O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 2 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

CEBR6F - CEB - PNB

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 27,00 27,62 +2,52% 27,00 27,96 27,69 27,62 27,76 349 17.345.094
5/9/2025 26,86 26,94 +1,32% 26,71 27,09 26,90 26,92 26,94 197 8.017.810
4/9/2025 26,09 26,59 +2,94% 25,51 26,81 26,18 26,47 26,55 237 10.687.244
3/9/2025 27,43 25,83 -4,86% 25,50 27,51 26,59 25,83 26,09 334 12.380.461
2/9/2025 27,96 27,15 -2,90% 26,65 27,96 27,22 27,15 27,72 239 9.220.234
1/9/2025 27,81 27,96 +4,88% 26,51 27,96 27,41 27,29 27,96 262 11.329.788
29/8/2025 27,69 26,66 -3,72% 26,62 27,95 27,51 26,66 27,41 116 4.904.007
28/8/2025 27,27 27,69 +1,65% 27,01 27,69 27,31 27,15 27,69 86 3.419.959
27/8/2025 26,50 27,24 +2,79% 26,40 27,50 26,91 27,00 27,19 123 2.926.018
26/8/2025 25,50 26,50 +3,48% 25,41 26,50 26,26 26,47 26,50 166 4.871.241
25/8/2025 24,95 25,61 +2,44% 24,95 26,35 25,78 25,61 26,13 105 2.666.438
22/8/2025 24,74 25,00 +2,08% 24,49 26,00 24,90 25,20 26,00 148 3.793.332
21/8/2025 25,44 24,49 -2,86% 24,00 25,44 24,55 24,01 24,49 89 2.131.732
20/8/2025 24,98 25,21 +3,28% 24,01 25,40 24,88 24,35 24,88 78 2.428.921
19/8/2025 24,17 24,41 +1,03% 23,00 25,40 24,53 24,50 25,37 106 2.924.346
18/8/2025 24,10 24,16 +1,05% 23,80 24,84 24,30 24,20 24,84 66 2.209.423
15/8/2025 24,09 23,91 +2,31% 23,50 24,10 23,91 23,98 24,00 63 1.929.814
14/8/2025 23,25 23,37 +1,56% 23,25 24,19 23,65 23,37 24,10 73 1.580.281
13/8/2025 21,19 23,01 +12,03% 21,19 24,79 23,27 23,01 23,08 129 4.765.809
12/8/2025 20,64 20,54 -2,56% 20,50 20,97 20,71 20,55 20,96 18 323.128
11/8/2025 20,82 21,08 +2,28% 20,21 21,09 20,53 20,32 21,09 34 1.341.059
8/8/2025 20,54 20,61 0,00% 20,40 20,72 20,56 20,50 20,61 40 715.659
7/8/2025 20,63 20,61 -0,10% 20,41 20,78 20,61 20,61 20,72 14 148.401
6/8/2025 20,58 20,63 -0,58% 20,58 21,14 20,81 20,58 20,63 23 666.159
5/8/2025 20,99 20,75 -0,34% 20,48 20,99 20,74 20,51 20,75 30 670.009
4/8/2025 21,99 20,82 +0,05% 20,38 21,99 20,82 20,40 20,87 36 1.403.742
1/8/2025 20,82 20,81 +0,97% 20,72 21,83 20,99 20,80 21,85 25 526.874
31/7/2025 21,97 20,61 -2,18% 20,60 21,97 20,95 20,61 21,03 41 873.877
30/7/2025 21,03 21,07 +0,10% 21,03 21,99 21,25 21,08 21,93 29 786.509
29/7/2025 20,87 21,05 +0,86% 20,87 21,08 20,96 20,91 21,05 12 104.807
28/7/2025 20,92 20,87 -1,32% 20,82 21,71 21,00 20,83 20,87 20 701.486
25/7/2025 21,08 21,15 +0,76% 21,00 21,39 21,08 20,79 21,19 18 392.205
24/7/2025 21,71 20,99 +0,24% 20,54 21,71 20,88 20,80 21,00 33 877.144
23/7/2025 20,81 20,94 +0,43% 20,81 21,71 21,14 20,94 21,18 18 450.323
22/7/2025 21,44 20,85 -2,11% 20,78 21,44 21,12 20,80 20,85 29 616.818
21/7/2025 21,20 21,30 +0,24% 20,80 21,88 21,21 20,97 21,04 49 1.584.822
18/7/2025 21,54 21,25 -0,38% 20,95 21,54 21,17 21,16 21,25 30 438.400
17/7/2025 21,22 21,33 -1,39% 21,22 21,63 21,57 21,35 21,53 18 323.561
16/7/2025 21,41 21,63 -0,60% 21,28 21,70 21,43 21,35 21,63 31 1.108.395
15/7/2025 21,55 21,76 -0,05% 21,34 21,77 21,75 21,51 21,99 11 391.519
14/7/2025 21,98 21,77 -0,41% 21,32 21,98 21,61 21,40 21,77 42 1.284.119
11/7/2025 21,80 21,86 +0,55% 21,74 21,89 21,85 21,75 21,86 9 93.968
10/7/2025 21,71 21,74 +0,14% 21,15 22,26 21,83 21,53 21,74 32 1.458.427
9/7/2025 21,24 21,71 -0,46% 21,24 22,00 21,86 21,70 21,99 21 509.447
8/7/2025 22,27 21,81 -0,50% 21,56 22,27 21,79 21,50 22,16 30 865.372
7/7/2025 21,80 21,92 +0,46% 21,66 22,26 21,82 21,92 22,01 34 1.420.855
4/7/2025 21,92 21,82 -1,04% 21,50 22,00 21,77 21,60 21,82 41 1.097.520
3/7/2025 22,15 22,05 +0,68% 21,52 22,15 21,97 21,93 22,05 16 437.380
2/7/2025 21,67 21,90 +1,81% 21,42 22,14 21,83 21,71 21,90 36 1.701.299
1/7/2025 21,10 21,51 +2,82% 21,10 22,14 21,42 21,50 21,70 38 1.264.114
30/6/2025 21,00 20,92 +0,48% 20,89 21,49 21,05 20,90 21,34 37 926.600
27/6/2025 21,28 20,82 -0,86% 20,78 21,40 21,07 20,82 21,86 32 1.195.107
26/6/2025 21,70 21,00 +0,10% 20,80 21,99 21,39 20,82 21,27 22 969.302
25/6/2025 20,51 20,98 +1,30% 20,02 21,50 20,70 20,83 20,98 40 1.167.685
24/6/2025 20,84 20,71 +0,83% 20,56 20,87 20,72 20,56 20,71 12 213.446
23/6/2025 20,75 20,54 -0,92% 20,54 20,94 20,70 20,53 20,83 32 991.538
20/6/2025 20,73 20,73 -0,72% 20,72 21,24 20,87 20,73 20,95 18 175.365
18/6/2025 20,95 20,88 -0,24% 20,65 21,24 20,98 20,88 21,22 46 698.818
17/6/2025 21,19 20,93 +1,06% 20,70 21,19 20,80 20,71 21,06 18 388.991
16/6/2025 20,83 20,71 -0,91% 20,71 21,23 20,96 20,71 21,12 28 970.848
