65 10,67 10,24 11,15 316 4.602.038
5/5/2022 11,69 11,15 -4,62% 10,99 11,70 11,09 11,00 11,15 158 2.031.745
4/5/2022 11,80 11,69 -0,68% 10,54 11,99 11,39 11,20 11,70 120 1.997.139
3/5/2022 12,30 11,77 -1,83% 11,67 12,64 11,86 11,69 12,05 96 1.717.444
2/5/2022 12,35 11,99 -1,72% 11,80 13,18 12,52 11,95 12,30 282 7.032.695
29/4/2022 13,02 12,20 -6,37% 11,83 13,52 12,29 12,05 12,20 282 5.212.508
28/4/2022 14,16 13,03 -28,05% 12,76 14,33 13,20 13,00 13,03 207 4.812.284
27/4/2022 18,04 17,74 -2,04% 17,08 18,09 17,95 17,74 18,09 240 7.054.004
26/4/2022 18,00 18,11 +0,28% 17,93 18,25 18,06 17,93 18,11 174 3.614.680
25/4/2022 18,24 18,06 -2,75% 17,50 18,30 18,16 17,51 18,26 110 3.349.783
22/4/2022 18,15 18,57 +8,41% 17,52 18,57 18,14 18,10 18,57 67 1.577.234
20/4/2022 18,15 17,13 -4,03% 17,13 18,17 17,84 17,22 18,15 52 1.113.784
19/4/2022 18,39 17,85 -3,04% 17,85 18,39 18,11 17,85 18,36 51 1.920.704
18/4/2022 17,97 18,41 +1,43% 17,01 18,50 18,02 18,41 18,55 60 1.773.999
14/4/2022 18,00 18,15 -2,42% 17,00 18,20 17,95 18,14 18,15 59 1.547.920
13/4/2022 18,59 18,60 +0,16% 17,73 18,60 18,05 17,89 18,64 47 969.519
12/4/2022 18,05 18,57 +2,88% 17,66 18,57 18,10 18,05 18,57 46 1.059.277
11/4/2022 18,07 18,05 -1,37% 17,87 18,39 18,08 18,04 18,40 59 1.362.078
8/4/2022 18,10 18,30 -1,03% 17,99 18,57 18,27 18,20 18,30 35 670.650
7/4/2022 18,29 18,49 +1,09% 17,83 18,49 18,15 18,11 18,50 41 1.296.426
6/4/2022 18,21 18,29 +0,44% 17,91 18,29 18,11 18,01 18,50 69 1.396.534
5/4/2022 18,19 18,21 +0,05% 17,89 18,21 18,05 17,91 18,50 42 1.168.009
4/4/2022 18,20 18,20 +1,62% 17,59 18,20 18,03 17,87 18,20 87 2.400.083
1/4/2022 18,53 17,91 -3,92% 17,03 18,61 18,14 17,91 18,20 65 1.466.450
31/3/2022 17,79 18,64 +6,45% 17,79 20,50 18,52 18,21 18,64 124 2.362.113
30/3/2022 16,99 17,51 +4,66% 16,99 18,16 17,62 17,55 17,80 129 3.839.623
29/3/2022 16,35 16,73 +2,51% 16,11 17,88 17,15 16,80 17,30 157 2.620.299
28/3/2022 14,67 16,32 +16,49% 14,55 17,80 15,76 15,80 16,33 164 4.121.075
25/3/2022 14,16 14,01 +0,07% 13,90 14,49 14,08 13,90 14,01 50 469.089
24/3/2022 14,06 14,00 -0,07% 13,90 14,15 14,04 13,95 14,16 17 360.905
23/3/2022 13,90 14,01 +1,52% 13,85 14,17 14,05 13,90 14,06 37 486.200
22/3/2022 13,51 13,80 -1,15% 13,51 14,45 14,00 13,80 14,18 34 614.781
21/3/2022 14,35 13,96 -0,21% 13,50 14,35 13,93 14,00 14,35 25 564.300
18/3/2022 13,91 13,99 -0,07% 13,41 14,17 13,75 13,81 13,99 31 433.355
17/3/2022 14,00 14,00 0,00% 13,46 14,44 13,84 14,00 14,27 33 286.562
16/3/2022 13,59 14,00 +3,86% 13,59 14,42 14,07 14,00 14,20 26 464.608
15/3/2022 13,95 13,48 -4,40% 13,32 14,19 13,62 13,48 13,98 14 49.044
14/3/2022 14,18 14,10 +7,14% 13,15 14,19 13,76 13,65 14,20 23 359.225
11/3/2022 14,45 13,16 -9,24% 13,16 14,45 13,86 13,16 14,20 52 697.248
10/3/2022 14,59 14,50 -0,62% 13,80 14,70 14,18 14,00 14,51 44 726.499
9/3/2022 14,13 14,59 +3,26% 14,00 14,59 14,08 14,00 14,60 38 841.042
8/3/2022 14,11 14,13 +0,71% 14,10 14,78 14,38 14,13 14,53 18 202.878
7/3/2022 14,81 14,03 -0,07% 14,03 14,81 14,40 14,03 14,20 30 465.421
4/3/2022 14,87 14,04 -3,31% 14,03 14,87 14,54 14,04 14,48 27 634.105
3/3/2022 14,75 14,52 +10,76% 14,30 14,87 14,62 14,32 14,52 37 709.091
2/3/2022 14,27 13,11 -6,36% 13,11 14,80 14,37 13,10 13,11 35 707.367
25/2/2022 14,22 14,00 -1,55% 14,00 14,79 14,38 14,00 14,68 32 448.765
24/2/2022 14,27 14,22 +0,42% 13,66 14,27 13,94 14,14 14,22 24 333.392
23/2/2022 14,48 14,16 +0,93% 13,64 14,60 14,27 14,04 14,29 27 381.220
22/2/2022 13,95 14,03 +0,57% 12,00 14,20 13,85 14,03 14,48 18 151.005
