O Dashboard do Investidor
  1. Home / Página do Ativo
+17.16%
Lote Padrão
-34.28%
Lote Padrão
+116.67%
Mercado Fracionário
-100.00%
Mercado Fracionário
+38.10%
Fundo Imobiliário
-8.51%
Fundo Imobiliário
-0.95%
Mais Negociadas
-0.95%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 2 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

B3SA3F - B3 - ON ATZ NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
8/9/2025 13,38 13,13 -1,28% 13,11 13,43 13,20 13,13 13,20 2.776 38.904.156
5/9/2025 13,15 13,30 +1,60% 13,15 13,64 13,41 13,30 13,41 3.588 56.454.125
4/9/2025 12,94 13,09 +1,47% 12,91 13,15 13,04 13,05 13,09 2.016 33.491.768
3/9/2025 12,80 12,90 +0,47% 12,65 13,14 12,90 12,90 12,98 3.539 39.732.709
2/9/2025 12,82 12,84 -1,23% 12,63 12,91 12,80 12,75 12,84 2.748 37.287.166
1/9/2025 12,98 13,00 +0,78% 12,89 13,16 13,00 12,99 13,00 2.873 45.058.275
29/8/2025 13,04 12,90 -1,15% 12,90 13,27 13,08 12,90 12,95 2.687 42.639.137
28/8/2025 12,74 13,05 +2,84% 12,69 13,29 13,08 13,05 13,10 3.502 52.297.379
27/8/2025 12,44 12,69 +2,34% 12,40 12,69 12,51 12,65 12,69 2.218 31.599.591
26/8/2025 12,55 12,40 -0,80% 12,36 12,57 12,43 12,39 12,40 2.521 33.792.939
25/8/2025 12,56 12,50 -0,56% 12,50 12,78 12,56 12,50 12,59 2.639 38.784.867
22/8/2025 12,31 12,57 +2,20% 12,28 12,67 12,51 12,53 12,57 2.256 36.118.511
21/8/2025 12,20 12,30 -0,40% 12,13 12,38 12,26 12,28 12,30 2.496 37.841.144
20/8/2025 12,53 12,35 -1,28% 12,22 12,57 12,37 12,30 12,35 3.297 47.867.681
19/8/2025 13,04 12,51 -4,79% 12,48 13,10 12,66 12,50 12,51 4.168 52.665.043
18/8/2025 12,99 13,14 -0,15% 12,87 13,38 13,24 13,14 13,21 3.006 42.382.131
15/8/2025 12,79 13,16 +1,31% 12,72 13,16 13,05 13,16 13,17 2.408 35.448.706
14/8/2025 12,75 12,99 +2,28% 12,57 13,14 12,91 12,94 12,99 2.723 37.128.594
13/8/2025 12,65 12,70 +0,55% 12,57 12,78 12,70 12,69 12,72 2.330 35.929.264
12/8/2025 12,81 12,63 -0,79% 12,63 12,92 12,76 12,62 12,63 2.489 45.266.383
11/8/2025 12,86 12,73 -1,09% 12,67 12,94 12,83 12,72 12,79 3.262 45.484.519
8/8/2025 12,96 12,87 -0,62% 12,77 13,06 12,93 12,87 12,97 2.406 36.864.944
7/8/2025 12,73 12,95 +1,97% 12,60 12,99 12,87 12,95 12,97 3.079 33.784.911
6/8/2025 12,68 12,70 +1,20% 12,58 12,83 12,69 12,70 12,75 2.665 33.267.708
5/8/2025 12,80 12,55 -0,95% 12,53 12,81 12,64 12,55 12,58 2.506 32.055.743
4/8/2025 12,75 12,67 +0,40% 12,61 12,91 12,74 12,67 12,73 3.059 41.904.895
1/8/2025 12,65 12,62 0,00% 12,42 12,90 12,58 12,58 12,62 3.308 41.084.239
31/7/2025 12,65 12,62 -1,02% 12,49 12,75 12,61 12,59 12,62 2.526 34.046.257
30/7/2025 12,60 12,75 -0,08% 12,53 12,86 12,65 12,73 12,75 2.601 31.320.373
29/7/2025 12,70 12,76 +1,19% 12,57 12,80 12,70 12,64 12,76 2.253 32.884.230
28/7/2025 13,07 12,61 -3,67% 12,58 13,18 12,80 12,61 12,65 3.641 44.430.660
25/7/2025 13,07 13,09 -0,38% 13,04 13,23 13,13 13,09 13,13 1.934 27.106.601
24/7/2025 13,39 13,14 -2,38% 13,05 13,39 13,15 13,09 13,14 2.301 28.336.572
23/7/2025 13,12 13,46 +2,36% 13,06 13,50 13,30 13,45 13,46 2.684 34.254.344
22/7/2025 13,24 13,15 +0,77% 13,04 13,34 13,13 13,05 13,15 2.402 32.024.305
21/7/2025 13,10 13,05 +0,46% 12,98 13,20 13,08 13,05 13,06 3.387 40.864.212
18/7/2025 13,46 12,99 -5,80% 12,95 13,62 13,24 12,97 12,99 3.482 52.414.106
17/7/2025 13,65 13,79 +1,32% 13,54 13,79 13,66 13,71 13,79 1.938 27.194.773
16/7/2025 13,68 13,61 -0,66% 13,58 13,80 13,66 13,60 13,61 2.336 29.667.632
15/7/2025 13,59 13,70 +0,59% 13,49 13,85 13,67 13,70 13,76 2.792 40.345.956
14/7/2025 13,61 13,62 -0,73% 13,41 13,70 13,54 13,60 13,62 3.106 38.612.010
11/7/2025 14,20 13,72 -2,70% 13,52 14,20 13,73 13,70 13,74 3.464 49.985.204
10/7/2025 14,22 14,10 -2,08% 13,83 14,30 14,07 14,06 14,10 3.103 51.615.193
9/7/2025 14,44 14,40 -0,83% 14,34 14,57 14,45 14,40 14,51 2.082 32.386.009
8/7/2025 14,55 14,52 -0,27% 14,44 14,65 14,52 14,51 14,52 2.375 36.980.933
7/7/2025 14,66 14,56 -1,62% 14,53 14,78 14,64 14,56 14,60 3.815 47.573.507
4/7/2025 14,60 14,80 +1,30% 14,55 14,85 14,75 14,79 14,80 2.664 43.450.132
3/7/2025 14,46 14,61 +0,76% 14,45 14,82 14,70 14,61 14,69 3.334 49.882.573
2/7/2025 14,35 14,50 -0,07% 14,21 14,65 14,38 14,43 14,50 3.109 49.579.293
1/7/2025 14,58 14,51 +0,21% 14,37 14,73 14,52 14,45 14,51 3.292 51.869.922
30/6/2025 14,12 14,48 +2,26% 14,04 14,59 14,35 14,48 14,52 3.933 58.276.206
27/6/2025 14,00 14,16 -0,14% 13,97 14,24 14,14 14,12 14,16 2.319 38.792.746
26/6/2025 13,60 14,18 +3,73% 13,56 14,19 13,98 14,17 14,18 3.055 45.450.976
25/6/2025 13,38 13,67 +0,81% 13,36 13,67 13,58 13,60 13,67 2.486 32.024.984
24/6/2025 13,34 13,56 +1,73% 13,32 13,68 13,54 13,50 13,56 2.185 38.607.494
23/6/2025 13,67 13,33 -2,27% 13,28 13,75 13,44 13,33 13,39 3.807 42.365.423
20/6/2025 13,49 13,64 -1,16% 13,45 13,70 13,57 13,64 13,70 2.770 41.344.620