13/6/2025 21,50 20,90 -2,75% 20,90 21,68 21,24 20,83 20,90 45 847.675
12/6/2025 20,57 21,49 +1,75% 20,57 21,70 20,87 20,68 21,49 15 647.248
11/6/2025 21,00 21,12 -0,14% 20,51 21,14 20,82 21,12 21,89 36 712.044
10/6/2025 21,97 21,15 -3,78% 20,59 21,97 20,86 20,70 21,15 24 621.670
9/6/2025 22,14 21,98 +4,92% 20,45 22,14 20,81 20,58 21,99 27 403.810
6/6/2025 21,04 20,95 +0,58% 20,40 21,07 20,81 20,95 22,15 35 1.022.160
5/6/2025 20,65 20,83 +1,91% 20,35 20,84 20,64 20,36 20,75 37 493.370
4/6/2025 20,82 20,44 -2,67% 20,44 22,09 20,99 20,44 20,89 73 2.333.053
3/6/2025 21,04 21,00 -0,19% 20,64 21,10 20,83 20,90 21,92 51 1.510.297
2/6/2025 21,20 21,04 +0,19% 20,84 21,63 20,98 20,84 21,04 58 1.609.632
30/5/2025 21,21 21,00 0,00% 20,82 21,44 21,04 20,87 21,40 61 1.481.390
29/5/2025 20,89 21,00 +1,01% 20,84 21,00 20,89 20,99 21,00 24 417.936
28/5/2025 20,72 20,79 -0,24% 20,61 21,00 20,80 20,72 20,94 36 1.156.932
27/5/2025 20,96 20,84 -0,57% 20,66 20,96 20,78 20,72 20,88 20 376.209
26/5/2025 21,35 20,96 -1,78% 20,68 21,35 20,94 20,75 20,99 30 385.400
23/5/2025 20,90 21,34 +2,84% 20,46 21,34 20,82 20,47 21,34 32 672.578
22/5/2025 20,63 20,75 +0,73% 20,62 20,85 20,76 20,63 20,75 40 639.709
21/5/2025 20,99 20,60 -1,90% 20,60 20,99 20,77 20,58 20,99 34 1.134.188
20/5/2025 20,54 21,00 +2,34% 20,54 21,00 20,81 20,81 21,17 21 434.950
19/5/2025 20,88 20,52 -0,39% 20,46 20,99 20,65 20,52 20,88 59 1.156.643
16/5/2025 20,70 20,60 -1,34% 20,55 20,90 20,72 20,59 20,60 47 1.249.966
15/5/2025 20,88 20,88 +2,35% 20,53 21,00 20,80 20,69 20,88 34 830.274
14/5/2025 20,19 20,40 +1,04% 20,19 20,99 20,54 20,42 20,97 35 889.714
13/5/2025 21,23 20,19 +0,45% 20,05 21,24 20,64 20,19 20,48 31 658.588
12/5/2025 20,15 20,10 -1,95% 20,09 21,10 20,52 20,10 20,49 25 697.765
9/5/2025 20,45 20,50 +2,81% 19,95 20,52 20,21 20,04 20,50 52 1.698.288
8/5/2025 20,40 19,94 -1,68% 19,94 20,51 20,22 19,94 20,22 23 695.656
7/5/2025 20,15 20,28 +0,55% 19,92 20,50 20,19 20,13 20,32 39 967.371
6/5/2025 20,49 20,17 -1,61% 20,17 21,10 20,47 20,17 20,57 45 1.351.652
5/5/2025 21,41 20,50 -3,26% 20,01 21,41 20,45 20,25 20,50 48 1.421.572
2/5/2025 21,46 21,19 -4,20% 20,00 21,47 20,69 20,90 21,19 95 2.700.745
29/4/2025 21,69 22,12 +2,93% 21,69 22,16 21,90 21,92 22,12 34 825.991
28/4/2025 21,94 21,49 -0,65% 21,30 21,94 21,54 21,30 21,49 45 1.252.027
25/4/2025 21,95 21,63 -0,32% 21,32 21,95 21,76 21,67 21,79 43 1.062.252
24/4/2025 21,90 21,70 -0,14% 21,36 21,98 21,70 21,70 21,94 27 1.098.056
23/4/2025 21,20 21,73 +1,35% 21,20 21,95 21,56 21,75 21,89 44 795.916
22/4/2025 21,30 21,44 +2,83% 21,22 21,79 21,58 21,41 21,69 54 1.489.586
17/4/2025 20,43 20,85 +0,14% 20,43 21,49 21,01 20,85 21,19 43 1.319.942
16/4/2025 20,53 20,82 +4,10% 20,20 20,85 20,60 20,82 20,85 54 2.536.855
15/4/2025 20,50 20,00 -1,33% 20,00 20,54 20,17 20,00 20,07 36 849.183
14/4/2025 19,99 20,27 +1,35% 19,90 20,79 20,12 20,02 20,28 45 1.651.893
11/4/2025 19,60 20,00 +2,09% 19,60 20,19 19,87 19,89 19,99 48 1.647.518
10/4/2025 19,75 19,59 -0,71% 19,56 20,29 19,67 19,59 20,28 42 1.070.223
9/4/2025 19,99 19,73 -0,45% 19,36 19,99 19,70 19,57 19,73 30 447.339
8/4/2025 19,73 19,82 +0,87% 19,30 19,82 19,57 19,40 19,83 33 696.861
7/4/2025 19,74 19,65 -0,25% 19,39 19,74 19,51 19,37 19,65 54 1.313.046
4/4/2025 19,91 19,70 -1,05% 18,98 19,99 19,50 19,50 19,70 53 1.129.141
3/4/2025 19,35 19,91 +0,81% 19,30 19,98 19,72 19,72 19,91 50 923.243
2/4/2025 20,14 19,75 -1,50% 19,75 20,20 19,92 19,70 19,90 33 783.155
1/4/2025 19,80 20,05 +1,31% 19,80 20,10 19,90 19,91 20,05 41 1.182.375
31/3/2025 19,90 19,79 +0,20% 19,30 20,09 19,64 19,70 19,79 36 1.208.215
28/3/2025 19,78 19,75 -0,25% 19,75 19,95 19,79 19,75 19,84 30 849.398
27/3/2025 19,80 19,80 +0,25% 19,56 20,10 19,85 19,87 20,00 47 1.097.875
26/3/2025 19,77 19,75 -0,20% 19,52 20,19 19,88 19,39 19,81 39 1.143.669
25/3/2025 19,69 19,79 +3,45% 19,18 19,81 19,57 19,06 19,74 40 773.232
24/3/2025 18,85 19,13 +3,69% 18,85 19,79 19,37 19,13 19,48 92 3.111.983
21/3/2025 18,68 18,45 -0,54% 18,32 18,95 18,73 18,45 18,79 25 460.971
20/3/2025 18,58 18,55 -0,11% 18,32 18,89 18,58 18,40 18,55 39 1.633.375
19/3/2025 18,63 18,57 -0,32% 18,38 18,92 18,52 18,48 18,57 27 787.280
18/3/2025 18,39 18,63 +1,31% 18,39 18,93 18,47 18,56 18,73 21 661.363
17/3/2025 18,95 18,39 -2,39% 18,39 18,95 18,76 18,39 18,89 34 742.987
14/3/2025 18,49 18,84 +3,80% 18,09 18,84 18,43 18,84 18,91 36 1.021.519
13/3/2025 18,18 18,15 +0,83% 17,89 18,18 18,10 18,10 18,15 25 503.395
