O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

B3SA3F - B3 - ON ATZ NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 13,38 13,13 -1,28% 13,11 13,43 13,20 13,13 13,20 2.776 38.904.156
5/9/2025 13,15 13,30 +1,60% 13,15 13,64 13,41 13,30 13,41 3.588 56.454.125
4/9/2025 12,94 13,09 +1,47% 12,91 13,15 13,04 13,05 13,09 2.016 33.491.768
3/9/2025 12,80 12,90 +0,47% 12,65 13,14 12,90 12,90 12,98 3.539 39.732.709
2/9/2025 12,82 12,84 -1,23% 12,63 12,91 12,80 12,75 12,84 2.748 37.287.166
1/9/2025 12,98 13,00 +0,78% 12,89 13,16 13,00 12,99 13,00 2.873 45.058.275
29/8/2025 13,04 12,90 -1,15% 12,90 13,27 13,08 12,90 12,95 2.687 42.639.137
28/8/2025 12,74 13,05 +2,84% 12,69 13,29 13,08 13,05 13,10 3.502 52.297.379
27/8/2025 12,44 12,69 +2,34% 12,40 12,69 12,51 12,65 12,69 2.218 31.599.591
26/8/2025 12,55 12,40 -0,80% 12,36 12,57 12,43 12,39 12,40 2.521 33.792.939
25/8/2025 12,56 12,50 -0,56% 12,50 12,78 12,56 12,50 12,59 2.639 38.784.867
22/8/2025 12,31 12,57 +2,20% 12,28 12,67 12,51 12,53 12,57 2.256 36.118.511
21/8/2025 12,20 12,30 -0,40% 12,13 12,38 12,26 12,28 12,30 2.496 37.841.144
20/8/2025 12,53 12,35 -1,28% 12,22 12,57 12,37 12,30 12,35 3.297 47.867.681
19/8/2025 13,04 12,51 -4,79% 12,48 13,10 12,66 12,50 12,51 4.168 52.665.043
18/8/2025 12,99 13,14 -0,15% 12,87 13,38 13,24 13,14 13,21 3.006 42.382.131
15/8/2025 12,79 13,16 +1,31% 12,72 13,16 13,05 13,16 13,17 2.408 35.448.706
14/8/2025 12,75 12,99 +2,28% 12,57 13,14 12,91 12,94 12,99 2.723 37.128.594
13/8/2025 12,65 12,70 +0,55% 12,57 12,78 12,70 12,69 12,72 2.330 35.929.264
12/8/2025 12,81 12,63 -0,79% 12,63 12,92 12,76 12,62 12,63 2.489 45.266.383
11/8/2025 12,86 12,73 -1,09% 12,67 12,94 12,83 12,72 12,79 3.262 45.484.519
8/8/2025 12,96 12,87 -0,62% 12,77 13,06 12,93 12,87 12,97 2.406 36.864.944
7/8/2025 12,73 12,95 +1,97% 12,60 12,99 12,87 12,95 12,97 3.079 33.784.911
6/8/2025 12,68 12,70 +1,20% 12,58 12,83 12,69 12,70 12,75 2.665 33.267.708
5/8/2025 12,80 12,55 -0,95% 12,53 12,81 12,64 12,55 12,58 2.506 32.055.743
4/8/2025 12,75 12,67 +0,40% 12,61 12,91 12,74 12,67 12,73 3.059 41.904.895
1/8/2025 12,65 12,62 0,00% 12,42 12,90 12,58 12,58 12,62 3.308 41.084.239
31/7/2025 12,65 12,62 -1,02% 12,49 12,75 12,61 12,59 12,62 2.526 34.046.257
30/7/2025 12,60 12,75 -0,08% 12,53 12,86 12,65 12,73 12,75 2.601 31.320.373
29/7/2025 12,70 12,76 +1,19% 12,57 12,80 12,70 12,64 12,76 2.253 32.884.230
28/7/2025 13,07 12,61 -3,67% 12,58 13,18 12,80 12,61 12,65 3.641 44.430.660
25/7/2025 13,07 13,09 -0,38% 13,04 13,23 13,13 13,09 13,13 1.934 27.106.601
24/7/2025 13,39 13,14 -2,38% 13,05 13,39 13,15 13,09 13,14 2.301 28.336.572
23/7/2025 13,12 13,46 +2,36% 13,06 13,50 13,30 13,45 13,46 2.684 34.254.344
22/7/2025 13,24 13,15 +0,77% 13,04 13,34 13,13 13,05 13,15 2.402 32.024.305
21/7/2025 13,10 13,05 +0,46% 12,98 13,20 13,08 13,05 13,06 3.387 40.864.212
18/7/2025 13,46 12,99 -5,80% 12,95 13,62 13,24 12,97 12,99 3.482 52.414.106
17/7/2025 13,65 13,79 +1,32% 13,54 13,79 13,66 13,71 13,79 1.938 27.194.773
16/7/2025 13,68 13,61 -0,66% 13,58 13,80 13,66 13,60 13,61 2.336 29.667.632
15/7/2025 13,59 13,70 +0,59% 13,49 13,85 13,67 13,70 13,76 2.792 40.345.956
14/7/2025 13,61 13,62 -0,73% 13,41 13,70 13,54 13,60 13,62 3.106 38.612.010
11/7/2025 14,20 13,72 -2,70% 13,52 14,20 13,73 13,70 13,74 3.464 49.985.204
10/7/2025 14,22 14,10 -2,08% 13,83 14,30 14,07 14,06 14,10 3.103 51.615.193
9/7/2025 14,44 14,40 -0,83% 14,34 14,57 14,45 14,40 14,51 2.082 32.386.009
8/7/2025 14,55 14,52 -0,27% 14,44 14,65 14,52 14,51 14,52 2.375 36.980.933
7/7/2025 14,66 14,56 -1,62% 14,53 14,78 14,64 14,56 14,60 3.815 47.573.507
4/7/2025 14,60 14,80 +1,30% 14,55 14,85 14,75 14,79 14,80 2.664 43.450.132
3/7/2025 14,46 14,61 +0,76% 14,45 14,82 14,70 14,61 14,69 3.334 49.882.573
2/7/2025 14,35 14,50 -0,07% 14,21 14,65 14,38 14,43 14,50 3.109 49.579.293
1/7/2025 14,58 14,51 +0,21% 14,37 14,73 14,52 14,45 14,51 3.292 51.869.922
30/6/2025 14,12 14,48 +2,26% 14,04 14,59 14,35 14,48 14,52 3.933 58.276.206
27/6/2025 14,00 14,16 -0,14% 13,97 14,24 14,14 14,12 14,16 2.319 38.792.746
26/6/2025 13,60 14,18 +3,73% 13,56 14,19 13,98 14,17 14,18 3.055 45.450.976
25/6/2025 13,38 13,67 +0,81% 13,36 13,67 13,58 13,60 13,67 2.486 32.024.984
24/6/2025 13,34 13,56 +1,73% 13,32 13,68 13,54 13,50 13,56 2.185 38.607.494
23/6/2025 13,67 13,33 -2,27% 13,28 13,75 13,44 13,33 13,39 3.807 42.365.423
20/6/2025 13,49 13,64 -1,16% 13,45 13,70 13,57 13,64 13,70 2.770 41.344.620
18/6/2025 13,50 13,80 +1,85% 13,45 13,80 13,64 13,70 13,80 2.668 37.601.290
17/6/2025 13,55 13,55 +0,30% 13,45 13,63 13,51 13,50 13,55 2.794 33.772.461
16/6/2025 13,13 13,51 +3,92% 13,10 13,61 13,50 13,51 13,52 3.781 48.501.522
13/6/2025 12,98 13,00 +0,08% 12,70 13,10 12,90 13,00 13,02 3.950 42.443.133
12/6/2025 13,00 12,99 -1,74% 12,81 13,10 12,99 12,99 13,00 2.830 42.402.364
11/6/2025 13,06 13,22 +0,76% 12,90 13,43 13,19 13,22 13,23 3.076 43.535.111
10/6/2025 13,34 13,12 +0,15% 13,06 13,41 13,19 13,12 13,15 2.613 42.172.746
9/6/2025 13,59 13,10 -4,10% 13,07 13,60 13,24 13,10 13,15 4.170 54.123.267
6/6/2025 13,58 13,66 +1,11% 13,53 13,66 13,60 13,64 13,66 2.468 35.847.041
5/6/2025 14,00 13,51 -3,36% 13,51 14,00 13,72 13,51 13,60 2.726 43.054.458
4/6/2025 14,19 13,98 -1,34% 13,84 14,19 13,99 13,95 13,99 2.807 50.876.107
3/6/2025 13,66 14,17 +3,43% 13,66 14,17 13,95 14,10 14,17 3.648 52.748.642
2/6/2025 14,13 13,70 -1,23% 13,54 14,19 13,74 13,69 13,70 3.615 57.327.698
30/5/2025 14,10 13,87 -2,19% 13,76 14,18 13,88 13,87 13,92 3.707 50.692.919
29/5/2025 14,29 14,18 -0,84% 13,91 14,30 14,08 14,16 14,18 3.083 49.816.377
28/5/2025 14,42 14,30 -0,97% 14,15 14,44 14,29 14,30 14,40 3.095 42.105.091
27/5/2025 14,33 14,44 +1,12% 14,27 14,59 14,49 14,44 14,45 2.558 45.706.274
26/5/2025 14,37 14,28 -0,76% 14,21 14,46 14,34 14,28 14,32 2.923 40.033.462
23/5/2025 14,08 14,39 +0,63% 13,83 14,39 14,18 14,30 14,39 2.903 40.977.107
22/5/2025 14,50 14,30 -1,92% 14,21 14,61 14,41 14,27 14,30 3.400 50.763.702
21/5/2025 14,82 14,58 -1,95% 14,45 14,90 14,62 14,50 14,58 3.160 46.258.145
20/5/2025 14,86 14,87 +0,13% 14,66 14,95 14,81 14,87 14,90 3.008 55.263.480
19/5/2025 14,68 14,85 +0,61% 14,64 14,87 14,79 14,83 14,85 3.301 53.673.963
16/5/2025 14,69 14,76 -0,54% 14,64 14,90 14,79 14,75 14,76 3.259 53.569.183
15/5/2025 14,64 14,84 +1,85% 14,52 14,84 14,69 14,80 14,84 3.011 53.370.197
14/5/2025 14,90 14,57 -2,67% 14,47 15,09 14,72 14,57 14,61 3.452 62.521.503
13/5/2025 14,53 14,97 +3,89% 14,36 15,00 14,84 14,96 14,97 4.024 84.802.996
12/5/2025 14,24 14,41 -0,69% 14,21 14,59 14,42 14,37 14,41 4.354 71.496.317
9/5/2025 14,24 14,51 +0,97% 14,21 14,60 14,41 14,46 14,51 3.878 80.314.162
8/5/2025 13,25 14,37 +9,19% 13,25 14,52 14,13 14,36 14,37 5.204 110.725.059
7/5/2025 13,20 13,16 -0,15% 12,95 13,24 13,06 13,13 13,16 2.314 37.188.107
6/5/2025 13,25 13,18 -0,45% 13,07 13,25 13,14 13,15 13,18 2.233 34.585.099
5/5/2025 13,31 13,24 -0,75% 13,15 13,33 13,21 13,17 13,24 2.694 41.330.725
2/5/2025 13,47 13,34 +1,06% 13,27 13,48 13,35 13,33 13,34 3.140 52.639.243
29/4/2025 13,48 13,20 -1,93% 13,20 13,58 13,39 13,19 13,20 2.515 44.675.993
28/4/2025 13,39 13,46 +1,36% 13,36 13,67 13,49 13,40 13,46 3.763 61.531.483
25/4/2025 13,11 13,28 +0,23% 13,05 13,43 13,27 13,27 13,38 3.686 54.257.111
24/4/2025 12,75 13,25 +4,74% 12,58 13,29 13,08 13,17 13,25 3.541 64.891.579
23/4/2025 12,46 12,65 +2,26% 12,42 12,83 12,70 12,65 12,68 2.819 50.987.566
22/4/2025 12,17 12,37 +1,81% 12,06 12,48 12,29 12,35 12,37 3.393 43.062.223
17/4/2025 12,01 12,15 +0,83% 11,96 12,25 12,11 12,15 12,23 1.884 28.543.711
16/4/2025 12,05 12,05 -1,07% 12,00 12,22 12,07 12,05 12,08 2.270 32.125.605
15/4/2025 12,01 12,18 -0,49% 11,93 12,35 12,23 12,18 12,29 2.953 37.642.762
14/4/2025 12,05 12,24 +2,86% 11,94 12,25 12,09 12,16 12,24 3.826 43.778.459
11/4/2025 11,96 11,90 +0,51% 11,72 12,00 11,86 11,90 11,93 2.603 32.136.658
10/4/2025 12,17 11,84 -2,87% 11,75 12,20 11,92 11,84 11,89 2.628 33.760.813
9/4/2025 11,59 12,19 +4,55% 11,57 12,23 11,89 12,07 12,19 3.079 45.927.336
8/4/2025 11,98 11,66 -1,35% 11,65 12,16 11,85 11,66 11,74 2.789 40.039.663
7/4/2025 11,97 11,82 -1,91% 11,62 12,25 11,87 11,82 11,97 4.754 68.211.596
4/4/2025 12,47 12,05 -4,97% 12,05 12,63 12,21 12,05 12,07 3.892 52.768.103
3/4/2025 12,29 12,68 +2,76% 12,28 12,86 12,64 12,66 12,68 3.378 51.669.324
2/4/2025 12,28 12,34 +1,15% 12,19 12,40 12,30 12,34 12,35 3.046 39.370.879
1/4/2025 12,03 12,20 +0,66% 12,01 12,34 12,20 12,20 12,25 3.021 39.335.742
31/3/2025 12,24 12,12 -1,06% 12,01 12,28 12,15 12,12 12,18 2.978 41.713.147
28/3/2025 12,33 12,25 -0,65% 12,07 12,44 12,23 12,25 12,30 2.284 32.085.857
27/3/2025 12,38 12,33 -0,96% 12,31 12,47 12,38 12,32 12,33 1.979 32.117.248
26/3/2025 12,39 12,45 +0,65% 12,33 12,61 12,44 12,35 12,45 3.073 40.343.788
25/3/2025 12,26 12,37 +0,16% 12,26 12,60 12,45 12,37 12,46 3.125 45.928.466
24/3/2025 12,50 12,35 -1,28% 12,32 12,53 12,42 12,35 12,36 3.169 43.006.512
21/3/2025 12,40 12,51 +0,81% 12,34 12,57 12,47 12,48 12,51 2.713 42.191.512
20/3/2025 12,27 12,41 +0,73% 12,25 12,48 12,37 12,41 12,45 3.011 44.353.865
19/3/2025 12,04 12,32 +2,33% 11,95 12,43 12,29 12,32 12,34 3.139 52.204.537
18/3/2025 12,25 12,04 -2,90% 11,90 12,40 12,06 12,04 12,07 3.616 55.619.793
17/3/2025 12,83 12,40 -3,88% 12,40 12,87 12,66 12,40 12,42 4.747 85.375.008
14/3/2025 11,61 12,90 +11,11% 11,60 12,90 12,31 12,84 12,90 6.420 123.603.243
13/3/2025 10,64 11,61 +10,36% 10,63 11,61 11,27 11,58 11,61 4.813 85.927.536
12/3/2025 10,45 10,52 +0,67% 10,36 10,52 10,42 10,51 10,52 2.583 34.187.343
11/3/2025 10,47 10,45 +0,19% 10,34 10,50 10,39 10,38 10,45 3.491 34.743.895
10/3/2025 10,69 10,43 -1,97% 10,37 10,69 10,49 10,43 10,46 4.339 47.777.995
7/3/2025 10,63 10,64 +0,38% 10,52 10,84 10,66 10,64 10,72 3.946 46.892.185
6/3/2025 10,59 10,60 +0,47% 10,45 10,69 10,57 10,59 10,67 4.000 44.019.406
5/3/2025 10,40 10,55 +1,34% 10,20 10,58 10,48 10,50 10,55 3.372 31.448.683
28/2/2025 10,69 10,41 -3,43% 10,35 10,69 10,49 10,41 10,49 3.884 52.465.799
27/2/2025 10,61 10,78 +1,51% 10,61 10,87 10,76 10,67 10,78 2.749 36.517.673
26/2/2025 10,80 10,62 -1,67% 10,61 10,87 10,73 10,61 10,62 2.950 39.040.471
25/2/2025 10,84 10,80 0,00% 10,75 10,94 10,82 10,80 10,84 3.102 44.416.325
24/2/2025 11,29 10,80 -2,88% 10,80 11,29 10,91 10,80 10,81 5.210 79.821.401
21/2/2025 11,27 11,12 -0,98% 10,94 11,29 11,15 11,12 11,23 3.282 40.952.063
20/2/2025 11,35 11,23 -1,49% 11,16 11,43 11,27 11,23 11,31 3.126 36.206.339
19/2/2025 11,40 11,40 -1,04% 11,25 11,44 11,32 11,30 11,40 3.353 32.236.154
18/2/2025 11,58 11,52 +0,09% 11,40 11,72 11,54 11,46 11,52 3.166 35.394.828
17/2/2025 11,63 11,51 -1,03% 11,51 11,71 11,61 11,51 11,53 4.446 55.127.016
14/2/2025 11,25 11,63 +3,38% 11,23 11,64 11,46 11,49 11,63 4.780 69.461.680
13/2/2025 11,00 11,25 +2,65% 10,97 11,25 11,09 11,17 11,25 2.692 39.040.159
12/2/2025 11,18 10,96 -2,49% 10,91 11,18 11,00 10,96 11,06 3.352 43.047.952
11/2/2025 11,05 11,24 +1,63% 11,00 11,32 11,23 11,21 11,24 2.533 36.665.949
10/2/2025 11,01 11,06 +1,47% 10,97 11,18 11,08 11,06 11,15 3.269 40.719.886
7/2/2025 11,23 10,90 -2,68% 10,90 11,26 11,07 10,90 10,94 3.577 42.446.618
6/2/2025 10,91 11,20 +1,45% 10,90 11,26 11,09 11,20 11,24 2.692 34.498.563
5/2/2025 11,07 11,04 +0,55% 10,88 11,08 10,97 11,00 11,05 2.697 31.741.147
4/2/2025 11,16 10,98 -1,44% 10,98 11,24 11,10 10,98 11,06 2.888 41.139.012
3/2/2025 11,13 11,14 +1,09% 11,07 11,38 11,24 11,13 11,14 6.022 62.594.284
31/1/2025 11,05 11,02 -0,99% 11,02 11,31 11,19 11,02 11,09 3.453 54.406.117
30/1/2025 10,60 11,13 +5,20% 10,55 11,14 10,80 11,05 11,13 3.376 54.370.902
29/1/2025 10,60 10,58 -0,19% 10,51 10,62 10,56 10,54 10,59 2.377 32.331.694
28/1/2025 10,54 10,60 +0,57% 10,43 10,61 10,53 10,60 10,61 2.576 34.342.610
27/1/2025 10,35 10,54 +2,13% 10,30 10,55 10,46 10,50 10,54 2.983 37.763.699