18/6/2025 13,50 13,80 +1,85% 13,45 13,80 13,64 13,70 13,80 2.668 37.601.290
17/6/2025 13,55 13,55 +0,30% 13,45 13,63 13,51 13,50 13,55 2.794 33.772.461
16/6/2025 13,13 13,51 +3,92% 13,10 13,61 13,50 13,51 13,52 3.781 48.501.522
13/6/2025 12,98 13,00 +0,08% 12,70 13,10 12,90 13,00 13,02 3.950 42.443.133
12/6/2025 13,00 12,99 -1,74% 12,81 13,10 12,99 12,99 13,00 2.830 42.402.364
11/6/2025 13,06 13,22 +0,76% 12,90 13,43 13,19 13,22 13,23 3.076 43.535.111
10/6/2025 13,34 13,12 +0,15% 13,06 13,41 13,19 13,12 13,15 2.613 42.172.746
9/6/2025 13,59 13,10 -4,10% 13,07 13,60 13,24 13,10 13,15 4.170 54.123.267
6/6/2025 13,58 13,66 +1,11% 13,53 13,66 13,60 13,64 13,66 2.468 35.847.041
5/6/2025 14,00 13,51 -3,36% 13,51 14,00 13,72 13,51 13,60 2.726 43.054.458
4/6/2025 14,19 13,98 -1,34% 13,84 14,19 13,99 13,95 13,99 2.807 50.876.107
3/6/2025 13,66 14,17 +3,43% 13,66 14,17 13,95 14,10 14,17 3.648 52.748.642
2/6/2025 14,13 13,70 -1,23% 13,54 14,19 13,74 13,69 13,70 3.615 57.327.698
30/5/2025 14,10 13,87 -2,19% 13,76 14,18 13,88 13,87 13,92 3.707 50.692.919
29/5/2025 14,29 14,18 -0,84% 13,91 14,30 14,08 14,16 14,18 3.083 49.816.377
28/5/2025 14,42 14,30 -0,97% 14,15 14,44 14,29 14,30 14,40 3.095 42.105.091
27/5/2025 14,33 14,44 +1,12% 14,27 14,59 14,49 14,44 14,45 2.558 45.706.274
26/5/2025 14,37 14,28 -0,76% 14,21 14,46 14,34 14,28 14,32 2.923 40.033.462
23/5/2025 14,08 14,39 +0,63% 13,83 14,39 14,18 14,30 14,39 2.903 40.977.107
22/5/2025 14,50 14,30 -1,92% 14,21 14,61 14,41 14,27 14,30 3.400 50.763.702
21/5/2025 14,82 14,58 -1,95% 14,45 14,90 14,62 14,50 14,58 3.160 46.258.145
20/5/2025 14,86 14,87 +0,13% 14,66 14,95 14,81 14,87 14,90 3.008 55.263.480
19/5/2025 14,68 14,85 +0,61% 14,64 14,87 14,79 14,83 14,85 3.301 53.673.963
16/5/2025 14,69 14,76 -0,54% 14,64 14,90 14,79 14,75 14,76 3.259 53.569.183
15/5/2025 14,64 14,84 +1,85% 14,52 14,84 14,69 14,80 14,84 3.011 53.370.197
14/5/2025 14,90 14,57 -2,67% 14,47 15,09 14,72 14,57 14,61 3.452 62.521.503
13/5/2025 14,53 14,97 +3,89% 14,36 15,00 14,84 14,96 14,97 4.024 84.802.996
12/5/2025 14,24 14,41 -0,69% 14,21 14,59 14,42 14,37 14,41 4.354 71.496.317
9/5/2025 14,24 14,51 +0,97% 14,21 14,60 14,41 14,46 14,51 3.878 80.314.162
8/5/2025 13,25 14,37 +9,19% 13,25 14,52 14,13 14,36 14,37 5.204 110.725.059
7/5/2025 13,20 13,16 -0,15% 12,95 13,24 13,06 13,13 13,16 2.314 37.188.107
6/5/2025 13,25 13,18 -0,45% 13,07 13,25 13,14 13,15 13,18 2.233 34.585.099
5/5/2025 13,31 13,24 -0,75% 13,15 13,33 13,21 13,17 13,24 2.694 41.330.725
2/5/2025 13,47 13,34 +1,06% 13,27 13,48 13,35 13,33 13,34 3.140 52.639.243
29/4/2025 13,48 13,20 -1,93% 13,20 13,58 13,39 13,19 13,20 2.515 44.675.993
28/4/2025 13,39 13,46 +1,36% 13,36 13,67 13,49 13,40 13,46 3.763 61.531.483
25/4/2025 13,11 13,28 +0,23% 13,05 13,43 13,27 13,27 13,38 3.686 54.257.111
24/4/2025 12,75 13,25 +4,74% 12,58 13,29 13,08 13,17 13,25 3.541 64.891.579
23/4/2025 12,46 12,65 +2,26% 12,42 12,83 12,70 12,65 12,68 2.819 50.987.566
22/4/2025 12,17 12,37 +1,81% 12,06 12,48 12,29 12,35 12,37 3.393 43.062.223
17/4/2025 12,01 12,15 +0,83% 11,96 12,25 12,11 12,15 12,23 1.884 28.543.711
16/4/2025 12,05 12,05 -1,07% 12,00 12,22 12,07 12,05 12,08 2.270 32.125.605
15/4/2025 12,01 12,18 -0,49% 11,93 12,35 12,23 12,18 12,29 2.953 37.642.762
14/4/2025 12,05 12,24 +2,86% 11,94 12,25 12,09 12,16 12,24 3.826 43.778.459
11/4/2025 11,96 11,90 +0,51% 11,72 12,00 11,86 11,90 11,93 2.603 32.136.658
10/4/2025 12,17 11,84 -2,87% 11,75 12,20 11,92 11,84 11,89 2.628 33.760.813
9/4/2025 11,59 12,19 +4,55% 11,57 12,23 11,89 12,07 12,19 3.079 45.927.336
8/4/2025 11,98 11,66 -1,35% 11,65 12,16 11,85 11,66 11,74 2.789 40.039.663
7/4/2025 11,97 11,82 -1,91% 11,62 12,25 11,87 11,82 11,97 4.754 68.211.596
4/4/2025 12,47 12,05 -4,97% 12,05 12,63 12,21 12,05 12,07 3.892 52.768.103
3/4/2025 12,29 12,68 +2,76% 12,28 12,86 12,64 12,66 12,68 3.378 51.669.324
2/4/2025 12,28 12,34 +1,15% 12,19 12,40 12,30 12,34 12,35 3.046 39.370.879
1/4/2025 12,03 12,20 +0,66% 12,01 12,34 12,20 12,20 12,25 3.021 39.335.742
31/3/2025 12,24 12,12 -1,06% 12,01 12,28 12,15 12,12 12,18 2.978 41.713.147
28/3/2025 12,33 12,25 -0,65% 12,07 12,44 12,23 12,25 12,30 2.284 32.085.857
27/3/2025 12,38 12,33 -0,96% 12,31 12,47 12,38 12,32 12,33 1.979 32.117.248
26/3/2025 12,39 12,45 +0,65% 12,33 12,61 12,44 12,35 12,45 3.073 40.343.788
25/3/2025 12,26 12,37 +0,16% 12,26 12,60 12,45 12,37 12,46 3.125 45.928.466
24/3/2025 12,50 12,35 -1,28% 12,32 12,53 12,42 12,35 12,36 3.169 43.006.512
21/3/2025 12,40 12,51 +0,81% 12,34 12,57 12,47 12,48 12,51 2.713 42.191.512
20/3/2025 12,27 12,41 +0,73% 12,25 12,48 12,37 12,41 12,45 3.011 44.353.865
19/3/2025 12,04 12,32 +2,33% 11,95 12,43 12,29 12,32 12,34 3.139 52.204.537
18/3/2025 12,25 12,04 -2,90% 11,90 12,40 12,06 12,04 12,07 3.616 55.619.793