12/3/2025 18,17 18,00 0,00% 18,00 18,24 18,07 18,00 18,15 23 802.552
11/3/2025 18,30 18,00 -2,12% 18,00 18,47 18,15 18,00 18,20 29 709.947
10/3/2025 18,30 18,39 +1,43% 18,13 18,49 18,22 18,01 18,39 44 1.130.128
7/3/2025 18,25 18,13 -0,33% 18,00 18,49 18,24 18,13 18,48 45 1.129.467
6/3/2025 18,05 18,19 +1,56% 18,02 18,55 18,25 18,19 18,28 82 2.126.203
5/3/2025 18,04 17,91 -0,56% 17,65 18,29 17,87 17,92 18,16 47 2.170.451
28/2/2025 17,60 18,01 +2,80% 17,51 18,04 17,79 17,80 18,01 45 1.276.166
27/2/2025 17,65 17,52 -0,62% 17,52 17,89 17,70 17,52 17,80 33 1.119.071
26/2/2025 17,58 17,63 +0,11% 17,58 17,96 17,68 17,65 17,99 24 829.232
25/2/2025 17,57 17,61 -0,28% 17,51 17,79 17,67 17,56 17,61 21 572.651
24/2/2025 17,90 17,66 +0,23% 17,32 17,92 17,73 17,55 17,66 30 581.640
21/2/2025 17,85 17,62 -0,56% 17,62 17,98 17,77 17,62 17,93 24 463.855
20/2/2025 17,47 17,72 +0,68% 17,47 17,77 17,70 17,70 17,72 19 950.677
19/2/2025 17,43 17,60 +1,44% 17,43 17,83 17,66 17,57 17,60 21 358.637
18/2/2025 17,51 17,35 -1,03% 17,35 17,70 17,46 17,35 17,60 36 805.029
17/2/2025 17,50 17,53 -1,41% 17,46 17,99 17,64 17,53 17,85 26 728.859
14/2/2025 17,69 17,78 +1,43% 17,49 18,02 17,61 17,49 17,78 22 660.588
13/2/2025 17,41 17,53 +0,17% 17,41 17,56 17,50 17,45 17,70 9 294.125
12/2/2025 17,56 17,50 -0,28% 17,32 17,62 17,48 17,38 17,49 28 832.160
11/2/2025 17,83 17,55 -0,62% 17,50 17,83 17,60 17,54 17,55 30 876.911
10/2/2025 17,77 17,66 +0,63% 17,50 18,00 17,77 17,52 17,78 36 856.720
7/2/2025 17,57 17,55 -1,07% 17,55 17,89 17,67 17,55 17,78 32 1.081.452
6/2/2025 17,61 17,74 +0,28% 17,55 17,85 17,68 17,56 17,74 26 712.772
5/2/2025 17,73 17,69 +0,80% 17,53 17,92 17,60 17,54 17,70 41 799.477
4/2/2025 17,45 17,55 +0,40% 17,45 17,70 17,56 17,55 17,63 61 456.619
3/2/2025 17,64 17,48 -0,11% 17,48 18,30 17,74 17,48 17,80 52 872.870
31/1/2025 17,57 17,50 -1,35% 17,50 17,79 17,58 17,41 17,63 46 1.192.086
30/1/2025 17,80 17,74 +0,57% 17,31 18,63 17,83 17,57 17,80 50 1.113.041
29/1/2025 17,50 17,64 +1,73% 17,21 18,01 17,66 17,64 17,80 32 570.611
28/1/2025 17,22 17,34 +0,76% 17,22 17,68 17,51 17,34 17,64 23 507.862
27/1/2025 17,13 17,21 -1,38% 17,08 17,56 17,21 17,10 17,68 32 1.375.547
24/1/2025 17,52 17,45 +1,22% 17,16 17,61 17,47 17,22 17,44 17 304.071
23/1/2025 17,43 17,24 -0,63% 17,17 17,45 17,21 17,20 17,45 11 191.126
22/1/2025 17,16 17,35 +0,29% 17,01 17,37 17,22 17,11 17,44 24 353.161
21/1/2025 17,51 17,30 +1,76% 17,30 17,51 17,46 17,30 17,45 5 54.143
20/1/2025 16,93 17,00 -1,45% 16,93 17,50 17,15 17,00 17,45 28 653.454
17/1/2025 17,01 17,25 -0,86% 16,89 17,25 16,96 17,10 17,25 38 714.233
16/1/2025 17,14 17,40 +2,41% 16,91 17,40 17,12 17,05 17,39 21 210.576
15/1/2025 16,92 16,99 0,00% 16,91 17,24 16,99 16,97 17,00 35 662.876
14/1/2025 16,89 16,99 +0,53% 16,78 17,11 16,93 16,86 17,00 34 899.466
13/1/2025 17,08 16,90 +0,06% 16,90 17,10 17,00 16,90 17,11 34 513.602
10/1/2025 17,30 16,89 -2,37% 16,89 17,48 17,14 16,89 17,14 35 543.442
9/1/2025 17,14 17,30 -0,12% 17,10 17,46 17,29 17,30 17,47 26 639.939
8/1/2025 17,57 17,32 -0,92% 16,95 17,57 17,20 16,96 17,32 49 997.821
7/1/2025 17,49 17,48 0,00% 17,38 17,78 17,45 17,44 17,75 34 1.656.678
6/1/2025 17,74 17,48 +0,63% 17,18 17,78 17,58 17,01 17,50 57 1.563.246
3/1/2025 17,20 17,37 +0,52% 17,01 17,55 17,38 17,36 17,55 32 827.627
2/1/2025 17,08 17,28 +3,10% 16,96 17,30 17,10 17,18 17,30 44 1.091.214
30/12/2024 16,85 16,76 -0,48% 16,76 17,37 16,98 16,75 17,09 39 842.697
27/12/2024 16,75 16,84 -1,23% 16,75 17,05 16,86 16,63 16,84 39 836.332
26/12/2024 16,79 17,05 +1,49% 16,76 17,23 16,90 16,90 17,05 46 879.296
23/12/2024 17,00 16,80 -1,18% 16,53 17,00 16,73 16,58 16,81 51 1.176.373
20/12/2024 16,35 17,00 +3,91% 16,34 17,00 16,74 16,99 17,00 55 1.331.303
19/12/2024 16,99 16,36 -2,04% 16,10 16,99 16,51 16,36 16,75 88 1.593.795
18/12/2024 16,83 16,70 -0,89% 16,69 17,07 16,81 16,69 16,75 72 1.083.081
17/12/2024 17,12 16,85 -0,30% 16,85 17,25 17,02 16,85 17,08 41 1.038.233
16/12/2024 17,11 16,90 +0,30% 16,82 17,11 16,95 16,90 17,09 47 1.152.805
13/12/2024 17,16 16,85 -1,46% 16,81 17,63 17,14 16,85 17,12 49 1.054.684
12/12/2024 17,19 17,10 -2,56% 16,97 17,19 17,09 16,90 17,11 83 2.010.683
11/12/2024 17,19 17,55 +3,11% 17,07 17,60 17,40 17,30 17,55 39 1.058.010
10/12/2024 17,15 17,02 -0,76% 17,00 17,43 17,22 17,05 17,43 60 1.317.858
9/12/2024 16,95 17,15 +0,88% 16,95 17,23 17,10 17,06 17,15 83 1.837.494
6/12/2024 17,17 17,00 0,00% 17,00 17,29 17,13 17,00 17,18 94 2.014.537