24/1/2025 10,35 10,32 -0,39% 10,26 10,39 10,32 10,32 10,37 2.322 29.117.938
23/1/2025 10,43 10,36 -1,33% 10,29 10,49 10,39 10,36 10,40 2.727 30.607.147
22/1/2025 10,41 10,50 +1,45% 10,33 10,50 10,42 10,46 10,50 2.859 33.300.905
21/1/2025 10,30 10,35 -0,38% 10,20 10,47 10,34 10,35 10,42 3.010 34.852.739
20/1/2025 10,24 10,39 +1,17% 10,21 10,46 10,32 10,31 10,39 2.989 36.722.446
17/1/2025 10,27 10,27 -0,48% 10,18 10,42 10,31 10,27 10,30 2.734 33.526.068
16/1/2025 10,50 10,32 -0,86% 10,18 10,50 10,27 10,26 10,32 2.938 35.602.273
15/1/2025 9,85 10,41 +6,12% 9,85 10,51 10,25 10,35 10,41 4.133 52.222.386
14/1/2025 9,80 9,81 +0,10% 9,71 9,93 9,83 9,81 9,82 2.806 38.235.822
13/1/2025 9,82 9,80 -0,61% 9,73 9,89 9,81 9,77 9,80 4.028 48.496.234
10/1/2025 10,20 9,86 -3,33% 9,85 10,28 9,94 9,86 9,88 5.928 53.112.805
9/1/2025 10,30 10,20 -1,35% 9,95 10,39 10,18 10,20 10,23 3.220 38.921.625
8/1/2025 10,27 10,34 +0,68% 10,23 10,36 10,28 10,32 10,34 3.650 37.503.684
7/1/2025 10,39 10,27 -1,25% 10,27 10,55 10,40 10,27 10,32 3.906 43.762.359
6/1/2025 10,20 10,40 +2,46% 10,15 10,44 10,33 10,35 10,40 35.016 93.062.577
3/1/2025 10,29 10,15 -0,39% 10,04 10,29 10,14 10,15 10,16 3.595 36.799.459
2/1/2025 10,35 10,19 -1,55% 10,16 10,35 10,24 10,19 10,25 3.707 38.283.840
30/12/2024 10,36 10,35 -0,19% 10,22 10,40 10,31 10,35 10,40 4.037 36.840.864
27/12/2024 10,39 10,37 +0,10% 10,33 10,50 10,39 10,37 10,40 3.077 37.110.047
26/12/2024 10,26 10,36 +0,10% 10,20 10,39 10,32 10,36 10,37 3.813 40.515.893
23/12/2024 10,09 10,35 +0,49% 10,07 10,37 10,21 10,29 10,35 4.208 45.400.034
20/12/2024 9,98 10,30 +3,10% 9,95 10,36 10,16 10,28 10,30 3.840 50.752.066
19/12/2024 9,86 9,99 +1,94% 9,80 10,10 10,00 9,98 9,99 3.750 44.475.900
18/12/2024 10,11 9,80 -3,35% 9,80 10,12 9,93 9,80 9,92 4.391 58.320.768
17/12/2024 10,12 10,14 +0,50% 10,01 10,29 10,13 10,13 10,14 3.473 48.775.640
16/12/2024 10,33 10,09 -1,18% 10,09 10,50 10,31 10,09 10,18 4.487 50.355.581
13/12/2024 10,29 10,21 +0,29% 10,18 10,47 10,36 10,21 10,30 4.862 46.195.989
12/12/2024 10,34 10,18 -2,12% 10,10 10,35 10,23 10,18 10,25 3.693 46.148.815
11/12/2024 10,16 10,40 +2,46% 10,05 10,60 10,24 10,31 10,40 4.000 53.007.248
10/12/2024 10,08 10,15 +0,69% 9,98 10,15 10,07 10,08 10,15 3.472 41.562.946
9/12/2024 9,93 10,08 +1,72% 9,90 10,10 10,00 9,98 10,08 4.190 43.375.882
6/12/2024 9,88 9,91 +1,43% 9,80 10,19 9,98 9,85 9,91 5.964 59.634.536
5/12/2024 9,65 9,77 +1,88% 9,65 9,85 9,76 9,77 9,78 3.944 46.129.502
4/12/2024 9,49 9,59 +0,52% 9,40 9,64 9,53 9,59 9,63 3.914 47.464.586
3/12/2024 9,41 9,54 +1,06% 9,31 9,54 9,41 9,49 9,54 5.062 52.364.156
2/12/2024 9,23 9,44 +1,61% 9,15 9,44 9,26 9,40 9,44 6.270 74.216.612
29/11/2024 9,24 9,29 +1,20% 8,99 9,34 9,17 9,27 9,29 7.995 102.058.844
28/11/2024 9,78 9,18 -6,33% 9,18 9,82 9,50 9,17 9,18 9.676 122.156.243
27/11/2024 10,12 9,80 -4,39% 9,80 10,19 9,91 9,80 9,82 7.569 100.783.964
26/11/2024 10,20 10,25 +1,59% 10,04 10,25 10,16 10,15 10,25 3.367 47.025.611
25/11/2024 10,04 10,09 +0,80% 9,97 10,18 10,07 10,09 10,11 4.512 55.337.973
22/11/2024 9,92 10,01 +1,62% 9,84 10,01 9,90 10,00 10,01 4.382 62.679.231
21/11/2024 9,89 9,85 -1,79% 9,80 9,94 9,85 9,85 9,86 9.411 98.851.372
19/11/2024 10,02 10,03 +0,10% 9,97 10,09 10,02 10,03 10,04 3.932 50.066.432
18/11/2024 10,20 10,02 -3,00% 9,94 10,20 10,03 10,02 10,05 6.833 82.833.676
14/11/2024 10,22 10,33 +0,78% 10,09 10,33 10,23 10,33 10,34 3.653 48.105.019
13/11/2024 10,37 10,25 -1,25% 10,09 10,37 10,17 10,20 10,25 3.814 47.739.993
12/11/2024 10,20 10,38 +1,47% 10,08 10,38 10,19 10,28 10,38 3.815 45.679.443
11/11/2024 10,29 10,23 -0,58% 10,07 10,29 10,17 10,16 10,23 6.175 74.516.169
8/11/2024 10,59 10,29 -4,19% 10,21 10,64 10,33 10,29 10,31 7.151 90.111.305
7/11/2024 10,65 10,74 -0,56% 10,49 11,00 10,68 10,69 10,74 4.543 54.092.600
6/11/2024 10,74 10,80 -1,37% 10,54 10,80 10,66 10,65 10,80 3.644 45.560.647
5/11/2024 10,87 10,95 +1,77% 10,64 10,97 10,81 10,94 10,95 3.109 37.424.331
4/11/2024 10,52 10,76 +3,26% 10,45 10,87 10,70 10,76 10,84 4.099 50.538.769
1/11/2024 10,67 10,42 -1,61% 10,34 10,69 10,44 10,40 10,42 4.818 64.908.889
31/10/2024 10,78 10,59 -2,40% 10,57 10,78 10,63 10,59 10,65 3.874 42.598.788
30/10/2024 10,89 10,85 -0,37% 10,73 10,89 10,78 10,82 10,85 2.488 30.883.074
29/10/2024 10,89 10,89 -0,27% 10,77 10,92 10,85 10,78 10,89 2.463 31.084.074
28/10/2024 10,80 10,92 +2,06% 10,71 10,95 10,87 10,90 10,92 2.919 39.682.762
25/10/2024 10,77 10,70 -0,56% 10,63 10,80 10,70 10,68 10,70 2.541 32.489.509
24/10/2024 10,67 10,76 +1,89% 10,51 10,76 10,60 10,69 10,76 2.451 32.064.179
23/10/2024 10,57 10,56 -0,38% 10,47 10,61 10,55 10,56 10,58 3.014 37.796.172
22/10/2024 10,80 10,60 -2,03% 10,56 10,84 10,62 10,60 10,61 3.152 45.163.666
21/10/2024 10,65 10,82 +1,60% 10,65 10,83 10,75 10,78 10,82 3.244 38.995.087
18/10/2024 10,80 10,65 -0,56% 10,60 10,82 10,69 10,65 10,66 3.058 38.835.491
17/10/2024 10,87 10,71 -2,10% 10,64 10,88 10,72 10,71 10,74 3.386 44.109.626
16/10/2024 10,90 10,94 +1,02% 10,75 11,00 10,87 10,94 10,95 3.019 39.450.078
15/10/2024 10,88 10,83 -0,64% 10,79 10,99 10,86 10,82 10,83 3.305 42.211.410
14/10/2024 10,71 10,90 +2,25% 10,67 10,97 10,79 10,88 10,90 4.152 44.654.895
11/10/2024 10,74 10,66 -1,30% 10,54 10,75 10,65 10,66 10,70 3.445 42.460.825
10/10/2024 10,72 10,80 +0,93% 10,71 10,83 10,74 10,75 10,80 3.310 33.555.035
9/10/2024 10,72 10,70 +0,28% 10,59 10,75 10,68 10,70 10,73 3.358 39.582.810
8/10/2024 10,54 10,67 +0,85% 10,39 10,77 10,60 10,66 10,67 4.443 54.097.610
7/10/2024 10,79 10,58 -1,76% 10,46 10,80 10,58 10,56 10,58 7.984 94.582.143
4/10/2024 10,74 10,77 +0,84% 10,65 10,77 10,72 10,75 10,77 3.400 42.894.198
3/10/2024 10,87 10,68 -2,47% 10,68 10,87 10,74 10,68 10,72 3.776 51.627.715
2/10/2024 10,82 10,95 +1,86% 10,78 10,98 10,86 10,91 10,95 3.495 42.946.760
1/10/2024 10,84 10,75 +0,28% 10,72 10,93 10,78 10,75 10,80 5.038 61.569.143
30/9/2024 10,69 10,72 -1,74% 10,59 10,81 10,70 10,72 10,76 4.724 77.716.333
26/9/2024 10,82 10,91 +0,65% 10,77 10,98 10,84 10,88 10,91 3.737 54.977.365
25/9/2024 11,19 10,84 -4,24% 10,74 11,35 10,89 10,84 10,85 6.271 90.875.806
24/9/2024 11,32 11,32 +0,89% 11,18 11,41 11,29 11,25 11,32 3.559 50.431.793
23/9/2024 11,56 11,22 -3,19% 11,20 11,57 11,32 11,22 11,24 5.773 68.786.914
20/9/2024 12,00 11,59 -3,50% 11,57 12,05 11,72 11,58 11,59 4.565 60.564.778
19/9/2024 12,28 12,01 -1,23% 12,01 12,33 12,11 12,01 12,08 2.417 34.674.411
18/9/2024 12,21 12,16 -0,57% 12,09 12,37 12,18 12,16 12,17 3.092 40.000.911
17/9/2024 12,17 12,23 +0,91% 12,03 12,24 12,16 12,22 12,23 2.598 37.748.584
16/9/2024 12,17 12,12 +0,17% 12,11 12,23 12,15 12,12 12,14 3.851 50.770.375
13/9/2024 12,05 12,10 +1,09% 12,05 12,38 12,22 12,10 12,16 2.909 38.976.437
12/9/2024 12,10 11,97 -1,48% 11,95 12,27 12,04 11,97 12,03 3.401 46.411.343
11/9/2024 12,36 12,15 -2,10% 11,85 12,36 12,05 12,15 12,16 4.632 66.703.464
10/9/2024 12,24 12,41 +0,65% 12,18 12,46 12,32 12,38 12,41 2.933 41.451.856
9/9/2024 12,30 12,33 -0,24% 12,21 12,35 12,27 12,31 12,33 3.468 41.414.341
6/9/2024 12,59 12,36 -1,90% 12,22 12,60 12,33 12,30 12,36 4.057 46.940.693
5/9/2024 12,55 12,60 +0,80% 12,44 12,60 12,53 12,59 12,60 3.494 40.528.188
4/9/2024 12,05 12,50 +3,14% 12,02 12,77 12,53 12,50 12,51 4.011 57.378.566
3/9/2024 12,43 12,12 -3,58% 12,12 12,52 12,27 12,12 12,17 4.124 56.889.892
2/9/2024 12,66 12,57 -1,02% 12,37 12,66 12,47 12,54 12,57 4.474 52.532.844
30/8/2024 12,49 12,70 +1,28% 12,37 12,70 12,54 12,66 12,70 3.655 50.356.608
29/8/2024 12,69 12,54 -1,65% 12,43 12,70 12,53 12,54 12,56 3.007 34.661.357
28/8/2024 12,61 12,75 +0,79% 12,56 12,76 12,68 12,73 12,75 3.439 46.903.632
27/8/2024 12,80 12,65 -1,17% 12,62 12,82 12,71 12,65 12,70 3.240 41.836.069
26/8/2024 12,80 12,80 +1,03% 12,70 12,84 12,76 12,78 12,80 3.129 42.106.251
23/8/2024 12,55 12,67 +1,36% 12,54 12,85 12,72 12,67 12,69 3.307 44.922.381
22/8/2024 12,92 12,50 -3,10% 12,50 12,95 12,65 12,50 12,54 3.944 52.203.477
21/8/2024 12,91 12,90 -0,15% 12,84 12,96 12,92 12,90 12,93 3.075 45.472.968
20/8/2024 12,79 12,92 +0,86% 12,72 13,01 12,91 12,90 12,92 4.424 69.395.579
19/8/2024 12,55 12,81 +3,14% 12,49 12,90 12,75 12,75 12,81 5.315 72.427.985
16/8/2024 12,72 12,42 -1,97% 12,40 12,91 12,63 12,42 12,43 5.521 63.271.475
15/8/2024 12,70 12,67 -0,63% 12,61 12,83 12,73 12,67 12,72 4.721 60.121.662
14/8/2024 12,64 12,75 +1,43% 12,52 12,80 12,69 12,73 12,75 4.709 75.005.799
13/8/2024 12,24 12,57 +2,70% 12,20 12,62 12,48 12,57 12,60 5.448 83.138.502
12/8/2024 11,97 12,24 +2,00% 11,96 12,29 12,17 12,21 12,24 5.024 79.586.036
9/8/2024 11,45 12,00 +6,67% 11,45 12,12 11,86 11,99 12,00 6.819 100.954.171
8/8/2024 11,14 11,25 +1,17% 11,09 11,36 11,24 11,23 11,25 3.266 44.742.525
7/8/2024 10,94 11,12 +1,28% 10,89 11,16 11,06 11,09 11,12 4.167 49.524.305
6/8/2024 10,88 10,98 +1,29% 10,61 11,06 10,81 10,95 10,98 5.156 58.202.224
5/8/2024 10,59 10,84 +0,74% 10,44 10,88 10,65 10,82 10,84 7.389 73.107.606
2/8/2024 10,96 10,76 -2,09% 10,76 11,08 10,88 10,76 10,84 3.852 50.636.162
1/8/2024 10,95 10,99 +1,29% 10,78 11,24 10,98 10,89 10,99 4.387 57.240.841
31/7/2024 10,85 10,85 +1,02% 10,67 10,88 10,78 10,85 10,86 3.404 45.075.832
30/7/2024 10,85 10,74 -0,92% 10,68 10,87 10,76 10,74 10,78 3.429 45.092.624
29/7/2024 10,91 10,84 -0,55% 10,82 11,01 10,87 10,84 10,87 4.095 43.018.910
26/7/2024 11,03 10,90 +0,65% 10,81 11,04 10,94 10,90 10,99 4.786 40.204.399
25/7/2024 11,03 10,83 -1,90% 10,83 11,06 10,91 10,83 10,91 3.846 43.492.846
24/7/2024 11,18 11,04 -0,90% 11,04 11,21 11,09 11,04 11,08 2.817 34.342.995
23/7/2024 11,30 11,14 -1,24% 11,14 11,32 11,24 11,14 11,21 3.147 42.416.904
22/7/2024 11,27 11,28 +0,36% 11,13 11,42 11,29 11,28 11,31 4.085 49.446.249
19/7/2024 11,27 11,24 +0,81% 11,15 11,37 11,24 11,27 11,24 4.230 34.734.139
18/7/2024 11,49 11,15 -2,87% 11,15 11,52 11,30 11,15 11,16 5.262 52.933.161
17/7/2024 11,52 11,48 +0,17% 11,40 11,56 11,47 11,48 11,49 3.894 47.131.413
16/7/2024 11,48 11,46 -0,26% 11,46 11,69 11,57 11,46 11,51 5.346 56.256.154
15/7/2024 11,51 11,49 -0,52% 11,44 11,56 11,48 11,48 11,49 6.478 63.376.500
12/7/2024 11,08 11,55 +3,96% 11,05 11,55 11,38 11,53 11,55 6.525 71.851.888
11/7/2024 10,77 11,11 +3,83% 10,74 11,11 10,96 11,10 11,11 4.159 56.976.827
10/7/2024 10,63 10,70 +0,47% 10,62 10,73 10,68 10,70 10,71 3.593 40.924.072
9/7/2024 10,72 10,65 -0,37% 10,56 10,74 10,65 10,65 10,66 3.349 40.525.847
8/7/2024 10,50 10,69 +1,42% 10,45 10,76 10,65 10,69 10,72 4.844 51.747.497
5/7/2024 10,62 10,54 -0,75% 10,40 10,64 10,50 10,54 10,60 5.312 66.527.320
4/7/2024 10,51 10,62 +1,14% 10,48 10,65 10,58 10,60 10,62 3.174 41.887.133
3/7/2024 10,53 10,50 +0,48% 10,43 10,62 10,50 10,47 10,50 4.794 48.362.505
2/7/2024 10,47 10,45 -0,57% 10,41 10,55 10,47 10,45 10,49 4.859 50.028.669
1/7/2024 10,30 10,51 +2,54% 10,20 10,52 10,44 10,45 10,51 4.607 61.305.708
28/6/2024 10,42 10,25 -0,97% 10,14 10,45 10,24 10,24 10,25 6.328 73.109.352
27/6/2024 10,25 10,35 +1,47% 10,20 10,43 10,30 10,35 10,37 3.520 43.258.251
26/6/2024 10,30 10,20 -0,87% 10,08 10,31 10,15 10,20 10,21 4.581 60.054.959
25/6/2024 10,51 10,29 -1,53% 10,29 10,51 10,37 10,29 10,30 3.821 51.953.641
24/6/2024 10,42 10,45 +0,58% 10,38 10,67 10,56 10,45 10,47 3.434 42.075.866
21/6/2024 10,32 10,39 +0,39% 10,29 10,44 10,36 10,39 10,42 3.457 44.653.445
20/6/2024 10,56 10,35 -1,43% 10,30 10,67 10,42 10,35 10,36 3.632 45.807.747
19/6/2024 10,45 10,50 -1,32% 10,31 10,53 10,40 10,50 10,54 3.237 43.747.566
18/6/2024 10,56 10,64 +0,57% 10,47 10,70 10,59 10,61 10,65 3.262 43.371.249
17/6/2024 10,35 10,58 +1,73% 10,30 10,58 10,45 10,56 10,58 4.537 53.258.572
14/6/2024 10,12 10,40 +2,87% 10,06 10,40 10,25 10,40 10,41 6.120 58.776.802
13/6/2024 10,29 10,11 -2,69% 10,06 10,31 10,13 10,10 10,11 6.128 83.675.376
12/6/2024 10,66 10,39 -1,61% 10,28 10,73 10,41 10,38 10,39 5.078 65.612.107
