O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

B3SA3F - B3 - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 10,30 10,35 -0,38% 10,20 10,47 10,34 10,35 10,42 3.010 34.852.739
20/1/2025 10,24 10,39 +1,17% 10,21 10,46 10,32 10,31 10,39 2.989 36.722.446
17/1/2025 10,27 10,27 -0,48% 10,18 10,42 10,31 10,27 10,30 2.734 33.526.068
16/1/2025 10,50 10,32 -0,86% 10,18 10,50 10,27 10,26 10,32 2.938 35.602.273
15/1/2025 9,85 10,41 +6,12% 9,85 10,51 10,25 10,35 10,41 4.133 52.222.386
14/1/2025 9,80 9,81 +0,10% 9,71 9,93 9,83 9,81 9,82 2.806 38.235.822
13/1/2025 9,82 9,80 -0,61% 9,73 9,89 9,81 9,77 9,80 4.028 48.496.234
10/1/2025 10,20 9,86 -3,33% 9,85 10,28 9,94 9,86 9,88 5.928 53.112.805
9/1/2025 10,30 10,20 -1,35% 9,95 10,39 10,18 10,20 10,23 3.220 38.921.625
8/1/2025 10,27 10,34 +0,68% 10,23 10,36 10,28 10,32 10,34 3.650 37.503.684
7/1/2025 10,39 10,27 -1,25% 10,27 10,55 10,40 10,27 10,32 3.906 43.762.359
6/1/2025 10,20 10,40 +2,46% 10,15 10,44 10,33 10,35 10,40 35.016 93.062.577
3/1/2025 10,29 10,15 -0,39% 10,04 10,29 10,14 10,15 10,16 3.595 36.799.459
2/1/2025 10,35 10,19 -1,55% 10,16 10,35 10,24 10,19 10,25 3.707 38.283.840
30/12/2024 10,36 10,35 -0,19% 10,22 10,40 10,31 10,35 10,40 4.037 36.840.864
27/12/2024 10,39 10,37 +0,10% 10,33 10,50 10,39 10,37 10,40 3.077 37.110.047
26/12/2024 10,26 10,36 +0,10% 10,20 10,39 10,32 10,36 10,37 3.813 40.515.893
23/12/2024 10,09 10,35 +0,49% 10,07 10,37 10,21 10,29 10,35 4.208 45.400.034
20/12/2024 9,98 10,30 +3,10% 9,95 10,36 10,16 10,28 10,30 3.840 50.752.066
19/12/2024 9,86 9,99 +1,94% 9,80 10,10 10,00 9,98 9,99 3.750 44.475.900
18/12/2024 10,11 9,80 -3,35% 9,80 10,12 9,93 9,80 9,92 4.391 58.320.768
17/12/2024 10,12 10,14 +0,50% 10,01 10,29 10,13 10,13 10,14 3.473 48.775.640
16/12/2024 10,33 10,09 -1,18% 10,09 10,50 10,31 10,09 10,18 4.487 50.355.581
13/12/2024 10,29 10,21 +0,29% 10,18 10,47 10,36 10,21 10,30 4.862 46.195.989
12/12/2024 10,34 10,18 -2,12% 10,10 10,35 10,23 10,18 10,25 3.693 46.148.815
11/12/2024 10,16 10,40 +2,46% 10,05 10,60 10,24 10,31 10,40 4.000 53.007.248
10/12/2024 10,08 10,15 +0,69% 9,98 10,15 10,07 10,08 10,15 3.472 41.562.946
9/12/2024 9,93 10,08 +1,72% 9,90 10,10 10,00 9,98 10,08 4.190 43.375.882
6/12/2024 9,88 9,91 +1,43% 9,80 10,19 9,98 9,85 9,91 5.964 59.634.536
5/12/2024 9,65 9,77 +1,88% 9,65 9,85 9,76 9,77 9,78 3.944 46.129.502
4/12/2024 9,49 9,59 +0,52% 9,40 9,64 9,53 9,59 9,63 3.914 47.464.586
3/12/2024 9,41 9,54 +1,06% 9,31 9,54 9,41 9,49 9,54 5.062 52.364.156
2/12/2024 9,23 9,44 +1,61% 9,15 9,44 9,26 9,40 9,44 6.270 74.216.612
29/11/2024 9,24 9,29 +1,20% 8,99 9,34 9,17 9,27 9,29 7.995 102.058.844
28/11/2024 9,78 9,18 -6,33% 9,18 9,82 9,50 9,17 9,18 9.676 122.156.243
27/11/2024 10,12 9,80 -4,39% 9,80 10,19 9,91 9,80 9,82 7.569 100.783.964
26/11/2024 10,20 10,25 +1,59% 10,04 10,25 10,16 10,15 10,25 3.367 47.025.611
25/11/2024 10,04 10,09 +0,80% 9,97 10,18 10,07 10,09 10,11 4.512 55.337.973
22/11/2024 9,92 10,01 +1,62% 9,84 10,01 9,90 10,00 10,01 4.382 62.679.231
21/11/2024 9,89 9,85 -1,79% 9,80 9,94 9,85 9,85 9,86 9.411 98.851.372
19/11/2024 10,02 10,03 +0,10% 9,97 10,09 10,02 10,03 10,04 3.932 50.066.432
18/11/2024 10,20 10,02 -3,00% 9,94 10,20 10,03 10,02 10,05 6.833 82.833.676
14/11/2024 10,22 10,33 +0,78% 10,09 10,33 10,23 10,33 10,34 3.653 48.105.019
13/11/2024 10,37 10,25 -1,25% 10,09 10,37 10,17 10,20 10,25 3.814 47.739.993
12/11/2024 10,20 10,38 +1,47% 10,08 10,38 10,19 10,28 10,38 3.815 45.679.443
11/11/2024 10,29 10,23 -0,58% 10,07 10,29 10,17 10,16 10,23 6.175 74.516.169
8/11/2024 10,59 10,29 -4,19% 10,21 10,64 10,33 10,29 10,31 7.151 90.111.305
7/11/2024 10,65 10,74 -0,56% 10,49 11,00 10,68 10,69 10,74 4.543 54.092.600
6/11/2024 10,74 10,80 -1,37% 10,54 10,80 10,66 10,65 10,80 3.644 45.560.647