5/12/2024 17,28 17,00 -0,29% 17,00 17,29 17,07 16,90 17,21 29 551.455
4/12/2024 17,04 17,05 +0,53% 16,80 17,05 16,97 16,95 17,05 51 1.083.287
3/12/2024 16,92 16,96 +0,77% 16,75 17,10 16,99 16,90 17,09 60 1.618.281
2/12/2024 17,00 16,83 -0,88% 16,75 17,23 16,94 16,83 16,95 83 1.741.488
29/11/2024 17,49 16,98 -1,28% 16,80 17,49 17,02 16,91 16,98 137 3.019.417
28/11/2024 18,19 17,20 -5,60% 17,20 18,19 17,59 17,20 17,49 93 1.922.698
27/11/2024 18,63 18,22 -6,42% 17,82 18,63 18,14 18,05 18,22 69 1.602.500
26/11/2024 19,38 19,47 +1,51% 18,96 19,70 19,41 19,47 19,70 136 4.672.606
25/11/2024 18,87 19,18 +2,95% 18,86 19,80 19,16 19,00 19,18 155 3.846.999
22/11/2024 18,70 18,63 -1,95% 18,50 19,24 18,86 18,63 19,19 71 1.850.218
21/11/2024 18,59 19,00 +3,26% 18,50 19,04 18,79 18,69 19,00 82 2.071.289
19/11/2024 18,45 18,40 +1,32% 18,14 18,58 18,46 18,36 18,53 46 1.294.225
18/11/2024 18,32 18,16 +0,22% 18,13 18,66 18,37 18,16 18,30 47 927.899
14/11/2024 18,26 18,12 -0,11% 18,02 18,44 18,23 18,13 18,32 52 955.700
13/11/2024 18,07 18,14 +1,11% 18,01 18,29 18,12 18,14 18,19 44 745.133
12/11/2024 18,15 17,94 -0,61% 17,92 18,15 18,05 17,94 18,06 49 1.529.013
11/11/2024 18,20 18,05 -1,10% 18,01 18,20 18,13 18,05 18,15 54 1.645.064
8/11/2024 18,32 18,25 -0,38% 18,03 18,33 18,19 18,10 18,29 42 1.212.103
7/11/2024 18,54 18,32 -1,19% 18,01 18,74 18,39 18,01 18,32 79 2.342.988
6/11/2024 18,15 18,54 +2,15% 18,15 18,75 18,45 18,36 18,54 83 1.720.442
5/11/2024 17,92 18,15 +2,31% 17,91 18,40 18,20 18,15 18,39 107 2.948.996
4/11/2024 17,78 17,74 +0,80% 17,40 17,88 17,72 17,53 17,74 49 1.073.976
1/11/2024 18,01 17,60 -2,33% 17,60 18,01 17,77 17,60 17,78 53 1.006.334
31/10/2024 17,97 18,02 -0,44% 17,75 18,06 17,86 17,74 18,02 43 1.111.202
30/10/2024 17,73 18,10 +2,26% 17,73 18,26 18,02 17,99 18,10 31 872.253
29/10/2024 18,09 17,70 -2,43% 17,70 18,10 17,85 17,70 17,93 36 830.275
28/10/2024 17,64 18,14 +1,85% 17,64 18,20 17,86 17,95 18,14 48 785.892
25/10/2024 17,84 17,81 -0,22% 17,59 17,84 17,69 17,64 17,81 19 387.420
24/10/2024 17,69 17,85 +1,59% 17,30 17,85 17,59 17,35 17,85 44 638.717
23/10/2024 17,73 17,57 -0,28% 17,55 17,73 17,63 17,57 17,65 31 991.214
22/10/2024 17,63 17,62 -0,45% 17,50 17,69 17,60 17,52 17,62 43 1.364.388
21/10/2024 17,70 17,70 +0,85% 17,55 17,76 17,66 17,62 17,68 51 1.051.217
18/10/2024 17,66 17,55 -1,13% 17,55 17,88 17,73 17,55 17,77 62 1.363.804
17/10/2024 17,74 17,75 +0,34% 17,52 17,75 17,65 17,71 17,75 65 1.733.726
16/10/2024 17,71 17,69 -0,17% 17,55 17,74 17,61 17,60 17,69 60 1.347.647
15/10/2024 17,84 17,72 +0,68% 17,61 17,84 17,71 17,60 17,72 31 878.615
14/10/2024 17,79 17,60 -1,40% 17,60 17,89 17,73 17,60 17,80 44 1.080.235
11/10/2024 17,95 17,85 -0,28% 17,75 17,99 17,89 17,85 17,87 31 703.284
10/10/2024 17,97 17,90 -1,81% 17,61 18,21 17,80 17,71 17,90 42 856.552
9/10/2024 18,01 18,23 +2,19% 17,72 18,23 17,93 17,92 18,24 53 1.187.062
8/10/2024 18,08 17,84 -1,33% 17,81 18,08 17,95 17,84 17,99 44 948.154
7/10/2024 17,96 18,08 +1,74% 17,78 18,11 17,97 17,95 18,08 32 675.812
4/10/2024 17,90 17,77 -0,62% 17,77 18,13 17,95 17,77 18,06 31 610.518
3/10/2024 17,96 17,88 +0,56% 17,75 17,98 17,83 17,76 18,01 39 836.284
2/10/2024 17,84 17,78 -1,50% 17,72 18,11 17,90 17,78 17,95 42 859.227
1/10/2024 17,58 18,05 +3,08% 17,58 18,10 17,90 17,78 18,05 53 743.093
30/9/2024 18,10 17,51 -1,13% 17,51 18,10 17,73 17,51 17,84 89 1.909.550
26/9/2024 18,12 17,71 -1,34% 17,65 18,12 17,90 17,71 18,12 68 992.080
25/9/2024 17,86 17,95 +0,17% 17,86 18,05 17,97 17,95 18,02 34 708.249
24/9/2024 17,79 17,92 -1,32% 17,79 18,19 17,97 17,90 17,92 33 505.194
23/9/2024 17,71 18,16 +3,18% 17,71 18,29 17,95 17,81 18,16 48 1.109.628
20/9/2024 17,96 17,60 -2,38% 17,60 18,48 17,90 17,60 17,95 85 2.152.159
19/9/2024 18,23 18,03 +0,56% 17,91 18,64 18,06 17,92 18,03 40 851.042
18/9/2024 18,03 17,93 -0,61% 17,89 18,19 18,03 17,93 18,05 47 1.179.359
17/9/2024 18,00 18,04 +0,22% 17,88 18,61 18,08 18,00 18,03 50 1.493.479
16/9/2024 18,23 18,00 -1,26% 18,00 18,69 18,30 18,00 18,06 39 1.140.172
13/9/2024 18,05 18,23 +0,16% 18,01 18,43 18,18 18,01 18,23 41 509.088
12/9/2024 18,03 18,20 +2,19% 17,80 18,20 18,00 17,97 18,20 41 572.514
11/9/2024 17,89 17,81 -1,06% 17,81 18,20 17,95 17,81 18,03 57 1.018.235
10/9/2024 18,24 18,00 -1,32% 18,00 18,50 18,18 18,00 18,02 45 812.742
9/9/2024 18,02 18,24 +1,56% 17,89 18,48 18,16 18,01 18,24 50 1.064.426
6/9/2024 18,11 17,96 +0,34% 17,88 18,30 18,08 17,96 18,25 49 1.047.220