11/6/2024 10,53 10,56 +0,38% 10,51 10,65 10,58 10,56 10,57 2.954 39.614.581
10/6/2024 10,81 10,52 -2,41% 10,52 10,83 10,63 10,71 10,53 6.103 74.839.250
7/6/2024 10,99 10,78 -2,62% 10,73 10,99 10,87 10,78 10,80 4.721 55.333.940
6/6/2024 10,74 11,07 +3,07% 10,71 11,15 10,99 11,05 10,96 3.713 51.929.722
5/6/2024 10,71 10,74 -0,19% 10,65 10,80 10,71 10,71 10,74 3.945 54.037.726
4/6/2024 10,72 10,76 +0,47% 10,64 10,81 10,74 10,73 10,76 3.958 52.905.643
3/6/2024 10,71 10,71 -0,74% 10,66 10,85 10,75 10,71 10,73 4.809 68.018.410
31/5/2024 10,90 10,79 -1,19% 10,75 10,91 10,80 10,79 10,80 7.274 81.541.185
29/5/2024 11,03 10,92 -1,18% 10,86 11,13 10,99 10,92 10,94 4.036 55.291.179
28/5/2024 11,11 11,05 -0,27% 11,03 11,26 11,09 11,05 11,07 3.589 39.402.521
27/5/2024 11,23 11,08 -1,25% 11,04 11,24 11,15 11,08 11,10 3.595 48.517.343
24/5/2024 11,11 11,22 +0,90% 11,01 11,22 11,11 11,17 11,22 3.066 40.970.996
23/5/2024 11,09 11,12 +0,54% 10,94 11,26 11,07 11,08 11,12 4.475 55.125.235
22/5/2024 11,33 11,06 -3,83% 11,05 11,38 11,16 11,06 11,08 4.770 64.401.587
21/5/2024 11,45 11,50 +0,26% 11,33 11,50 11,41 11,45 11,50 3.051 43.544.969
20/5/2024 11,30 11,47 +0,35% 11,18 11,50 11,40 11,44 11,48 4.103 55.317.268
17/5/2024 11,60 11,43 -1,64% 11,31 11,62 11,44 11,43 11,45 4.286 46.257.299
16/5/2024 11,58 11,62 +1,04% 11,45 11,67 11,57 11,58 11,62 3.266 41.381.136
15/5/2024 11,51 11,50 +0,26% 11,49 11,71 11,57 11,50 11,55 5.037 46.297.871
14/5/2024 11,23 11,47 +1,50% 11,23 11,60 11,48 11,47 11,50 3.623 46.336.642
13/5/2024 10,96 11,30 +3,20% 10,96 11,30 11,15 11,24 11,30 4.355 51.937.745
10/5/2024 11,24 10,95 -2,67% 10,95 11,43 11,07 10,95 11,02 5.438 74.472.086
9/5/2024 11,50 11,25 -3,85% 11,10 11,58 11,23 11,25 11,27 5.050 81.811.304
8/5/2024 11,63 11,70 +0,17% 11,47 11,70 11,59 11,67 11,70 3.249 44.264.745
7/5/2024 11,58 11,68 +1,13% 11,51 11,76 11,66 11,62 11,68 3.385 48.679.559
6/5/2024 11,41 11,55 +0,79% 11,34 11,58 11,49 11,54 11,55 3.874 54.335.148
3/5/2024 11,20 11,46 +3,43% 11,20 11,61 11,46 11,43 11,46 4.327 67.670.414
2/5/2024 10,91 11,08 +2,69% 10,81 11,12 11,01 11,07 11,08 5.255 68.081.167
30/4/2024 11,16 10,79 -3,05% 10,57 11,18 10,74 10,79 10,80 780 148.067.209
29/4/2024 11,26 11,13 -0,89% 11,10 11,30 11,16 11,12 11,13 3.383 48.927.680
26/4/2024 10,90 11,23 +3,79% 10,87 11,27 11,07 11,23 11,25 3.694 51.974.716
25/4/2024 10,94 10,82 -1,46% 10,76 10,95 10,84 10,82 10,84 4.507 65.475.702
24/4/2024 11,11 10,98 -1,35% 10,90 11,13 10,96 10,97 10,98 5.521 78.326.002
23/4/2024 11,25 11,13 -1,24% 11,05 11,25 11,14 11,11 11,13 4.648 64.912.842
22/4/2024 11,20 11,27 +0,90% 11,17 11,33 11,24 11,27 11,33 3.294 48.401.060
19/4/2024 11,16 11,17 +0,18% 11,14 11,33 11,22 11,17 11,20 3.183 47.591.068
18/4/2024 11,29 11,15 -1,24% 11,07 11,37 11,18 11,15 11,16 4.574 91.042.919
17/4/2024 11,35 11,29 -0,79% 11,15 11,49 11,26 11,25 11,29 4.233 62.464.879
16/4/2024 11,39 11,38 -0,61% 11,16 11,46 11,33 11,38 11,39 5.598 73.965.122
15/4/2024 11,76 11,45 -2,55% 11,36 11,76 11,52 11,45 11,50 7.124 100.629.996
12/4/2024 11,98 11,75 -1,84% 11,71 11,99 11,84 11,74 11,75 4.783 67.082.184
11/4/2024 11,99 11,97 -0,25% 11,84 12,05 11,93 11,97 11,99 3.697 58.096.310
10/4/2024 12,40 12,00 -2,99% 11,91 12,40 12,05 12,00 12,01 4.853 72.832.482
9/4/2024 12,16 12,37 +2,15% 12,00 12,41 12,26 12,36 12,37 3.562 58.773.181
8/4/2024 12,24 12,11 +0,50% 12,00 12,31 12,09 12,11 12,13 3.775 60.782.224
5/4/2024 12,03 12,05 +0,42% 11,92 12,19 12,04 12,05 12,06 3.724 54.107.613
4/4/2024 11,81 12,00 +2,04% 11,81 12,24 12,05 11,97 12,00 3.643 65.871.360
3/4/2024 11,78 11,76 -0,08% 11,51 11,80 11,62 11,75 11,76 4.921 75.048.461
2/4/2024 11,81 11,77 0,00% 11,62 11,87 11,71 11,75 11,77 4.937 72.768.663
1/4/2024 12,03 11,77 -1,92% 11,73 12,14 11,88 11,77 11,81 6.109 89.628.630
28/3/2024 12,05 12,00 +0,08% 11,93 12,13 12,04 12,00 12,03 4.170 97.004.427
27/3/2024 11,85 11,99 +0,59% 11,78 12,02 11,92 11,99 12,00 3.549 51.482.585
26/3/2024 11,90 11,92 -0,25% 11,83 12,08 11,94 11,92 11,93 4.079 60.164.395
25/3/2024 12,00 11,95 -0,83% 11,91 12,10 11,96 11,95 11,97 5.387 79.001.993
22/3/2024 12,40 12,05 -2,82% 12,01 12,41 12,12 12,05 12,06 6.005 83.576.458
21/3/2024 12,76 12,40 -2,82% 12,40 12,80 12,53 12,40 12,48 3.137 47.658.324
20/3/2024 12,31 12,76 +4,08% 12,28 12,81 12,53 12,74 12,76 3.284 50.757.960
19/3/2024 12,39 12,26 -1,05% 12,18 12,45 12,28 12,26 12,37 3.957 55.347.402
18/3/2024 12,38 12,39 +0,32% 12,24 12,49 12,33 12,35 12,39 3.530 49.850.988
15/3/2024 12,51 12,35 -0,80% 12,31 12,59 12,41 12,35 12,36 3.578 52.016.805
14/3/2024 12,79 12,45 -2,66% 12,41 12,84 12,53 12,45 12,52 4.093 59.931.411
13/3/2024 12,85 12,79 -0,70% 12,75 12,96 12,84 12,79 12,80 3.081 49.889.431
12/3/2024 12,61 12,88 +2,38% 12,61 12,90 12,77 12,84 12,88 3.090 52.536.841
11/3/2024 12,44 12,58 +1,13% 12,37 12,71 12,54 12,58 12,59 4.194 64.472.667
8/3/2024 12,12 12,44 +1,47% 12,11 12,57 12,43 0,00 0,00 3.376 55.267.367
7/3/2024 12,25 12,26 -0,08% 12,12 12,40 12,24 12,26 12,32 2.941 43.311.863
6/3/2024 12,22 12,27 +0,66% 12,14 12,35 12,25 12,26 12,27 3.322 55.319.561
5/3/2024 12,30 12,19 -0,89% 12,11 12,39 12,26 12,17 12,19 4.047 62.565.833
4/3/2024 12,43 12,30 -1,05% 12,27 12,45 12,35 12,30 12,33 4.682 65.570.911
1/3/2024 12,69 12,43 -3,19% 12,43 12,74 12,54 12,43 12,47 5.457 88.823.855
29/2/2024 12,58 12,84 +2,31% 12,50 12,88 12,75 12,83 12,84 3.772 68.850.702
28/2/2024 12,60 12,55 -1,88% 12,37 12,65 12,51 12,54 12,55 3.674 53.141.478
27/2/2024 12,60 12,79 +2,57% 12,58 12,81 12,71 12,76 12,79 3.016 50.670.744
26/2/2024 12,44 12,47 -0,24% 12,40 12,57 12,50 12,47 12,52 3.738 61.609.392
23/2/2024 12,65 12,50 -1,19% 12,12 12,72 12,40 0,00 0,00 6.564 102.422.634
22/2/2024 12,93 12,65 -1,79% 12,65 12,93 12,76 12,65 12,75 3.688 50.214.520
21/2/2024 12,96 12,88 -0,62% 12,74 12,96 12,83 12,82 12,88 3.100 43.000.783
20/2/2024 12,64 12,96 +2,13% 12,61 12,99 12,80 12,92 12,97 3.609 61.045.639
19/2/2024 12,72 12,69 -0,47% 12,57 12,77 12,66 12,68 12,69 3.778 52.524.467
16/2/2024 12,80 12,75 +0,31% 12,60 12,81 12,69 12,69 12,75 4.081 56.977.004
15/2/2024 12,90 12,71 -1,55% 12,66 12,97 12,78 12,71 12,72 4.358 65.995.203
14/2/2024 13,14 12,91 -2,79% 12,85 13,19 12,95 12,87 12,91 4.338 56.232.095
9/2/2024 13,20 13,28 +0,99% 13,08 13,33 13,23 0,00 0,00 2.340 41.080.161
8/2/2024 13,50 13,15 -2,23% 13,12 13,57 13,25 13,15 13,20 3.299 48.581.354
7/2/2024 13,15 13,45 +1,43% 13,05 13,45 13,24 13,44 13,45 3.115 49.652.993
6/2/2024 13,07 13,26 +1,38% 13,07 13,38 13,24 13,18 13,26 2.866 46.996.291
5/2/2024 13,17 13,08 -0,30% 12,97 13,26 13,07 13,07 13,08 3.377 48.659.530
2/2/2024 13,29 13,12 -0,53% 13,00 13,36 13,14 13,11 13,20 2.979 49.902.280
1/2/2024 13,09 13,19 +0,84% 12,99 13,28 13,12 13,19 13,26 2.987 49.586.985
31/1/2024 12,98 13,08 -0,15% 12,96 13,36 13,20 13,08 13,11 2.799 46.888.054
30/1/2024 13,21 13,10 -0,53% 12,93 13,21 13,04 13,10 13,12 3.328 53.445.214
29/1/2024 13,22 13,17 -0,23% 13,10 13,32 13,19 13,17 13,22 2.886 45.346.341
26/1/2024 13,40 13,20 -1,86% 13,18 13,42 13,27 13,20 13,26 3.477 57.228.008
25/1/2024 13,65 13,45 -1,82% 13,43 13,74 13,58 13,45 13,57 2.591 39.298.143
24/1/2024 14,01 13,70 +0,15% 13,63 14,04 13,77 13,70 13,71 2.551 46.157.221
23/1/2024 13,50 13,68 +1,56% 13,49 13,83 13,64 13,68 13,81 2.477 43.157.724
22/1/2024 13,73 13,47 -2,39% 13,37 13,85 13,62 13,47 13,55 3.550 58.686.180
19/1/2024 13,85 13,80 -0,72% 13,54 13,95 13,70 13,80 13,87 3.429 51.241.713
18/1/2024 13,80 13,90 +0,94% 13,70 13,94 13,82 13,85 13,90 2.669 45.648.926
17/1/2024 13,98 13,77 -1,71% 13,72 14,01 13,80 13,77 13,78 3.119 54.085.161
16/1/2024 14,01 14,01 -0,85% 13,91 14,16 14,04 14,01 14,02 2.868 46.963.191
15/1/2024 14,10 14,13 +0,07% 14,01 14,15 14,09 14,09 14,13 2.955 41.408.473
12/1/2024 14,05 14,12 +0,71% 13,97 14,23 14,09 14,04 14,12 2.676 45.200.771
11/1/2024 13,96 14,02 +0,86% 13,67 14,05 13,86 13,96 14,02 3.192 51.244.186
10/1/2024 14,06 13,90 -0,71% 13,90 14,18 14,00 13,90 13,98 2.888 43.958.353
9/1/2024 14,07 14,00 -1,69% 13,93 14,13 14,02 14,00 14,06 3.370 50.110.661
8/1/2024 13,87 14,24 +2,01% 13,85 14,29 14,14 14,24 14,28 4.394 61.166.941
5/1/2024 13,69 13,96 +1,90% 13,64 14,06 13,90 13,96 14,00 3.165 47.977.706
4/1/2024 14,20 13,70 -2,70% 13,68 14,23 13,83 13,70 13,81 4.423 74.476.403
3/1/2024 14,17 14,08 -0,85% 13,99 14,28 14,14 14,08 14,14 3.881 58.575.998
2/1/2024 14,26 14,20 -2,07% 14,03 14,28 14,15 14,17 14,20 5.540 81.854.783
28/12/2023 14,58 14,50 -0,68% 14,45 14,67 14,54 14,50 14,52 3.052 51.849.840
27/12/2023 14,60 14,60 -0,88% 14,49 14,72 14,60 14,53 14,60 3.289 54.854.556
26/12/2023 14,55 14,73 +1,24% 14,52 14,74 14,66 14,68 14,73 3.813 49.890.983
22/12/2023 14,49 14,55 +1,39% 14,39 14,64 14,52 14,55 14,57 4.062 51.425.131
21/12/2023 14,28 14,35 +1,13% 14,18 14,55 14,41 14,34 14,41 4.714 57.963.086
20/12/2023 14,55 14,19 -2,34% 14,17 14,60 14,41 14,18 14,22 3.677 60.526.094
19/12/2023 14,75 14,53 -1,56% 14,52 14,90 14,69 14,53 14,60 4.018 59.743.252
18/12/2023 14,66 14,76 +0,96% 14,60 14,95 14,76 14,76 14,85 5.182 74.079.089
15/12/2023 14,82 14,62 -1,08% 14,50 14,92 14,65 14,62 14,73 3.779 71.555.867
14/12/2023 14,50 14,78 +2,64% 14,44 15,11 14,82 14,75 14,78 5.608 131.328.985
13/12/2023 13,85 14,40 +4,50% 13,62 14,55 14,01 14,40 14,44 4.426 91.701.858
12/12/2023 13,94 13,78 -1,15% 13,78 13,98 13,87 13,78 13,80 2.759 48.704.980
11/12/2023 13,54 13,94 +2,35% 13,50 13,94 13,76 13,92 13,94 4.236 67.022.698
8/12/2023 13,29 13,62 +2,41% 13,19 13,72 13,47 13,60 13,62 3.236 57.808.258
7/12/2023 13,28 13,30 +0,76% 13,16 13,39 13,26 13,29 13,30 2.539 37.749.907
6/12/2023 13,59 13,20 -2,00% 13,16 13,59 13,30 13,20 13,30 3.241 53.506.400
5/12/2023 13,34 13,47 -0,07% 13,22 13,53 13,41 13,45 13,47 3.038 48.756.274
4/12/2023 13,53 13,48 +0,45% 13,40 13,64 13,51 13,48 13,52 4.325 73.434.071
1/12/2023 13,28 13,42 +0,68% 13,18 13,56 13,40 13,42 13,47 4.239 70.383.614
30/11/2023 13,34 13,33 +0,23% 13,07 13,44 13,27 13,33 13,36 3.643 53.266.387
29/11/2023 13,40 13,30 +0,45% 13,20 13,43 13,32 13,23 13,30 2.882 43.196.399
28/11/2023 12,92 13,24 +3,12% 12,86 13,41 13,22 13,24 13,29 3.535 59.984.665
27/11/2023 12,92 12,84 -0,47% 12,70 13,06 12,83 12,84 12,92 3.339 49.543.613
24/11/2023 13,17 12,90 -2,05% 12,85 13,18 12,97 12,90 12,95 2.750 39.680.591
23/11/2023 13,02 13,17 +0,15% 13,02 13,23 13,15 13,15 13,17 2.499 33.984.796
22/11/2023 13,12 13,15 +2,26% 12,96 13,28 13,12 13,00 13,15 3.774 59.367.711
21/11/2023 13,06 12,86 -2,21% 12,80 13,10 12,93 12,86 12,87 3.609 53.308.834
20/11/2023 12,78 13,15 +2,73% 12,78 13,22 13,04 13,08 13,15 3.714 55.078.945
17/11/2023 12,99 12,80 -1,01% 12,75 13,03 12,89 12,80 12,84 3.637 53.143.308
16/11/2023 12,64 12,93 +1,81% 12,58 13,03 12,87 12,92 12,94 4.468 70.515.121
14/11/2023 12,46 12,70 +2,01% 12,36 12,97 12,70 12,68 12,70 3.958 70.896.181
13/11/2023 12,68 12,45 -4,08% 12,28 12,78 12,44 12,45 12,47 4.762 70.154.813
10/11/2023 12,41 12,98 +4,59% 12,35 12,98 12,78 12,85 12,98 4.257 65.929.429
9/11/2023 12,55 12,41 -0,96% 12,28 12,68 12,52 12,38 12,41 3.178 49.325.784
8/11/2023 12,50 12,53 +0,97% 12,32 12,63 12,45 12,47 12,53 3.173 44.026.008
7/11/2023 12,24 12,41 +0,89% 12,18 12,68 12,49 12,41 12,43 4.474 73.021.904
6/11/2023 12,27 12,30 +0,49% 12,05 12,34 12,17 12,21 12,30 4.147 59.306.744
3/11/2023 11,72 12,24 +5,88% 11,61 12,30 12,07 12,23 12,24 5.362 83.883.138
1/11/2023 11,21 11,56 +3,86% 11,19 11,64 11,45 11,56 11,58 4.408 58.045.334
31/10/2023 11,10 11,13 +0,82% 11,02 11,29 11,14 11,13 11,20 3.722 51.203.711
30/10/2023 11,27 11,04 -1,34% 11,04 11,37 11,16 11,04 11,09 4.929 63.630.356
27/10/2023 11,72 11,19 -4,36% 11,15 11,75 11,36 11,19 11,23 4.769 70.675.046
26/10/2023 11,64 11,70 +1,04% 11,52 11,80 11,64 11,70 11,72 2.746 39.994.192
25/10/2023 11,60 11,58 +0,17% 11,50 11,82 11,67 11,57 11,58 3.495 54.657.722
24/10/2023 11,35 11,56 +2,66% 11,33 11,72 11,56 11,56 11,63 3.442 51.264.527