21/2/2022 14,30 13,95 -0,85% 13,95 14,83 14,17 13,95 14,72 57 554.345
18/2/2022 14,20 14,07 -0,85% 14,06 14,72 14,19 0,00 0,00 32 251.294
17/2/2022 14,31 14,19 -0,70% 14,00 14,45 14,20 14,05 14,20 43 458.678
16/2/2022 14,83 14,29 -3,25% 14,01 15,44 14,43 14,10 14,30 92 945.541
15/2/2022 14,80 14,77 +3,94% 14,21 14,83 14,65 14,29 14,77 34 714.949
14/2/2022 14,40 14,21 -0,07% 14,17 14,92 14,41 14,20 14,91 49 547.909
11/2/2022 14,42 14,22 -1,93% 14,22 15,00 14,41 14,22 15,00 56 761.025
10/2/2022 14,55 14,50 0,00% 14,49 14,99 14,57 14,49 14,88 33 480.814
9/2/2022 14,89 14,50 -2,62% 14,50 15,00 14,84 14,67 15,00 35 563.958
8/2/2022 14,92 14,89 +3,69% 14,47 15,10 14,79 14,70 15,09 44 713.092
7/2/2022 14,22 14,36 +0,42% 14,20 14,93 14,67 14,34 14,90 38 374.139
4/2/2022 14,90 14,30 -0,76% 14,30 14,94 14,66 14,47 14,70 34 434.035
3/2/2022 14,41 14,41 -1,17% 14,40 14,90 14,65 14,40 14,87 25 338.628
2/2/2022 14,44 14,58 +0,21% 14,40 14,95 14,66 14,51 14,80 31 461.937
1/2/2022 14,85 14,55 -0,75% 14,40 14,97 14,65 14,54 14,90 51 842.499
31/1/2022 14,99 14,66 -1,61% 14,43 15,05 14,72 14,47 14,96 57 862.824
28/1/2022 14,65 14,90 +1,78% 14,65 14,99 14,84 14,65 14,99 30 440.931
27/1/2022 14,90 14,64 -3,37% 14,26 15,19 14,63 14,27 14,64 51 848.690
26/1/2022 15,15 15,15 +2,85% 14,56 15,15 14,78 14,56 15,20 43 618.000
25/1/2022 14,96 14,73 -1,80% 14,55 15,18 14,94 14,73 15,15 65 732.074
24/1/2022 15,30 15,00 -1,96% 14,95 15,77 15,15 14,95 15,20 63 1.626.036
21/1/2022 15,31 15,30 +0,33% 15,11 15,76 15,22 15,12 15,30 53 697.093
20/1/2022 16,61 15,25 -8,30% 15,25 16,61 15,65 15,43 15,50 25 184.753
19/1/2022 15,80 16,63 +5,25% 15,18 16,63 15,72 15,41 16,63 37 506.276
18/1/2022 15,78 15,80 +3,00% 15,15 15,80 15,52 15,34 15,80 17 166.160
17/1/2022 15,56 15,34 -1,03% 15,16 16,58 15,37 15,32 16,55 21 222.945
14/1/2022 15,89 15,50 -0,26% 15,42 15,99 15,86 15,69 15,95 23 337.971
13/1/2022 15,88 15,54 +0,06% 15,54 15,88 15,84 15,53 15,87 20 256.626
12/1/2022 15,80 15,53 +1,24% 15,53 15,89 15,76 15,53 15,70 25 447.681
11/1/2022 15,88 15,34 -3,46% 15,30 15,88 15,59 15,34 15,62 22 307.251
10/1/2022 15,93 15,89 +4,47% 15,26 15,93 15,78 15,40 15,89 31 618.727
7/1/2022 15,98 15,21 -0,20% 15,21 15,98 15,39 15,34 15,78 32 925.237
6/1/2022 16,00 15,24 -5,46% 15,20 16,50 15,73 15,24 16,44 42 478.291
5/1/2022 16,05 16,12 +0,19% 15,20 16,35 15,82 15,70 16,12 21 414.674
4/1/2022 16,35 16,09 -0,68% 15,60 16,35 15,98 15,80 16,05 45 928.840
3/1/2022 16,40 16,20 +15,55% 16,00 16,40 16,18 15,71 16,20 32 767.007
23/12/2021 14,95 14,02 -7,03% 14,02 15,69 14,69 14,04 15,10 32 402.655
22/12/2021 15,65 15,08 +0,53% 14,10 15,90 14,76 14,95 15,08 50 1.145.556
21/12/2021 15,36 15,00 -1,96% 14,60 16,09 15,09 15,00 15,62 52 831.931
20/12/2021 15,80 15,30 -3,16% 15,30 16,38 15,78 15,30 15,90 47 1.341.444
17/12/2021 16,10 15,80 -3,07% 15,80 16,20 15,87 15,80 16,20 17 247.590
16/12/2021 16,20 16,30 +1,81% 15,56 16,65 16,11 16,10 16,29 27 410.894
15/12/2021 16,50 16,01 -2,97% 16,01 16,75 16,35 16,01 16,50 22 418.750
14/12/2021 16,80 16,50 +5,43% 15,71 17,00 16,36 15,73 16,50 28 346.888
13/12/2021 16,01 15,65 -6,85% 15,60 17,20 16,15 15,65 16,40 39 875.844
10/12/2021 16,38 16,80 +8,25% 15,50 17,60 16,51 15,54 16,80 58 1.198.749
9/12/2021 15,70 15,52 -5,94% 15,50 16,50 15,95 15,52 16,34 38 411.644
8/12/2021 16,58 16,50 +1,85% 15,45 16,58 16,02 15,90 16,50 28 657.092
7/12/2021 16,10 16,20 +0,31% 16,00 16,54 16,19 16,02 16,20 20 317.397
6/12/2021 16,89 16,15 +1,44% 15,90 17,08 16,48 16,02 16,35 42 728.462