5/9/2024 17,90 17,90 0,00% 17,88 18,19 18,02 17,90 18,11 48 1.160.977
4/9/2024 18,28 17,90 -1,27% 17,90 18,28 18,02 17,90 18,07 38 692.289
3/9/2024 17,75 18,13 +2,31% 17,75 18,17 18,02 17,91 18,13 31 620.041
2/9/2024 18,15 17,72 -1,83% 17,72 18,48 18,07 17,72 18,29 90 2.651.404
30/8/2024 18,19 18,05 -0,77% 18,05 18,44 18,27 17,90 18,05 40 877.219
29/8/2024 17,73 18,19 +2,19% 17,73 18,24 17,94 17,75 18,19 49 1.263.422
28/8/2024 18,10 17,80 -0,84% 17,73 18,10 17,92 17,80 18,02 37 772.533
27/8/2024 17,91 17,95 -1,05% 17,77 18,10 17,90 17,78 17,95 60 983.064
26/8/2024 17,98 18,14 -0,44% 17,88 18,50 18,27 17,97 18,14 65 1.240.883
23/8/2024 17,80 18,22 +1,79% 17,80 18,22 18,03 18,01 18,29 39 741.436
22/8/2024 17,81 17,90 -0,06% 17,80 18,35 18,08 17,90 18,12 25 732.340
21/8/2024 17,95 17,91 -0,22% 17,91 18,48 18,09 17,91 18,20 47 986.027
20/8/2024 18,03 17,95 +1,13% 17,86 18,30 18,07 17,95 18,40 39 500.777
19/8/2024 17,70 17,75 -2,15% 17,64 18,29 17,94 17,75 17,85 48 1.168.152
16/8/2024 17,70 18,14 +0,78% 17,70 18,29 17,92 17,70 18,20 36 797.695
15/8/2024 17,99 18,00 +1,69% 17,50 18,00 17,75 17,71 18,00 42 703.059
14/8/2024 17,92 17,70 +0,57% 17,50 17,99 17,72 17,60 17,99 72 1.668.201
13/8/2024 17,75 17,60 -0,56% 17,60 17,99 17,84 17,60 17,99 62 1.320.443
12/8/2024 17,73 17,70 -1,12% 17,70 18,29 17,98 17,67 17,84 55 884.885
9/8/2024 17,52 17,90 +0,34% 17,52 18,25 17,85 17,90 18,23 44 924.669
8/8/2024 17,51 17,84 +1,59% 17,51 17,91 17,61 17,51 17,90 54 1.148.649
7/8/2024 17,47 17,56 +0,52% 17,39 17,95 17,68 17,42 17,49 43 892.946
6/8/2024 17,32 17,47 +1,45% 17,32 18,24 17,71 17,47 17,98 65 1.438.832
5/8/2024 17,70 17,22 -1,71% 16,80 17,70 17,34 17,22 17,60 107 2.352.567
2/8/2024 18,10 17,52 -2,99% 17,52 18,10 17,80 17,52 17,67 112 2.230.511
1/8/2024 18,74 18,06 -1,47% 18,06 18,99 18,36 18,06 18,50 83 1.927.967
31/7/2024 18,96 18,33 -2,45% 18,33 18,99 18,62 18,33 18,74 75 1.957.288
30/7/2024 18,56 18,79 +1,13% 18,56 18,97 18,63 18,62 18,79 25 594.567
29/7/2024 18,81 18,58 -0,75% 18,58 18,99 18,69 18,58 18,69 46 1.342.086
26/7/2024 18,80 18,72 +0,11% 18,55 18,99 18,74 18,70 18,72 54 1.126.680
25/7/2024 18,99 18,70 -0,37% 18,36 18,99 18,70 18,70 18,75 72 1.578.291
24/7/2024 18,81 18,77 -1,47% 18,70 19,04 18,82 18,78 18,89 52 1.365.087
23/7/2024 19,12 19,05 -0,42% 18,75 19,17 18,94 18,95 19,05 46 672.629
22/7/2024 19,32 19,13 -1,34% 18,75 19,74 19,13 18,76 19,12 141 3.498.767
19/7/2024 19,50 19,39 -0,56% 19,34 19,75 19,60 19,39 19,70 26 646.858
18/7/2024 19,42 19,50 +0,52% 19,31 20,11 19,53 19,50 19,75 43 1.107.848
17/7/2024 19,39 19,40 +0,57% 19,31 19,40 19,37 19,33 19,40 23 461.165
16/7/2024 19,30 19,29 -0,05% 19,29 19,41 19,34 19,29 19,33 28 682.864
15/7/2024 19,30 19,30 -0,16% 19,20 19,41 19,33 19,30 19,38 42 902.923
12/7/2024 19,45 19,33 0,00% 19,33 19,86 19,45 19,33 19,42 49 1.268.154
11/7/2024 19,75 19,33 +0,42% 19,33 19,83 19,54 19,33 19,70 27 648.736
10/7/2024 19,20 19,25 -0,16% 19,20 19,73 19,48 19,25 19,47 38 656.502
9/7/2024 19,49 19,28 +0,42% 19,21 19,61 19,35 19,32 19,39 40 772.071
8/7/2024 19,28 19,20 -0,21% 19,17 19,45 19,28 19,20 19,45 41 950.654
5/7/2024 19,51 19,24 -1,43% 19,15 19,51 19,33 19,24 19,49 60 1.183.344
4/7/2024 19,60 19,52 +0,10% 19,17 19,73 19,39 19,31 19,74 93 1.978.264
3/7/2024 19,50 19,50 +0,15% 19,50 19,98 19,61 19,50 19,99 50 1.416.253
2/7/2024 19,58 19,47 -1,42% 19,45 19,99 19,71 19,48 19,74 36 1.113.810
1/7/2024 20,00 19,75 +0,56% 19,43 20,15 19,72 19,50 19,93 73 2.142.531
28/6/2024 19,85 19,64 +0,67% 19,64 20,14 19,86 19,64 19,89 40 748.985
27/6/2024 19,72 19,51 -0,96% 19,50 20,29 19,78 19,74 19,79 31 666.664
26/6/2024 20,51 19,70 -4,00% 19,70 20,51 19,89 19,70 19,83 36 722.252
25/6/2024 20,49 20,52 +1,43% 19,51 20,52 19,91 19,80 20,52 33 824.461
24/6/2024 19,50 20,23 +3,74% 19,50 20,51 20,07 19,80 20,23 41 624.325
21/6/2024 19,23 19,50 +1,09% 19,23 19,99 19,53 19,50 19,75 54 1.414.211
20/6/2024 19,21 19,29 -0,16% 19,21 19,75 19,39 19,29 19,75 24 436.344
19/6/2024 19,22 19,32 +0,10% 19,09 19,41 19,23 19,12 19,21 50 1.078.967
18/6/2024 19,46 19,30 -0,62% 19,15 19,63 19,32 19,30 19,50 41 931.266
17/6/2024 19,57 19,42 -0,92% 19,31 19,99 19,50 19,42 19,48 50 709.891
14/6/2024 19,60 19,60 -0,20% 19,60 19,99 19,72 19,60 19,99 48 921.045
13/6/2024 19,79 19,64 -0,56% 19,51 19,84 19,68 19,60 19,99 40 590.422
12/6/2024 19,95 19,75 -0,90% 19,75 19,98 19,81 19,75 19,98 26 624.067
11/6/2024 20,00 19,93 +0,05% 19,92 20,28 20,09 19,80 19,97 35 834.066