23/10/2023 11,15 11,26 +0,54% 11,02 11,41 11,24 11,26 11,35 4.148 53.451.671
20/10/2023 11,00 11,20 +1,73% 10,96 11,21 11,07 11,19 11,20 4.366 61.247.341
19/10/2023 11,24 11,01 -0,90% 11,00 11,29 11,13 11,01 11,08 4.869 70.933.638
18/10/2023 11,27 11,11 -2,03% 11,03 11,33 11,17 11,10 11,15 6.732 100.537.886
17/10/2023 11,60 11,34 -3,90% 11,22 11,70 11,40 11,34 11,35 8.089 125.069.115
16/10/2023 11,68 11,80 +0,68% 11,64 11,88 11,76 11,76 11,80 4.629 58.344.527
13/10/2023 12,06 11,72 -2,41% 11,56 12,08 11,73 11,72 11,73 6.191 81.628.641
11/10/2023 12,06 12,01 -0,17% 11,90 12,14 12,02 12,01 12,07 3.638 49.418.394
10/10/2023 11,78 12,03 +1,95% 11,78 12,16 12,03 12,03 12,13 3.901 51.354.874
9/10/2023 11,83 11,80 0,00% 11,57 11,88 11,71 11,80 11,81 5.539 67.659.691
6/10/2023 11,72 11,80 +1,03% 11,42 11,93 11,66 11,80 11,85 5.802 79.905.475
5/10/2023 11,90 11,68 -1,68% 11,54 11,99 11,72 11,68 11,78 5.384 76.413.344
4/10/2023 11,62 11,88 +3,30% 11,52 11,90 11,73 11,84 11,88 4.166 62.712.907
3/10/2023 11,96 11,50 -3,85% 11,34 11,97 11,63 11,50 11,53 9.097 130.344.014
2/10/2023 12,35 11,96 -2,76% 11,86 12,41 12,00 11,96 12,01 7.554 98.044.801
29/9/2023 12,30 12,30 +1,15% 12,13 12,49 12,29 12,28 12,30 3.674 45.237.977
28/9/2023 12,06 12,16 +1,00% 11,97 12,31 12,16 12,15 12,16 8.302 458.217.347
27/9/2023 12,19 12,04 -0,08% 11,91 12,28 12,03 12,03 12,04 4.230 60.512.815
26/9/2023 12,33 12,05 -2,43% 12,00 12,34 12,15 12,05 12,10 5.277 67.837.085
25/9/2023 12,35 12,35 +0,08% 12,32 12,49 12,40 12,34 12,35 4.113 43.602.926
22/9/2023 12,63 12,34 -2,22% 12,32 12,67 12,45 12,33 12,34 4.715 60.820.583
21/9/2023 13,06 12,62 -4,75% 12,59 13,07 12,72 12,62 12,68 5.736 87.460.452
20/9/2023 12,95 13,25 +2,32% 12,92 13,35 13,20 13,23 13,25 3.911 51.053.719
19/9/2023 13,09 12,95 -1,60% 12,81 13,18 12,92 12,93 12,95 3.932 50.612.675
18/9/2023 13,29 13,16 0,00% 13,03 13,34 13,16 13,07 13,16 3.978 47.293.860
15/9/2023 13,33 13,16 -1,13% 13,16 13,39 13,28 13,16 13,25 2.719 37.075.914
14/9/2023 13,26 13,31 +0,38% 13,01 13,38 13,24 13,31 13,35 2.997 41.423.058
13/9/2023 13,23 13,26 +0,84% 13,05 13,42 13,27 13,26 13,27 3.227 41.458.456
12/9/2023 12,97 13,15 +1,86% 12,85 13,23 13,11 13,14 13,16 4.204 46.745.603
11/9/2023 12,72 12,91 +3,53% 12,58 12,96 12,75 12,90 12,91 3.878 51.897.740
8/9/2023 12,50 12,47 -0,64% 12,37 12,63 12,49 12,47 12,50 5.115 64.107.197
6/9/2023 12,77 12,55 -1,95% 12,54 12,87 12,65 12,55 12,60 4.792 66.072.486
5/9/2023 13,09 12,80 -2,29% 12,71 13,09 12,85 12,80 12,83 5.033 72.413.110
4/9/2023 13,07 13,10 +0,85% 12,96 13,28 13,12 13,10 13,13 4.435 70.294.600
1/9/2023 13,04 12,99 +0,15% 12,66 13,10 12,92 12,99 13,00 5.866 92.709.540
31/8/2023 13,23 12,97 -1,59% 12,85 13,25 12,99 12,95 12,97 4.482 63.028.558
30/8/2023 13,59 13,18 -2,80% 13,18 13,64 13,35 13,17 13,18 4.731 60.184.273
29/8/2023 13,59 13,56 +1,12% 13,37 13,70 13,56 13,55 13,56 4.314 46.242.583
28/8/2023 13,49 13,41 -0,96% 12,56 13,60 13,42 13,41 13,42 4.225 57.054.508
25/8/2023 13,70 13,54 -1,46% 13,36 13,75 13,51 13,52 13,54 3.458 49.659.906
24/8/2023 14,18 13,74 -3,03% 13,61 14,19 13,81 13,72 13,74 3.356 48.640.507
23/8/2023 13,92 14,17 +1,94% 13,82 14,20 14,10 14,16 14,17 2.772 45.442.189
22/8/2023 13,60 13,90 +2,66% 13,59 13,90 13,76 13,85 13,90 2.837 39.915.219
21/8/2023 13,67 13,54 -0,81% 13,45 13,70 13,54 13,54 13,55 3.599 50.083.573
18/8/2023 13,42 13,65 +1,87% 13,31 13,80 13,63 13,65 13,73 3.417 46.309.451
17/8/2023 13,81 13,40 -3,11% 13,40 13,93 13,61 13,40 13,46 4.129 57.758.288
16/8/2023 14,02 13,83 -1,91% 13,77 14,14 13,97 13,83 13,86 4.117 62.376.211
15/8/2023 14,20 14,10 +0,28% 13,93 14,20 14,05 14,10 14,11 3.304 50.646.639
14/8/2023 14,20 14,06 -1,26% 13,93 14,24 14,09 14,05 14,06 3.584 50.125.156
11/8/2023 14,32 14,24 -0,56% 13,96 14,42 14,18 14,22 14,24 3.498 56.761.847
10/8/2023 14,30 14,32 -0,42% 14,16 14,49 14,34 14,26 14,32 2.946 45.465.943
9/8/2023 14,54 14,38 -1,03% 14,28 14,63 14,43 14,35 14,38 3.153 52.316.087
8/8/2023 14,53 14,53 -1,16% 14,25 14,64 14,48 14,53 14,58 3.637 57.045.928
7/8/2023 14,71 14,70 +0,34% 14,55 14,79 14,64 14,66 14,70 3.511 55.307.541
4/8/2023 14,80 14,65 -2,01% 14,61 15,07 14,82 14,65 14,66 3.502 69.606.428
3/8/2023 14,90 14,95 +1,01% 14,79 15,30 15,09 14,95 14,96 3.946 74.340.665
2/8/2023 14,74 14,80 +0,34% 14,47 14,86 14,66 14,76 14,81 3.458 56.154.498
1/8/2023 14,94 14,75 -1,27% 14,58 14,94 14,70 14,73 14,75 3.933 65.580.576
31/7/2023 14,76 14,94 +2,05% 14,76 15,13 14,97 14,91 14,94 3.658 66.689.238
28/7/2023 14,68 14,64 -0,20% 14,57 14,90 14,69 14,64 14,72 2.653 44.683.998
27/7/2023 14,93 14,67 -1,74% 14,54 15,17 14,77 14,66 14,67 3.374 51.975.778
26/7/2023 14,88 14,93 -0,13% 14,78 15,02 14,88 14,93 14,94 2.833 48.144.265
25/7/2023 15,29 14,95 -0,99% 14,81 15,60 15,26 14,93 14,95 4.455 98.562.360
24/7/2023 15,23 15,10 -0,53% 14,90 15,29 15,12 15,09 15,10 3.347 65.263.391
21/7/2023 14,60 15,18 +3,62% 14,60 15,32 15,13 15,17 15,18 4.595 99.198.386
20/7/2023 14,63 14,65 0,00% 14,53 14,79 14,64 14,61 14,65 2.353 35.945.367
19/7/2023 14,71 14,65 -0,48% 14,47 14,75 14,59 14,59 14,65 2.447 37.117.900
18/7/2023 14,60 14,72 +1,10% 14,42 14,79 14,66 14,72 14,75 3.016 52.982.810
17/7/2023 14,44 14,56 +0,28% 14,16 14,65 14,47 14,56 14,57 2.954 45.655.503
14/7/2023 14,55 14,52 -0,89% 14,19 14,59 14,42 14,52 14,54 3.381 50.024.399
13/7/2023 14,27 14,65 +2,23% 14,26 14,72 14,58 14,56 14,65 2.826 54.366.769
12/7/2023 14,09 14,33 +2,50% 14,04 14,55 14,38 14,31 14,33 3.344 61.934.289
11/7/2023 14,08 13,98 -0,50% 13,54 14,10 13,80 13,96 13,98 4.516 67.536.303
10/7/2023 14,36 14,05 -2,77% 13,93 14,40 14,07 14,05 14,06 5.293 86.431.184
7/7/2023 14,26 14,45 +1,90% 14,13 14,57 14,42 14,38 14,45 4.588 75.525.354
6/7/2023 14,69 14,18 -3,60% 14,13 14,70 14,30 14,18 14,23 4.570 83.944.500
5/7/2023 14,74 14,71 -0,54% 14,59 14,99 14,74 14,71 14,80 3.465 67.870.110
4/7/2023 14,93 14,79 -0,60% 14,71 14,99 14,81 14,77 14,79 3.100 67.454.898
3/7/2023 14,61 14,88 +1,64% 14,57 14,99 14,86 14,88 14,92 4.912 79.101.824
30/6/2023 14,80 14,64 +0,34% 14,52 14,95 14,78 14,62 14,64 3.091 57.089.253
29/6/2023 13,95 14,59 +4,74% 13,94 14,77 14,48 14,59 14,68 2.875 58.453.562
28/6/2023 13,90 13,93 -1,21% 13,83 14,18 14,01 13,93 13,95 2.311 40.713.377
27/6/2023 14,10 14,10 +0,71% 13,76 14,31 13,96 14,10 14,12 3.368 55.509.175
26/6/2023 14,33 14,00 -2,85% 13,89 14,42 14,08 14,00 14,04 3.683 52.792.642
23/6/2023 14,19 14,41 +1,05% 14,02 14,54 14,32 14,41 14,45 2.873 44.644.300
22/6/2023 14,62 14,26 -2,99% 14,13 14,66 14,27 14,25 14,26 3.417 53.975.575
21/6/2023 14,73 14,70 -0,74% 14,54 14,81 14,70 14,66 14,70 3.498 46.564.857
20/6/2023 14,80 14,81 +0,27% 14,50 14,92 14,73 14,75 14,81 2.945 56.332.712
19/6/2023 14,62 14,77 +1,03% 14,58 14,84 14,67 14,75 14,77 2.906 56.956.177
16/6/2023 14,71 14,62 -0,54% 14,54 14,85 14,72 14,62 14,67 3.019 54.739.046
15/6/2023 15,19 14,70 -3,29% 14,67 15,30 14,89 14,70 14,75 4.667 85.071.267
14/6/2023 14,63 15,20 +3,61% 14,61 15,25 15,00 15,18 15,20 4.070 93.188.672
13/6/2023 14,94 14,67 -1,54% 14,48 14,94 14,69 14,60 14,67 3.083 58.889.703
12/6/2023 14,73 14,90 +1,36% 14,70 15,03 14,90 14,90 14,92 3.370 71.730.879
9/6/2023 14,89 14,70 -0,27% 14,70 15,22 14,88 14,70 14,71 3.723 91.030.927
7/6/2023 14,46 14,74 +1,94% 14,44 14,89 14,66 14,69 14,74 3.807 83.363.194
6/6/2023 14,49 14,46 -0,28% 14,28 14,70 14,47 14,45 14,46 3.629 72.980.988
5/6/2023 14,50 14,50 +0,62% 14,16 14,56 14,36 14,46 14,50 2.998 58.857.965
2/6/2023 14,50 14,41 +0,49% 14,27 14,80 14,48 14,41 14,42 4.022 81.910.092
1/6/2023 13,48 14,34 +7,66% 13,41 14,41 13,95 14,34 14,35 5.063 92.814.016
31/5/2023 13,32 13,32 +0,15% 13,13 13,58 13,33 13,32 13,33 2.791 44.918.831
30/5/2023 13,60 13,30 -2,21% 13,30 13,78 13,48 13,30 13,35 2.524 39.147.379
29/5/2023 13,66 13,60 -0,22% 13,45 13,71 13,56 13,55 13,60 2.697 41.603.736
26/5/2023 13,30 13,63 +3,65% 13,22 13,78 13,58 13,63 13,64 3.162 55.823.969
25/5/2023 13,02 13,15 +2,18% 12,99 13,50 13,22 13,15 13,22 3.023 54.766.876
24/5/2023 13,21 12,87 -2,20% 12,72 13,27 12,89 12,87 12,91 3.351 52.285.271
23/5/2023 13,39 13,16 -1,64% 13,04 13,52 13,30 13,16 13,24 3.088 58.599.185
22/5/2023 13,56 13,38 -1,55% 13,31 13,83 13,53 13,37 13,38 3.080 49.496.007
19/5/2023 13,50 13,59 +0,22% 13,36 13,82 13,56 13,55 13,59 3.270 61.861.265
18/5/2023 13,30 13,56 +1,50% 13,20 13,59 13,42 13,53 13,56 2.781 53.306.677
17/5/2023 12,81 13,36 +4,78% 12,81 13,42 13,14 13,32 13,36 3.324 57.631.464
16/5/2023 13,04 12,75 -2,22% 12,75 13,26 13,07 12,75 12,78 3.454 59.785.056
15/5/2023 12,83 13,04 +1,64% 12,76 13,08 12,95 12,96 13,04 3.611 52.740.959
12/5/2023 12,80 12,83 +0,23% 12,75 13,32 13,00 12,83 12,88 3.803 69.868.664
11/5/2023 12,55 12,80 +2,24% 12,36 12,84 12,66 12,75 12,80 2.973 50.044.294
10/5/2023 12,53 12,52 0,00% 12,48 12,71 12,58 12,52 12,59 2.371 38.652.619
9/5/2023 12,39 12,52 +0,64% 12,31 12,72 12,56 12,52 12,55 2.824 50.538.665
8/5/2023 12,55 12,44 -0,08% 12,33 12,78 12,52 12,42 12,44 3.756 61.319.095
5/5/2023 11,87 12,45 +5,42% 11,87 12,69 12,29 12,45 12,49 4.934 91.858.674
4/5/2023 11,57 11,81 +2,16% 11,50 12,02 11,75 11,80 11,81 3.423 52.670.891
3/5/2023 11,44 11,56 +1,05% 11,29 11,64 11,45 11,54 11,56 3.222 55.350.205
2/5/2023 11,62 11,44 -2,47% 11,25 11,67 11,39 11,36 11,44 5.384 83.744.394
28/4/2023 11,51 11,73 +2,62% 11,36 11,76 11,61 11,70 11,73 3.087 45.148.982
27/4/2023 11,33 11,43 +1,96% 11,16 11,52 11,41 11,43 11,46 2.543 34.729.837
26/4/2023 11,80 11,21 -4,92% 11,21 11,83 11,47 11,21 11,24 3.726 53.487.076
25/4/2023 11,72 11,79 +0,08% 11,52 11,87 11,71 11,79 11,80 3.041 41.417.098
24/4/2023 11,69 11,78 +1,64% 11,66 11,97 11,78 11,77 11,78 6.266 48.996.323
20/4/2023 11,60 11,59 +0,35% 11,47 11,75 11,62 11,59 11,65 2.532 38.700.093
19/4/2023 11,70 11,55 -2,86% 11,52 11,83 11,67 11,55 11,57 3.029 44.993.513
18/4/2023 12,04 11,89 -1,16% 11,74 12,09 11,92 11,89 11,93 2.767 45.596.262
17/4/2023 11,97 12,03 +0,59% 11,87 12,08 11,98 12,03 12,04 3.298 52.038.380
14/4/2023 11,72 11,96 +1,53% 11,55 12,00 11,84 11,95 11,96 3.258 51.266.904
13/4/2023 11,84 11,78 -0,51% 11,37 11,85 11,62 11,73 11,78 3.337 51.849.720
12/4/2023 11,80 11,84 +1,54% 11,70 12,28 12,00 11,84 11,88 4.933 86.910.258
11/4/2023 10,95 11,66 +7,37% 10,95 11,66 11,41 11,64 11,66 5.214 86.653.168
10/4/2023 10,72 10,86 +1,40% 10,72 10,92 10,83 10,86 10,87 4.149 56.630.951
6/4/2023 10,78 10,71 -1,47% 10,63 10,95 10,69 10,70 10,71 3.482 57.052.835
5/4/2023 10,86 10,87 +0,37% 10,63 10,93 10,75 10,86 10,87 3.138 43.763.485
4/4/2023 10,66 10,83 +1,88% 10,66 10,96 10,82 10,82 10,83 3.643 54.472.571
3/4/2023 10,37 10,63 +2,51% 10,21 10,67 10,46 10,61 10,63 5.508 75.412.356
31/3/2023 10,82 10,37 -4,16% 10,13 10,89 10,34 10,37 10,38 9.784 149.484.605
30/3/2023 10,62 10,82 +2,66% 10,62 11,07 10,83 10,82 10,83 3.205 59.329.768
29/3/2023 10,72 10,54 -1,22% 10,22 10,85 10,39 10,49 10,54 5.123 78.868.084
28/3/2023 10,71 10,67 +0,19% 10,40 10,81 10,62 10,63 10,67 3.296 50.762.603
27/3/2023 10,65 10,65 +0,85% 10,51 10,84 10,68 10,63 10,65 3.381 56.442.524
24/3/2023 10,43 10,56 +0,38% 10,35 10,76 10,57 10,55 10,56 4.378 72.655.101
23/3/2023 11,04 10,52 -5,05% 10,27 11,19 10,59 10,48 10,52 7.790 116.571.836
22/3/2023 11,22 11,08 -0,98% 11,05 11,42 11,17 11,08 11,17 2.868 40.016.053
21/3/2023 11,25 11,19 +0,54% 11,14 11,67 11,32 11,19 11,22 2.214 34.986.993
20/3/2023 11,30 11,13 -2,96% 11,04 11,51 11,21 11,13 11,21 3.126 45.735.001
17/3/2023 11,78 11,47 -4,02% 11,29 11,81 11,43 11,44 11,47 3.128 48.478.962
16/3/2023 11,55 11,95 +3,20% 11,48 11,95 11,77 11,88 11,95 2.968 48.887.583
15/3/2023 11,40 11,58 +1,40% 11,15 11,69 11,43 11,58 11,60 2.929 40.925.573
14/3/2023 11,43 11,42 +0,88% 11,33 11,77 11,56 11,42 11,47 2.996 47.808.512
13/3/2023 11,15 11,32 +0,98% 10,94 11,45 11,24 11,28 11,32 3.071 44.690.540