3/12/2021 16,38 15,92 -1,67% 15,92 17,19 16,33 15,92 17,20 54 1.123.852
2/12/2021 16,23 16,19 +0,75% 16,00 17,19 16,33 16,19 16,90 24 290.750
1/12/2021 16,90 16,07 -3,77% 16,07 17,59 16,64 16,07 16,90 36 402.849
30/11/2021 16,06 16,70 +2,77% 15,45 17,59 16,62 16,70 16,95 29 437.145
29/11/2021 16,51 16,25 -2,69% 16,25 17,29 16,51 16,09 16,59 58 911.644
26/11/2021 17,30 16,70 -2,57% 16,50 17,56 17,06 16,70 17,30 18 356.749
25/11/2021 17,68 17,14 -3,05% 17,00 17,81 17,49 17,05 17,35 35 640.330
24/11/2021 17,45 17,68 +1,03% 17,10 17,94 17,63 17,14 17,68 34 694.934
23/11/2021 17,90 17,50 +1,33% 17,48 17,94 17,70 17,45 17,90 17 386.015
22/11/2021 17,50 17,27 -3,79% 17,00 17,93 17,51 17,27 17,90 47 633.988
19/11/2021 17,71 17,95 +1,99% 17,28 17,99 17,74 17,32 17,94 21 633.611
18/11/2021 17,48 17,60 +0,69% 17,30 18,00 17,84 17,31 17,80 26 633.576
17/11/2021 18,60 17,48 -3,00% 17,48 18,95 18,09 17,48 17,90 25 533.865
16/11/2021 18,00 18,02 0,00% 17,48 18,50 18,15 17,50 18,35 19 639.095
12/11/2021 18,38 18,02 +0,22% 17,00 18,60 17,99 17,93 18,02 18 435.426
11/11/2021 17,59 17,98 +4,47% 17,59 18,39 18,05 17,60 18,38 25 521.737
10/11/2021 17,63 17,21 +1,18% 16,50 18,25 17,77 17,22 18,14 28 405.211
9/11/2021 18,49 17,01 -8,05% 17,01 18,69 17,95 17,25 17,84 47 973.024
8/11/2021 18,40 18,50 +3,82% 18,40 19,30 18,83 18,03 18,99 35 977.397
5/11/2021 18,20 17,82 -0,94% 17,81 18,42 18,25 17,83 18,40 20 666.331
4/11/2021 19,23 17,99 -9,96% 17,70 19,80 18,71 17,95 18,00 92 2.671.911
3/11/2021 19,20 19,98 +1,94% 19,20 20,00 19,80 19,23 19,98 82 2.121.479
1/11/2021 20,79 19,60 -5,72% 19,40 20,80 20,24 19,11 19,76 67 1.097.050
29/10/2021 20,55 20,79 -1,28% 20,00 21,02 20,44 19,98 20,80 40 1.030.352
28/10/2021 21,30 21,06 -2,05% 21,01 22,44 21,43 21,10 21,39 57 1.258.172
27/10/2021 21,55 21,50 -0,23% 21,29 22,42 21,71 21,29 21,50 51 1.932.804
26/10/2021 21,76 21,55 -2,09% 20,99 21,76 21,36 21,00 21,55 63 1.298.858
25/10/2021 21,95 22,01 +0,05% 21,69 22,79 22,10 21,75 22,58 47 1.688.646
22/10/2021 22,22 22,00 -0,68% 20,51 22,22 21,63 21,51 22,15 64 1.761.415
21/10/2021 22,18 22,15 -2,42% 21,30 22,65 22,10 21,32 22,22 73 3.722.144
20/10/2021 21,60 22,70 +6,03% 21,02 22,95 21,93 21,71 22,69 71 2.478.698
19/10/2021 23,14 21,41 -8,97% 21,41 23,95 22,70 21,41 21,79 111 5.099.778
18/10/2021 24,49 23,52 -80,53% 22,40 24,49 23,48 22,35 23,49 102 3.612.698
15/10/2021 124,00 120,79 -34,88% 119,11 126,04 122,22 120,39 120,79 118 12.185.430
14/10/2021 185,01 185,50 +0,60% 181,55 187,80 184,51 185,50 187,80 60 11.384.536
13/10/2021 190,00 184,40 -0,32% 184,40 190,49 186,12 184,40 186,00 69 11.856.242
11/10/2021 189,00 185,00 -0,54% 183,51 189,00 186,70 183,55 185,00 61 10.623.502
8/10/2021 187,80 186,00 +0,54% 185,01 192,10 187,19 184,51 186,00 70 15.649.713
7/10/2021 185,00 185,00 +2,78% 179,81 190,02 183,75 180,51 185,65 60 15.858.220
6/10/2021 182,16 180,00 -2,36% 179,80 184,49 182,00 179,75 183,00 30 3.694.633
5/10/2021 179,70 184,35 +4,15% 178,51 190,01 182,65 181,01 186,00 27 4.803.768
4/10/2021 178,99 177,00 +1,72% 175,86 179,69 178,52 176,00 179,70 24 5.623.466
1/10/2021 170,00 174,00 -1,69% 170,00 180,94 178,37 174,00 179,00 19 1.944.302
30/9/2021 175,99 177,00 0,00% 174,00 179,00 177,62 174,00 179,00 14 1.900.576
29/9/2021 177,00 177,00 -1,11% 175,00 181,12 178,54 174,02 181,00 15 1.839.021
28/9/2021 177,84 178,99 +0,83% 173,15 178,99 176,71 174,02 180,00 18 2.244.246
27/9/2021 180,79 177,51 -1,38% 177,51 183,68 181,01 177,51 180,79 30 3.330.587
24/9/2021 180,01 180,00 0,00% 179,98 183,00 181,32 178,30 183,00 16 2.846.809