10/6/2024 19,77 19,92 +0,61% 19,77 20,49 20,08 19,87 19,92 31 375.681
7/6/2024 20,56 19,80 -4,81% 19,80 20,90 20,36 19,80 20,25 42 1.333.797
6/6/2024 19,53 20,80 +6,78% 19,53 20,80 19,81 19,76 20,80 39 1.012.475
5/6/2024 19,48 19,48 -0,05% 19,30 20,23 19,69 19,48 19,99 59 1.451.635
4/6/2024 19,88 19,49 -2,84% 19,49 20,30 19,77 19,50 19,99 82 1.876.768
3/6/2024 20,20 20,06 -0,64% 19,84 20,50 20,11 19,88 20,06 99 2.335.390
31/5/2024 20,53 20,19 -1,51% 20,19 20,73 20,42 20,19 20,51 44 851.751
29/5/2024 20,75 20,50 +0,24% 20,50 21,29 20,77 20,45 20,50 42 909.877
28/5/2024 20,98 20,45 -0,54% 20,45 20,98 20,70 20,45 20,75 53 1.043.451
27/5/2024 21,27 20,56 -2,05% 20,56 21,27 20,77 20,56 20,80 46 629.587
24/5/2024 21,24 20,99 -1,18% 20,70 21,24 20,92 20,80 20,99 49 1.341.073
23/5/2024 21,39 21,24 +0,95% 21,00 21,39 21,17 20,99 21,29 29 599.203
22/5/2024 21,39 21,04 -3,49% 20,81 21,39 21,22 21,04 21,39 38 698.353
21/5/2024 21,79 21,80 0,00% 21,27 21,80 21,57 21,58 22,00 26 340.861
20/5/2024 21,30 21,80 +2,40% 21,00 21,80 21,54 21,25 21,80 51 769.295
17/5/2024 21,15 21,29 +0,24% 20,45 21,50 20,77 20,46 21,29 86 2.240.000
16/5/2024 21,19 21,24 +0,66% 20,45 21,37 20,84 20,58 21,24 105 2.424.701
15/5/2024 21,75 21,10 -4,05% 21,10 21,91 21,35 21,10 21,50 84 1.851.175
14/5/2024 21,81 21,99 +0,18% 21,72 22,78 21,90 21,81 21,99 50 1.299.094
13/5/2024 22,79 21,95 -2,27% 21,82 22,79 22,04 21,95 22,17 65 1.293.752
10/5/2024 21,94 22,46 +2,74% 21,94 22,47 22,17 22,12 22,46 57 1.694.524
9/5/2024 22,16 21,86 -1,26% 21,82 22,40 22,09 21,86 22,01 54 1.972.773
8/5/2024 22,61 22,14 -0,36% 22,14 22,62 22,35 22,14 22,69 33 829.304
7/5/2024 23,11 22,22 -1,33% 22,22 23,29 22,56 22,22 22,52 44 1.378.800
6/5/2024 22,48 22,52 +0,18% 22,34 23,12 22,77 22,52 23,29 49 1.373.101
3/5/2024 23,40 22,48 -3,93% 22,48 23,50 23,16 22,48 23,29 52 1.521.674
2/5/2024 23,18 23,40 +0,43% 22,80 23,80 23,18 22,80 23,40 62 1.347.336
30/4/2024 24,78 23,30 -1,94% 23,30 24,78 23,95 23,30 24,00 56 1.686.681
29/4/2024 23,85 23,76 -0,17% 23,31 24,50 23,86 23,90 24,09 80 2.405.712
26/4/2024 23,58 23,80 +0,04% 23,07 23,80 23,58 23,80 23,89 51 1.646.538
25/4/2024 23,94 23,79 +2,54% 23,20 23,94 23,59 23,31 23,79 32 1.208.154
24/4/2024 23,10 23,20 +1,05% 22,95 24,98 23,52 23,20 24,70 131 3.151.706
23/4/2024 23,23 22,96 +0,79% 22,52 23,50 23,10 22,96 23,19 70 2.721.453
22/4/2024 20,94 22,78 +8,89% 20,94 23,25 22,18 22,22 22,78 96 3.001.630
19/4/2024 20,93 20,92 -1,23% 20,75 21,56 21,03 20,92 21,09 60 1.262.330
18/4/2024 22,37 21,18 -2,84% 21,18 22,54 21,84 21,18 22,54 36 799.627
17/4/2024 22,00 21,80 +0,23% 21,53 22,37 22,06 21,80 22,36 46 1.163.064
16/4/2024 22,29 21,75 +0,60% 21,75 22,67 21,98 21,90 22,02 55 1.439.904
15/4/2024 21,84 21,62 -0,78% 21,62 23,10 22,08 21,62 22,79 56 1.914.832
12/4/2024 21,78 21,79 +0,88% 21,60 22,25 21,94 22,05 22,20 34 998.376
11/4/2024 21,86 21,60 -3,14% 21,52 21,89 21,74 21,60 21,99 43 1.444.052
10/4/2024 21,65 22,30 +2,62% 21,50 22,50 21,84 22,30 22,50 52 1.225.309
9/4/2024 21,79 21,73 -0,28% 21,50 21,79 21,68 21,54 21,73 36 1.008.528
8/4/2024 21,70 21,79 +2,35% 21,26 21,79 21,64 21,40 21,79 45 1.413.331
5/4/2024 21,78 21,29 -0,47% 21,20 21,78 21,60 21,27 21,79 43 1.451.765
4/4/2024 21,26 21,39 +2,30% 21,26 21,69 21,41 21,39 21,69 28 1.027.859
3/4/2024 21,30 20,91 -1,83% 20,91 21,50 21,35 20,91 21,35 51 659.797
2/4/2024 20,70 21,30 +2,95% 20,31 21,49 20,92 20,62 21,30 98 1.795.785
1/4/2024 20,75 20,69 -0,34% 20,49 20,75 20,67 20,48 20,69 64 1.203.108
28/3/2024 21,30 20,76 -1,61% 20,67 21,78 21,10 20,75 21,15 49 1.363.200
27/3/2024 20,36 21,10 +2,68% 20,36 21,10 20,79 20,65 21,10 44 1.077.240
26/3/2024 20,11 20,55 +2,44% 20,11 20,92 20,48 20,21 20,55 38 1.114.116
25/3/2024 20,01 20,06 +0,30% 20,01 21,00 20,50 20,06 20,65 71 1.997.169
22/3/2024 19,85 20,00 -1,09% 19,80 20,49 20,15 20,00 20,30 51 1.801.892
21/3/2024 20,19 20,22 -1,75% 19,75 20,80 20,11 19,80 20,29 63 1.466.709
20/3/2024 20,99 20,58 -1,81% 19,82 20,99 20,39 19,89 20,57 41 1.101.264
19/3/2024 20,17 20,96 +8,43% 19,81 20,96 20,41 20,50 20,99 56 1.480.346
18/3/2024 19,24 19,33 +0,68% 18,65 19,33 19,09 19,33 19,50 66 2.257.561
15/3/2024 19,03 19,20 -0,93% 18,60 19,34 18,97 19,01 19,19 103 2.371.977
14/3/2024 19,26 19,38 -0,31% 19,10 19,78 19,26 19,15 19,40 60 1.442.866
13/3/2024 19,22 19,44 +1,14% 19,22 19,80 19,47 19,44 19,80 65 1.427.370
12/3/2024 19,95 19,22 -1,59% 19,22 19,95 19,65 19,22 19,41 60 1.615.756