17/3/2025 12,83 12,40 -3,88% 12,40 12,87 12,66 12,40 12,42 4.747 85.375.008
14/3/2025 11,61 12,90 +11,11% 11,60 12,90 12,31 12,84 12,90 6.420 123.603.243
13/3/2025 10,64 11,61 +10,36% 10,63 11,61 11,27 11,58 11,61 4.813 85.927.536
12/3/2025 10,45 10,52 +0,67% 10,36 10,52 10,42 10,51 10,52 2.583 34.187.343
11/3/2025 10,47 10,45 +0,19% 10,34 10,50 10,39 10,38 10,45 3.491 34.743.895
10/3/2025 10,69 10,43 -1,97% 10,37 10,69 10,49 10,43 10,46 4.339 47.777.995
7/3/2025 10,63 10,64 +0,38% 10,52 10,84 10,66 10,64 10,72 3.946 46.892.185
6/3/2025 10,59 10,60 +0,47% 10,45 10,69 10,57 10,59 10,67 4.000 44.019.406
5/3/2025 10,40 10,55 +1,34% 10,20 10,58 10,48 10,50 10,55 3.372 31.448.683
28/2/2025 10,69 10,41 -3,43% 10,35 10,69 10,49 10,41 10,49 3.884 52.465.799
27/2/2025 10,61 10,78 +1,51% 10,61 10,87 10,76 10,67 10,78 2.749 36.517.673
26/2/2025 10,80 10,62 -1,67% 10,61 10,87 10,73 10,61 10,62 2.950 39.040.471
25/2/2025 10,84 10,80 0,00% 10,75 10,94 10,82 10,80 10,84 3.102 44.416.325
24/2/2025 11,29 10,80 -2,88% 10,80 11,29 10,91 10,80 10,81 5.210 79.821.401
21/2/2025 11,27 11,12 -0,98% 10,94 11,29 11,15 11,12 11,23 3.282 40.952.063
20/2/2025 11,35 11,23 -1,49% 11,16 11,43 11,27 11,23 11,31 3.126 36.206.339
19/2/2025 11,40 11,40 -1,04% 11,25 11,44 11,32 11,30 11,40 3.353 32.236.154
18/2/2025 11,58 11,52 +0,09% 11,40 11,72 11,54 11,46 11,52 3.166 35.394.828
17/2/2025 11,63 11,51 -1,03% 11,51 11,71 11,61 11,51 11,53 4.446 55.127.016
14/2/2025 11,25 11,63 +3,38% 11,23 11,64 11,46 11,49 11,63 4.780 69.461.680
13/2/2025 11,00 11,25 +2,65% 10,97 11,25 11,09 11,17 11,25 2.692 39.040.159
12/2/2025 11,18 10,96 -2,49% 10,91 11,18 11,00 10,96 11,06 3.352 43.047.952
11/2/2025 11,05 11,24 +1,63% 11,00 11,32 11,23 11,21 11,24 2.533 36.665.949
10/2/2025 11,01 11,06 +1,47% 10,97 11,18 11,08 11,06 11,15 3.269 40.719.886
7/2/2025 11,23 10,90 -2,68% 10,90 11,26 11,07 10,90 10,94 3.577 42.446.618
6/2/2025 10,91 11,20 +1,45% 10,90 11,26 11,09 11,20 11,24 2.692 34.498.563
5/2/2025 11,07 11,04 +0,55% 10,88 11,08 10,97 11,00 11,05 2.697 31.741.147
4/2/2025 11,16 10,98 -1,44% 10,98 11,24 11,10 10,98 11,06 2.888 41.139.012
3/2/2025 11,13 11,14 +1,09% 11,07 11,38 11,24 11,13 11,14 6.022 62.594.284
31/1/2025 11,05 11,02 -0,99% 11,02 11,31 11,19 11,02 11,09 3.453 54.406.117
30/1/2025 10,60 11,13 +5,20% 10,55 11,14 10,80 11,05 11,13 3.376 54.370.902
29/1/2025 10,60 10,58 -0,19% 10,51 10,62 10,56 10,54 10,59 2.377 32.331.694
28/1/2025 10,54 10,60 +0,57% 10,43 10,61 10,53 10,60 10,61 2.576 34.342.610
27/1/2025 10,35 10,54 +2,13% 10,30 10,55 10,46 10,50 10,54 2.983 37.763.699
24/1/2025 10,35 10,32 -0,39% 10,26 10,39 10,32 10,32 10,37 2.322 29.117.938
23/1/2025 10,43 10,36 -1,33% 10,29 10,49 10,39 10,36 10,40 2.727 30.607.147
22/1/2025 10,41 10,50 +1,45% 10,33 10,50 10,42 10,46 10,50 2.859 33.300.905
21/1/2025 10,30 10,35 -0,38% 10,20 10,47 10,34 10,35 10,42 3.010 34.852.739
20/1/2025 10,24 10,39 +1,17% 10,21 10,46 10,32 10,31 10,39 2.989 36.722.446
17/1/2025 10,27 10,27 -0,48% 10,18 10,42 10,31 10,27 10,30 2.734 33.526.068
16/1/2025 10,50 10,32 -0,86% 10,18 10,50 10,27 10,26 10,32 2.938 35.602.273
15/1/2025 9,85 10,41 +6,12% 9,85 10,51 10,25 10,35 10,41 4.133 52.222.386
14/1/2025 9,80 9,81 +0,10% 9,71 9,93 9,83 9,81 9,82 2.806 38.235.822
13/1/2025 9,82 9,80 -0,61% 9,73 9,89 9,81 9,77 9,80 4.028 48.496.234
10/1/2025 10,20 9,86 -3,33% 9,85 10,28 9,94 9,86 9,88 5.928 53.112.805
9/1/2025 10,30 10,20 -1,35% 9,95 10,39 10,18 10,20 10,23 3.220 38.921.625
8/1/2025 10,27 10,34 +0,68% 10,23 10,36 10,28 10,32 10,34 3.650 37.503.684
7/1/2025 10,39 10,27 -1,25% 10,27 10,55 10,40 10,27 10,32 3.906 43.762.359
6/1/2025 10,20 10,40 +2,46% 10,15 10,44 10,33 10,35 10,40 35.016 93.062.577
3/1/2025 10,29 10,15 -0,39% 10,04 10,29 10,14 10,15 10,16 3.595 36.799.459
2/1/2025 10,35 10,19 -1,55% 10,16 10,35 10,24 10,19 10,25 3.707 38.283.840
30/12/2024 10,36 10,35 -0,19% 10,22 10,40 10,31 10,35 10,40 4.037 36.840.864
27/12/2024 10,39 10,37 +0,10% 10,33 10,50 10,39 10,37 10,40 3.077 37.110.047
26/12/2024 10,26 10,36 +0,10% 10,20 10,39 10,32 10,36 10,37 3.813 40.515.893
23/12/2024 10,09 10,35 +0,49% 10,07 10,37 10,21 10,29 10,35 4.208 45.400.034
20/12/2024 9,98 10,30 +3,10% 9,95 10,36 10,16 10,28 10,30 3.840 50.752.066
19/12/2024 9,86 9,99 +1,94% 9,80 10,10 10,00 9,98 9,99 3.750 44.475.900
18/12/2024 10,11 9,80 -3,35% 9,80 10,12 9,93 9,80 9,92 4.391 58.320.768
17/12/2024 10,12 10,14 +0,50% 10,01 10,29 10,13 10,13 10,14 3.473 48.775.640
16/12/2024 10,33 10,09 -1,18% 10,09 10,50 10,31 10,09 10,18 4.487 50.355.581
13/12/2024 10,29 10,21 +0,29% 10,18 10,47 10,36 10,21 10,30 4.862 46.195.989
12/12/2024 10,34 10,18 -2,12% 10,10 10,35 10,23 10,18 10,25 3.693 46.148.815
11/12/2024 10,16 10,40 +2,46% 10,05 10,60 10,24 10,31 10,40 4.000 53.007.248