5/11/2024 10,87 10,95 +1,77% 10,64 10,97 10,81 10,94 10,95 3.109 37.424.331
4/11/2024 10,52 10,76 +3,26% 10,45 10,87 10,70 10,76 10,84 4.099 50.538.769
1/11/2024 10,67 10,42 -1,61% 10,34 10,69 10,44 10,40 10,42 4.818 64.908.889
31/10/2024 10,78 10,59 -2,40% 10,57 10,78 10,63 10,59 10,65 3.874 42.598.788
30/10/2024 10,89 10,85 -0,37% 10,73 10,89 10,78 10,82 10,85 2.488 30.883.074
29/10/2024 10,89 10,89 -0,27% 10,77 10,92 10,85 10,78 10,89 2.463 31.084.074
28/10/2024 10,80 10,92 +2,06% 10,71 10,95 10,87 10,90 10,92 2.919 39.682.762
25/10/2024 10,77 10,70 -0,56% 10,63 10,80 10,70 10,68 10,70 2.541 32.489.509
24/10/2024 10,67 10,76 +1,89% 10,51 10,76 10,60 10,69 10,76 2.451 32.064.179
23/10/2024 10,57 10,56 -0,38% 10,47 10,61 10,55 10,56 10,58 3.014 37.796.172
22/10/2024 10,80 10,60 -2,03% 10,56 10,84 10,62 10,60 10,61 3.152 45.163.666
21/10/2024 10,65 10,82 +1,60% 10,65 10,83 10,75 10,78 10,82 3.244 38.995.087
18/10/2024 10,80 10,65 -0,56% 10,60 10,82 10,69 10,65 10,66 3.058 38.835.491
17/10/2024 10,87 10,71 -2,10% 10,64 10,88 10,72 10,71 10,74 3.386 44.109.626
16/10/2024 10,90 10,94 +1,02% 10,75 11,00 10,87 10,94 10,95 3.019 39.450.078
15/10/2024 10,88 10,83 -0,64% 10,79 10,99 10,86 10,82 10,83 3.305 42.211.410
14/10/2024 10,71 10,90 +2,25% 10,67 10,97 10,79 10,88 10,90 4.152 44.654.895
11/10/2024 10,74 10,66 -1,30% 10,54 10,75 10,65 10,66 10,70 3.445 42.460.825
10/10/2024 10,72 10,80 +0,93% 10,71 10,83 10,74 10,75 10,80 3.310 33.555.035
9/10/2024 10,72 10,70 +0,28% 10,59 10,75 10,68 10,70 10,73 3.358 39.582.810
8/10/2024 10,54 10,67 +0,85% 10,39 10,77 10,60 10,66 10,67 4.443 54.097.610
7/10/2024 10,79 10,58 -1,76% 10,46 10,80 10,58 10,56 10,58 7.984 94.582.143
4/10/2024 10,74 10,77 +0,84% 10,65 10,77 10,72 10,75 10,77 3.400 42.894.198
3/10/2024 10,87 10,68 -2,47% 10,68 10,87 10,74 10,68 10,72 3.776 51.627.715
2/10/2024 10,82 10,95 +1,86% 10,78 10,98 10,86 10,91 10,95 3.495 42.946.760
1/10/2024 10,84 10,75 +0,28% 10,72 10,93 10,78 10,75 10,80 5.038 61.569.143
30/9/2024 10,69 10,72 -1,74% 10,59 10,81 10,70 10,72 10,76 4.724 77.716.333
26/9/2024 10,82 10,91 +0,65% 10,77 10,98 10,84 10,88 10,91 3.737 54.977.365
25/9/2024 11,19 10,84 -4,24% 10,74 11,35 10,89 10,84 10,85 6.271 90.875.806
24/9/2024 11,32 11,32 +0,89% 11,18 11,41 11,29 11,25 11,32 3.559 50.431.793
23/9/2024 11,56 11,22 -3,19% 11,20 11,57 11,32 11,22 11,24 5.773 68.786.914
20/9/2024 12,00 11,59 -3,50% 11,57 12,05 11,72 11,58 11,59 4.565 60.564.778
19/9/2024 12,28 12,01 -1,23% 12,01 12,33 12,11 12,01 12,08 2.417 34.674.411
18/9/2024 12,21 12,16 -0,57% 12,09 12,37 12,18 12,16 12,17 3.092 40.000.911
17/9/2024 12,17 12,23 +0,91% 12,03 12,24 12,16 12,22 12,23 2.598 37.748.584
16/9/2024 12,17 12,12 +0,17% 12,11 12,23 12,15 12,12 12,14 3.851 50.770.375
13/9/2024 12,05 12,10 +1,09% 12,05 12,38 12,22 12,10 12,16 2.909 38.976.437
12/9/2024 12,10 11,97 -1,48% 11,95 12,27 12,04 11,97 12,03 3.401 46.411.343
11/9/2024 12,36 12,15 -2,10% 11,85 12,36 12,05 12,15 12,16 4.632 66.703.464
10/9/2024 12,24 12,41 +0,65% 12,18 12,46 12,32 12,38 12,41 2.933 41.451.856
9/9/2024 12,30 12,33 -0,24% 12,21 12,35 12,27 12,31 12,33 3.468 41.414.341
6/9/2024 12,59 12,36 -1,90% 12,22 12,60 12,33 12,30 12,36 4.057 46.940.693
5/9/2024 12,55 12,60 +0,80% 12,44 12,60 12,53 12,59 12,60 3.494 40.528.188
4/9/2024 12,05 12,50 +3,14% 12,02 12,77 12,53 12,50 12,51 4.011 57.378.566
3/9/2024 12,43 12,12 -3,58% 12,12 12,52 12,27 12,12 12,17 4.124 56.889.892
2/9/2024 12,66 12,57 -1,02% 12,37 12,66 12,47 12,54 12,57 4.474 52.532.844
30/8/2024 12,49 12,70 +1,28% 12,37 12,70 12,54 12,66 12,70 3.655 50.356.608
29/8/2024 12,69 12,54 -1,65% 12,43 12,70 12,53 12,54 12,56 3.007 34.661.357
28/8/2024 12,61 12,75 +0,79% 12,56 12,76 12,68 12,73 12,75 3.439 46.903.632