11/3/2024 19,79 19,53 -2,25% 19,53 20,08 19,74 19,53 20,00 53 1.321.127
8/3/2024 20,00 19,98 -0,10% 19,60 20,29 19,91 0,00 0,00 93 1.830.511
7/3/2024 20,32 20,00 -1,57% 20,00 20,80 20,33 20,00 20,55 55 1.248.716
6/3/2024 20,25 20,32 -0,10% 19,96 20,78 20,43 20,20 20,77 46 1.025.763
5/3/2024 20,29 20,34 +2,21% 19,91 20,80 20,30 20,10 20,80 59 1.713.909
4/3/2024 20,26 19,90 -2,83% 19,90 20,79 20,38 19,90 20,63 92 2.943.124
1/3/2024 20,00 20,48 +2,50% 19,80 20,80 20,34 20,16 20,48 67 2.179.418
29/2/2024 21,49 19,98 -4,90% 18,83 21,49 20,22 19,98 19,99 148 4.054.725
28/2/2024 22,29 21,01 -6,71% 20,81 22,29 21,61 21,01 21,80 100 2.548.075
27/2/2024 22,83 22,52 -1,01% 21,71 22,84 22,45 22,17 22,53 55 2.047.898
26/2/2024 22,30 22,75 +1,97% 22,25 22,98 22,65 22,45 22,75 39 890.341
23/2/2024 23,05 22,31 -2,15% 22,00 23,14 22,78 0,00 0,00 51 1.697.800
22/2/2024 21,81 22,80 +4,83% 21,81 23,30 22,45 22,50 23,02 35 1.003.933
21/2/2024 22,72 21,75 -0,87% 21,71 22,72 22,01 21,75 22,30 69 2.234.302
20/2/2024 22,70 21,94 -3,73% 21,94 23,19 22,37 21,92 22,39 76 1.993.510
19/2/2024 23,15 22,79 -6,21% 22,06 23,15 22,58 22,16 22,79 71 2.470.929
16/2/2024 23,12 24,30 +6,58% 22,30 24,30 23,20 22,92 24,30 84 2.018.450
15/2/2024 23,67 22,80 -6,17% 22,80 23,83 23,27 22,80 23,30 85 2.534.815
14/2/2024 23,50 24,30 +2,19% 23,00 25,02 23,53 23,80 24,30 71 1.776.806
9/2/2024 23,10 23,78 +2,94% 22,30 23,78 23,08 0,00 0,00 61 1.890.872
8/2/2024 23,75 23,10 +0,43% 22,80 24,67 23,34 22,85 23,10 77 2.278.779
7/2/2024 21,97 23,00 +5,55% 21,80 23,80 22,97 23,00 23,74 66 1.550.730
6/2/2024 21,31 21,79 +2,25% 21,22 21,79 21,53 21,50 21,79 54 2.157.615
5/2/2024 21,39 21,31 +0,52% 20,81 21,40 21,23 21,30 21,36 65 1.785.994
2/2/2024 21,79 21,20 -2,12% 21,00 21,79 21,41 21,20 21,43 54 1.657.906
1/2/2024 21,50 21,66 +0,32% 21,19 21,78 21,43 21,28 21,77 58 2.228.907
31/1/2024 21,20 21,59 +0,94% 21,08 21,59 21,42 21,08 21,79 43 1.651.706
30/1/2024 21,38 21,39 +0,09% 21,01 21,60 21,36 20,91 21,39 51 2.119.515
29/1/2024 21,79 21,37 -1,48% 20,94 21,79 21,13 21,05 21,53 53 1.437.269
26/1/2024 21,22 21,69 +2,31% 21,06 21,79 21,30 21,15 21,69 48 1.344.284
25/1/2024 21,00 21,20 +2,61% 20,26 21,20 20,74 21,05 21,20 83 2.873.017
24/1/2024 20,80 20,66 -0,63% 20,66 21,22 20,93 20,66 20,90 64 2.012.305
23/1/2024 20,20 20,79 +3,13% 20,16 20,79 20,47 20,39 20,79 61 1.269.349
22/1/2024 20,36 20,16 -0,64% 19,40 20,56 20,17 20,16 20,19 79 2.546.564
19/1/2024 19,71 20,29 +4,86% 19,53 20,44 20,07 19,57 20,29 65 1.375.137
18/1/2024 19,55 19,35 -1,58% 19,27 20,18 19,60 19,36 19,63 53 1.084.064
17/1/2024 19,80 19,66 -0,71% 19,31 19,98 19,75 19,66 19,70 58 1.459.791
16/1/2024 19,98 19,80 -1,49% 19,60 20,15 19,91 19,80 20,09 57 1.232.994
15/1/2024 19,40 20,10 +5,73% 19,28 20,10 19,69 19,80 20,10 59 836.880
12/1/2024 19,09 19,01 -2,31% 19,01 19,76 19,42 19,01 19,76 125 1.291.681
11/1/2024 19,87 19,46 -2,06% 19,20 19,99 19,40 19,30 19,46 70 1.649.405
10/1/2024 19,70 19,87 +0,86% 19,58 20,20 19,76 19,58 19,87 59 1.433.282
9/1/2024 19,44 19,70 +3,14% 18,95 20,00 19,38 19,70 19,93 85 2.486.627
8/1/2024 19,10 19,10 -2,05% 18,86 19,44 19,06 19,01 19,17 77 1.490.685
5/1/2024 18,80 19,50 +2,09% 18,64 19,52 19,13 19,38 19,61 82 1.649.752
4/1/2024 19,17 19,10 +1,98% 18,60 19,17 18,92 18,87 19,10 83 2.231.170
3/1/2024 18,02 18,73 +3,37% 17,82 18,79 18,41 18,36 18,73 94 2.657.717
2/1/2024 17,92 18,12 +2,08% 17,76 19,02 18,02 17,75 18,14 161 3.880.856
28/12/2023 17,72 17,75 -5,33% 17,49 17,99 17,81 17,96 18,00 86 1.745.402
27/12/2023 17,75 18,75 +5,69% 17,55 18,75 17,82 17,69 18,74 93 1.561.618
26/12/2023 17,41 17,74 +1,78% 17,26 17,81 17,52 17,47 17,82 85 2.049.968
22/12/2023 17,42 17,43 -0,80% 17,08 17,88 17,32 17,21 17,69 66 1.450.494
21/12/2023 17,86 17,57 -0,11% 17,37 17,86 17,62 17,40 17,57 55 1.500.267
20/12/2023 17,50 17,59 +1,62% 17,32 17,88 17,48 17,37 17,59 71 1.863.957
19/12/2023 17,35 17,31 -1,09% 17,19 17,50 17,39 17,31 17,48 80 2.242.374
18/12/2023 17,49 17,50 +2,04% 17,06 17,50 17,30 17,20 17,50 95 2.124.487
15/12/2023 17,22 17,15 +0,59% 17,15 17,48 17,27 17,15 17,33 75 1.642.845
14/12/2023 17,08 17,05 -0,18% 16,90 17,19 17,06 17,05 17,20 67 1.356.969
13/12/2023 16,94 17,08 +1,30% 16,85 17,10 16,93 16,85 17,09 81 2.305.190
12/12/2023 16,99 16,86 -0,06% 16,84 17,04 16,92 16,83 16,93 69 1.617.842
11/12/2023 17,00 16,87 +0,24% 16,83 17,10 16,96 16,87 16,93 83 1.496.567
8/12/2023 16,85 16,83 -0,36% 16,71 16,98 16,89 16,71 16,94 80 1.490.122