23/9/2021 177,00 180,00 +2,27% 177,00 183,30 179,29 178,00 185,00 27 4.715.366
22/9/2021 185,01 176,00 -8,81% 176,00 199,00 183,69 175,87 185,00 35 6.355.847
21/9/2021 188,49 193,00 +2,44% 186,00 193,00 188,38 186,01 193,00 32 4.069.119
20/9/2021 192,99 188,40 -0,84% 185,50 194,50 186,94 186,50 188,40 43 6.711.189
17/9/2021 199,00 190,00 -2,56% 188,00 201,39 193,63 188,00 194,00 92 16.052.107
16/9/2021 190,00 194,99 +10,48% 185,08 209,98 192,04 188,51 194,99 124 22.449.579
15/9/2021 176,99 176,50 +3,22% 176,50 176,99 176,57 163,00 176,50 4 123.599
13/9/2021 170,00 171,00 -6,04% 170,00 171,00 170,92 163,00 169,00 5 461.500
10/9/2021 182,00 182,00 0,00% 182,00 182,00 182,00 169,21 182,00 2 109.200
8/9/2021 168,00 182,00 +7,06% 165,00 182,00 165,87 163,00 182,00 8 945.503
6/9/2021 170,00 170,00 -0,60% 170,00 170,00 170,00 170,50 182,00 1 68.000
3/9/2021 171,03 171,03 +4,22% 171,03 171,03 171,03 166,00 182,00 7 1.094.592
2/9/2021 171,03 164,11 -0,24% 164,11 171,03 166,71 165,00 171,00 3 50.014
1/9/2021 170,00 164,50 -0,35% 164,50 170,99 169,59 164,11 171,99 5 644.449
31/8/2021 165,08 165,08 0,00% 165,08 165,08 165,08 165,08 171,99 3 99.048
30/8/2021 165,08 165,08 +0,01% 165,08 165,08 165,08 165,08 171,99 2 33.016
27/8/2021 165,00 165,07 +0,04% 165,00 165,07 165,04 165,07 171,90 5 528.154
26/8/2021 166,01 165,00 -3,51% 164,11 170,90 167,36 165,00 170,00 6 418.423
25/8/2021 171,99 171,00 -0,58% 171,00 171,99 171,01 166,01 171,00 3 872.199
24/8/2021 169,00 171,99 +1,17% 169,00 171,99 170,28 169,00 171,99 4 119.197
23/8/2021 172,00 170,00 -1,16% 170,00 172,00 170,80 169,00 171,90 10 683.229
20/8/2021 177,00 172,00 +0,53% 172,00 177,00 175,75 170,11 172,00 3 70.300
19/8/2021 177,00 171,10 -3,33% 171,10 177,00 173,06 170,10 177,00 2 51.920
18/8/2021 172,10 177,00 +1,72% 172,10 177,00 175,89 172,10 177,00 4 281.430
17/8/2021 177,00 174,00 -1,66% 170,00 177,00 172,92 172,10 177,00 3 242.100
16/8/2021 176,94 176,94 -0,03% 176,94 176,94 176,94 170,00 177,00 2 70.776
13/8/2021 175,00 177,00 -1,67% 170,04 177,00 171,82 170,05 177,00 9 2.010.304
12/8/2021 175,00 180,00 +2,27% 175,00 180,00 176,87 175,00 182,00 2 283.000
11/8/2021 177,00 176,00 -0,56% 176,00 177,00 176,51 175,00 182,00 6 264.765
10/8/2021 182,00 177,00 +1,14% 177,00 187,00 182,54 177,00 184,28 8 219.054
9/8/2021 175,00 175,00 -3,85% 175,00 175,00 175,00 175,00 182,00 1 87.500
6/8/2021 182,00 182,00 +5,20% 182,00 182,00 182,00 177,00 182,00 1 18.200
5/8/2021 175,01 173,01 -1,15% 173,01 175,01 173,66 173,07 182,00 7 451.527
4/8/2021 175,10 175,02 -0,19% 175,02 175,10 175,06 175,01 186,00 2 175.060
2/8/2021 178,00 175,35 -7,66% 175,02 179,13 175,78 175,10 175,35 7 2.162.156
30/7/2021 189,90 189,90 0,00% 189,90 189,90 189,90 176,00 189,90 1 18.990
29/7/2021 189,90 189,90 +4,86% 180,00 189,90 188,66 180,00 189,90 3 150.930
28/7/2021 182,16 181,10 +0,06% 181,10 182,16 181,45 175,02 181,10 3 489.924
27/7/2021 181,00 181,00 +3,42% 181,00 181,00 181,00 175,02 181,00 2 199.100
26/7/2021 175,01 175,01 -7,84% 175,01 175,01 175,01 175,02 189,90 1 17.501
22/7/2021 185,00 189,90 +0,97% 185,00 189,90 189,45 175,01 189,90 3 208.400
21/7/2021 185,00 188,07 +8,71% 184,00 188,07 184,74 173,00 189,90 5 591.191
20/7/2021 175,01 173,00 -6,49% 172,10 175,01 173,09 172,15 183,00 4 675.052
19/7/2021 179,80 185,00 +3,79% 179,80 185,00 184,56 175,01 185,00 5 442.960
16/7/2021 184,00 178,25 -3,65% 178,05 185,00 180,36 178,00 184,99 4 2.723.500
15/7/2021 177,00 185,00 0,00% 175,00 185,00 176,88 172,10 185,00 9 866.727