27/8/2024 12,80 12,65 -1,17% 12,62 12,82 12,71 12,65 12,70 3.240 41.836.069
26/8/2024 12,80 12,80 +1,03% 12,70 12,84 12,76 12,78 12,80 3.129 42.106.251
23/8/2024 12,55 12,67 +1,36% 12,54 12,85 12,72 12,67 12,69 3.307 44.922.381
22/8/2024 12,92 12,50 -3,10% 12,50 12,95 12,65 12,50 12,54 3.944 52.203.477
21/8/2024 12,91 12,90 -0,15% 12,84 12,96 12,92 12,90 12,93 3.075 45.472.968
20/8/2024 12,79 12,92 +0,86% 12,72 13,01 12,91 12,90 12,92 4.424 69.395.579
19/8/2024 12,55 12,81 +3,14% 12,49 12,90 12,75 12,75 12,81 5.315 72.427.985
16/8/2024 12,72 12,42 -1,97% 12,40 12,91 12,63 12,42 12,43 5.521 63.271.475
15/8/2024 12,70 12,67 -0,63% 12,61 12,83 12,73 12,67 12,72 4.721 60.121.662
14/8/2024 12,64 12,75 +1,43% 12,52 12,80 12,69 12,73 12,75 4.709 75.005.799
13/8/2024 12,24 12,57 +2,70% 12,20 12,62 12,48 12,57 12,60 5.448 83.138.502
12/8/2024 11,97 12,24 +2,00% 11,96 12,29 12,17 12,21 12,24 5.024 79.586.036
9/8/2024 11,45 12,00 +6,67% 11,45 12,12 11,86 11,99 12,00 6.819 100.954.171
8/8/2024 11,14 11,25 +1,17% 11,09 11,36 11,24 11,23 11,25 3.266 44.742.525
7/8/2024 10,94 11,12 +1,28% 10,89 11,16 11,06 11,09 11,12 4.167 49.524.305
6/8/2024 10,88 10,98 +1,29% 10,61 11,06 10,81 10,95 10,98 5.156 58.202.224
5/8/2024 10,59 10,84 +0,74% 10,44 10,88 10,65 10,82 10,84 7.389 73.107.606
2/8/2024 10,96 10,76 -2,09% 10,76 11,08 10,88 10,76 10,84 3.852 50.636.162
1/8/2024 10,95 10,99 +1,29% 10,78 11,24 10,98 10,89 10,99 4.387 57.240.841
31/7/2024 10,85 10,85 +1,02% 10,67 10,88 10,78 10,85 10,86 3.404 45.075.832
30/7/2024 10,85 10,74 -0,92% 10,68 10,87 10,76 10,74 10,78 3.429 45.092.624
29/7/2024 10,91 10,84 -0,55% 10,82 11,01 10,87 10,84 10,87 4.095 43.018.910
26/7/2024 11,03 10,90 +0,65% 10,81 11,04 10,94 10,90 10,99 4.786 40.204.399
25/7/2024 11,03 10,83 -1,90% 10,83 11,06 10,91 10,83 10,91 3.846 43.492.846
24/7/2024 11,18 11,04 -0,90% 11,04 11,21 11,09 11,04 11,08 2.817 34.342.995
23/7/2024 11,30 11,14 -1,24% 11,14 11,32 11,24 11,14 11,21 3.147 42.416.904
22/7/2024 11,27 11,28 +0,36% 11,13 11,42 11,29 11,28 11,31 4.085 49.446.249
19/7/2024 11,27 11,24 +0,81% 11,15 11,37 11,24 11,27 11,24 4.230 34.734.139
18/7/2024 11,49 11,15 -2,87% 11,15 11,52 11,30 11,15 11,16 5.262 52.933.161
17/7/2024 11,52 11,48 +0,17% 11,40 11,56 11,47 11,48 11,49 3.894 47.131.413
16/7/2024 11,48 11,46 -0,26% 11,46 11,69 11,57 11,46 11,51 5.346 56.256.154
15/7/2024 11,51 11,49 -0,52% 11,44 11,56 11,48 11,48 11,49 6.478 63.376.500
12/7/2024 11,08 11,55 +3,96% 11,05 11,55 11,38 11,53 11,55 6.525 71.851.888
11/7/2024 10,77 11,11 +3,83% 10,74 11,11 10,96 11,10 11,11 4.159 56.976.827
10/7/2024 10,63 10,70 +0,47% 10,62 10,73 10,68 10,70 10,71 3.593 40.924.072
9/7/2024 10,72 10,65 -0,37% 10,56 10,74 10,65 10,65 10,66 3.349 40.525.847
8/7/2024 10,50 10,69 +1,42% 10,45 10,76 10,65 10,69 10,72 4.844 51.747.497
5/7/2024 10,62 10,54 -0,75% 10,40 10,64 10,50 10,54 10,60 5.312 66.527.320
4/7/2024 10,51 10,62 +1,14% 10,48 10,65 10,58 10,60 10,62 3.174 41.887.133
3/7/2024 10,53 10,50 +0,48% 10,43 10,62 10,50 10,47 10,50 4.794 48.362.505
2/7/2024 10,47 10,45 -0,57% 10,41 10,55 10,47 10,45 10,49 4.859 50.028.669
1/7/2024 10,30 10,51 +2,54% 10,20 10,52 10,44 10,45 10,51 4.607 61.305.708
28/6/2024 10,42 10,25 -0,97% 10,14 10,45 10,24 10,24 10,25 6.328 73.109.352
27/6/2024 10,25 10,35 +1,47% 10,20 10,43 10,30 10,35 10,37 3.520 43.258.251
26/6/2024 10,30 10,20 -0,87% 10,08 10,31 10,15 10,20 10,21 4.581 60.054.959
25/6/2024 10,51 10,29 -1,53% 10,29 10,51 10,37 10,29 10,30 3.821 51.953.641
24/6/2024 10,42 10,45 +0,58% 10,38 10,67 10,56 10,45 10,47 3.434 42.075.866
21/6/2024 10,32 10,39 +0,39% 10,29 10,44 10,36 10,39 10,42 3.457 44.653.445
20/6/2024 10,56 10,35 -1,43% 10,30 10,67 10,42 10,35 10,36 3.632 45.807.747