10/12/2024 10,08 10,15 +0,69% 9,98 10,15 10,07 10,08 10,15 3.472 41.562.946
9/12/2024 9,93 10,08 +1,72% 9,90 10,10 10,00 9,98 10,08 4.190 43.375.882
6/12/2024 9,88 9,91 +1,43% 9,80 10,19 9,98 9,85 9,91 5.964 59.634.536
5/12/2024 9,65 9,77 +1,88% 9,65 9,85 9,76 9,77 9,78 3.944 46.129.502
4/12/2024 9,49 9,59 +0,52% 9,40 9,64 9,53 9,59 9,63 3.914 47.464.586
3/12/2024 9,41 9,54 +1,06% 9,31 9,54 9,41 9,49 9,54 5.062 52.364.156
2/12/2024 9,23 9,44 +1,61% 9,15 9,44 9,26 9,40 9,44 6.270 74.216.612
29/11/2024 9,24 9,29 +1,20% 8,99 9,34 9,17 9,27 9,29 7.995 102.058.844
28/11/2024 9,78 9,18 -6,33% 9,18 9,82 9,50 9,17 9,18 9.676 122.156.243
27/11/2024 10,12 9,80 -4,39% 9,80 10,19 9,91 9,80 9,82 7.569 100.783.964
26/11/2024 10,20 10,25 +1,59% 10,04 10,25 10,16 10,15 10,25 3.367 47.025.611
25/11/2024 10,04 10,09 +0,80% 9,97 10,18 10,07 10,09 10,11 4.512 55.337.973
22/11/2024 9,92 10,01 +1,62% 9,84 10,01 9,90 10,00 10,01 4.382 62.679.231
21/11/2024 9,89 9,85 -1,79% 9,80 9,94 9,85 9,85 9,86 9.411 98.851.372
19/11/2024 10,02 10,03 +0,10% 9,97 10,09 10,02 10,03 10,04 3.932 50.066.432
18/11/2024 10,20 10,02 -3,00% 9,94 10,20 10,03 10,02 10,05 6.833 82.833.676
14/11/2024 10,22 10,33 +0,78% 10,09 10,33 10,23 10,33 10,34 3.653 48.105.019
13/11/2024 10,37 10,25 -1,25% 10,09 10,37 10,17 10,20 10,25 3.814 47.739.993
12/11/2024 10,20 10,38 +1,47% 10,08 10,38 10,19 10,28 10,38 3.815 45.679.443
11/11/2024 10,29 10,23 -0,58% 10,07 10,29 10,17 10,16 10,23 6.175 74.516.169
8/11/2024 10,59 10,29 -4,19% 10,21 10,64 10,33 10,29 10,31 7.151 90.111.305
7/11/2024 10,65 10,74 -0,56% 10,49 11,00 10,68 10,69 10,74 4.543 54.092.600
6/11/2024 10,74 10,80 -1,37% 10,54 10,80 10,66 10,65 10,80 3.644 45.560.647
5/11/2024 10,87 10,95 +1,77% 10,64 10,97 10,81 10,94 10,95 3.109 37.424.331
4/11/2024 10,52 10,76 +3,26% 10,45 10,87 10,70 10,76 10,84 4.099 50.538.769
1/11/2024 10,67 10,42 -1,61% 10,34 10,69 10,44 10,40 10,42 4.818 64.908.889
31/10/2024 10,78 10,59 -2,40% 10,57 10,78 10,63 10,59 10,65 3.874 42.598.788
30/10/2024 10,89 10,85 -0,37% 10,73 10,89 10,78 10,82 10,85 2.488 30.883.074
29/10/2024 10,89 10,89 -0,27% 10,77 10,92 10,85 10,78 10,89 2.463 31.084.074
28/10/2024 10,80 10,92 +2,06% 10,71 10,95 10,87 10,90 10,92 2.919 39.682.762
25/10/2024 10,77 10,70 -0,56% 10,63 10,80 10,70 10,68 10,70 2.541 32.489.509
24/10/2024 10,67 10,76 +1,89% 10,51 10,76 10,60 10,69 10,76 2.451 32.064.179
23/10/2024 10,57 10,56 -0,38% 10,47 10,61 10,55 10,56 10,58 3.014 37.796.172
22/10/2024 10,80 10,60 -2,03% 10,56 10,84 10,62 10,60 10,61 3.152 45.163.666
21/10/2024 10,65 10,82 +1,60% 10,65 10,83 10,75 10,78 10,82 3.244 38.995.087
18/10/2024 10,80 10,65 -0,56% 10,60 10,82 10,69 10,65 10,66 3.058 38.835.491
17/10/2024 10,87 10,71 -2,10% 10,64 10,88 10,72 10,71 10,74 3.386 44.109.626
16/10/2024 10,90 10,94 +1,02% 10,75 11,00 10,87 10,94 10,95 3.019 39.450.078
15/10/2024 10,88 10,83 -0,64% 10,79 10,99 10,86 10,82 10,83 3.305 42.211.410
14/10/2024 10,71 10,90 +2,25% 10,67 10,97 10,79 10,88 10,90 4.152 44.654.895
11/10/2024 10,74 10,66 -1,30% 10,54 10,75 10,65 10,66 10,70 3.445 42.460.825
10/10/2024 10,72 10,80 +0,93% 10,71 10,83 10,74 10,75 10,80 3.310 33.555.035
9/10/2024 10,72 10,70 +0,28% 10,59 10,75 10,68 10,70 10,73 3.358 39.582.810
8/10/2024 10,54 10,67 +0,85% 10,39 10,77 10,60 10,66 10,67 4.443 54.097.610
7/10/2024 10,79 10,58 -1,76% 10,46 10,80 10,58 10,56 10,58 7.984 94.582.143
4/10/2024 10,74 10,77 +0,84% 10,65 10,77 10,72 10,75 10,77 3.400 42.894.198
3/10/2024 10,87 10,68 -2,47% 10,68 10,87 10,74 10,68 10,72 3.776 51.627.715
2/10/2024 10,82 10,95 +1,86% 10,78 10,98 10,86 10,91 10,95 3.495 42.946.760
1/10/2024 10,84 10,75 +0,28% 10,72 10,93 10,78 10,75 10,80 5.038 61.569.143
30/9/2024 10,69 10,72 -1,74% 10,59 10,81 10,70 10,72 10,76 4.724 77.716.333
26/9/2024 10,82 10,91 +0,65% 10,77 10,98 10,84 10,88 10,91 3.737 54.977.365
25/9/2024 11,19 10,84 -4,24% 10,74 11,35 10,89 10,84 10,85 6.271 90.875.806
24/9/2024 11,32 11,32 +0,89% 11,18 11,41 11,29 11,25 11,32 3.559 50.431.793
23/9/2024 11,56 11,22 -3,19% 11,20 11,57 11,32 11,22 11,24 5.773 68.786.914
20/9/2024 12,00 11,59 -3,50% 11,57 12,05 11,72 11,58 11,59 4.565 60.564.778
19/9/2024 12,28 12,01 -1,23% 12,01 12,33 12,11 12,01 12,08 2.417 34.674.411
18/9/2024 12,21 12,16 -0,57% 12,09 12,37 12,18 12,16 12,17 3.092 40.000.911
17/9/2024 12,17 12,23 +0,91% 12,03 12,24 12,16 12,22 12,23 2.598 37.748.584
16/9/2024 12,17 12,12 +0,17% 12,11 12,23 12,15 12,12 12,14 3.851 50.770.375
13/9/2024 12,05 12,10 +1,09% 12,05 12,38 12,22 12,10 12,16 2.909 38.976.437
12/9/2024 12,10 11,97 -1,48% 11,95 12,27 12,04 11,97 12,03 3.401 46.411.343
11/9/2024 12,36 12,15 -2,10% 11,85 12,36 12,05 12,15 12,16 4.632 66.703.464
10/9/2024 12,24 12,41 +0,65% 12,18 12,46 12,32 12,38 12,41 2.933 41.451.856