10/3/2023 11,58 11,21 -3,20% 11,18 11,60 11,33 11,21 11,28 3.313 47.722.669
9/3/2023 11,65 11,58 -1,11% 11,53 11,83 11,67 11,58 11,71 3.138 48.869.270
8/3/2023 11,08 11,71 +5,69% 11,08 11,71 11,49 11,68 11,71 4.114 67.792.228
7/3/2023 11,02 11,08 +0,54% 10,92 11,30 11,06 11,08 11,09 3.896 51.122.917
6/3/2023 10,52 11,02 +4,36% 10,52 11,08 10,92 11,02 11,05 4.279 62.282.574
3/3/2023 10,65 10,56 -0,75% 10,45 10,77 10,63 10,52 10,56 4.461 60.154.475
2/3/2023 10,50 10,64 +1,33% 10,46 10,95 10,73 10,64 10,68 3.669 52.283.842
1/3/2023 10,63 10,50 -1,22% 10,34 10,70 10,46 10,50 10,53 5.192 75.575.475
28/2/2023 10,56 10,63 +0,95% 10,43 10,74 10,62 10,62 10,63 3.772 53.114.085
27/2/2023 10,39 10,53 +1,25% 10,27 10,67 10,46 10,53 10,58 4.502 62.533.444
24/2/2023 10,78 10,40 -3,26% 10,37 10,90 10,53 10,40 10,42 7.286 97.707.142
23/2/2023 10,86 10,75 -0,56% 10,64 10,98 10,78 10,75 10,80 5.415 74.824.914
22/2/2023 10,93 10,81 -2,17% 10,55 10,93 10,79 10,81 10,85 5.101 74.892.867
17/2/2023 11,35 11,05 -3,07% 11,05 11,35 11,17 11,05 11,07 4.797 71.312.751
16/2/2023 11,59 11,40 -1,13% 10,87 11,59 11,06 11,38 11,40 264 164.677.111
15/2/2023 11,49 11,53 +0,26% 11,17 11,79 11,53 11,53 11,56 3.994 59.960.989
14/2/2023 11,92 11,50 -3,44% 11,37 11,98 11,57 11,50 11,51 6.343 87.345.057
13/2/2023 11,79 11,91 +1,36% 11,61 11,99 11,80 11,91 11,92 2.916 44.978.845
10/2/2023 11,64 11,75 +0,34% 11,51 11,88 11,77 11,75 11,80 2.716 42.931.839
9/2/2023 12,12 11,71 -3,38% 11,53 12,31 11,82 11,68 11,71 4.388 69.277.785
8/2/2023 11,98 12,12 +1,85% 11,90 12,35 12,12 12,10 12,12 3.112 57.680.264
7/2/2023 12,14 11,90 -1,98% 11,47 12,20 11,72 11,90 11,97 6.323 100.496.935
6/2/2023 12,14 12,14 -0,08% 11,75 12,19 11,93 12,13 12,14 5.569 83.520.303
3/2/2023 13,00 12,15 -6,54% 12,05 13,01 12,43 12,15 12,22 5.456 96.334.659
2/2/2023 12,91 13,00 +0,62% 12,78 13,29 13,09 12,95 13,00 3.012 53.708.559
1/2/2023 12,96 12,92 -0,23% 12,52 13,08 12,71 12,84 12,92 3.900 64.155.264
31/1/2023 12,80 12,95 +1,09% 12,80 13,22 13,02 12,95 12,98 2.705 46.110.654
30/1/2023 12,71 12,81 +0,08% 12,63 12,89 12,77 12,81 12,83 2.339 37.407.520
27/1/2023 13,12 12,80 -2,29% 12,64 13,21 12,83 12,74 12,80 3.009 48.564.247
26/1/2023 13,14 13,10 -0,30% 12,83 13,37 13,13 13,10 13,17 2.581 46.624.920
25/1/2023 12,80 13,14 +2,74% 12,72 13,25 13,00 13,08 13,14 2.604 45.460.300
24/1/2023 12,65 12,79 +1,35% 12,63 12,88 12,75 12,79 12,81 2.177 38.287.979
23/1/2023 12,77 12,62 -0,71% 12,53 12,88 12,68 12,62 12,66 3.247 51.370.244
20/1/2023 12,98 12,71 -2,08% 12,71 13,01 12,85 12,71 12,86 2.567 44.796.992
19/1/2023 13,08 12,98 -0,38% 12,59 13,08 12,83 12,98 13,01 3.276 48.161.576
18/1/2023 13,10 13,03 -0,53% 12,94 13,61 13,26 13,03 13,18 3.166 51.652.907
17/1/2023 12,95 13,10 +1,47% 12,69 13,13 12,92 13,05 13,10 2.952 47.444.678
16/1/2023 13,16 12,91 -1,97% 12,79 13,19 12,97 12,91 12,92 2.637 42.060.819
13/1/2023 13,21 13,17 -1,50% 12,94 13,30 13,12 13,13 13,17 2.908 45.203.639
12/1/2023 13,38 13,37 -0,22% 13,09 13,64 13,42 13,37 13,44 2.601 57.735.927
11/1/2023 12,86 13,40 +3,88% 12,86 13,55 13,18 13,40 13,49 3.170 65.556.393
10/1/2023 12,42 12,90 +3,45% 12,26 12,98 12,67 12,80 12,90 2.960 56.695.955
9/1/2023 12,45 12,47 -1,11% 12,15 12,60 12,42 12,40 12,47 3.241 52.699.544
6/1/2023 12,24 12,61 +2,11% 12,21 12,73 12,54 12,61 12,63 2.836 51.336.371
5/1/2023 11,99 12,35 +3,35% 11,94 12,38 12,21 12,34 12,35 2.869 48.711.009
4/1/2023 12,00 11,95 +0,76% 11,78 12,26 11,97 11,91 11,95 3.678 61.809.167
3/1/2023 12,25 11,86 -3,58% 11,64 12,43 12,10 11,86 11,94 4.396 72.693.648
2/1/2023 12,93 12,30 -6,39% 12,08 12,98 12,31 12,26 12,30 6.319 105.226.833
29/12/2022 13,40 13,14 -2,67% 13,07 13,65 13,37 13,14 13,27 3.017 53.939.782
28/12/2022 12,95 13,50 +4,09% 12,78 13,50 13,16 13,39 13,50 2.503 50.681.713
27/12/2022 13,42 12,97 -2,85% 12,80 13,49 13,01 12,97 13,05 2.492 42.807.834
26/12/2022 13,35 13,35 +0,15% 13,15 13,44 13,27 13,35 13,39 2.647 45.931.846
23/12/2022 12,32 13,33 +8,37% 12,32 13,38 13,00 13,26 13,33 4.885 66.835.482
22/12/2022 12,57 12,30 -1,76% 12,15 12,68 12,37 12,30 12,35 2.505 43.836.173
21/12/2022 12,60 12,52 -0,63% 12,43 12,96 12,62 12,52 12,57 2.593 46.095.538
20/12/2022 12,10 12,60 +3,79% 11,92 12,80 12,46 12,60 12,61 3.639 67.491.298
19/12/2022 11,50 12,14 +6,77% 11,40 12,20 11,89 12,01 12,14 3.081 48.498.512
16/12/2022 11,36 11,37 -1,39% 11,21 11,63 11,36 11,37 11,38 3.243 47.287.119
15/12/2022 11,78 11,53 -1,54% 11,41 12,02 11,65 11,53 11,55 3.824 56.717.582
14/12/2022 11,42 11,71 +2,18% 11,04 11,94 11,38 11,71 11,87 4.308 68.109.300
13/12/2022 11,51 11,46 -0,95% 11,29 12,03 11,67 11,46 11,50 3.140 62.584.799
12/12/2022 11,73 11,57 -1,11% 10,99 11,87 11,29 11,52 11,57 5.895 99.560.999
9/12/2022 11,76 11,70 0,00% 11,60 12,01 11,81 11,70 11,73 2.339 44.100.586
8/12/2022 12,25 11,70 -4,72% 11,57 12,25 11,80 11,70 11,75 5.464 87.995.748
7/12/2022 12,10 12,28 +1,49% 12,07 12,48 12,31 12,28 12,33 2.557 44.775.372
6/12/2022 12,15 12,10 0,00% 12,00 12,31 12,12 12,10 12,11 2.973 50.797.280
5/12/2022 12,62 12,10 -4,20% 12,04 12,65 12,23 12,10 12,13 4.142 65.788.112
2/12/2022 12,48 12,63 +1,69% 12,42 13,05 12,81 12,63 12,72 3.123 53.680.256
1/12/2022 12,50 12,42 -1,74% 12,18 12,63 12,37 12,42 12,45 3.636 60.551.597
30/11/2022 12,50 12,64 +0,96% 12,30 12,81 12,55 12,64 12,76 3.594 62.409.889
29/11/2022 12,30 12,52 +4,16% 12,17 12,93 12,56 12,51 12,52 5.753 182.034.211
28/11/2022 12,10 12,02 -0,99% 11,99 12,30 12,14 12,02 12,11 2.122 33.701.025
25/11/2022 12,64 12,14 -4,41% 11,91 12,64 12,15 12,11 12,14 3.619 59.805.391
24/11/2022 12,14 12,70 +5,39% 12,11 12,83 12,61 12,65 12,70 2.734 54.793.952
23/11/2022 12,00 12,05 +0,42% 11,70 12,30 12,03 12,00 12,05 2.469 42.862.739
22/11/2022 12,03 12,00 -1,07% 11,64 12,33 11,94 11,96 12,00 4.303 69.116.188
21/11/2022 11,91 12,13 +2,36% 11,85 12,42 12,05 12,09 12,13 5.736 73.517.398
18/11/2022 11,85 11,85 +2,33% 11,70 12,29 11,91 11,85 11,97 4.331 168.682.813
17/11/2022 12,25 11,58 -6,46% 11,29 12,25 11,54 11,55 11,58 9.708 154.767.071
16/11/2022 12,47 12,38 -0,64% 12,23 12,64 12,44 12,38 12,48 4.412 71.024.658
14/11/2022 12,65 12,46 -1,50% 12,35 12,80 12,52 12,46 12,50 4.755 78.496.741
11/11/2022 13,14 12,65 -4,89% 12,43 13,23 12,83 12,63 12,65 7.140 136.233.977
10/11/2022 15,19 13,30 -13,19% 13,20 15,20 13,84 13,30 13,36 7.458 149.757.530
9/11/2022 15,28 15,32 -0,71% 14,83 15,49 15,19 15,22 15,32 3.379 78.841.296
8/11/2022 15,30 15,43 +0,65% 15,15 15,66 15,42 15,42 15,43 3.778 84.751.465
7/11/2022 15,50 15,33 -2,11% 15,17 15,60 15,40 15,29 15,33 4.183 84.807.258
4/11/2022 15,40 15,66 +2,62% 15,38 15,98 15,68 15,66 15,68 4.572 112.275.645
3/11/2022 14,93 15,26 +0,73% 14,83 15,49 15,27 15,26 15,34 4.047 101.361.802
1/11/2022 15,01 15,15 +0,93% 14,68 15,43 15,09 15,15 15,26 5.493 125.876.539
31/10/2022 13,75 15,01 +5,93% 13,64 15,12 14,64 15,01 15,02 5.766 150.783.146
28/10/2022 13,80 14,17 +1,29% 13,62 14,23 14,00 14,17 14,20 2.533 58.832.224
27/10/2022 13,18 13,99 +5,98% 13,16 14,40 13,74 13,90 13,99 2.921 65.948.597
26/10/2022 13,78 13,20 -5,04% 13,13 13,80 13,43 13,19 13,21 3.676 64.931.836
25/10/2022 13,97 13,90 -1,00% 13,78 14,24 14,00 13,90 13,93 2.710 56.530.208
24/10/2022 14,44 14,04 -3,90% 13,95 14,52 14,11 14,04 14,09 3.297 56.160.007
21/10/2022 14,00 14,61 +3,91% 13,95 14,81 14,37 14,61 14,69 3.147 68.887.172
20/10/2022 14,27 14,06 -1,88% 13,88 14,41 14,06 14,05 14,08 2.656 49.133.587
19/10/2022 14,12 14,33 +2,28% 13,85 14,33 14,13 14,30 14,33 3.102 49.422.419
18/10/2022 14,33 14,01 -1,82% 13,86 14,41 14,12 14,01 14,02 3.036 59.234.653
17/10/2022 14,00 14,27 +2,96% 13,83 14,40 14,21 14,23 14,27 3.391 60.555.556
14/10/2022 14,10 13,86 -0,29% 13,68 14,22 14,04 13,86 13,87 3.026 57.364.489
13/10/2022 14,02 13,90 -2,66% 13,68 14,26 13,96 13,87 13,90 3.538 67.720.776
11/10/2022 14,83 14,28 -3,45% 14,20 14,83 14,55 14,23 14,28 2.917 54.494.336
10/10/2022 14,83 14,79 +0,54% 14,63 14,92 14,77 14,79 14,80 3.413 62.407.357
7/10/2022 14,81 14,71 -0,68% 14,64 14,95 14,76 14,71 14,73 3.605 62.560.577
6/10/2022 14,75 14,81 +0,75% 14,57 14,98 14,82 14,81 14,83 3.782 82.284.752
5/10/2022 14,25 14,70 +2,01% 14,02 14,97 14,63 14,69 14,70 4.667 98.314.222
4/10/2022 14,21 14,41 +3,67% 14,01 15,15 14,42 14,41 14,43 5.072 126.551.592
3/10/2022 13,36 13,90 +5,70% 13,35 14,27 13,84 13,86 13,90 7.096 134.693.534
30/9/2022 12,60 13,15 +4,03% 12,37 13,18 12,78 13,13 13,15 2.741 49.668.381
29/9/2022 12,48 12,64 -1,10% 12,23 12,70 12,46 12,64 12,66 2.617 44.713.514
28/9/2022 12,73 12,78 +0,08% 12,45 12,93 12,72 12,78 12,84 2.319 38.638.280
27/9/2022 12,80 12,77 +0,31% 12,57 13,04 12,79 12,76 12,77 3.132 46.067.444
26/9/2022 13,24 12,73 -5,07% 12,72 13,26 12,91 12,73 12,76 4.099 68.690.103
22/9/2022 13,36 13,41 +0,83% 13,12 13,59 13,37 13,41 13,48 2.720 50.636.206
21/9/2022 13,70 13,30 -2,28% 13,27 13,73 13,41 13,30 13,35 3.417 67.192.107
20/9/2022 13,17 13,61 +3,26% 12,90 13,81 13,51 13,61 13,62 4.622 84.169.421
19/9/2022 12,30 13,18 +7,07% 12,05 13,35 12,87 13,18 13,26 4.649 80.005.627
16/9/2022 12,50 12,31 -1,83% 12,18 12,60 12,30 12,30 12,31 3.995 56.632.880
15/9/2022 12,80 12,54 -2,03% 12,47 12,87 12,60 12,54 12,55 3.540 51.628.901
14/9/2022 12,91 12,80 -0,39% 12,70 13,02 12,84 12,73 12,80 2.116 36.883.940
13/9/2022 13,18 12,85 -3,46% 12,78 13,18 12,96 12,80 12,85 2.816 45.221.044
12/9/2022 12,95 13,31 +3,42% 12,91 13,33 13,19 13,25 13,31 3.210 53.945.376
9/9/2022 13,02 12,87 -1,08% 12,85 13,22 13,04 12,87 12,89 3.639 59.023.602
8/9/2022 12,50 13,01 +5,60% 12,34 13,03 12,81 13,01 13,02 4.311 69.241.344
6/9/2022 12,80 12,32 -4,50% 12,24 12,80 12,37 12,32 12,39 4.741 63.226.118
5/9/2022 12,75 12,90 +2,30% 12,58 12,96 12,84 12,89 12,90 3.475 51.721.864
2/9/2022 12,17 12,61 +5,08% 12,09 12,97 12,66 12,60 12,61 4.562 78.050.509
1/9/2022 11,84 12,00 +0,93% 11,66 12,11 11,85 12,00 12,08 4.446 61.735.201
31/8/2022 12,18 11,89 -2,22% 11,87 12,31 12,06 11,89 11,92 5.267 66.035.881
30/8/2022 12,38 12,16 -1,94% 12,02 12,56 12,22 12,16 12,19 3.653 46.439.128
29/8/2022 12,42 12,40 -0,32% 12,26 12,59 12,41 12,38 12,40 3.000 48.433.912
26/8/2022 12,74 12,44 -2,43% 12,40 12,85 12,53 12,44 12,48 2.791 43.394.397
25/8/2022 12,48 12,75 +2,57% 12,48 12,81 12,64 12,71 12,75 2.195 39.046.218
24/8/2022 12,37 12,43 -0,16% 12,27 12,69 12,45 12,43 12,45 2.460 38.455.688
23/8/2022 12,30 12,45 +1,14% 12,09 12,50 12,23 12,38 12,45 3.208 45.049.941
22/8/2022 12,34 12,31 -1,91% 12,21 12,52 12,39 12,28 12,31 3.065 40.738.368
19/8/2022 12,74 12,55 -2,49% 12,29 12,84 12,48 12,50 12,55 3.342 46.045.261
18/8/2022 12,87 12,87 +0,47% 12,63 12,95 12,77 12,84 12,87 2.509 36.316.253
17/8/2022 13,03 12,81 -2,29% 12,81 13,15 12,96 12,81 12,93 3.307 50.594.387
16/8/2022 13,14 13,11 -0,30% 12,89 13,19 13,04 13,11 13,15 3.099 47.137.690
15/8/2022 13,10 13,15 +1,08% 12,85 13,28 13,10 13,15 13,18 4.205 70.765.055
12/8/2022 12,25 13,01 +6,20% 12,25 13,06 12,65 13,00 13,01 4.389 76.841.216
11/8/2022 12,41 12,25 -0,73% 11,99 12,53 12,21 12,25 12,26 3.539 60.063.665
10/8/2022 12,30 12,34 +0,73% 12,27 12,68 12,43 12,34 12,37 2.991 48.913.499
9/8/2022 12,50 12,25 -2,23% 12,17 12,70 12,38 12,25 12,33 3.368 56.144.462
8/8/2022 12,10 12,53 +3,64% 12,01 12,59 12,40 12,48 12,53 4.056 66.249.635
5/8/2022 11,90 12,09 +1,94% 11,63 12,19 11,96 12,09 12,13 3.759 68.902.584
4/8/2022 11,20 11,86 +6,08% 11,17 11,99 11,73 11,86 11,89 4.318 78.360.408
3/8/2022 10,81 11,18 +3,52% 10,66 11,20 10,90 11,18 11,19 3.560 58.427.781
2/8/2022 10,87 10,80 -0,37% 10,67 10,99 10,79 10,80 10,82 4.253 72.990.544
1/8/2022 11,09 10,84 -2,34% 10,71 11,14 10,90 10,84 10,88 5.445 90.352.046
29/7/2022 11,38 11,10 -1,25% 11,04 11,40 11,21 11,10 11,19 3.253 43.174.356
28/7/2022 10,87 11,24 +3,12% 10,74 11,37 11,01 11,24 11,26 3.361 46.756.883
27/7/2022 10,84 10,90 +1,30% 10,63 10,93 10,79 10,89 10,90 2.734 36.820.673