19/6/2024 10,45 10,50 -1,32% 10,31 10,53 10,40 10,50 10,54 3.237 43.747.566
18/6/2024 10,56 10,64 +0,57% 10,47 10,70 10,59 10,61 10,65 3.262 43.371.249
17/6/2024 10,35 10,58 +1,73% 10,30 10,58 10,45 10,56 10,58 4.537 53.258.572
14/6/2024 10,12 10,40 +2,87% 10,06 10,40 10,25 10,40 10,41 6.120 58.776.802
13/6/2024 10,29 10,11 -2,69% 10,06 10,31 10,13 10,10 10,11 6.128 83.675.376
12/6/2024 10,66 10,39 -1,61% 10,28 10,73 10,41 10,38 10,39 5.078 65.612.107
11/6/2024 10,53 10,56 +0,38% 10,51 10,65 10,58 10,56 10,57 2.954 39.614.581
10/6/2024 10,81 10,52 -2,41% 10,52 10,83 10,63 10,71 10,53 6.103 74.839.250
7/6/2024 10,99 10,78 -2,62% 10,73 10,99 10,87 10,78 10,80 4.721 55.333.940
6/6/2024 10,74 11,07 +3,07% 10,71 11,15 10,99 11,05 10,96 3.713 51.929.722
5/6/2024 10,71 10,74 -0,19% 10,65 10,80 10,71 10,71 10,74 3.945 54.037.726
4/6/2024 10,72 10,76 +0,47% 10,64 10,81 10,74 10,73 10,76 3.958 52.905.643
3/6/2024 10,71 10,71 -0,74% 10,66 10,85 10,75 10,71 10,73 4.809 68.018.410
31/5/2024 10,90 10,79 -1,19% 10,75 10,91 10,80 10,79 10,80 7.274 81.541.185
29/5/2024 11,03 10,92 -1,18% 10,86 11,13 10,99 10,92 10,94 4.036 55.291.179
28/5/2024 11,11 11,05 -0,27% 11,03 11,26 11,09 11,05 11,07 3.589 39.402.521
27/5/2024 11,23 11,08 -1,25% 11,04 11,24 11,15 11,08 11,10 3.595 48.517.343
24/5/2024 11,11 11,22 +0,90% 11,01 11,22 11,11 11,17 11,22 3.066 40.970.996
23/5/2024 11,09 11,12 +0,54% 10,94 11,26 11,07 11,08 11,12 4.475 55.125.235
22/5/2024 11,33 11,06 -3,83% 11,05 11,38 11,16 11,06 11,08 4.770 64.401.587
21/5/2024 11,45 11,50 +0,26% 11,33 11,50 11,41 11,45 11,50 3.051 43.544.969
20/5/2024 11,30 11,47 +0,35% 11,18 11,50 11,40 11,44 11,48 4.103 55.317.268
17/5/2024 11,60 11,43 -1,64% 11,31 11,62 11,44 11,43 11,45 4.286 46.257.299
16/5/2024 11,58 11,62 +1,04% 11,45 11,67 11,57 11,58 11,62 3.266 41.381.136
15/5/2024 11,51 11,50 +0,26% 11,49 11,71 11,57 11,50 11,55 5.037 46.297.871
14/5/2024 11,23 11,47 +1,50% 11,23 11,60 11,48 11,47 11,50 3.623 46.336.642
13/5/2024 10,96 11,30 +3,20% 10,96 11,30 11,15 11,24 11,30 4.355 51.937.745
10/5/2024 11,24 10,95 -2,67% 10,95 11,43 11,07 10,95 11,02 5.438 74.472.086
9/5/2024 11,50 11,25 -3,85% 11,10 11,58 11,23 11,25 11,27 5.050 81.811.304
8/5/2024 11,63 11,70 +0,17% 11,47 11,70 11,59 11,67 11,70 3.249 44.264.745
7/5/2024 11,58 11,68 +1,13% 11,51 11,76 11,66 11,62 11,68 3.385 48.679.559
6/5/2024 11,41 11,55 +0,79% 11,34 11,58 11,49 11,54 11,55 3.874 54.335.148
3/5/2024 11,20 11,46 +3,43% 11,20 11,61 11,46 11,43 11,46 4.327 67.670.414
2/5/2024 10,91 11,08 +2,69% 10,81 11,12 11,01 11,07 11,08 5.255 68.081.167
30/4/2024 11,16 10,79 -3,05% 10,57 11,18 10,74 10,79 10,80 780 148.067.209
29/4/2024 11,26 11,13 -0,89% 11,10 11,30 11,16 11,12 11,13 3.383 48.927.680
26/4/2024 10,90 11,23 +3,79% 10,87 11,27 11,07 11,23 11,25 3.694 51.974.716
25/4/2024 10,94 10,82 -1,46% 10,76 10,95 10,84 10,82 10,84 4.507 65.475.702
24/4/2024 11,11 10,98 -1,35% 10,90 11,13 10,96 10,97 10,98 5.521 78.326.002
23/4/2024 11,25 11,13 -1,24% 11,05 11,25 11,14 11,11 11,13 4.648 64.912.842
22/4/2024 11,20 11,27 +0,90% 11,17 11,33 11,24 11,27 11,33 3.294 48.401.060
19/4/2024 11,16 11,17 +0,18% 11,14 11,33 11,22 11,17 11,20 3.183 47.591.068
18/4/2024 11,29 11,15 -1,24% 11,07 11,37 11,18 11,15 11,16 4.574 91.042.919
17/4/2024 11,35 11,29 -0,79% 11,15 11,49 11,26 11,25 11,29 4.233 62.464.879
16/4/2024 11,39 11,38 -0,61% 11,16 11,46 11,33 11,38 11,39 5.598 73.965.122
15/4/2024 11,76 11,45 -2,55% 11,36 11,76 11,52 11,45 11,50 7.124 100.629.996
12/4/2024 11,98 11,75 -1,84% 11,71 11,99 11,84 11,74 11,75 4.783 67.082.184
11/4/2024 11,99 11,97 -0,25% 11,84 12,05 11,93 11,97 11,99 3.697 58.096.310
10/4/2024 12,40 12,00 -2,99% 11,91 12,40 12,05 12,00 12,01 4.853 72.832.482
9/4/2024 12,16 12,37 +2,15% 12,00 12,41 12,26 12,36 12,37 3.562 58.773.181