9/9/2024 12,30 12,33 -0,24% 12,21 12,35 12,27 12,31 12,33 3.468 41.414.341
6/9/2024 12,59 12,36 -1,90% 12,22 12,60 12,33 12,30 12,36 4.057 46.940.693
5/9/2024 12,55 12,60 +0,80% 12,44 12,60 12,53 12,59 12,60 3.494 40.528.188
4/9/2024 12,05 12,50 +3,14% 12,02 12,77 12,53 12,50 12,51 4.011 57.378.566
3/9/2024 12,43 12,12 -3,58% 12,12 12,52 12,27 12,12 12,17 4.124 56.889.892
2/9/2024 12,66 12,57 -1,02% 12,37 12,66 12,47 12,54 12,57 4.474 52.532.844
30/8/2024 12,49 12,70 +1,28% 12,37 12,70 12,54 12,66 12,70 3.655 50.356.608
29/8/2024 12,69 12,54 -1,65% 12,43 12,70 12,53 12,54 12,56 3.007 34.661.357
28/8/2024 12,61 12,75 +0,79% 12,56 12,76 12,68 12,73 12,75 3.439 46.903.632
27/8/2024 12,80 12,65 -1,17% 12,62 12,82 12,71 12,65 12,70 3.240 41.836.069
26/8/2024 12,80 12,80 +1,03% 12,70 12,84 12,76 12,78 12,80 3.129 42.106.251
23/8/2024 12,55 12,67 +1,36% 12,54 12,85 12,72 12,67 12,69 3.307 44.922.381
22/8/2024 12,92 12,50 -3,10% 12,50 12,95 12,65 12,50 12,54 3.944 52.203.477
21/8/2024 12,91 12,90 -0,15% 12,84 12,96 12,92 12,90 12,93 3.075 45.472.968
20/8/2024 12,79 12,92 +0,86% 12,72 13,01 12,91 12,90 12,92 4.424 69.395.579
19/8/2024 12,55 12,81 +3,14% 12,49 12,90 12,75 12,75 12,81 5.315 72.427.985
16/8/2024 12,72 12,42 -1,97% 12,40 12,91 12,63 12,42 12,43 5.521 63.271.475
15/8/2024 12,70 12,67 -0,63% 12,61 12,83 12,73 12,67 12,72 4.721 60.121.662
14/8/2024 12,64 12,75 +1,43% 12,52 12,80 12,69 12,73 12,75 4.709 75.005.799
13/8/2024 12,24 12,57 +2,70% 12,20 12,62 12,48 12,57 12,60 5.448 83.138.502
12/8/2024 11,97 12,24 +2,00% 11,96 12,29 12,17 12,21 12,24 5.024 79.586.036
9/8/2024 11,45 12,00 +6,67% 11,45 12,12 11,86 11,99 12,00 6.819 100.954.171
8/8/2024 11,14 11,25 +1,17% 11,09 11,36 11,24 11,23 11,25 3.266 44.742.525
7/8/2024 10,94 11,12 +1,28% 10,89 11,16 11,06 11,09 11,12 4.167 49.524.305
6/8/2024 10,88 10,98 +1,29% 10,61 11,06 10,81 10,95 10,98 5.156 58.202.224
5/8/2024 10,59 10,84 +0,74% 10,44 10,88 10,65 10,82 10,84 7.389 73.107.606
2/8/2024 10,96 10,76 -2,09% 10,76 11,08 10,88 10,76 10,84 3.852 50.636.162
1/8/2024 10,95 10,99 +1,29% 10,78 11,24 10,98 10,89 10,99 4.387 57.240.841
31/7/2024 10,85 10,85 +1,02% 10,67 10,88 10,78 10,85 10,86 3.404 45.075.832
30/7/2024 10,85 10,74 -0,92% 10,68 10,87 10,76 10,74 10,78 3.429 45.092.624
29/7/2024 10,91 10,84 -0,55% 10,82 11,01 10,87 10,84 10,87 4.095 43.018.910
26/7/2024 11,03 10,90 +0,65% 10,81 11,04 10,94 10,90 10,99 4.786 40.204.399
25/7/2024 11,03 10,83 -1,90% 10,83 11,06 10,91 10,83 10,91 3.846 43.492.846
24/7/2024 11,18 11,04 -0,90% 11,04 11,21 11,09 11,04 11,08 2.817 34.342.995
23/7/2024 11,30 11,14 -1,24% 11,14 11,32 11,24 11,14 11,21 3.147 42.416.904
22/7/2024 11,27 11,28 +0,36% 11,13 11,42 11,29 11,28 11,31 4.085 49.446.249
19/7/2024 11,27 11,24 +0,81% 11,15 11,37 11,24 11,27 11,24 4.230 34.734.139
18/7/2024 11,49 11,15 -2,87% 11,15 11,52 11,30 11,15 11,16 5.262 52.933.161
17/7/2024 11,52 11,48 +0,17% 11,40 11,56 11,47 11,48 11,49 3.894 47.131.413
16/7/2024 11,48 11,46 -0,26% 11,46 11,69 11,57 11,46 11,51 5.346 56.256.154
15/7/2024 11,51 11,49 -0,52% 11,44 11,56 11,48 11,48 11,49 6.478 63.376.500
12/7/2024 11,08 11,55 +3,96% 11,05 11,55 11,38 11,53 11,55 6.525 71.851.888
11/7/2024 10,77 11,11 +3,83% 10,74 11,11 10,96 11,10 11,11 4.159 56.976.827
10/7/2024 10,63 10,70 +0,47% 10,62 10,73 10,68 10,70 10,71 3.593 40.924.072
9/7/2024 10,72 10,65 -0,37% 10,56 10,74 10,65 10,65 10,66 3.349 40.525.847
8/7/2024 10,50 10,69 +1,42% 10,45 10,76 10,65 10,69 10,72 4.844 51.747.497
5/7/2024 10,62 10,54 -0,75% 10,40 10,64 10,50 10,54 10,60 5.312 66.527.320
4/7/2024 10,51 10,62 +1,14% 10,48 10,65 10,58 10,60 10,62 3.174 41.887.133
3/7/2024 10,53 10,50 +0,48% 10,43 10,62 10,50 10,47 10,50 4.794 48.362.505
2/7/2024 10,47 10,45 -0,57% 10,41 10,55 10,47 10,45 10,49 4.859 50.028.669
1/7/2024 10,30 10,51 +2,54% 10,20 10,52 10,44 10,45 10,51 4.607 61.305.708
28/6/2024 10,42 10,25 -0,97% 10,14 10,45 10,24 10,24 10,25 6.328 73.109.352
27/6/2024 10,25 10,35 +1,47% 10,20 10,43 10,30 10,35 10,37 3.520 43.258.251
26/6/2024 10,30 10,20 -0,87% 10,08 10,31 10,15 10,20 10,21 4.581 60.054.959
25/6/2024 10,51 10,29 -1,53% 10,29 10,51 10,37 10,29 10,30 3.821 51.953.641
24/6/2024 10,42 10,45 +0,58% 10,38 10,67 10,56 10,45 10,47 3.434 42.075.866
21/6/2024 10,32 10,39 +0,39% 10,29 10,44 10,36 10,39 10,42 3.457 44.653.445
20/6/2024 10,56 10,35 -1,43% 10,30 10,67 10,42 10,35 10,36 3.632 45.807.747
19/6/2024 10,45 10,50 -1,32% 10,31 10,53 10,40 10,50 10,54 3.237 43.747.566
18/6/2024 10,56 10,64 +0,57% 10,47 10,70 10,59 10,61 10,65 3.262 43.371.249
17/6/2024 10,35 10,58 +1,73% 10,30 10,58 10,45 10,56 10,58 4.537 53.258.572
14/6/2024 10,12 10,40 +2,87% 10,06 10,40 10,25 10,40 10,41 6.120 58.776.802
13/6/2024 10,29 10,11 -2,69% 10,06 10,31 10,13 10,10 10,11 6.128 83.675.376