14/7/2021 185,00 185,00 +2,78% 185,00 185,00 185,00 179,00 185,00 2 55.500
13/7/2021 185,00 180,00 +1,12% 180,00 185,00 180,65 175,50 180,00 5 1.246.500
12/7/2021 179,00 178,01 -0,61% 178,01 189,85 179,70 178,00 181,00 8 2.138.514
8/7/2021 182,77 179,10 -5,66% 179,10 182,77 182,54 179,10 182,77 8 1.095.241
7/7/2021 189,85 189,85 0,00% 189,85 189,85 189,85 179,00 189,85 3 94.925
6/7/2021 189,90 189,85 +4,89% 189,85 189,90 189,87 176,50 189,85 4 322.795
5/7/2021 182,00 181,00 -6,22% 181,00 188,70 181,60 182,90 189,90 13 3.214.478
2/7/2021 193,00 193,00 -7,66% 193,00 193,00 193,00 190,01 209,00 5 154.400
1/7/2021 196,92 209,00 -0,24% 181,00 209,00 196,98 185,00 209,00 6 118.192
30/6/2021 209,51 209,51 -0,19% 209,51 209,51 209,51 188,00 209,51 1 20.951
29/6/2021 209,90 209,90 +0,91% 205,00 209,90 208,26 191,50 209,90 3 62.480
28/6/2021 210,00 208,00 +7,22% 208,00 210,00 209,71 194,00 209,90 3 146.799
25/6/2021 195,00 194,00 -6,29% 194,00 195,00 194,71 185,01 194,00 3 136.300
24/6/2021 204,98 207,03 +7,27% 200,00 207,03 205,39 196,33 210,00 7 267.008
22/6/2021 193,00 193,00 -0,52% 193,00 193,00 193,00 180,01 193,00 3 173.700
21/6/2021 194,00 194,00 -6,63% 194,00 194,00 194,00 193,00 193,90 1 77.600
18/6/2021 207,77 207,77 0,00% 207,77 207,77 207,77 194,00 207,75 1 20.777
17/6/2021 199,00 207,77 +4,41% 199,00 207,77 203,38 194,00 207,76 2 40.677
16/6/2021 199,00 199,00 0,00% 199,00 199,00 199,00 194,00 207,77 1 19.900
15/6/2021 199,00 199,00 -6,35% 199,00 199,00 199,00 195,00 199,00 1 99.500
14/6/2021 210,87 212,50 +10,68% 210,87 212,50 212,36 194,00 210,00 3 254.837
11/6/2021 197,34 192,00 -2,54% 192,00 197,34 194,72 190,01 194,99 5 759.436
10/6/2021 193,99 197,00 -0,07% 192,00 200,00 193,82 0,00 0,00 5 348.890
9/6/2021 197,13 197,13 +2,14% 197,13 197,13 197,13 194,79 199,00 1 19.713
8/6/2021 195,00 193,00 +0,01% 183,15 195,00 190,13 187,05 193,00 11 798.560
7/6/2021 192,98 192,98 -2,04% 192,98 192,98 192,98 170,07 190,00 2 38.596
4/6/2021 197,00 197,00 +9,41% 197,00 197,00 197,00 195,32 197,00 1 19.700
2/6/2021 180,05 180,05 -3,72% 180,05 180,05 180,05 185,13 198,00 1 18.005
1/6/2021 196,50 187,00 +3,89% 187,00 200,00 196,65 187,00 200,00 18 963.593
31/5/2021 195,00 180,00 -8,32% 165,01 195,00 175,75 182,00 199,00 7 210.904
28/5/2021 194,00 196,33 +18,99% 193,00 196,33 195,31 166,26 200,00 7 976.591
27/5/2021 199,00 165,00 -17,03% 165,00 199,00 176,72 165,00 193,12 9 1.290.100
26/5/2021 196,50 198,86 +0,94% 196,50 202,00 198,55 180,07 197,00 5 377.254
25/5/2021 197,00 197,00 +8,83% 197,00 197,00 197,00 185,00 196,50 2 334.900
24/5/2021 187,00 181,01 -4,71% 181,00 187,00 185,00 181,01 199,93 4 222.002
21/5/2021 165,00 189,96 +2,68% 165,00 204,99 177,60 170,95 189,96 11 1.118.925
20/5/2021 192,34 185,00 -5,13% 185,00 208,76 194,27 175,00 185,00 9 407.976
19/5/2021 190,00 195,00 +1,30% 190,00 195,00 193,57 195,00 200,00 5 135.500
18/5/2021 190,05 192,50 +1,29% 190,05 192,50 192,26 192,50 200,00 3 211.488
17/5/2021 200,00 190,05 -1,16% 190,00 200,00 190,22 190,05 200,00 5 1.065.265
14/5/2021 193,00 192,28 +20,11% 190,00 193,00 191,32 192,28 200,00 4 76.528
13/5/2021 205,70 160,09 -27,23% 160,09 205,70 184,93 160,09 204,00 3 55.479
11/5/2021 203,00 220,00 +2,81% 195,00 220,00 200,45 190,00 203,10 14 2.605.906
10/5/2021 198,00 213,99 +15,70% 162,02 213,99 195,80 182,50 210,00 21 2.545.522
7/5/2021 215,00 184,95 -7,23% 184,95 215,00 185,39 160,04 198,00 3 1.242.175
6/5/2021 161,19 199,36 -12,56% 140,00 199,36 160,41 199,36 199,98 29 2.342.003