8/4/2024 12,24 12,11 +0,50% 12,00 12,31 12,09 12,11 12,13 3.775 60.782.224
5/4/2024 12,03 12,05 +0,42% 11,92 12,19 12,04 12,05 12,06 3.724 54.107.613
4/4/2024 11,81 12,00 +2,04% 11,81 12,24 12,05 11,97 12,00 3.643 65.871.360
3/4/2024 11,78 11,76 -0,08% 11,51 11,80 11,62 11,75 11,76 4.921 75.048.461
2/4/2024 11,81 11,77 0,00% 11,62 11,87 11,71 11,75 11,77 4.937 72.768.663
1/4/2024 12,03 11,77 -1,92% 11,73 12,14 11,88 11,77 11,81 6.109 89.628.630
28/3/2024 12,05 12,00 +0,08% 11,93 12,13 12,04 12,00 12,03 4.170 97.004.427
27/3/2024 11,85 11,99 +0,59% 11,78 12,02 11,92 11,99 12,00 3.549 51.482.585
26/3/2024 11,90 11,92 -0,25% 11,83 12,08 11,94 11,92 11,93 4.079 60.164.395
25/3/2024 12,00 11,95 -0,83% 11,91 12,10 11,96 11,95 11,97 5.387 79.001.993
22/3/2024 12,40 12,05 -2,82% 12,01 12,41 12,12 12,05 12,06 6.005 83.576.458
21/3/2024 12,76 12,40 -2,82% 12,40 12,80 12,53 12,40 12,48 3.137 47.658.324
20/3/2024 12,31 12,76 +4,08% 12,28 12,81 12,53 12,74 12,76 3.284 50.757.960
19/3/2024 12,39 12,26 -1,05% 12,18 12,45 12,28 12,26 12,37 3.957 55.347.402
18/3/2024 12,38 12,39 +0,32% 12,24 12,49 12,33 12,35 12,39 3.530 49.850.988
15/3/2024 12,51 12,35 -0,80% 12,31 12,59 12,41 12,35 12,36 3.578 52.016.805
14/3/2024 12,79 12,45 -2,66% 12,41 12,84 12,53 12,45 12,52 4.093 59.931.411
13/3/2024 12,85 12,79 -0,70% 12,75 12,96 12,84 12,79 12,80 3.081 49.889.431
12/3/2024 12,61 12,88 +2,38% 12,61 12,90 12,77 12,84 12,88 3.090 52.536.841
11/3/2024 12,44 12,58 +1,13% 12,37 12,71 12,54 12,58 12,59 4.194 64.472.667
8/3/2024 12,12 12,44 +1,47% 12,11 12,57 12,43 0,00 0,00 3.376 55.267.367
7/3/2024 12,25 12,26 -0,08% 12,12 12,40 12,24 12,26 12,32 2.941 43.311.863
6/3/2024 12,22 12,27 +0,66% 12,14 12,35 12,25 12,26 12,27 3.322 55.319.561
5/3/2024 12,30 12,19 -0,89% 12,11 12,39 12,26 12,17 12,19 4.047 62.565.833
4/3/2024 12,43 12,30 -1,05% 12,27 12,45 12,35 12,30 12,33 4.682 65.570.911
1/3/2024 12,69 12,43 -3,19% 12,43 12,74 12,54 12,43 12,47 5.457 88.823.855
29/2/2024 12,58 12,84 +2,31% 12,50 12,88 12,75 12,83 12,84 3.772 68.850.702
28/2/2024 12,60 12,55 -1,88% 12,37 12,65 12,51 12,54 12,55 3.674 53.141.478
27/2/2024 12,60 12,79 +2,57% 12,58 12,81 12,71 12,76 12,79 3.016 50.670.744
26/2/2024 12,44 12,47 -0,24% 12,40 12,57 12,50 12,47 12,52 3.738 61.609.392
23/2/2024 12,65 12,50 -1,19% 12,12 12,72 12,40 0,00 0,00 6.564 102.422.634
22/2/2024 12,93 12,65 -1,79% 12,65 12,93 12,76 12,65 12,75 3.688 50.214.520
21/2/2024 12,96 12,88 -0,62% 12,74 12,96 12,83 12,82 12,88 3.100 43.000.783
20/2/2024 12,64 12,96 +2,13% 12,61 12,99 12,80 12,92 12,97 3.609 61.045.639
19/2/2024 12,72 12,69 -0,47% 12,57 12,77 12,66 12,68 12,69 3.778 52.524.467
16/2/2024 12,80 12,75 +0,31% 12,60 12,81 12,69 12,69 12,75 4.081 56.977.004
15/2/2024 12,90 12,71 -1,55% 12,66 12,97 12,78 12,71 12,72 4.358 65.995.203
14/2/2024 13,14 12,91 -2,79% 12,85 13,19 12,95 12,87 12,91 4.338 56.232.095
9/2/2024 13,20 13,28 +0,99% 13,08 13,33 13,23 0,00 0,00 2.340 41.080.161
8/2/2024 13,50 13,15 -2,23% 13,12 13,57 13,25 13,15 13,20 3.299 48.581.354
7/2/2024 13,15 13,45 +1,43% 13,05 13,45 13,24 13,44 13,45 3.115 49.652.993
6/2/2024 13,07 13,26 +1,38% 13,07 13,38 13,24 13,18 13,26 2.866 46.996.291
5/2/2024 13,17 13,08 -0,30% 12,97 13,26 13,07 13,07 13,08 3.377 48.659.530
2/2/2024 13,29 13,12 -0,53% 13,00 13,36 13,14 13,11 13,20 2.979 49.902.280
1/2/2024 13,09 13,19 +0,84% 12,99 13,28 13,12 13,19 13,26 2.987 49.586.985
31/1/2024 12,98 13,08 -0,15% 12,96 13,36 13,20 13,08 13,11 2.799 46.888.054
30/1/2024 13,21 13,10 -0,53% 12,93 13,21 13,04 13,10 13,12 3.328 53.445.214
29/1/2024 13,22 13,17 -0,23% 13,10 13,32 13,19 13,17 13,22 2.886 45.346.341
26/1/2024 13,40 13,20 -1,86% 13,18 13,42 13,27 13,20 13,26 3.477 57.228.008