12/6/2024 10,66 10,39 -1,61% 10,28 10,73 10,41 10,38 10,39 5.078 65.612.107
11/6/2024 10,53 10,56 +0,38% 10,51 10,65 10,58 10,56 10,57 2.954 39.614.581
10/6/2024 10,81 10,52 -2,41% 10,52 10,83 10,63 10,71 10,53 6.103 74.839.250
7/6/2024 10,99 10,78 -2,62% 10,73 10,99 10,87 10,78 10,80 4.721 55.333.940
6/6/2024 10,74 11,07 +3,07% 10,71 11,15 10,99 11,05 10,96 3.713 51.929.722
5/6/2024 10,71 10,74 -0,19% 10,65 10,80 10,71 10,71 10,74 3.945 54.037.726
4/6/2024 10,72 10,76 +0,47% 10,64 10,81 10,74 10,73 10,76 3.958 52.905.643
3/6/2024 10,71 10,71 -0,74% 10,66 10,85 10,75 10,71 10,73 4.809 68.018.410
31/5/2024 10,90 10,79 -1,19% 10,75 10,91 10,80 10,79 10,80 7.274 81.541.185
29/5/2024 11,03 10,92 -1,18% 10,86 11,13 10,99 10,92 10,94 4.036 55.291.179
28/5/2024 11,11 11,05 -0,27% 11,03 11,26 11,09 11,05 11,07 3.589 39.402.521
27/5/2024 11,23 11,08 -1,25% 11,04 11,24 11,15 11,08 11,10 3.595 48.517.343
24/5/2024 11,11 11,22 +0,90% 11,01 11,22 11,11 11,17 11,22 3.066 40.970.996
23/5/2024 11,09 11,12 +0,54% 10,94 11,26 11,07 11,08 11,12 4.475 55.125.235
22/5/2024 11,33 11,06 -3,83% 11,05 11,38 11,16 11,06 11,08 4.770 64.401.587
21/5/2024 11,45 11,50 +0,26% 11,33 11,50 11,41 11,45 11,50 3.051 43.544.969
20/5/2024 11,30 11,47 +0,35% 11,18 11,50 11,40 11,44 11,48 4.103 55.317.268
17/5/2024 11,60 11,43 -1,64% 11,31 11,62 11,44 11,43 11,45 4.286 46.257.299
16/5/2024 11,58 11,62 +1,04% 11,45 11,67 11,57 11,58 11,62 3.266 41.381.136
15/5/2024 11,51 11,50 +0,26% 11,49 11,71 11,57 11,50 11,55 5.037 46.297.871
14/5/2024 11,23 11,47 +1,50% 11,23 11,60 11,48 11,47 11,50 3.623 46.336.642
13/5/2024 10,96 11,30 +3,20% 10,96 11,30 11,15 11,24 11,30 4.355 51.937.745
10/5/2024 11,24 10,95 -2,67% 10,95 11,43 11,07 10,95 11,02 5.438 74.472.086
9/5/2024 11,50 11,25 -3,85% 11,10 11,58 11,23 11,25 11,27 5.050 81.811.304
8/5/2024 11,63 11,70 +0,17% 11,47 11,70 11,59 11,67 11,70 3.249 44.264.745
7/5/2024 11,58 11,68 +1,13% 11,51 11,76 11,66 11,62 11,68 3.385 48.679.559
6/5/2024 11,41 11,55 +0,79% 11,34 11,58 11,49 11,54 11,55 3.874 54.335.148
3/5/2024 11,20 11,46 +3,43% 11,20 11,61 11,46 11,43 11,46 4.327 67.670.414
2/5/2024 10,91 11,08 +2,69% 10,81 11,12 11,01 11,07 11,08 5.255 68.081.167
30/4/2024 11,16 10,79 -3,05% 10,57 11,18 10,74 10,79 10,80 780 148.067.209
29/4/2024 11,26 11,13 -0,89% 11,10 11,30 11,16 11,12 11,13 3.383 48.927.680
26/4/2024 10,90 11,23 +3,79% 10,87 11,27 11,07 11,23 11,25 3.694 51.974.716
25/4/2024 10,94 10,82 -1,46% 10,76 10,95 10,84 10,82 10,84 4.507 65.475.702
24/4/2024 11,11 10,98 -1,35% 10,90 11,13 10,96 10,97 10,98 5.521 78.326.002
23/4/2024 11,25 11,13 -1,24% 11,05 11,25 11,14 11,11 11,13 4.648 64.912.842
22/4/2024 11,20 11,27 +0,90% 11,17 11,33 11,24 11,27 11,33 3.294 48.401.060
19/4/2024 11,16 11,17 +0,18% 11,14 11,33 11,22 11,17 11,20 3.183 47.591.068
18/4/2024 11,29 11,15 -1,24% 11,07 11,37 11,18 11,15 11,16 4.574 91.042.919
17/4/2024 11,35 11,29 -0,79% 11,15 11,49 11,26 11,25 11,29 4.233 62.464.879
16/4/2024 11,39 11,38 -0,61% 11,16 11,46 11,33 11,38 11,39 5.598 73.965.122
15/4/2024 11,76 11,45 -2,55% 11,36 11,76 11,52 11,45 11,50 7.124 100.629.996
12/4/2024 11,98 11,75 -1,84% 11,71 11,99 11,84 11,74 11,75 4.783 67.082.184
11/4/2024 11,99 11,97 -0,25% 11,84 12,05 11,93 11,97 11,99 3.697 58.096.310
10/4/2024 12,40 12,00 -2,99% 11,91 12,40 12,05 12,00 12,01 4.853 72.832.482
9/4/2024 12,16 12,37 +2,15% 12,00 12,41 12,26 12,36 12,37 3.562 58.773.181
8/4/2024 12,24 12,11 +0,50% 12,00 12,31 12,09 12,11 12,13 3.775 60.782.224
5/4/2024 12,03 12,05 +0,42% 11,92 12,19 12,04 12,05 12,06 3.724 54.107.613
4/4/2024 11,81 12,00 +2,04% 11,81 12,24 12,05 11,97 12,00 3.643 65.871.360
3/4/2024 11,78 11,76 -0,08% 11,51 11,80 11,62 11,75 11,76 4.921 75.048.461
2/4/2024 11,81 11,77 0,00% 11,62 11,87 11,71 11,75 11,77 4.937 72.768.663
1/4/2024 12,03 11,77 -1,92% 11,73 12,14 11,88 11,77 11,81 6.109 89.628.630
28/3/2024 12,05 12,00 +0,08% 11,93 12,13 12,04 12,00 12,03 4.170 97.004.427
27/3/2024 11,85 11,99 +0,59% 11,78 12,02 11,92 11,99 12,00 3.549 51.482.585
26/3/2024 11,90 11,92 -0,25% 11,83 12,08 11,94 11,92 11,93 4.079 60.164.395
25/3/2024 12,00 11,95 -0,83% 11,91 12,10 11,96 11,95 11,97 5.387 79.001.993
22/3/2024 12,40 12,05 -2,82% 12,01 12,41 12,12 12,05 12,06 6.005 83.576.458
21/3/2024 12,76 12,40 -2,82% 12,40 12,80 12,53 12,40 12,48 3.137 47.658.324
20/3/2024 12,31 12,76 +4,08% 12,28 12,81 12,53 12,74 12,76 3.284 50.757.960
19/3/2024 12,39 12,26 -1,05% 12,18 12,45 12,28 12,26 12,37 3.957 55.347.402
18/3/2024 12,38 12,39 +0,32% 12,24 12,49 12,33 12,35 12,39 3.530 49.850.988
15/3/2024 12,51 12,35 -0,80% 12,31 12,59 12,41 12,35 12,36 3.578 52.016.805
14/3/2024 12,79 12,45 -2,66% 12,41 12,84 12,53 12,45 12,52 4.093 59.931.411
13/3/2024 12,85 12,79 -0,70% 12,75 12,96 12,84 12,79 12,80 3.081 49.889.431