26/7/2022 10,75 10,76 +0,19% 10,66 10,84 10,74 10,75 10,76 2.690 34.091.371
25/7/2022 10,80 10,74 -0,19% 10,48 10,89 10,62 10,74 10,80 3.786 52.027.092
22/7/2022 11,02 10,76 -2,18% 10,63 11,18 10,85 10,75 10,76 3.449 46.650.824
21/7/2022 10,54 11,00 +4,46% 10,52 11,07 10,83 10,99 11,00 3.763 52.023.107
20/7/2022 10,25 10,53 +2,93% 10,15 10,57 10,35 10,53 10,54 3.908 49.812.132
19/7/2022 10,29 10,23 -0,78% 10,14 10,50 10,25 10,22 10,23 3.922 49.722.490
18/7/2022 10,16 10,31 +2,28% 10,03 10,44 10,26 10,30 10,31 3.894 51.654.312
15/7/2022 10,29 10,08 -1,66% 10,00 10,35 10,17 10,07 10,08 4.951 64.865.134
14/7/2022 10,20 10,25 -0,58% 9,73 10,37 10,00 10,25 10,31 9.705 126.105.458
13/7/2022 10,54 10,31 -2,46% 10,24 10,64 10,39 10,30 10,31 5.741 82.782.116
12/7/2022 10,79 10,57 -2,04% 10,44 10,79 10,58 10,56 10,57 7.166 97.967.409
11/7/2022 11,34 10,79 -5,52% 10,69 11,34 10,88 10,79 10,80 9.384 137.225.543
8/7/2022 11,44 11,42 0,00% 11,32 11,54 11,43 11,40 11,42 3.441 45.377.870
7/7/2022 11,21 11,42 +3,44% 11,14 11,45 11,31 11,41 11,42 2.570 38.033.650
6/7/2022 11,27 11,04 -1,87% 10,91 11,40 11,12 11,04 11,14 3.858 55.270.948
5/7/2022 11,05 11,25 +0,72% 10,96 11,33 11,12 11,23 11,25 3.072 45.747.160
4/7/2022 11,19 11,17 0,00% 11,03 11,36 11,15 11,14 11,17 3.896 53.443.739
1/7/2022 10,96 11,17 +1,09% 10,74 11,31 11,04 11,17 11,20 4.375 62.801.133
30/6/2022 10,80 11,05 +1,28% 10,62 11,11 10,90 11,01 11,05 4.590 69.455.495
29/6/2022 11,29 10,91 -3,71% 10,90 11,32 11,03 10,91 10,98 4.459 64.914.114
28/6/2022 11,63 11,33 -2,66% 11,18 11,82 11,41 11,33 11,34 4.600 68.687.743
27/6/2022 11,67 11,64 +0,26% 11,52 11,80 11,62 11,63 11,64 3.627 58.764.784
24/6/2022 11,67 11,61 +0,26% 11,55 11,81 11,63 11,61 11,64 3.233 46.208.450
23/6/2022 11,55 11,58 -0,09% 11,52 11,88 11,70 11,58 11,66 2.614 40.837.853
22/6/2022 11,49 11,59 +0,70% 11,36 11,67 11,53 11,59 11,60 2.616 42.243.298
21/6/2022 11,56 11,51 -0,35% 11,40 11,76 11,55 11,51 11,56 3.182 49.005.705
20/6/2022 11,49 11,55 +0,52% 11,30 11,61 11,49 11,54 11,55 3.685 54.308.134
17/6/2022 11,52 11,49 -1,71% 11,18 11,56 11,34 11,49 11,50 5.611 86.064.824
15/6/2022 11,55 11,69 +2,10% 11,45 11,80 11,61 11,66 11,69 3.420 50.624.475
14/6/2022 11,59 11,45 0,00% 11,39 11,62 11,50 11,45 11,54 3.840 56.462.378
13/6/2022 11,50 11,45 -2,14% 11,32 11,68 11,48 11,45 11,55 4.803 73.444.058
10/6/2022 11,94 11,70 -2,66% 11,67 11,94 11,78 11,70 11,75 3.822 59.717.128
9/6/2022 11,82 12,02 +1,86% 11,77 12,16 12,00 11,91 12,02 2.686 46.360.606
8/6/2022 11,85 11,80 -1,17% 11,74 12,06 11,89 11,80 11,81 3.874 62.736.331
7/6/2022 12,33 11,94 -2,93% 11,81 12,33 12,02 11,88 11,94 5.244 86.420.962
6/6/2022 12,72 12,30 -2,61% 12,22 12,77 12,42 12,30 12,33 4.139 63.322.619
3/6/2022 12,88 12,63 -2,17% 12,60 12,90 12,73 12,63 12,65 3.390 60.419.546
2/6/2022 12,52 12,91 +2,79% 12,52 12,99 12,82 12,90 12,91 3.787 77.208.063
1/6/2022 12,79 12,56 -1,41% 12,49 12,94 12,59 12,55 12,56 5.345 109.871.389
31/5/2022 12,85 12,74 -0,16% 12,62 12,96 12,79 12,74 12,76 3.974 61.355.009
30/5/2022 12,75 12,76 +0,08% 12,71 13,11 12,84 12,76 12,80 3.393 54.024.126
27/5/2022 12,42 12,75 +3,32% 12,34 12,88 12,68 12,70 12,75 3.657 63.096.345
26/5/2022 11,92 12,34 +3,70% 11,90 12,44 12,21 12,34 12,38 3.412 54.970.592
25/5/2022 12,02 11,90 -0,75% 11,62 12,03 11,74 11,90 11,91 4.895 77.394.417
24/5/2022 12,08 11,99 -0,42% 11,79 12,08 11,93 11,98 11,99 3.771 57.923.519
23/5/2022 12,11 12,04 -0,25% 12,03 12,20 12,12 12,04 12,12 3.422 55.045.792
20/5/2022 11,89 12,07 +2,64% 11,82 12,22 12,02 11,98 12,07 3.224 51.752.550
19/5/2022 11,53 11,76 +2,08% 11,52 11,83 11,70 11,75 11,76 2.995 50.964.196
18/5/2022 11,87 11,52 -2,78% 11,48 11,88 11,63 11,52 11,60 4.551 64.447.266
17/5/2022 11,76 11,85 +2,16% 11,71 12,09 11,86 11,85 11,91 4.204 68.548.120
16/5/2022 11,47 11,60 +0,17% 11,25 11,69 11,45 11,60 11,65 5.483 81.416.975
13/5/2022 11,93 11,58 -2,69% 11,45 11,93 11,59 11,55 11,58 7.264 125.222.832
12/5/2022 11,23 11,90 +5,31% 11,17 12,60 11,64 11,90 11,99 3.507 70.351.175
11/5/2022 11,57 11,30 -2,16% 11,30 11,74 11,45 11,30 11,37 4.558 85.555.579
10/5/2022 11,81 11,55 -1,28% 11,33 11,91 11,59 11,55 11,65 4.645 78.105.898
9/5/2022 11,73 11,70 -0,93% 11,51 11,98 11,74 11,70 11,77 4.705 81.084.833
6/5/2022 12,08 11,81 -2,40% 11,71 12,16 11,87 11,80 11,81 6.561 114.052.077
5/5/2022 12,66 12,10 -3,97% 11,93 12,67 12,12 12,09 12,10 6.500 120.001.463
4/5/2022 12,55 12,60 0,00% 12,11 12,72 12,32 12,60 12,62 4.925 98.219.073
3/5/2022 12,80 12,60 -2,17% 12,48 12,86 12,63 12,55 12,60 4.750 86.520.868
2/5/2022 13,29 12,88 -3,74% 12,55 13,52 12,89 12,85 12,88 8.328 150.140.939
29/4/2022 13,60 13,38 -1,25% 13,28 13,75 13,58 13,34 13,38 2.947 63.687.742
28/4/2022 13,52 13,55 +0,37% 13,44 13,81 13,58 13,55 13,56 2.478 50.758.028
27/4/2022 13,68 13,50 -0,74% 13,39 13,92 13,59 13,50 13,60 3.156 75.095.351
26/4/2022 14,08 13,60 -4,16% 13,60 14,13 13,80 13,60 13,68 3.890 73.808.934
25/4/2022 14,33 14,19 -1,80% 14,03 14,38 14,16 14,16 14,19 3.638 86.210.601
22/4/2022 14,68 14,45 -1,63% 14,26 14,88 14,47 14,31 14,45 2.932 60.168.305
20/4/2022 14,50 14,69 +1,24% 14,47 14,88 14,67 14,65 14,69 2.569 52.653.914
19/4/2022 14,52 14,51 0,00% 14,23 14,58 14,39 14,49 14,55 3.163 64.780.192
18/4/2022 14,49 14,51 +0,28% 14,35 14,69 14,51 14,47 14,51 3.906 68.997.938
14/4/2022 14,43 14,47 +0,42% 14,20 14,48 14,33 14,42 14,47 3.405 75.205.531
13/4/2022 14,40 14,41 -0,28% 14,23 14,60 14,36 14,41 14,42 3.609 73.774.983
12/4/2022 15,07 14,45 -2,69% 14,23 15,22 14,54 14,43 14,45 4.748 98.896.911
11/4/2022 15,57 14,85 -4,56% 14,75 15,57 15,11 14,85 14,86 5.278 129.473.309
8/4/2022 15,84 15,56 -1,46% 15,51 15,84 15,65 15,56 15,60 3.669 76.344.886
7/4/2022 15,75 15,79 -0,25% 15,60 16,00 15,74 15,79 15,80 3.109 82.569.356
6/4/2022 15,76 15,83 +0,32% 15,30 16,10 15,82 15,83 15,84 3.863 113.766.965
5/4/2022 16,10 15,78 -2,11% 15,78 16,32 16,10 15,78 15,88 4.938 114.135.797
4/4/2022 15,98 16,12 +1,07% 15,85 16,18 16,01 16,10 16,12 4.342 105.353.290
1/4/2022 15,74 15,95 +1,59% 15,73 16,17 15,94 15,95 16,04 6.238 161.312.185
31/3/2022 15,67 15,70 +0,38% 15,53 15,80 15,66 15,68 15,70 2.758 77.973.741
30/3/2022 15,54 15,64 +0,58% 15,45 15,79 15,65 15,64 15,69 3.360 102.582.043
29/3/2022 15,20 15,55 +3,67% 15,20 15,81 15,59 15,55 15,57 4.521 127.707.983
28/3/2022 15,16 15,00 -1,32% 15,00 15,37 15,19 15,00 15,08 3.625 87.413.352
25/3/2022 14,86 15,20 +2,70% 14,77 15,37 15,17 15,15 15,20 5.237 143.215.943
24/3/2022 14,72 14,89 +0,61% 14,50 14,90 14,74 14,88 14,89 6.309 128.136.628
23/3/2022 14,63 14,80 +1,44% 14,43 15,07 14,75 14,73 14,80 4.149 111.789.041
22/3/2022 14,00 14,59 +5,42% 13,94 14,67 14,44 14,58 14,59 5.029 128.411.968
21/3/2022 14,10 13,84 -2,54% 13,66 14,27 13,89 13,84 13,93 4.994 115.932.989
18/3/2022 13,90 14,20 +2,60% 12,77 14,23 13,41 14,19 14,20 8.589 235.632.050
17/3/2022 13,71 13,84 +1,02% 13,47 13,92 13,67 13,84 13,90 3.662 88.505.483
16/3/2022 13,35 13,70 +2,70% 13,32 13,79 13,55 13,62 13,70 4.955 159.893.825
15/3/2022 13,25 13,34 +0,23% 13,17 13,51 13,33 13,30 13,34 3.277 70.147.594
14/3/2022 13,25 13,31 +1,06% 13,13 13,53 13,35 13,28 13,31 2.880 60.401.371
11/3/2022 13,38 13,17 -1,57% 13,16 13,59 13,37 13,17 13,40 3.569 71.499.822
10/3/2022 13,80 13,38 -3,67% 13,15 13,80 13,35 13,35 13,38 4.940 90.610.426
9/3/2022 13,78 13,89 +2,36% 13,65 14,06 13,83 13,78 13,89 3.043 87.765.170
8/3/2022 13,90 13,57 -2,09% 13,38 14,16 13,78 13,57 13,58 4.576 114.318.771
7/3/2022 14,30 13,86 -2,60% 13,75 14,39 14,10 13,85 13,86 5.083 107.357.903
4/3/2022 14,77 14,23 -3,98% 14,20 14,78 14,40 14,23 14,43 9.035 157.490.117
3/3/2022 14,32 14,82 +3,56% 14,19 15,26 14,77 14,81 14,82 172 320.134.101
2/3/2022 14,49 14,31 -1,92% 14,28 14,82 14,46 14,30 14,31 4.338 92.318.301
25/2/2022 14,60 14,59 -1,08% 14,47 14,89 14,62 14,58 14,59 3.692 90.680.841
24/2/2022 14,07 14,75 +0,34% 13,50 14,89 14,35 14,71 14,75 6.297 166.961.310
23/2/2022 14,39 14,70 +2,37% 14,37 14,93 14,68 14,60 14,70 4.123 97.407.170
22/2/2022 14,13 14,36 +2,13% 14,13 14,74 14,51 14,35 14,36 3.479 79.294.006
21/2/2022 14,29 14,06 -1,82% 13,98 14,56 14,29 14,06 14,13 4.165 71.755.723
18/2/2022 14,22 14,32 +1,20% 14,22 14,70 14,47 0,00 0,00 2.984 73.129.378
17/2/2022 14,65 14,15 -3,41% 14,14 14,77 14,44 14,15 14,21 4.299 92.796.888
16/2/2022 14,60 14,65 +0,34% 14,32 14,84 14,54 14,62 14,65 5.574 99.595.701
15/2/2022 14,12 14,60 +2,82% 14,12 15,08 14,66 14,60 14,62 9.118 201.562.458
14/2/2022 13,95 14,20 +1,43% 13,95 14,48 14,21 14,19 14,20 5.869 124.149.775
11/2/2022 14,19 14,00 -1,34% 13,74 14,30 14,06 13,95 14,00 3.442 95.774.939
10/2/2022 14,16 14,19 -0,21% 13,82 14,32 14,06 14,10 14,19 3.328 72.547.793
9/2/2022 13,55 14,22 +5,18% 13,55 14,24 14,06 14,20 14,22 4.211 93.590.562
8/2/2022 13,70 13,52 -1,10% 13,35 13,80 13,55 13,52 13,63 3.529 79.725.430
7/2/2022 14,13 13,67 -3,53% 13,60 14,17 13,79 13,67 13,77 4.798 95.182.821
4/2/2022 14,14 14,17 +0,50% 13,88 14,22 14,05 14,16 14,17 2.913 68.074.987
3/2/2022 14,13 14,10 +0,07% 14,03 14,35 14,15 14,10 14,21 3.275 73.016.869
2/2/2022 14,30 14,09 -0,98% 13,97 14,59 14,23 14,09 14,15 4.686 97.523.236
1/2/2022 14,75 14,23 -2,53% 14,16 14,82 14,32 14,23 14,26 6.184 139.125.136
31/1/2022 14,74 14,60 -0,68% 14,45 14,80 14,62 14,60 14,70 5.829 160.242.570
28/1/2022 14,35 14,70 +1,31% 14,06 14,77 14,45 14,67 14,71 5.430 145.850.160
27/1/2022 13,78 14,51 +4,99% 13,75 14,51 14,31 14,50 14,51 6.278 165.869.898
26/1/2022 13,45 13,82 +3,21% 13,45 14,10 13,87 13,82 13,84 6.401 167.362.991
25/1/2022 13,00 13,39 +2,92% 12,89 13,55 13,23 13,33 13,39 4.733 125.747.477
24/1/2022 13,52 13,01 -4,69% 12,84 13,52 13,08 13,01 13,03 7.390 237.563.262
21/1/2022 13,25 13,65 +2,79% 13,16 13,88 13,64 13,64 13,65 6.898 156.631.352
20/1/2022 12,31 13,28 +8,41% 12,28 13,30 12,85 13,25 13,28 6.793 133.274.686
19/1/2022 12,31 12,25 +0,41% 12,25 12,47 12,35 12,25 12,30 3.166 59.807.445
18/1/2022 12,36 12,20 -1,61% 12,05 12,39 12,23 12,20 12,35 3.702 65.436.531
17/1/2022 12,22 12,40 +1,14% 12,12 12,59 12,35 12,39 12,40 4.761 83.637.242
14/1/2022 11,64 12,26 +5,69% 11,58 12,28 11,98 12,24 12,26 5.695 101.656.965
13/1/2022 11,61 11,60 +0,09% 11,46 11,73 11,63 11,60 11,61 3.308 57.252.451
12/1/2022 11,21 11,59 +3,85% 11,13 11,64 11,45 11,59 11,60 4.175 74.482.932
11/1/2022 11,17 11,16 +0,09% 10,85 11,17 11,03 11,16 11,17 4.689 78.940.696
10/1/2022 11,22 11,15 -0,62% 10,97 11,25 11,09 11,10 11,15 4.663 70.534.201
7/1/2022 10,98 11,22 +2,00% 10,89 11,25 11,08 11,19 11,22 5.148 80.678.352
6/1/2022 10,72 11,00 +2,52% 10,58 11,00 10,75 10,94 11,00 4.798 77.576.454
5/1/2022 10,95 10,73 -2,37% 10,63 10,95 10,75 10,72 10,73 6.422 100.967.986
4/1/2022 10,75 10,99 +2,33% 10,63 11,01 10,78 10,99 11,00 6.793 104.689.067
3/1/2022 11,24 10,74 -6,12% 10,72 11,41 10,87 10,74 10,75 3.570 210.397.360
23/12/2021 11,50 11,44 -0,52% 11,30 11,58 11,39 11,37 11,44 4.604 71.619.463
22/12/2021 11,39 11,50 +1,50% 11,33 11,67 11,48 11,44 11,50 3.297 58.768.615
21/12/2021 11,85 11,33 -4,55% 11,29 11,85 11,41 11,32 11,33 7.007 116.106.442
20/12/2021 12,25 11,87 -3,50% 11,66 12,30 11,84 11,87 11,88 8.407 140.008.225
17/12/2021 12,00 12,30 +1,65% 11,91 12,40 12,16 12,30 12,32 3.633 73.656.856
16/12/2021 12,15 12,10 +0,41% 11,99 12,53 12,21 12,09 12,10 4.256 89.329.743
15/12/2021 12,13 12,05 -0,66% 11,88 12,25 12,03 12,05 12,10 6.403 149.851.503
14/12/2021 12,28 12,13 -0,57% 12,03 12,44 12,18 12,13 12,16 5.029 89.554.462
13/12/2021 12,40 12,20 -1,45% 12,16 12,47 12,31 12,19 12,20 5.283 92.607.916
10/12/2021 11,90 12,38 +5,36% 11,86 12,62 12,35 12,37 12,38 5.480 105.573.828
9/12/2021 12,11 11,75 -2,57% 11,63 12,11 11,76 11,72 11,75 5.230 91.870.701
8/12/2021 12,09 12,06 -0,25% 11,96 12,26 12,11 12,06 12,13 3.777 64.505.377
7/12/2021 11,94 12,09 +2,11% 11,91 12,32 12,09 12,07 12,09 5.948 86.967.308