5/5/2021 249,99 228,00 -4,60% 226,99 249,99 235,26 227,00 228,00 107 15.927.334
4/5/2021 240,00 239,00 -4,40% 230,00 240,00 237,34 227,97 239,99 26 3.156.669
3/5/2021 230,63 249,99 +14,90% 230,63 250,00 249,69 230,63 249,99 11 3.196.034
27/4/2021 224,70 217,58 -1,19% 217,58 224,70 224,59 180,06 224,70 2 1.482.308
26/4/2021 217,58 220,19 +22,27% 217,58 246,88 219,45 180,06 220,19 8 1.777.595
23/4/2021 180,08 180,08 +0,02% 180,08 180,08 180,08 182,08 0,00 1 216.096
20/4/2021 180,05 180,05 -16,26% 180,05 180,05 180,05 180,05 0,00 1 36.010
16/4/2021 215,00 215,00 -0,99% 215,00 215,00 215,00 180,02 250,00 1 21.500
14/4/2021 215,00 217,15 +20,64% 215,00 217,15 216,07 217,15 0,00 2 86.430
9/4/2021 200,00 180,00 -7,52% 180,00 212,00 200,07 160,01 212,00 8 3.021.200
8/4/2021 197,00 194,64 -7,31% 194,64 197,00 195,82 194,65 210,00 2 39.164
6/4/2021 212,00 210,00 +7,14% 200,06 212,00 210,15 165,00 210,00 7 1.450.060
5/4/2021 196,00 196,00 +3,70% 196,00 215,00 205,62 196,00 215,00 4 164.500
1/4/2021 189,00 189,00 +2,22% 189,00 189,00 189,00 160,01 215,00 1 1.171.800
31/3/2021 184,89 184,89 +8,12% 184,89 184,89 184,89 160,01 209,00 3 295.824
29/3/2021 171,00 171,00 +7,41% 171,00 171,00 171,00 172,10 198,00 2 1.710.000
19/3/2021 159,20 159,20 +22,45% 159,20 159,20 159,20 130,01 0,00 1 891.520
18/3/2021 159,18 130,01 -16,12% 130,01 159,18 148,03 135,00 159,18 11 725.355
17/3/2021 155,00 155,00 0,00% 155,00 155,00 155,00 130,01 159,00 1 31.000
8/3/2021 155,00 155,00 -1,84% 155,00 155,00 155,00 140,00 155,00 1 31.000
2/3/2021 157,90 157,90 +9,65% 157,90 157,90 157,90 135,01 157,90 1 110.530
25/2/2021 144,00 144,00 +2,86% 144,00 144,00 144,00 140,05 0,00 1 14.400
22/2/2021 140,00 140,00 -6,04% 140,00 140,00 140,00 135,01 144,00 3 714.000
17/2/2021 149,00 149,00 +14,14% 149,00 149,00 149,00 130,53 148,00 1 14.900
12/2/2021 149,99 130,54 -7,42% 130,54 149,99 147,61 130,53 154,00 2 605.234
8/2/2021 141,00 141,00 -1,40% 141,00 141,00 141,00 140,00 152,00 1 310.200
5/2/2021 142,99 143,00 +9,99% 142,99 143,00 142,99 130,01 155,00 2 314.595
2/2/2021 142,99 130,01 -11,15% 130,01 142,99 135,58 130,01 142,99 9 122.029
27/1/2021 146,32 146,32 +6,03% 146,32 146,32 146,32 130,00 0,00 1 14.632
21/1/2021 150,00 138,00 0,00% 126,00 150,00 135,58 138,00 149,00 17 1.844.000
20/1/2021 162,00 138,00 -6,12% 126,00 162,00 139,35 138,00 0,00 31 1.728.000
18/1/2021 160,00 147,00 +13,08% 131,00 160,00 141,73 131,02 160,00 19 1.346.490
15/1/2021 160,00 130,00 +3,17% 130,00 160,00 140,73 130,00 160,00 15 844.400
13/1/2021 140,00 126,00 -6,67% 126,00 140,00 134,29 126,00 0,00 25 1.289.200
5/1/2021 150,00 135,00 0,00% 128,00 150,00 136,78 128,00 0,00 55 2.202.197
4/1/2021 150,00 135,00 0,00% 134,00 150,00 141,56 136,62 0,00 16 821.100
29/12/2020 146,00 135,00 -1,46% 128,00 167,00 141,43 128,01 0,00 359 20.040.815
28/12/2020 147,00 137,00 -6,80% 134,00 169,00 142,32 120,00 0,00 486 26.245.194
23/12/2020 146,99 146,99 +8,88% 146,99 146,99 146,99 120,00 147,00 1 793.746
17/12/2020 135,00 135,00 -3,93% 135,00 135,00 135,00 135,00 150,50 1 148.500
14/12/2020 140,52 140,52 -12,17% 140,52 140,52 140,52 140,52 153,79 2 56.208
8/12/2020 146,20 159,99 +14,28% 146,20 159,99 149,67 148,00 159,99 3 374.195
7/12/2020 154,60 140,00 -5,41% 140,00 154,60 144,80 140,00 146,20 8 2.027.200
4/12/2020 148,00 148,01 +2,78% 148,00 148,01 148,00 148,01 154,60 3 88.804
2/12/2020 144,00 144,00 +9,09% 125,00 144,00 135,26 125,02 144,00 7 662.809
30/11/2020 132,00 132,00 +14,78% 132,00 132,00 132,00 105,01 143,00 1 660.000