25/1/2024 13,65 13,45 -1,82% 13,43 13,74 13,58 13,45 13,57 2.591 39.298.143
24/1/2024 14,01 13,70 +0,15% 13,63 14,04 13,77 13,70 13,71 2.551 46.157.221
23/1/2024 13,50 13,68 +1,56% 13,49 13,83 13,64 13,68 13,81 2.477 43.157.724
22/1/2024 13,73 13,47 -2,39% 13,37 13,85 13,62 13,47 13,55 3.550 58.686.180
19/1/2024 13,85 13,80 -0,72% 13,54 13,95 13,70 13,80 13,87 3.429 51.241.713
18/1/2024 13,80 13,90 +0,94% 13,70 13,94 13,82 13,85 13,90 2.669 45.648.926
17/1/2024 13,98 13,77 -1,71% 13,72 14,01 13,80 13,77 13,78 3.119 54.085.161
16/1/2024 14,01 14,01 -0,85% 13,91 14,16 14,04 14,01 14,02 2.868 46.963.191
15/1/2024 14,10 14,13 +0,07% 14,01 14,15 14,09 14,09 14,13 2.955 41.408.473
12/1/2024 14,05 14,12 +0,71% 13,97 14,23 14,09 14,04 14,12 2.676 45.200.771
11/1/2024 13,96 14,02 +0,86% 13,67 14,05 13,86 13,96 14,02 3.192 51.244.186
10/1/2024 14,06 13,90 -0,71% 13,90 14,18 14,00 13,90 13,98 2.888 43.958.353
9/1/2024 14,07 14,00 -1,69% 13,93 14,13 14,02 14,00 14,06 3.370 50.110.661
8/1/2024 13,87 14,24 +2,01% 13,85 14,29 14,14 14,24 14,28 4.394 61.166.941
5/1/2024 13,69 13,96 +1,90% 13,64 14,06 13,90 13,96 14,00 3.165 47.977.706
4/1/2024 14,20 13,70 -2,70% 13,68 14,23 13,83 13,70 13,81 4.423 74.476.403
3/1/2024 14,17 14,08 -0,85% 13,99 14,28 14,14 14,08 14,14 3.881 58.575.998
2/1/2024 14,26 14,20 -2,07% 14,03 14,28 14,15 14,17 14,20 5.540 81.854.783
28/12/2023 14,58 14,50 -0,68% 14,45 14,67 14,54 14,50 14,52 3.052 51.849.840
27/12/2023 14,60 14,60 -0,88% 14,49 14,72 14,60 14,53 14,60 3.289 54.854.556
26/12/2023 14,55 14,73 +1,24% 14,52 14,74 14,66 14,68 14,73 3.813 49.890.983
22/12/2023 14,49 14,55 +1,39% 14,39 14,64 14,52 14,55 14,57 4.062 51.425.131
21/12/2023 14,28 14,35 +1,13% 14,18 14,55 14,41 14,34 14,41 4.714 57.963.086
20/12/2023 14,55 14,19 -2,34% 14,17 14,60 14,41 14,18 14,22 3.677 60.526.094
19/12/2023 14,75 14,53 -1,56% 14,52 14,90 14,69 14,53 14,60 4.018 59.743.252
18/12/2023 14,66 14,76 +0,96% 14,60 14,95 14,76 14,76 14,85 5.182 74.079.089
15/12/2023 14,82 14,62 -1,08% 14,50 14,92 14,65 14,62 14,73 3.779 71.555.867
14/12/2023 14,50 14,78 +2,64% 14,44 15,11 14,82 14,75 14,78 5.608 131.328.985
13/12/2023 13,85 14,40 +4,50% 13,62 14,55 14,01 14,40 14,44 4.426 91.701.858
12/12/2023 13,94 13,78 -1,15% 13,78 13,98 13,87 13,78 13,80 2.759 48.704.980
11/12/2023 13,54 13,94 +2,35% 13,50 13,94 13,76 13,92 13,94 4.236 67.022.698
8/12/2023 13,29 13,62 +2,41% 13,19 13,72 13,47 13,60 13,62 3.236 57.808.258
7/12/2023 13,28 13,30 +0,76% 13,16 13,39 13,26 13,29 13,30 2.539 37.749.907
6/12/2023 13,59 13,20 -2,00% 13,16 13,59 13,30 13,20 13,30 3.241 53.506.400
5/12/2023 13,34 13,47 -0,07% 13,22 13,53 13,41 13,45 13,47 3.038 48.756.274
4/12/2023 13,53 13,48 +0,45% 13,40 13,64 13,51 13,48 13,52 4.325 73.434.071
1/12/2023 13,28 13,42 +0,68% 13,18 13,56 13,40 13,42 13,47 4.239 70.383.614
30/11/2023 13,34 13,33 +0,23% 13,07 13,44 13,27 13,33 13,36 3.643 53.266.387
29/11/2023 13,40 13,30 +0,45% 13,20 13,43 13,32 13,23 13,30 2.882 43.196.399
28/11/2023 12,92 13,24 +3,12% 12,86 13,41 13,22 13,24 13,29 3.535 59.984.665
27/11/2023 12,92 12,84 -0,47% 12,70 13,06 12,83 12,84 12,92 3.339 49.543.613
24/11/2023 13,17 12,90 -2,05% 12,85 13,18 12,97 12,90 12,95 2.750 39.680.591
23/11/2023 13,02 13,17 +0,15% 13,02 13,23 13,15 13,15 13,17 2.499 33.984.796
22/11/2023 13,12 13,15 +2,26% 12,96 13,28 13,12 13,00 13,15 3.774 59.367.711
21/11/2023 13,06 12,86 -2,21% 12,80 13,10 12,93 12,86 12,87 3.609 53.308.834
20/11/2023 12,78 13,15 +2,73% 12,78 13,22 13,04 13,08 13,15 3.714 55.078.945
17/11/2023 12,99 12,80 -1,01% 12,75 13,03 12,89 12,80 12,84 3.637 53.143.308
16/11/2023 12,64 12,93 +1,81% 12,58 13,03 12,87 12,92 12,94 4.468 70.515.121
14/11/2023 12,46 12,70 +2,01% 12,36 12,97 12,70 12,68 12,70 3.958 70.896.181