12/3/2024 12,61 12,88 +2,38% 12,61 12,90 12,77 12,84 12,88 3.090 52.536.841
11/3/2024 12,44 12,58 +1,13% 12,37 12,71 12,54 12,58 12,59 4.194 64.472.667
8/3/2024 12,12 12,44 +1,47% 12,11 12,57 12,43 0,00 0,00 3.376 55.267.367
7/3/2024 12,25 12,26 -0,08% 12,12 12,40 12,24 12,26 12,32 2.941 43.311.863
6/3/2024 12,22 12,27 +0,66% 12,14 12,35 12,25 12,26 12,27 3.322 55.319.561
5/3/2024 12,30 12,19 -0,89% 12,11 12,39 12,26 12,17 12,19 4.047 62.565.833
4/3/2024 12,43 12,30 -1,05% 12,27 12,45 12,35 12,30 12,33 4.682 65.570.911
1/3/2024 12,69 12,43 -3,19% 12,43 12,74 12,54 12,43 12,47 5.457 88.823.855
29/2/2024 12,58 12,84 +2,31% 12,50 12,88 12,75 12,83 12,84 3.772 68.850.702
28/2/2024 12,60 12,55 -1,88% 12,37 12,65 12,51 12,54 12,55 3.674 53.141.478
27/2/2024 12,60 12,79 +2,57% 12,58 12,81 12,71 12,76 12,79 3.016 50.670.744
26/2/2024 12,44 12,47 -0,24% 12,40 12,57 12,50 12,47 12,52 3.738 61.609.392
23/2/2024 12,65 12,50 -1,19% 12,12 12,72 12,40 0,00 0,00 6.564 102.422.634
22/2/2024 12,93 12,65 -1,79% 12,65 12,93 12,76 12,65 12,75 3.688 50.214.520
21/2/2024 12,96 12,88 -0,62% 12,74 12,96 12,83 12,82 12,88 3.100 43.000.783
20/2/2024 12,64 12,96 +2,13% 12,61 12,99 12,80 12,92 12,97 3.609 61.045.639
19/2/2024 12,72 12,69 -0,47% 12,57 12,77 12,66 12,68 12,69 3.778 52.524.467
16/2/2024 12,80 12,75 +0,31% 12,60 12,81 12,69 12,69 12,75 4.081 56.977.004
15/2/2024 12,90 12,71 -1,55% 12,66 12,97 12,78 12,71 12,72 4.358 65.995.203
14/2/2024 13,14 12,91 -2,79% 12,85 13,19 12,95 12,87 12,91 4.338 56.232.095
9/2/2024 13,20 13,28 +0,99% 13,08 13,33 13,23 0,00 0,00 2.340 41.080.161
8/2/2024 13,50 13,15 -2,23% 13,12 13,57 13,25 13,15 13,20 3.299 48.581.354
7/2/2024 13,15 13,45 +1,43% 13,05 13,45 13,24 13,44 13,45 3.115 49.652.993
6/2/2024 13,07 13,26 +1,38% 13,07 13,38 13,24 13,18 13,26 2.866 46.996.291
5/2/2024 13,17 13,08 -0,30% 12,97 13,26 13,07 13,07 13,08 3.377 48.659.530
2/2/2024 13,29 13,12 -0,53% 13,00 13,36 13,14 13,11 13,20 2.979 49.902.280
1/2/2024 13,09 13,19 +0,84% 12,99 13,28 13,12 13,19 13,26 2.987 49.586.985
31/1/2024 12,98 13,08 -0,15% 12,96 13,36 13,20 13,08 13,11 2.799 46.888.054
30/1/2024 13,21 13,10 -0,53% 12,93 13,21 13,04 13,10 13,12 3.328 53.445.214
29/1/2024 13,22 13,17 -0,23% 13,10 13,32 13,19 13,17 13,22 2.886 45.346.341
26/1/2024 13,40 13,20 -1,86% 13,18 13,42 13,27 13,20 13,26 3.477 57.228.008
25/1/2024 13,65 13,45 -1,82% 13,43 13,74 13,58 13,45 13,57 2.591 39.298.143
24/1/2024 14,01 13,70 +0,15% 13,63 14,04 13,77 13,70 13,71 2.551 46.157.221
23/1/2024 13,50 13,68 +1,56% 13,49 13,83 13,64 13,68 13,81 2.477 43.157.724
22/1/2024 13,73 13,47 -2,39% 13,37 13,85 13,62 13,47 13,55 3.550 58.686.180
19/1/2024 13,85 13,80 -0,72% 13,54 13,95 13,70 13,80 13,87 3.429 51.241.713
18/1/2024 13,80 13,90 +0,94% 13,70 13,94 13,82 13,85 13,90 2.669 45.648.926
17/1/2024 13,98 13,77 -1,71% 13,72 14,01 13,80 13,77 13,78 3.119 54.085.161
16/1/2024 14,01 14,01 -0,85% 13,91 14,16 14,04 14,01 14,02 2.868 46.963.191
15/1/2024 14,10 14,13 +0,07% 14,01 14,15 14,09 14,09 14,13 2.955 41.408.473
12/1/2024 14,05 14,12 +0,71% 13,97 14,23 14,09 14,04 14,12 2.676 45.200.771
11/1/2024 13,96 14,02 +0,86% 13,67 14,05 13,86 13,96 14,02 3.192 51.244.186
10/1/2024 14,06 13,90 -0,71% 13,90 14,18 14,00 13,90 13,98 2.888 43.958.353
9/1/2024 14,07 14,00 -1,69% 13,93 14,13 14,02 14,00 14,06 3.370 50.110.661
8/1/2024 13,87 14,24 +2,01% 13,85 14,29 14,14 14,24 14,28 4.394 61.166.941
5/1/2024 13,69 13,96 +1,90% 13,64 14,06 13,90 13,96 14,00 3.165 47.977.706
4/1/2024 14,20 13,70 -2,70% 13,68 14,23 13,83 13,70 13,81 4.423 74.476.403
3/1/2024 14,17 14,08 -0,85% 13,99 14,28 14,14 14,08 14,14 3.881 58.575.998
2/1/2024 14,26 14,20 -2,07% 14,03 14,28 14,15 14,17 14,20 5.540 81.854.783
28/12/2023 14,58 14,50 -0,68% 14,45 14,67 14,54 14,50 14,52 3.052 51.849.840
27/12/2023 14,60 14,60 -0,88% 14,49 14,72 14,60 14,53 14,60 3.289 54.854.556
26/12/2023 14,55 14,73 +1,24% 14,52 14,74 14,66 14,68 14,73 3.813 49.890.983
22/12/2023 14,49 14,55 +1,39% 14,39 14,64 14,52 14,55 14,57 4.062 51.425.131
21/12/2023 14,28 14,35 +1,13% 14,18 14,55 14,41 14,34 14,41 4.714 57.963.086
20/12/2023 14,55 14,19 -2,34% 14,17 14,60 14,41 14,18 14,22 3.677 60.526.094
19/12/2023 14,75 14,53 -1,56% 14,52 14,90 14,69 14,53 14,60 4.018 59.743.252
18/12/2023 14,66 14,76 +0,96% 14,60 14,95 14,76 14,76 14,85 5.182 74.079.089
15/12/2023 14,82 14,62 -1,08% 14,50 14,92 14,65 14,62 14,73 3.779 71.555.867
14/12/2023 14,50 14,78 +2,64% 14,44 15,11 14,82 14,75 14,78 5.608 131.328.985
13/12/2023 13,85 14,40 +4,50% 13,62 14,55 14,01 14,40 14,44 4.426 91.701.858
12/12/2023 13,94 13,78 -1,15% 13,78 13,98 13,87 13,78 13,80 2.759 48.704.980
11/12/2023 13,54 13,94 +2,35% 13,50 13,94 13,76 13,92 13,94 4.236 67.022.698
8/12/2023 13,29 13,62 +2,41% 13,19 13,72 13,47 13,60 13,62 3.236 57.808.258