7/12/2023 17,11 16,89 -0,53% 16,89 17,12 17,00 16,85 16,99 74 2.363.141
6/12/2023 17,01 16,98 +1,56% 16,83 17,12 16,97 16,98 17,00 64 1.887.584
5/12/2023 17,02 16,72 -1,70% 16,71 17,12 17,02 16,75 16,98 71 1.497.961
4/12/2023 17,00 17,01 +1,25% 16,73 17,03 16,90 16,95 17,01 90 1.625.799
1/12/2023 16,85 16,80 +0,60% 16,65 16,99 16,90 16,80 16,99 84 1.847.889
30/11/2023 16,99 16,70 -1,53% 16,63 16,99 16,84 16,70 16,86 59 2.052.319
29/11/2023 16,39 16,96 +3,73% 16,39 17,02 16,64 16,48 16,96 61 1.173.720
28/11/2023 16,45 16,35 +0,55% 15,99 16,64 16,43 16,35 16,58 61 1.249.185
27/11/2023 16,52 16,26 -1,57% 16,11 17,02 16,56 16,26 16,40 83 1.474.313
24/11/2023 17,17 16,52 -0,96% 16,37 17,18 16,82 16,45 16,64 72 1.332.870
23/11/2023 16,66 16,68 0,00% 16,20 16,68 16,56 16,57 16,68 57 1.472.484
22/11/2023 16,96 16,68 -0,36% 16,00 16,98 16,65 16,35 16,77 75 1.663.564
21/11/2023 16,97 16,74 +0,84% 16,51 16,98 16,76 16,58 16,74 99 2.602.252
20/11/2023 16,45 16,60 -1,01% 16,45 17,29 16,90 16,60 16,99 70 1.753.397
17/11/2023 16,99 16,77 +1,21% 16,30 17,03 16,80 16,57 16,77 62 1.601.837
16/11/2023 16,30 16,57 +0,67% 15,87 17,04 16,66 16,57 17,04 89 2.119.688
14/11/2023 16,77 16,46 -1,79% 16,46 17,29 16,82 16,46 17,20 81 2.542.226
13/11/2023 16,52 16,76 +1,58% 16,26 16,77 16,60 16,52 16,70 111 2.399.380
10/11/2023 16,48 16,50 -0,78% 16,15 16,77 16,65 16,31 16,50 131 2.971.749
9/11/2023 15,84 16,63 +5,99% 15,84 16,65 16,32 16,15 16,48 64 1.679.672
8/11/2023 15,69 15,69 -0,51% 15,48 15,88 15,66 15,68 15,97 39 509.259
7/11/2023 15,28 15,77 +3,21% 15,26 15,80 15,63 15,43 15,78 78 1.466.177
6/11/2023 15,45 15,28 -1,99% 15,28 15,80 15,57 15,25 15,51 114 2.070.202
3/11/2023 16,12 15,59 -9,52% 15,45 16,88 15,80 15,46 15,59 132 2.962.549
1/11/2023 17,32 17,23 -1,15% 17,15 17,57 17,30 17,23 17,49 96 2.735.646
31/10/2023 17,80 17,43 -1,64% 17,21 17,80 17,43 17,29 17,40 68 1.713.991
30/10/2023 17,50 17,72 +1,78% 17,30 18,40 17,73 17,35 17,72 121 2.798.188
27/10/2023 17,49 17,41 -0,46% 17,07 17,50 17,29 17,41 17,50 49 1.399.545
26/10/2023 16,72 17,49 +4,42% 16,72 17,49 17,26 17,20 17,49 75 1.577.820
25/10/2023 17,02 16,75 +0,12% 16,55 17,19 16,82 16,75 17,17 80 2.111.211
24/10/2023 16,78 16,73 -1,01% 16,61 17,08 16,88 16,73 16,97 84 2.331.678
23/10/2023 16,91 16,90 -0,59% 16,90 17,13 17,03 16,78 17,07 98 2.960.505
20/10/2023 17,16 17,00 -0,47% 16,97 17,31 17,13 17,00 17,19 77 2.272.097
19/10/2023 17,54 17,08 -1,27% 17,02 17,54 17,19 17,08 17,29 59 1.726.175
18/10/2023 17,33 17,30 +1,11% 17,00 17,34 17,16 17,17 17,30 75 1.963.892
17/10/2023 17,39 17,11 -1,89% 17,01 17,71 17,28 17,11 17,25 64 1.996.901
16/10/2023 17,65 17,44 +0,81% 17,04 17,79 17,42 17,44 17,51 86 2.489.744
13/10/2023 17,32 17,30 +1,76% 16,66 17,71 17,32 17,17 17,30 107 2.448.613
11/10/2023 16,17 17,00 +6,85% 16,04 17,48 16,74 16,81 17,00 143 3.577.334
10/10/2023 14,90 15,91 +6,78% 14,90 16,92 16,21 15,90 15,91 120 2.917.255
9/10/2023 14,88 14,90 +0,13% 14,80 15,18 14,92 14,90 15,19 42 738.839
6/10/2023 15,25 14,88 -1,13% 14,81 15,25 15,07 14,88 15,19 33 485.300
5/10/2023 14,69 15,05 +0,20% 14,69 15,08 14,93 15,00 15,06 23 616.844
4/10/2023 15,09 15,02 +0,13% 14,58 15,09 14,78 14,80 15,02 34 553.026
3/10/2023 15,08 15,00 -0,60% 14,78 15,11 14,95 14,79 15,16 47 830.081
2/10/2023 15,29 15,09 -1,05% 14,84 15,29 15,07 14,96 15,09 51 826.303
29/9/2023 15,25 15,25 0,00% 15,03 15,30 15,19 15,03 15,26 35 1.140.985
28/9/2023 15,23 15,25 +2,07% 14,99 15,25 15,12 15,03 15,25 36 954.513
27/9/2023 15,00 14,94 +0,88% 14,94 15,17 15,06 14,82 15,11 20 373.712
26/9/2023 15,16 14,81 -1,27% 14,81 15,16 15,04 14,81 15,01 41 573.073
25/9/2023 15,02 15,00 -0,86% 14,90 15,19 15,02 14,90 15,00 31 506.434
22/9/2023 14,89 15,13 +2,65% 14,89 15,39 15,14 14,91 15,10 45 945.353
21/9/2023 15,12 14,74 -3,60% 14,74 15,24 15,07 14,74 15,15 49 999.341
20/9/2023 15,30 15,29 +0,53% 15,12 15,30 15,23 15,18 15,29 59 718.950
19/9/2023 15,23 15,21 -0,20% 14,97 15,23 15,11 15,12 15,21 48 1.120.175
18/9/2023 15,26 15,24 +0,46% 15,00 15,30 15,16 15,01 15,30 62 1.173.465
15/9/2023 15,38 15,17 -0,85% 15,09 15,38 15,22 15,09 15,22 15 254.318
14/9/2023 15,15 15,30 +1,66% 15,15 15,30 15,23 15,16 15,30 23 542.316
13/9/2023 15,30 15,05 +0,40% 15,02 15,39 15,24 15,05 15,19 34 734.964
12/9/2023 15,09 14,99 -0,73% 14,87 15,25 15,09 14,99 15,18 48 1.094.699
11/9/2023 14,95 15,10 +1,00% 14,67 15,15 14,92 14,90 15,00 44 946.049

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.