13/11/2023 12,68 12,45 -4,08% 12,28 12,78 12,44 12,45 12,47 4.762 70.154.813
10/11/2023 12,41 12,98 +4,59% 12,35 12,98 12,78 12,85 12,98 4.257 65.929.429
9/11/2023 12,55 12,41 -0,96% 12,28 12,68 12,52 12,38 12,41 3.178 49.325.784
8/11/2023 12,50 12,53 +0,97% 12,32 12,63 12,45 12,47 12,53 3.173 44.026.008
7/11/2023 12,24 12,41 +0,89% 12,18 12,68 12,49 12,41 12,43 4.474 73.021.904
6/11/2023 12,27 12,30 +0,49% 12,05 12,34 12,17 12,21 12,30 4.147 59.306.744
3/11/2023 11,72 12,24 +5,88% 11,61 12,30 12,07 12,23 12,24 5.362 83.883.138
1/11/2023 11,21 11,56 +3,86% 11,19 11,64 11,45 11,56 11,58 4.408 58.045.334
31/10/2023 11,10 11,13 +0,82% 11,02 11,29 11,14 11,13 11,20 3.722 51.203.711
30/10/2023 11,27 11,04 -1,34% 11,04 11,37 11,16 11,04 11,09 4.929 63.630.356
27/10/2023 11,72 11,19 -4,36% 11,15 11,75 11,36 11,19 11,23 4.769 70.675.046
26/10/2023 11,64 11,70 +1,04% 11,52 11,80 11,64 11,70 11,72 2.746 39.994.192
25/10/2023 11,60 11,58 +0,17% 11,50 11,82 11,67 11,57 11,58 3.495 54.657.722
24/10/2023 11,35 11,56 +2,66% 11,33 11,72 11,56 11,56 11,63 3.442 51.264.527
23/10/2023 11,15 11,26 +0,54% 11,02 11,41 11,24 11,26 11,35 4.148 53.451.671
20/10/2023 11,00 11,20 +1,73% 10,96 11,21 11,07 11,19 11,20 4.366 61.247.341
19/10/2023 11,24 11,01 -0,90% 11,00 11,29 11,13 11,01 11,08 4.869 70.933.638
18/10/2023 11,27 11,11 -2,03% 11,03 11,33 11,17 11,10 11,15 6.732 100.537.886
17/10/2023 11,60 11,34 -3,90% 11,22 11,70 11,40 11,34 11,35 8.089 125.069.115
16/10/2023 11,68 11,80 +0,68% 11,64 11,88 11,76 11,76 11,80 4.629 58.344.527
13/10/2023 12,06 11,72 -2,41% 11,56 12,08 11,73 11,72 11,73 6.191 81.628.641
11/10/2023 12,06 12,01 -0,17% 11,90 12,14 12,02 12,01 12,07 3.638 49.418.394
10/10/2023 11,78 12,03 +1,95% 11,78 12,16 12,03 12,03 12,13 3.901 51.354.874
9/10/2023 11,83 11,80 0,00% 11,57 11,88 11,71 11,80 11,81 5.539 67.659.691
6/10/2023 11,72 11,80 +1,03% 11,42 11,93 11,66 11,80 11,85 5.802 79.905.475
5/10/2023 11,90 11,68 -1,68% 11,54 11,99 11,72 11,68 11,78 5.384 76.413.344
4/10/2023 11,62 11,88 +3,30% 11,52 11,90 11,73 11,84 11,88 4.166 62.712.907
3/10/2023 11,96 11,50 -3,85% 11,34 11,97 11,63 11,50 11,53 9.097 130.344.014
2/10/2023 12,35 11,96 -2,76% 11,86 12,41 12,00 11,96 12,01 7.554 98.044.801
29/9/2023 12,30 12,30 +1,15% 12,13 12,49 12,29 12,28 12,30 3.674 45.237.977
28/9/2023 12,06 12,16 +1,00% 11,97 12,31 12,16 12,15 12,16 8.302 458.217.347
27/9/2023 12,19 12,04 -0,08% 11,91 12,28 12,03 12,03 12,04 4.230 60.512.815
26/9/2023 12,33 12,05 -2,43% 12,00 12,34 12,15 12,05 12,10 5.277 67.837.085
25/9/2023 12,35 12,35 +0,08% 12,32 12,49 12,40 12,34 12,35 4.113 43.602.926
22/9/2023 12,63 12,34 -2,22% 12,32 12,67 12,45 12,33 12,34 4.715 60.820.583
21/9/2023 13,06 12,62 -4,75% 12,59 13,07 12,72 12,62 12,68 5.736 87.460.452
20/9/2023 12,95 13,25 +2,32% 12,92 13,35 13,20 13,23 13,25 3.911 51.053.719
19/9/2023 13,09 12,95 -1,60% 12,81 13,18 12,92 12,93 12,95 3.932 50.612.675
18/9/2023 13,29 13,16 0,00% 13,03 13,34 13,16 13,07 13,16 3.978 47.293.860
15/9/2023 13,33 13,16 -1,13% 13,16 13,39 13,28 13,16 13,25 2.719 37.075.914
14/9/2023 13,26 13,31 +0,38% 13,01 13,38 13,24 13,31 13,35 2.997 41.423.058
13/9/2023 13,23 13,26 +0,84% 13,05 13,42 13,27 13,26 13,27 3.227 41.458.456
12/9/2023 12,97 13,15 +1,86% 12,85 13,23 13,11 13,14 13,16 4.204 46.745.603
11/9/2023 12,72 12,91 +3,53% 12,58 12,96 12,75 12,90 12,91 3.878 51.897.740
8/9/2023 12,50 12,47 -0,64% 12,37 12,63 12,49 12,47 12,50 5.115 64.107.197
6/9/2023 12,77 12,55 -1,95% 12,54 12,87 12,65 12,55 12,60 4.792 66.072.486
5/9/2023 13,09 12,80 -2,29% 12,71 13,09 12,85 12,80 12,83 5.033 72.413.110
4/9/2023 13,07 13,10 +0,85% 12,96 13,28 13,12 13,10 13,13 4.435 70.294.600
1/9/2023 13,04 12,99 +0,15% 12,66 13,10 12,92 12,99 13,00 5.866 92.709.540
31/8/2023 13,23 12,97 -1,59% 12,85 13,25 12,99 12,95 12,97 4.482 63.028.558