6/12/2021 11,67 11,84 +1,20% 11,65 12,01 11,82 11,83 11,84 4.688 94.675.336
3/12/2021 11,46 11,70 +1,92% 11,43 11,87 11,66 11,60 11,70 4.680 112.567.408
2/12/2021 11,07 11,48 +3,70% 11,07 11,61 11,41 11,40 11,48 5.291 124.530.756
1/12/2021 11,13 11,07 -0,54% 11,00 11,51 11,26 11,07 11,10 8.305 168.659.241
30/11/2021 11,49 11,13 -3,13% 10,97 11,50 11,15 11,12 11,13 184 172.965.486
29/11/2021 11,80 11,49 -2,63% 11,22 11,85 11,48 11,48 11,50 9.732 158.190.502
26/11/2021 12,06 11,80 -5,14% 11,71 12,06 11,81 11,79 11,80 8.380 160.755.392
25/11/2021 12,19 12,44 +2,13% 12,09 12,47 12,33 12,36 12,44 3.072 59.278.898
24/11/2021 11,86 12,18 +1,75% 11,69 12,26 12,01 12,18 12,22 3.857 78.145.264
23/11/2021 12,40 11,97 -0,58% 11,72 12,43 11,93 11,95 11,97 5.944 123.513.598
22/11/2021 12,48 12,04 -2,90% 12,04 12,69 12,37 12,04 12,07 4.713 88.010.281
19/11/2021 12,49 12,40 0,00% 12,36 12,74 12,52 12,39 12,40 3.974 91.643.054
18/11/2021 12,67 12,40 -1,98% 12,31 12,85 12,59 12,40 12,47 5.350 149.692.476
17/11/2021 12,86 12,65 -1,63% 12,40 13,01 12,68 12,65 12,70 4.663 107.612.307
16/11/2021 12,99 12,86 -1,08% 12,67 13,39 12,99 12,73 12,86 5.813 109.992.977
12/11/2021 13,15 13,00 -0,61% 12,89 13,29 13,07 13,00 13,10 4.114 101.055.035
11/11/2021 12,74 13,08 +3,07% 12,74 13,21 13,07 13,08 13,15 5.284 115.496.342
10/11/2021 12,64 12,69 -0,39% 12,50 12,88 12,73 12,68 12,69 5.472 144.627.745
9/11/2021 12,25 12,74 +4,17% 12,23 12,78 12,57 12,69 12,74 5.257 114.786.982
8/11/2021 12,18 12,23 -1,37% 12,07 12,29 12,17 12,21 12,23 5.305 117.724.262
5/11/2021 11,98 12,40 +3,59% 11,98 12,48 12,32 12,35 12,40 5.234 114.746.927
4/11/2021 12,00 11,97 -0,50% 11,78 12,03 11,89 11,95 11,97 5.884 113.441.741
3/11/2021 11,98 12,03 +0,84% 11,64 12,14 11,86 12,01 12,03 9.477 189.782.605
1/11/2021 11,92 11,93 -0,17% 11,88 12,15 12,03 11,93 12,05 6.972 162.395.083
29/10/2021 12,12 11,95 -0,91% 11,85 12,31 12,01 11,95 11,99 7.739 161.507.014
28/10/2021 12,10 12,06 -0,66% 11,81 12,28 12,02 12,06 12,07 6.770 132.684.178
27/10/2021 12,15 12,14 -0,33% 12,07 12,43 12,22 12,13 12,14 4.842 95.897.401
26/10/2021 12,72 12,18 -5,14% 12,14 12,72 12,27 12,18 12,21 9.934 198.415.649
25/10/2021 12,80 12,84 +1,90% 12,61 13,05 12,87 12,84 12,89 5.665 136.695.351
22/10/2021 12,98 12,60 -3,74% 12,21 12,98 12,52 12,60 12,63 1.421 280.304.735
21/10/2021 12,95 13,09 -0,46% 12,65 13,19 12,95 13,05 13,09 6.592 163.788.482
20/10/2021 12,70 13,15 +4,95% 12,68 13,28 13,04 13,14 13,15 7.011 160.536.106
19/10/2021 12,97 12,53 -3,24% 12,36 12,97 12,62 12,53 12,54 1.276 235.775.846
18/10/2021 13,15 12,95 -1,37% 12,85 13,19 12,99 12,94 12,95 3.130 240.414.938
15/10/2021 12,76 13,13 +2,98% 12,74 13,25 13,09 13,13 13,16 1.528 244.346.415
14/10/2021 13,00 12,75 -1,01% 12,66 13,13 12,83 12,75 12,77 6.082 124.180.674
13/10/2021 12,24 12,88 +6,80% 12,11 12,97 12,64 12,85 12,88 7.619 159.866.477
11/10/2021 12,52 12,06 -3,44% 11,96 12,55 12,13 12,06 12,07 3.684 256.235.804
8/10/2021 12,41 12,49 +1,71% 12,26 12,85 12,55 12,48 12,49 7.567 142.941.775
7/10/2021 12,28 12,28 +0,57% 12,18 12,54 12,36 12,28 12,32 184 163.250.263
6/10/2021 11,89 12,21 +0,49% 11,80 12,25 11,98 12,21 12,25 3.771 251.635.828
5/10/2021 12,46 12,15 -1,94% 12,15 12,50 12,33 12,15 12,17 6.451 222.501.896
4/10/2021 13,20 12,39 -6,28% 12,33 13,22 12,52 12,39 12,40 144 417.416.108
1/10/2021 12,89 13,22 +3,36% 12,80 13,40 13,10 13,21 13,22 4.967 284.444.113
30/9/2021 12,90 12,79 +0,71% 12,58 12,99 12,79 12,78 12,79 4.853 324.034.472
29/9/2021 12,88 12,70 -2,16% 12,67 13,02 12,82 12,69 12,70 7.569 151.686.286
28/9/2021 13,68 12,98 -4,98% 12,90 13,70 13,09 12,97 12,98 7.475 330.726.044
27/9/2021 13,92 13,66 -1,73% 13,48 13,97 13,65 13,66 13,69 8.614 173.172.202
24/9/2021 13,83 13,90 -0,36% 13,65 13,90 13,74 13,89 13,90 5.425 114.661.104
23/9/2021 14,25 13,95 -1,69% 13,75 14,29 13,92 13,95 13,96 6.946 147.196.231
22/9/2021 13,63 14,19 +4,72% 13,55 14,44 13,97 14,18 14,20 6.044 163.349.375
21/9/2021 13,80 13,55 -1,09% 13,55 13,84 13,67 13,55 13,59 6.993 147.727.021
20/9/2021 13,92 13,70 -2,77% 13,55 13,98 13,69 13,70 13,71 99 202.289.180
17/9/2021 14,09 14,09 0,00% 13,96 14,23 14,02 14,09 14,10 5.613 115.692.532
16/9/2021 14,02 14,09 +0,79% 13,85 14,15 13,95 14,08 14,09 1.645 177.386.760
15/9/2021 14,16 13,98 -0,92% 13,79 14,40 13,97 13,98 14,00 2.238 234.101.105
14/9/2021 14,25 14,11 -0,91% 14,10 14,40 14,28 14,11 14,15 4.636 102.045.683
13/9/2021 13,97 14,24 +3,04% 13,94 14,38 14,20 14,24 14,26 5.853 141.177.744
10/9/2021 13,79 13,82 +1,10% 13,72 14,27 14,01 13,82 13,84 7.671 186.061.559
9/9/2021 13,19 13,67 +3,64% 13,17 13,80 13,37 13,66 13,67 813 229.529.276
8/9/2021 14,10 13,19 -7,57% 13,08 14,17 13,43 13,18 13,19 6.319 540.647.858
6/9/2021 14,00 14,27 +1,93% 13,94 14,35 14,16 14,26 14,27 5.191 124.163.328
3/9/2021 14,19 14,00 -0,92% 13,74 14,24 13,88 14,00 14,01 8.106 186.831.436
2/9/2021 14,32 14,13 -2,55% 13,97 14,34 14,16 14,11 14,13 9.863 271.664.221
1/9/2021 14,22 14,50 +2,91% 14,21 14,55 14,38 14,49 14,50 9.456 462.076.748
31/8/2021 13,73 14,09 +2,62% 13,69 14,09 13,92 14,03 14,09 1.587 488.250.401
30/8/2021 13,94 13,73 -1,36% 13,61 13,95 13,69 13,71 13,73 8.506 156.346.553
27/8/2021 13,83 13,92 +1,61% 13,71 13,94 13,80 13,91 13,92 4.851 103.299.362
26/8/2021 13,99 13,70 -2,07% 13,62 14,00 13,74 13,69 13,70 9.017 177.569.113
25/8/2021 13,91 13,99 0,00% 13,70 13,99 13,80 13,97 13,99 7.658 157.542.268
24/8/2021 13,90 13,99 +2,12% 13,71 14,20 13,97 13,97 13,99 6.631 155.155.178
23/8/2021 14,20 13,70 -3,39% 13,60 14,30 13,79 13,70 13,71 3.403 271.563.710
20/8/2021 14,08 14,18 -0,14% 13,85 14,29 14,11 14,17 14,18 5.751 133.203.349
19/8/2021 13,48 14,20 +4,03% 13,36 14,21 13,84 14,20 14,21 6.920 169.277.304
18/8/2021 13,95 13,65 -1,73% 13,46 14,17 13,81 13,64 13,65 123 237.065.572
17/8/2021 14,04 13,89 -0,79% 13,55 14,12 13,79 13,89 13,90 2.146 265.400.872
16/8/2021 14,64 14,00 -4,83% 13,98 14,64 14,16 13,99 14,00 1.472 239.373.080
13/8/2021 14,13 14,71 +5,68% 13,67 14,71 14,10 14,70 14,71 5.631 348.848.982
12/8/2021 14,77 13,92 -7,57% 13,85 14,77 14,18 13,91 13,92 2.686 746.586.156
11/8/2021 15,57 15,06 -3,15% 15,06 15,58 15,25 15,05 15,06 8.905 205.321.828
10/8/2021 15,81 15,55 -1,27% 15,43 15,87 15,58 15,54 15,55 6.876 151.058.612
9/8/2021 15,94 15,75 -1,56% 15,68 16,05 15,82 15,75 15,79 5.844 143.163.003
6/8/2021 15,80 16,00 +1,46% 15,60 16,07 15,83 15,97 16,00 4.542 113.028.653
5/8/2021 16,00 15,77 -1,19% 15,72 16,27 15,96 15,75 15,77 5.278 142.234.837
4/8/2021 16,01 15,96 -0,87% 15,72 16,04 15,86 15,93 15,96 5.089 131.177.698
3/8/2021 15,72 16,10 +2,29% 15,47 16,10 15,87 16,02 16,10 5.961 154.363.245
2/8/2021 15,53 15,74 +2,74% 15,50 16,00 15,81 15,73 15,74 6.846 164.406.175
30/7/2021 15,76 15,32 -3,28% 15,26 16,04 15,53 15,32 15,33 1.876 265.098.822
29/7/2021 15,87 15,84 0,00% 15,68 15,98 15,83 15,80 15,84 5.254 123.981.317
28/7/2021 16,09 15,84 -1,80% 15,60 16,29 15,82 15,83 15,84 1.991 274.265.066
27/7/2021 16,30 16,13 -1,65% 15,94 16,45 16,08 16,12 16,13 7.566 170.572.367
26/7/2021 16,35 16,40 0,00% 16,23 16,48 16,33 16,39 16,40 4.323 96.081.662
23/7/2021 16,53 16,40 -0,24% 16,23 16,62 16,40 16,36 16,40 4.045 98.351.514
22/7/2021 16,35 16,44 +0,37% 16,21 16,62 16,44 16,40 16,44 3.855 98.800.634
21/7/2021 16,36 16,38 -0,12% 16,12 16,45 16,28 16,36 16,38 5.578 157.529.535
20/7/2021 16,41 16,40 +0,12% 16,01 16,57 16,26 16,39 16,40 6.187 144.187.468
19/7/2021 16,38 16,38 -1,21% 16,25 16,63 16,39 16,38 16,40 6.086 146.405.276
16/7/2021 17,03 16,58 -2,18% 16,54 17,03 16,78 16,57 16,58 6.303 162.147.852
15/7/2021 17,10 16,95 -1,17% 16,86 17,14 17,01 16,95 16,99 5.672 135.399.005
14/7/2021 17,00 17,15 +1,06% 17,00 17,25 17,15 17,10 17,15 6.392 185.931.185
13/7/2021 16,69 16,97 +1,68% 16,54 17,10 16,82 16,94 16,97 6.930 176.792.626
12/7/2021 16,28 16,69 +3,02% 16,20 16,75 16,58 16,67 16,69 7.762 194.297.165
8/7/2021 16,10 16,20 -0,25% 15,91 16,27 16,08 16,19 16,20 6.375 134.867.008
7/7/2021 16,07 16,24 +1,69% 15,92 16,28 16,03 16,23 16,24 8.399 173.453.863
6/7/2021 16,16 15,97 -1,30% 15,82 16,18 15,92 15,96 15,97 3.444 294.361.524
5/7/2021 16,53 16,18 -1,88% 16,14 16,53 16,25 16,18 16,20 9.086 199.109.952
2/7/2021 16,47 16,49 +1,04% 16,29 16,56 16,45 16,48 16,49 5.958 156.756.933
1/7/2021 16,88 16,32 -2,74% 16,25 16,90 16,39 16,31 16,32 1.757 282.383.683
30/6/2021 16,95 16,78 -1,87% 16,69 16,95 16,75 16,78 16,79 5.137 122.779.072
29/6/2021 16,97 17,10 +0,71% 16,84 17,10 16,99 17,09 17,10 5.307 141.235.541
28/6/2021 16,74 16,98 +1,74% 16,61 16,98 16,82 16,95 16,98 5.186 135.156.988
25/6/2021 17,09 16,69 -1,77% 16,45 17,12 16,77 16,69 16,70 131 269.196.198
24/6/2021 17,07 16,99 -0,18% 16,86 17,20 16,96 16,97 16,99 4.801 125.732.484
23/6/2021 16,99 17,02 +0,12% 16,90 17,22 17,07 17,01 17,02 5.320 137.166.848
22/6/2021 17,11 17,00 -0,58% 16,80 17,15 16,91 17,00 17,03 6.635 171.446.801
21/6/2021 17,35 17,10 -1,67% 16,95 17,42 17,16 17,09 17,10 8.517 224.379.599
18/6/2021 17,17 17,39 +1,28% 17,07 17,39 17,22 17,38 17,39 7.948 202.530.554
17/6/2021 16,97 17,17 +1,18% 16,90 17,17 17,08 17,15 17,17 7.726 212.748.840
16/6/2021 16,68 16,97 +1,86% 16,66 17,24 16,94 16,96 16,97 1.298 341.347.242
15/6/2021 16,32 16,66 +1,65% 16,28 16,75 16,54 16,66 16,67 9.612 263.598.994
14/6/2021 16,21 16,39 +1,55% 16,18 16,45 16,34 16,38 16,39 9.174 257.565.310
11/6/2021 16,10 16,14 +0,81% 15,83 16,23 16,00 16,14 16,18 1.087 301.438.174
10/6/2021 16,45 16,01 -2,56% 15,73 16,53 15,96 0,00 0,00 2.175 615.404.408
9/6/2021 16,50 16,43 +0,49% 15,81 16,52 16,11 16,43 16,44 7.980 480.943.387
8/6/2021 17,26 16,35 -5,33% 16,29 17,27 16,62 16,35 16,36 9.557 801.343.326
7/6/2021 17,23 17,27 +0,41% 17,05 17,30 17,15 17,26 17,27 9.300 225.309.349
4/6/2021 17,02 17,20 +1,06% 17,02 17,38 17,17 17,18 17,20 1.986 292.602.629
2/6/2021 17,48 17,02 -3,57% 16,63 17,48 16,84 17,01 17,02 1.567 1.299.217.697
1/6/2021 17,65 17,65 +0,28% 17,56 17,95 17,73 17,63 17,65 7.810 221.539.209
31/5/2021 17,48 17,60 +1,03% 17,31 17,64 17,48 17,59 17,60 6.343 169.934.223
28/5/2021 17,02 17,42 +2,83% 16,92 17,44 17,21 17,41 17,42 6.762 158.917.401
27/5/2021 17,17 16,94 -1,22% 16,80 17,25 16,91 16,93 16,94 1.686 296.815.744
26/5/2021 17,16 17,15 +0,76% 16,98 17,34 17,18 17,11 17,15 5.005 122.782.286
25/5/2021 17,47 17,02 -2,18% 16,84 17,58 17,04 17,02 17,03 4.510 377.891.073
24/5/2021 17,39 17,40 +0,17% 17,23 17,54 17,36 17,40 17,44 4.949 127.256.043
21/5/2021 17,27 17,37 +0,70% 17,00 17,40 17,19 17,35 17,37 5.753 133.233.091
20/5/2021 17,24 17,25 +0,17% 17,16 17,38 17,25 17,25 17,29 4.669 122.005.221
19/5/2021 17,19 17,22 -0,75% 17,09 17,44 17,22 17,22 17,23 7.030 175.261.771
18/5/2021 17,66 17,35 -1,42% 17,35 17,66 17,43 17,34 17,35 8.605 217.341.546
17/5/2021 18,06 17,60 -67,20% 17,48 18,06 17,65 17,60 17,62 9.339 249.082.930
14/5/2021 52,50 53,66 +3,39% 52,25 54,08 53,26 53,66 53,69 4.445 334.035.437
13/5/2021 51,78 51,90 +0,74% 51,60 52,69 52,16 51,89 51,90 3.427 253.076.361
12/5/2021 52,55 51,52 -1,98% 51,32 52,71 51,92 51,52 51,58 4.724 299.952.414
11/5/2021 52,89 52,56 -1,31% 52,16 52,98 52,57 52,56 52,60 4.241 300.943.301
10/5/2021 53,42 53,26 -0,24% 52,50 53,66 52,99 53,26 53,30 4.783 313.764.995
7/5/2021 51,41 53,39 +5,10% 51,41 53,55 52,80 53,37 53,39 6.108 419.533.564
6/5/2021 51,63 50,80 -1,42% 50,12 51,63 50,57 50,77 50,80 6.352 410.181.233
5/5/2021 50,92 51,53 +1,78% 50,64 51,82 51,21 51,47 51,53 4.090 291.438.586
4/5/2021 51,57 50,63 -1,82% 50,35 51,84 50,79 50,63 50,65 8.913 525.601.670
3/5/2021 51,90 51,57 -0,14% 51,30 52,37 51,82 51,55 51,57 6.830 429.234.721
30/4/2021 52,55 51,64 -1,60% 51,42 52,75 51,97 51,63 51,64 8.454 524.236.215
29/4/2021 53,77 52,48 -2,02% 52,32 53,85 52,92 52,42 52,48 4.996 329.241.814
28/4/2021 52,95 53,56 +1,15% 52,79 53,74 53,34 53,50 53,56 3.054 240.906.220
27/4/2021 53,18 52,95 -0,28% 52,55 53,44 52,90 52,95 53,00 4.780 329.230.286