23/11/2020 115,00 115,00 +9,51% 115,00 115,00 115,00 116,00 0,00 1 34.500
20/11/2020 105,01 105,01 -4,54% 105,01 105,01 105,01 105,01 0,00 2 52.505
16/11/2020 110,00 110,00 0,00% 110,00 110,00 110,00 111,00 141,88 1 66.000
10/11/2020 113,98 110,00 -3,50% 110,00 113,98 111,99 110,00 134,88 2 89.592
9/11/2020 113,99 113,99 -7,98% 113,99 113,99 113,99 100,45 0,00 3 159.586
28/10/2020 123,88 123,88 +29,20% 123,88 123,88 123,88 98,05 109,85 1 37.164
27/10/2020 95,88 95,88 -1,24% 95,88 95,88 95,88 96,00 123,88 1 95.880
19/10/2020 97,09 97,08 +1,51% 97,08 97,09 97,08 97,08 120,00 2 19.417
16/10/2020 95,29 95,64 -13,05% 95,29 106,00 95,63 95,64 118,00 3 573.826
15/10/2020 105,00 110,00 +4,77% 93,00 110,00 100,01 95,30 0,00 9 1.230.170
14/10/2020 105,00 104,99 +14,27% 104,99 105,00 104,99 90,01 105,00 2 31.499
13/10/2020 91,88 91,88 -3,28% 91,88 91,88 91,88 92,00 101,00 1 9.188
8/10/2020 95,00 95,00 +4,40% 95,00 95,00 95,00 95,00 0,00 2 123.500
7/10/2020 103,00 91,00 -14,15% 91,00 115,00 105,39 91,00 0,00 7 3.214.400
2/10/2020 106,00 106,00 +6,01% 106,00 106,00 106,00 95,00 120,00 1 10.600
29/9/2020 99,98 99,99 +29,62% 99,98 99,99 99,98 100,00 0,00 2 89.989
28/9/2020 77,15 77,14 +1,09% 77,14 77,15 77,14 77,14 96,00 2 30.858
25/9/2020 85,00 76,31 +3,84% 74,00 85,00 80,33 63,00 99,99 12 1.205.010
24/9/2020 80,00 73,49 +11,55% 68,50 85,00 77,23 68,50 73,49 31 7.159.815
22/9/2020 74,00 65,88 +4,52% 65,00 76,00 71,31 58,88 85,00 60 15.945.242
21/9/2020 72,00 63,03 -12,45% 63,03 83,00 71,65 58,88 99,99 170 22.484.650
17/9/2020 71,99 71,99 -6,74% 71,99 71,99 71,99 71,99 99,99 1 43.194
16/9/2020 77,19 77,19 +26,54% 77,19 77,19 77,19 77,19 99,99 1 7.719
14/9/2020 71,99 61,00 -15,16% 61,00 72,90 68,76 62,99 72,90 32 14.399.577
3/9/2020 71,90 71,90 +0,84% 71,90 71,90 71,90 0,00 71,90 1 7.190
20/8/2020 71,30 71,30 -2,33% 71,30 71,30 71,30 0,00 71,30 2 42.780
15/7/2020 73,00 73,00 +7,35% 73,00 73,00 73,00 54,00 99,99 1 153.300
29/6/2020 68,00 68,00 0,00% 68,00 68,00 68,00 68,00 99,99 2 74.800
17/6/2020 68,00 68,00 +13,33% 68,00 68,00 68,00 68,00 99,99 1 74.800
22/5/2020 60,00 60,00 0,00% 60,00 60,00 60,00 69,00 70,00 1 12.000
20/5/2020 60,00 60,00 +42,86% 60,00 60,00 60,00 60,00 70,00 2 456.000
15/5/2020 44,00 42,00 -41,67% 42,00 44,00 43,00 42,00 60,00 3 17.200
29/1/2020 72,00 72,00 -1,23% 72,00 72,00 72,00 0,00 72,00 2 36.000
24/1/2020 72,90 72,90 +4,16% 72,90 72,90 72,90 73,00 0,00 1 14.580
23/1/2020 69,99 69,99 0,00% 69,99 69,99 69,99 66,00 70,00 3 69.990
22/1/2020 69,99 69,99 +7,68% 69,99 69,99 69,99 69,99 73,40 2 48.993
20/1/2020 65,00 65,00 0,00% 65,00 65,00 65,00 65,00 73,90 3 110.500
17/1/2020 64,90 65,00 +22,87% 64,90 67,00 65,52 0,00 51,00 4 334.160
6/12/2019 52,90 52,90 +8,05% 52,90 52,90 52,90 0,00 0,00 1 179.860
19/11/2019 48,96 48,96 -2,04% 48,96 48,96 48,96 48,96 49,96 1 78.336
31/10/2019 49,98 49,98 +19,57% 49,98 49,98 49,98 11,00 49,99 2 14.994
11/10/2019 41,80 41,80 -14,61% 41,80 41,80 41,80 27,00 49,99 1 4.180
19/9/2019 48,95 48,95 0,00% 48,95 48,95 48,95 48,95 0,00 1 4.895
9/9/2019 48,95 48,95 +22,38% 48,95 48,95 48,95 48,95 49,50 1 4.895
29/8/2019 40,00 40,00 -13,04% 40,00 40,00 40,00 0,00 40,00 1 8.000
27/8/2019 46,00 46,00 +9,55% 46,00 46,00 46,00 0,00 46,00 1 13.800
26/8/2019 41,99 41,99 +10,82% 41,99 41,99 41,99 0,00 44,50 1 25.194
8/8/2019 37,89 37,89 +45,40% 37,89 37,89 37,89 0,00 39,80 4 227.340
30/7/2019 26,06 26,06 -18,59% 26,06 26,06 26,06 26,06 39,98 2 41.696
17/7/2019 32,01 32,01 0,00% 32,01 32,01 32,01 32,01 39,98 4 160.050