7/12/2023 13,28 13,30 +0,76% 13,16 13,39 13,26 13,29 13,30 2.539 37.749.907
6/12/2023 13,59 13,20 -2,00% 13,16 13,59 13,30 13,20 13,30 3.241 53.506.400
5/12/2023 13,34 13,47 -0,07% 13,22 13,53 13,41 13,45 13,47 3.038 48.756.274
4/12/2023 13,53 13,48 +0,45% 13,40 13,64 13,51 13,48 13,52 4.325 73.434.071
1/12/2023 13,28 13,42 +0,68% 13,18 13,56 13,40 13,42 13,47 4.239 70.383.614
30/11/2023 13,34 13,33 +0,23% 13,07 13,44 13,27 13,33 13,36 3.643 53.266.387
29/11/2023 13,40 13,30 +0,45% 13,20 13,43 13,32 13,23 13,30 2.882 43.196.399
28/11/2023 12,92 13,24 +3,12% 12,86 13,41 13,22 13,24 13,29 3.535 59.984.665
27/11/2023 12,92 12,84 -0,47% 12,70 13,06 12,83 12,84 12,92 3.339 49.543.613
24/11/2023 13,17 12,90 -2,05% 12,85 13,18 12,97 12,90 12,95 2.750 39.680.591
23/11/2023 13,02 13,17 +0,15% 13,02 13,23 13,15 13,15 13,17 2.499 33.984.796
22/11/2023 13,12 13,15 +2,26% 12,96 13,28 13,12 13,00 13,15 3.774 59.367.711
21/11/2023 13,06 12,86 -2,21% 12,80 13,10 12,93 12,86 12,87 3.609 53.308.834
20/11/2023 12,78 13,15 +2,73% 12,78 13,22 13,04 13,08 13,15 3.714 55.078.945
17/11/2023 12,99 12,80 -1,01% 12,75 13,03 12,89 12,80 12,84 3.637 53.143.308
16/11/2023 12,64 12,93 +1,81% 12,58 13,03 12,87 12,92 12,94 4.468 70.515.121
14/11/2023 12,46 12,70 +2,01% 12,36 12,97 12,70 12,68 12,70 3.958 70.896.181
13/11/2023 12,68 12,45 -4,08% 12,28 12,78 12,44 12,45 12,47 4.762 70.154.813
10/11/2023 12,41 12,98 +4,59% 12,35 12,98 12,78 12,85 12,98 4.257 65.929.429
9/11/2023 12,55 12,41 -0,96% 12,28 12,68 12,52 12,38 12,41 3.178 49.325.784
8/11/2023 12,50 12,53 +0,97% 12,32 12,63 12,45 12,47 12,53 3.173 44.026.008
7/11/2023 12,24 12,41 +0,89% 12,18 12,68 12,49 12,41 12,43 4.474 73.021.904
6/11/2023 12,27 12,30 +0,49% 12,05 12,34 12,17 12,21 12,30 4.147 59.306.744
3/11/2023 11,72 12,24 +5,88% 11,61 12,30 12,07 12,23 12,24 5.362 83.883.138
1/11/2023 11,21 11,56 +3,86% 11,19 11,64 11,45 11,56 11,58 4.408 58.045.334
31/10/2023 11,10 11,13 +0,82% 11,02 11,29 11,14 11,13 11,20 3.722 51.203.711
30/10/2023 11,27 11,04 -1,34% 11,04 11,37 11,16 11,04 11,09 4.929 63.630.356
27/10/2023 11,72 11,19 -4,36% 11,15 11,75 11,36 11,19 11,23 4.769 70.675.046
26/10/2023 11,64 11,70 +1,04% 11,52 11,80 11,64 11,70 11,72 2.746 39.994.192
25/10/2023 11,60 11,58 +0,17% 11,50 11,82 11,67 11,57 11,58 3.495 54.657.722
24/10/2023 11,35 11,56 +2,66% 11,33 11,72 11,56 11,56 11,63 3.442 51.264.527
23/10/2023 11,15 11,26 +0,54% 11,02 11,41 11,24 11,26 11,35 4.148 53.451.671
20/10/2023 11,00 11,20 +1,73% 10,96 11,21 11,07 11,19 11,20 4.366 61.247.341
19/10/2023 11,24 11,01 -0,90% 11,00 11,29 11,13 11,01 11,08 4.869 70.933.638
18/10/2023 11,27 11,11 -2,03% 11,03 11,33 11,17 11,10 11,15 6.732 100.537.886
17/10/2023 11,60 11,34 -3,90% 11,22 11,70 11,40 11,34 11,35 8.089 125.069.115
16/10/2023 11,68 11,80 +0,68% 11,64 11,88 11,76 11,76 11,80 4.629 58.344.527
13/10/2023 12,06 11,72 -2,41% 11,56 12,08 11,73 11,72 11,73 6.191 81.628.641
11/10/2023 12,06 12,01 -0,17% 11,90 12,14 12,02 12,01 12,07 3.638 49.418.394
10/10/2023 11,78 12,03 +1,95% 11,78 12,16 12,03 12,03 12,13 3.901 51.354.874
9/10/2023 11,83 11,80 0,00% 11,57 11,88 11,71 11,80 11,81 5.539 67.659.691
6/10/2023 11,72 11,80 +1,03% 11,42 11,93 11,66 11,80 11,85 5.802 79.905.475
5/10/2023 11,90 11,68 -1,68% 11,54 11,99 11,72 11,68 11,78 5.384 76.413.344
4/10/2023 11,62 11,88 +3,30% 11,52 11,90 11,73 11,84 11,88 4.166 62.712.907
3/10/2023 11,96 11,50 -3,85% 11,34 11,97 11,63 11,50 11,53 9.097 130.344.014
2/10/2023 12,35 11,96 -2,76% 11,86 12,41 12,00 11,96 12,01 7.554 98.044.801
29/9/2023 12,30 12,30 +1,15% 12,13 12,49 12,29 12,28 12,30 3.674 45.237.977
28/9/2023 12,06 12,16 +1,00% 11,97 12,31 12,16 12,15 12,16 8.302 458.217.347
27/9/2023 12,19 12,04 -0,08% 11,91 12,28 12,03 12,03 12,04 4.230 60.512.815
26/9/2023 12,33 12,05 -2,43% 12,00 12,34 12,15 12,05 12,10 5.277 67.837.085
25/9/2023 12,35 12,35 +0,08% 12,32 12,49 12,40 12,34 12,35 4.113 43.602.926
22/9/2023 12,63 12,34 -2,22% 12,32 12,67 12,45 12,33 12,34 4.715 60.820.583
21/9/2023 13,06 12,62 -4,75% 12,59 13,07 12,72 12,62 12,68 5.736 87.460.452
20/9/2023 12,95 13,25 +2,32% 12,92 13,35 13,20 13,23 13,25 3.911 51.053.719
19/9/2023 13,09 12,95 -1,60% 12,81 13,18 12,92 12,93 12,95 3.932 50.612.675
18/9/2023 13,29 13,16 0,00% 13,03 13,34 13,16 13,07 13,16 3.978 47.293.860
15/9/2023 13,33 13,16 -1,13% 13,16 13,39 13,28 13,16 13,25 2.719 37.075.914
14/9/2023 13,26 13,31 +0,38% 13,01 13,38 13,24 13,31 13,35 2.997 41.423.058
13/9/2023 13,23 13,26 +0,84% 13,05 13,42 13,27 13,26 13,27 3.227 41.458.456
12/9/2023 12,97 13,15 +1,86% 12,85 13,23 13,11 13,14 13,16 4.204 46.745.603
11/9/2023 12,72 12,91 +3,53% 12,58 12,96 12,75 12,90 12,91 3.878 51.897.740

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.