26/4/2021 53,90 53,10 -1,25% 52,46 54,19 53,01 53,09 53,10 9.724 614.966.687
23/4/2021 53,67 53,77 +0,50% 53,51 54,82 54,18 53,77 53,81 3.254 256.063.291
22/4/2021 53,80 53,50 -0,47% 53,50 54,46 53,90 53,50 53,59 4.112 325.197.797
20/4/2021 54,50 53,75 -1,36% 53,55 54,50 53,89 53,75 53,79 5.747 408.901.748
19/4/2021 55,40 54,49 -1,71% 54,39 55,53 54,73 54,48 54,49 5.855 396.158.832
16/4/2021 54,56 55,44 +1,65% 54,35 55,77 55,15 55,34 55,44 3.575 303.217.129
15/4/2021 55,11 54,54 -1,20% 54,10 55,39 54,57 54,41 54,54 5.619 395.412.761
14/4/2021 55,38 55,20 -0,11% 54,85 55,93 55,33 55,12 55,20 3.638 302.250.510
13/4/2021 55,77 55,26 -1,06% 54,94 55,92 55,47 55,26 55,39 3.573 267.226.681
12/4/2021 55,48 55,85 +0,67% 55,20 56,25 55,78 55,83 55,85 3.957 282.290.481
9/4/2021 55,84 55,48 -0,75% 54,90 55,85 55,29 55,35 55,48 3.996 289.960.428
8/4/2021 55,34 55,90 +1,71% 55,01 56,78 55,83 55,90 55,91 4.865 376.523.153
7/4/2021 55,37 54,96 -0,09% 54,59 55,50 55,10 54,96 54,99 3.825 293.293.930
6/4/2021 54,64 55,01 +0,97% 54,25 55,46 54,90 55,01 55,06 4.319 341.505.272
5/4/2021 54,25 54,48 +1,57% 54,25 54,98 54,63 54,46 54,48 6.058 501.572.533
1/4/2021 54,81 53,64 -2,12% 53,31 54,99 53,98 53,64 53,70 7.856 650.863.490
31/3/2021 53,59 54,80 +2,39% 53,56 54,95 54,36 54,65 54,80 3.929 339.924.011
30/3/2021 53,50 53,52 -0,15% 53,00 54,36 53,47 53,45 53,52 5.006 370.129.375
29/3/2021 53,82 53,60 -0,83% 53,29 54,02 53,66 53,60 53,74 3.559 246.713.338
26/3/2021 54,20 54,05 +0,30% 53,48 55,21 54,60 54,05 54,27 3.303 260.728.965
25/3/2021 53,00 53,89 -0,20% 51,97 54,07 53,36 53,71 53,89 3.442 307.696.008
24/3/2021 54,31 54,00 -0,37% 53,68 55,25 54,44 53,90 54,00 3.867 314.882.371
23/3/2021 54,99 54,20 -1,60% 53,93 55,39 54,69 54,20 54,34 3.788 313.628.809
22/3/2021 55,64 55,08 -1,18% 54,77 55,84 55,26 55,07 55,16 3.542 279.137.147
19/3/2021 54,13 55,74 +3,99% 54,09 56,32 55,47 55,68 55,74 4.694 375.699.541
18/3/2021 53,22 53,60 +0,96% 53,17 55,39 54,53 53,60 53,65 6.203 518.400.113
17/3/2021 52,45 53,09 +1,20% 51,71 53,34 52,55 53,03 53,09 6.170 420.324.850
16/3/2021 54,03 52,46 -2,82% 52,02 54,25 52,61 52,46 52,47 1.270 704.366.789
15/3/2021 54,89 53,98 -2,30% 53,91 55,22 54,35 53,97 53,98 6.498 414.650.479
12/3/2021 55,51 55,25 -2,75% 54,82 55,74 55,20 55,25 55,32 4.523 303.141.803
11/3/2021 55,65 56,81 +3,05% 54,54 56,81 55,65 56,79 56,81 3.992 308.479.961
10/3/2021 54,14 55,13 +3,09% 53,17 55,79 54,60 55,13 55,16 3.939 373.891.924
9/3/2021 53,21 53,48 +1,42% 52,73 54,93 53,47 53,40 53,48 5.756 493.078.936
8/3/2021 55,51 52,73 -6,51% 52,31 55,96 54,23 52,73 52,95 99 732.641.698
5/3/2021 57,00 56,40 +1,81% 55,32 57,28 56,40 56,40 56,57 5.888 559.370.690
4/3/2021 56,59 55,40 -2,36% 54,50 57,29 55,99 55,40 55,42 5.541 503.329.967
3/3/2021 55,90 56,74 +1,05% 52,71 57,40 54,24 56,42 56,79 8.956 723.866.963
2/3/2021 54,25 56,15 +0,63% 51,92 56,92 53,62 56,15 56,31 1.044 846.342.801
1/3/2021 54,95 55,80 +2,16% 54,10 55,88 55,03 55,32 55,80 9.078 712.229.381
26/2/2021 55,01 54,62 +0,04% 54,36 56,67 55,53 54,57 54,62 4.284 409.596.342
25/2/2021 55,64 54,60 -1,53% 54,36 56,82 55,76 54,60 54,82 3.994 344.939.983
24/2/2021 55,68 55,45 -0,18% 54,25 56,14 55,21 55,45 55,99 4.436 338.013.740
23/2/2021 56,20 55,55 -0,50% 55,00 56,50 55,55 55,46 55,55 6.251 507.362.749
22/2/2021 57,00 55,83 -3,87% 53,95 57,00 55,06 0,00 0,00 5.211 1.118.358.078
19/2/2021 58,02 58,08 +0,05% 57,65 59,10 58,27 58,08 58,38 3.415 260.518.063
18/2/2021 59,34 58,05 -2,19% 57,91 59,42 58,53 58,05 58,10 4.733 363.787.951
17/2/2021 59,90 59,35 -0,80% 58,94 60,02 59,40 59,29 59,35 2.903 264.160.171
12/2/2021 60,13 59,83 -0,61% 59,12 60,30 59,63 59,83 59,85 3.509 250.648.923
11/2/2021 60,68 60,20 +0,10% 59,32 60,93 60,06 60,10 60,20 3.427 318.936.658
10/2/2021 62,22 60,14 -3,33% 59,93 62,78 60,75 60,14 60,15 4.598 399.271.128
9/2/2021 62,54 62,21 -0,29% 61,09 62,73 61,80 62,01 62,21 3.138 282.211.621
8/2/2021 63,25 62,39 -1,61% 62,04 63,36 62,65 62,39 62,55 4.571 358.641.453
5/2/2021 62,90 63,41 +1,88% 62,52 63,94 63,34 63,38 63,41 3.920 332.985.862
4/2/2021 62,36 62,24 -0,89% 61,80 62,93 62,51 62,24 62,65 3.075 300.675.806
3/2/2021 62,69 62,80 +0,48% 62,30 64,10 63,30 62,80 62,91 5.094 508.450.077
2/2/2021 61,50 62,50 +1,92% 61,41 63,60 62,86 62,50 62,52 6.674 619.273.925
1/2/2021 60,42 61,32 +2,20% 60,00 62,00 61,25 61,32 61,40 251 943.380.415
29/1/2021 60,55 60,00 -1,67% 59,07 60,99 60,03 60,00 60,01 4.142 365.877.986
28/1/2021 59,00 61,02 +3,23% 58,60 61,38 60,40 61,01 61,02 4.019 389.480.391
27/1/2021 58,82 59,11 -0,30% 58,52 59,86 59,21 59,05 59,11 2.742 286.952.950
26/1/2021 57,87 59,29 +1,06% 57,70 59,57 58,98 59,22 59,29 3.665 305.626.622
22/1/2021 57,90 58,67 +0,81% 56,26 59,07 58,00 58,67 58,73 4.229 352.860.781
21/1/2021 60,00 58,20 -3,02% 58,07 60,80 58,82 58,20 58,25 5.597 421.808.798
20/1/2021 60,72 60,01 -0,35% 59,51 61,34 60,33 60,01 60,20 3.240 283.689.886
19/1/2021 61,03 60,22 -0,95% 59,97 61,56 60,53 60,22 60,70 3.126 266.981.732
18/1/2021 59,91 60,80 +1,67% 59,91 61,45 60,69 60,70 60,80 3.918 334.984.672
15/1/2021 61,20 59,80 -2,86% 59,34 61,30 60,14 59,79 59,80 7.866 571.976.088
14/1/2021 62,10 61,56 -1,35% 61,30 62,97 62,11 61,52 61,56 4.499 335.294.984
13/1/2021 61,85 62,40 +0,97% 61,05 62,40 61,74 62,10 62,40 3.714 321.101.011
12/1/2021 60,50 61,80 +2,32% 59,60 62,12 60,98 61,80 61,88 4.674 403.684.810
11/1/2021 61,94 60,40 -3,59% 57,51 62,69 60,91 60,25 60,40 8.366 744.489.384
8/1/2021 62,00 62,65 +1,51% 61,75 63,83 63,00 62,65 62,67 8.341 746.148.467
7/1/2021 59,86 61,72 +2,87% 59,77 62,00 60,82 61,72 61,80 5.924 528.380.360
6/1/2021 61,20 60,00 -1,82% 59,02 61,50 60,05 59,99 60,00 7.631 678.061.212
5/1/2021 60,94 61,11 +0,03% 59,70 61,93 60,81 61,04 61,11 6.211 612.591.260
4/1/2021 62,49 61,09 -1,42% 60,63 62,60 61,34 61,08 61,09 1.409 1.172.095.472
30/12/2020 61,82 61,97 +0,32% 61,60 62,16 61,95 61,70 61,97 3.091 263.907.794
29/12/2020 61,50 61,77 +0,62% 61,01 61,95 61,57 61,75 61,77 3.128 245.731.035
28/12/2020 60,03 61,39 +2,33% 59,82 61,40 60,84 61,21 61,39 4.026 322.988.896
23/12/2020 60,38 59,99 -0,37% 59,93 60,84 60,25 59,98 59,99 2.631 215.997.729
22/12/2020 59,57 60,21 +2,57% 59,00 60,37 59,80 59,96 60,21 3.071 283.860.715
21/12/2020 58,88 58,70 -2,26% 55,00 59,80 58,87 58,70 58,90 5.108 433.522.463
18/12/2020 60,59 60,06 -0,65% 59,70 61,10 60,34 60,04 60,16 3.603 332.696.091
17/12/2020 60,63 60,45 -0,58% 60,00 61,55 60,77 60,45 60,51 3.954 324.782.792
16/12/2020 58,88 60,80 +3,33% 58,52 61,10 59,99 60,79 60,80 5.222 539.260.061
15/12/2020 58,51 58,84 +0,77% 58,00 59,20 58,76 58,84 58,96 3.779 279.585.145
14/12/2020 59,30 58,39 -0,68% 57,65 59,50 58,32 58,23 58,39 4.265 360.004.073
11/12/2020 58,00 58,79 +0,89% 57,27 59,20 58,37 58,77 58,90 4.232 382.737.621
10/12/2020 56,74 58,27 +2,71% 53,70 58,30 56,50 58,25 58,27 5.334 481.211.528
9/12/2020 58,20 56,73 -2,19% 56,29 58,30 57,04 56,69 56,73 5.247 373.045.231
8/12/2020 58,50 58,00 -0,85% 57,51 58,76 58,09 58,00 58,01 3.838 295.764.706
7/12/2020 58,80 58,50 -0,34% 57,33 59,08 58,43 58,20 58,50 5.327 451.227.408
4/12/2020 59,10 58,70 -0,24% 57,66 59,44 58,57 58,70 58,80 4.665 408.621.349
3/12/2020 59,79 58,84 -1,42% 58,50 60,40 59,54 58,67 58,84 7.342 646.493.330
2/12/2020 56,78 59,69 +5,48% 56,74 59,69 58,06 59,55 59,69 8.530 776.003.763
1/12/2020 56,89 56,59 +0,69% 56,20 57,19 56,58 56,59 56,64 8.973 680.045.257
30/11/2020 56,79 56,20 -1,06% 55,80 57,00 56,38 56,20 56,21 4.060 334.988.601
27/11/2020 57,09 56,80 -0,26% 56,37 57,27 56,86 56,70 56,80 2.708 220.072.677
26/11/2020 56,45 56,95 +0,89% 55,88 57,08 56,66 56,90 56,95 3.326 297.929.999
25/11/2020 55,65 56,45 +1,47% 55,41 56,70 56,18 56,06 56,45 3.714 344.282.874
24/11/2020 54,09 55,63 +3,00% 53,37 55,68 54,60 55,63 55,65 3.733 316.881.337
23/11/2020 55,00 54,01 -0,97% 53,62 55,13 54,17 54,00 54,01 4.003 287.314.186
20/11/2020 55,32 54,54 -1,37% 54,25 55,38 54,73 54,45 54,54 2.367 179.217.689
19/11/2020 54,01 55,30 +2,03% 53,52 55,30 54,58 55,29 55,30 3.041 273.932.916
18/11/2020 53,55 54,20 +0,63% 53,05 54,83 53,92 54,20 54,30 3.588 279.947.451
17/11/2020 53,44 53,86 +0,80% 52,90 53,88 53,48 53,70 53,86 3.972 297.417.226
16/11/2020 54,32 53,43 -0,50% 52,85 54,84 53,53 53,43 53,49 6.062 464.033.782
13/11/2020 54,32 53,70 -0,26% 52,56 54,52 53,20 53,70 53,74 6.860 506.830.163
12/11/2020 55,53 53,84 -3,06% 53,34 55,90 54,16 53,83 53,84 4.393 328.134.235
11/11/2020 54,46 55,54 +1,96% 53,97 55,95 55,30 55,17 55,54 2.867 272.691.007
10/11/2020 54,20 54,47 +1,53% 53,70 56,10 55,00 54,01 54,47 4.828 394.076.157
9/11/2020 57,10 53,65 -5,21% 53,50 58,29 55,46 53,65 53,79 9.574 824.721.781
6/11/2020 56,03 56,60 -0,18% 53,43 56,82 55,95 56,60 56,63 3.578 292.907.275
5/11/2020 55,00 56,70 +4,83% 55,00 56,70 55,97 56,63 56,70 5.503 523.389.569
4/11/2020 51,51 54,09 +6,20% 51,51 54,20 53,35 54,03 54,09 4.450 397.328.108
3/11/2020 51,55 50,93 +0,12% 50,56 52,50 51,33 50,93 51,39 6.117 394.732.437
30/10/2020 52,88 50,87 -3,66% 50,70 52,88 51,46 50,87 50,99 4.528 319.442.471
29/10/2020 51,15 52,80 +3,00% 50,39 53,48 51,77 52,80 52,90 4.364 357.316.235
28/10/2020 52,16 51,26 -2,90% 49,87 52,40 51,55 51,25 51,29 6.955 491.519.119
27/10/2020 55,02 52,79 -4,02% 52,70 55,40 53,39 52,78 52,79 9.615 671.449.409
26/10/2020 54,80 55,00 +0,49% 53,87 55,82 54,85 55,00 55,05 4.363 345.190.711
23/10/2020 56,24 54,73 -2,44% 54,59 56,24 55,17 54,73 54,78 6.441 498.715.342
22/10/2020 57,43 56,10 -2,25% 55,95 57,78 56,58 56,10 56,12 4.884 359.069.964
21/10/2020 57,77 57,39 -0,86% 57,12 58,46 57,79 57,38 57,39 3.210 285.741.283
20/10/2020 56,25 57,89 +3,08% 56,16 57,89 57,43 57,85 57,89 3.819 365.322.372
19/10/2020 54,63 56,16 +2,86% 54,50 56,87 55,92 56,16 56,17 3.487 320.038.695
16/10/2020 56,00 54,60 -1,64% 54,33 56,04 54,86 54,60 54,62 4.682 351.727.115
15/10/2020 55,10 55,51 -1,58% 54,72 55,95 55,27 55,51 55,52 4.275 301.586.313
14/10/2020 55,41 56,40 +2,73% 55,25 56,79 56,18 56,37 56,40 4.549 438.167.757
13/10/2020 55,45 54,90 +0,09% 54,23 55,50 54,77 54,89 54,90 3.421 282.865.007
9/10/2020 54,67 54,85 0,00% 54,06 55,41 54,84 54,81 54,85 3.163 251.826.819
8/10/2020 54,01 54,85 +1,97% 53,67 54,99 54,47 54,85 54,86 3.196 274.317.073
7/10/2020 54,29 53,79 -0,19% 53,25 54,70 53,90 53,76 53,79 4.547 342.699.572
6/10/2020 56,20 53,89 -3,25% 53,46 56,22 54,62 53,88 53,95 6.729 548.036.099
5/10/2020 53,99 55,70 +4,46% 53,22 55,82 54,66 55,69 55,70 4.219 400.142.838
2/10/2020 54,00 53,32 -2,09% 53,05 55,39 53,84 53,32 53,40 6.160 448.256.777
1/10/2020 55,30 54,46 -1,20% 53,81 55,75 54,21 54,46 54,49 6.634 527.841.281
30/9/2020 54,40 55,12 +2,64% 54,03 55,55 54,74 55,12 55,20 2.982 292.364.812
29/9/2020 55,40 53,70 -2,40% 53,40 56,08 54,49 53,55 53,70 5.476 450.046.347
28/9/2020 58,17 55,02 -4,13% 54,59 58,65 56,12 55,02 55,03 5.646 487.390.031
25/9/2020 57,68 57,39 -2,78% 56,64 57,90 57,18 57,32 57,39 3.479 287.471.137
24/9/2020 55,88 59,03 +5,56% 55,50 59,19 58,27 59,03 59,08 5.844 565.869.356
23/9/2020 56,90 55,92 -2,12% 55,48 57,55 56,43 55,91 55,92 4.248 359.478.221
22/9/2020 56,20 57,13 +2,13% 55,73 57,75 56,60 57,13 57,16 3.605 309.684.234
21/9/2020 55,23 55,94 -0,60% 54,01 55,99 55,24 55,94 55,95 4.610 366.445.721
18/9/2020 56,76 56,28 -0,50% 55,55 57,87 56,48 56,22 56,28 4.017 355.721.048
17/9/2020 56,49 56,56 -0,79% 55,90 56,87 56,33 56,56 56,57 3.589 286.349.427
16/9/2020 57,59 57,01 -0,61% 56,96 57,89 57,45 57,01 57,06 2.516 247.613.808
15/9/2020 59,00 57,36 -2,20% 57,16 59,10 57,70 57,36 57,39 4.410 406.817.096
14/9/2020 56,58 58,65 +4,73% 56,58 58,84 57,89 58,65 58,66 3.715 370.157.505
11/9/2020 56,25 56,00 -0,11% 55,52 56,90 56,12 56,00 56,03 4.439 364.029.211
10/9/2020 58,45 56,06 -4,01% 55,79 58,49 56,85 56,06 56,10 6.507 477.087.753

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.