16/7/2019 32,01 32,01 +6,63% 32,01 32,01 32,01 32,01 39,97 1 44.814
12/7/2019 30,02 30,02 -16,61% 30,02 30,02 30,02 30,02 0,00 3 42.028
4/7/2019 36,00 36,00 +42,80% 36,00 36,00 36,00 33,99 36,00 1 36.000
2/7/2019 25,21 25,21 +16,60% 25,21 25,21 25,21 14,99 25,21 2 47.899
18/6/2019 21,62 21,62 -19,93% 21,62 21,62 21,62 21,62 36,00 7 118.910
17/6/2019 27,00 27,00 +3,85% 27,00 27,00 27,00 28,00 33,99 1 48.600
11/6/2019 26,00 26,00 +39,78% 26,00 26,00 26,00 18,01 27,00 1 10.400
6/6/2019 29,99 18,60 -28,46% 18,60 29,99 21,04 18,60 35,04 3 58.914
31/5/2019 26,00 26,00 0,00% 26,00 26,00 26,00 26,50 28,00 1 5.200
30/5/2019 26,00 26,00 +6,12% 26,00 26,00 26,00 18,91 26,00 2 33.800
27/5/2019 24,50 24,50 +8,89% 24,50 24,50 24,50 18,91 28,00 2 122.500
22/5/2019 22,40 22,50 +0,45% 22,40 22,50 22,44 18,91 23,30 4 139.140
21/5/2019 22,40 22,40 +18,46% 22,40 22,40 22,40 18,91 22,39 1 69.440
13/5/2019 18,91 18,91 -3,27% 18,91 18,91 18,91 18,91 22,40 1 1.891
9/5/2019 18,90 19,55 -12,72% 18,90 19,55 19,09 18,91 20,80 4 64.910
8/5/2019 22,30 22,40 +4,04% 22,30 22,40 22,32 12,00 22,40 3 223.230
6/5/2019 21,53 21,53 +2,52% 21,53 21,53 21,53 21,53 49,98 9 779.386
15/4/2019 21,30 21,00 0,00% 21,00 21,30 21,15 21,00 28,00 3 404.040
11/4/2019 21,00 21,00 0,00% 21,00 21,00 21,00 16,99 0,00 1 10.500
9/4/2019 21,00 21,00 +2,04% 21,00 21,00 21,00 0,00 0,00 8 623.700
3/4/2019 20,51 20,58 -31,40% 20,51 20,58 20,57 20,58 0,00 3 158.452
27/3/2019 30,00 30,00 +42,86% 30,00 30,00 30,00 0,00 0,00 1 33.000
20/3/2019 21,00 21,00 -29,53% 21,00 21,00 21,00 21,00 0,00 2 69.300
18/3/2019 29,80 29,80 +19,20% 29,80 29,80 29,80 0,00 33,00 2 23.840
16/10/2018 25,00 25,00 -21,61% 25,00 25,00 25,00 22,50 35,00 2 27.500
31/8/2018 31,89 31,89 -34,91% 31,89 31,89 31,89 15,00 32,24 1 127.560
12/6/2018 48,99 48,99 +95,96% 48,99 48,99 48,99 0,00 48,99 1 14.697
7/6/2018 25,00 25,00 +0,81% 25,00 25,00 25,00 0,00 48,99 1 47.500
18/5/2018 24,80 24,80 +3,33% 24,80 24,80 24,80 23,50 0,00 1 193.440
15/5/2018 24,00 24,00 0,00% 24,00 24,00 24,00 24,00 25,00 2 48.000
11/5/2018 24,00 24,00 +4,17% 24,00 24,00 24,00 22,50 25,00 2 26.400
10/5/2018 23,04 23,04 +9,71% 23,04 23,04 23,04 22,50 24,00 4 50.688
27/4/2018 18,00 21,00 -10,64% 18,00 21,00 18,72 21,00 24,49 3 54.300
23/4/2018 22,10 23,50 +17,50% 22,10 23,50 22,32 15,00 23,50 6 301.338
1/3/2018 20,00 20,00 -13,04% 20,00 20,00 20,00 20,01 25,00 2 132.000
27/2/2018 23,00 23,00 -8,00% 23,00 23,00 23,00 15,00 20,00 1 59.800
26/2/2018 25,00 25,00 -16,64% 25,00 25,00 25,00 15,00 25,00 1 20.000
16/1/2018 23,80 29,99 +20,01% 23,80 29,99 24,29 23,80 29,99 3 242.952
21/11/2017 24,99 24,99 -0,04% 24,99 24,99 24,99 0,00 24,75 1 4.998
17/11/2017 25,00 25,00 0,00% 25,00 25,00 25,00 25,00 0,00 2 95.000
10/11/2017 25,00 25,00 -7,41% 25,00 25,00 25,00 0,00 25,00 1 62.500
27/9/2017 27,00 27,00 +6,34% 27,00 27,00 27,00 0,00 0,00 1 2.700
6/9/2017 25,39 25,39 +1,28% 25,39 25,39 25,39 0,00 25,41 1 2.539
2/8/2017 25,07 25,07 +56,69% 25,07 25,07 25,07 0,00 25,34 1 17.549
24/5/2016 16,00 16,00 +6,67% 16,00 16,00 16,00 0,00 0,00 1 1.600
19/5/2016 15,00 15,00 +0,07% 15,00 15,00 15,00 0,00 0,00 1 1.500
13/4/2016 14,99 14,99 +15,31% 14,99 14,99 14,99 0,00 0,00 1 59.960
8/4/2016 13,00 13,00 -6,41% 13,00 13,00 13,00 13,00 14,49 1 5.200
19/2/2016 13,89 13,89 +36,18% 13,89 13,89 13,89 0,00 13,89 1 2.778
13/11/2015 10,20 10,20 -43,43% 10,20 10,20 10,20 10,00 15,80 2 34.680
6/3/2015 18,03 18,03 +20,20% 18,03 18,03 18,03 15,00 20,00 2 10.818

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.