30/8/2023 13,59 13,18 -2,80% 13,18 13,64 13,35 13,17 13,18 4.731 60.184.273
29/8/2023 13,59 13,56 +1,12% 13,37 13,70 13,56 13,55 13,56 4.314 46.242.583
28/8/2023 13,49 13,41 -0,96% 12,56 13,60 13,42 13,41 13,42 4.225 57.054.508
25/8/2023 13,70 13,54 -1,46% 13,36 13,75 13,51 13,52 13,54 3.458 49.659.906
24/8/2023 14,18 13,74 -3,03% 13,61 14,19 13,81 13,72 13,74 3.356 48.640.507
23/8/2023 13,92 14,17 +1,94% 13,82 14,20 14,10 14,16 14,17 2.772 45.442.189
22/8/2023 13,60 13,90 +2,66% 13,59 13,90 13,76 13,85 13,90 2.837 39.915.219
21/8/2023 13,67 13,54 -0,81% 13,45 13,70 13,54 13,54 13,55 3.599 50.083.573
18/8/2023 13,42 13,65 +1,87% 13,31 13,80 13,63 13,65 13,73 3.417 46.309.451
17/8/2023 13,81 13,40 -3,11% 13,40 13,93 13,61 13,40 13,46 4.129 57.758.288
16/8/2023 14,02 13,83 -1,91% 13,77 14,14 13,97 13,83 13,86 4.117 62.376.211
15/8/2023 14,20 14,10 +0,28% 13,93 14,20 14,05 14,10 14,11 3.304 50.646.639
14/8/2023 14,20 14,06 -1,26% 13,93 14,24 14,09 14,05 14,06 3.584 50.125.156
11/8/2023 14,32 14,24 -0,56% 13,96 14,42 14,18 14,22 14,24 3.498 56.761.847
10/8/2023 14,30 14,32 -0,42% 14,16 14,49 14,34 14,26 14,32 2.946 45.465.943
9/8/2023 14,54 14,38 -1,03% 14,28 14,63 14,43 14,35 14,38 3.153 52.316.087
8/8/2023 14,53 14,53 -1,16% 14,25 14,64 14,48 14,53 14,58 3.637 57.045.928
7/8/2023 14,71 14,70 +0,34% 14,55 14,79 14,64 14,66 14,70 3.511 55.307.541
4/8/2023 14,80 14,65 -2,01% 14,61 15,07 14,82 14,65 14,66 3.502 69.606.428
3/8/2023 14,90 14,95 +1,01% 14,79 15,30 15,09 14,95 14,96 3.946 74.340.665
2/8/2023 14,74 14,80 +0,34% 14,47 14,86 14,66 14,76 14,81 3.458 56.154.498
1/8/2023 14,94 14,75 -1,27% 14,58 14,94 14,70 14,73 14,75 3.933 65.580.576
31/7/2023 14,76 14,94 +2,05% 14,76 15,13 14,97 14,91 14,94 3.658 66.689.238
28/7/2023 14,68 14,64 -0,20% 14,57 14,90 14,69 14,64 14,72 2.653 44.683.998
27/7/2023 14,93 14,67 -1,74% 14,54 15,17 14,77 14,66 14,67 3.374 51.975.778
26/7/2023 14,88 14,93 -0,13% 14,78 15,02 14,88 14,93 14,94 2.833 48.144.265
25/7/2023 15,29 14,95 -0,99% 14,81 15,60 15,26 14,93 14,95 4.455 98.562.360
24/7/2023 15,23 15,10 -0,53% 14,90 15,29 15,12 15,09 15,10 3.347 65.263.391
21/7/2023 14,60 15,18 +3,62% 14,60 15,32 15,13 15,17 15,18 4.595 99.198.386
20/7/2023 14,63 14,65 0,00% 14,53 14,79 14,64 14,61 14,65 2.353 35.945.367
19/7/2023 14,71 14,65 -0,48% 14,47 14,75 14,59 14,59 14,65 2.447 37.117.900
18/7/2023 14,60 14,72 +1,10% 14,42 14,79 14,66 14,72 14,75 3.016 52.982.810
17/7/2023 14,44 14,56 +0,28% 14,16 14,65 14,47 14,56 14,57 2.954 45.655.503
14/7/2023 14,55 14,52 -0,89% 14,19 14,59 14,42 14,52 14,54 3.381 50.024.399
13/7/2023 14,27 14,65 +2,23% 14,26 14,72 14,58 14,56 14,65 2.826 54.366.769
12/7/2023 14,09 14,33 +2,50% 14,04 14,55 14,38 14,31 14,33 3.344 61.934.289
11/7/2023 14,08 13,98 -0,50% 13,54 14,10 13,80 13,96 13,98 4.516 67.536.303
10/7/2023 14,36 14,05 -2,77% 13,93 14,40 14,07 14,05 14,06 5.293 86.431.184
7/7/2023 14,26 14,45 +1,90% 14,13 14,57 14,42 14,38 14,45 4.588 75.525.354
6/7/2023 14,69 14,18 -3,60% 14,13 14,70 14,30 14,18 14,23 4.570 83.944.500
5/7/2023 14,74 14,71 -0,54% 14,59 14,99 14,74 14,71 14,80 3.465 67.870.110
4/7/2023 14,93 14,79 -0,60% 14,71 14,99 14,81 14,77 14,79 3.100 67.454.898
3/7/2023 14,61 14,88 +1,64% 14,57 14,99 14,86 14,88 14,92 4.912 79.101.824
30/6/2023 14,80 14,64 +0,34% 14,52 14,95 14,78 14,62 14,64 3.091 57.089.253
29/6/2023 13,95 14,59 +4,74% 13,94 14,77 14,48 14,59 14,68 2.875 58.453.562
28/6/2023 13,90 13,93 -1,21% 13,83 14,18 14,01 13,93 13,95 2.311 40.713.377
27/6/2023 14,10 14,10 +0,71% 13,76 14,31 13,96 14,10 14,12 3.368 55.509.175
26/6/2023 14,33 14,00 -2,85% 13,89 14,42 14,08 14,00 14,04 3.683 52.792.642
23/6/2023 14,19 14,41 +1,05% 14,02 14,54 14,32 14,41 14,45 2.873 44.644.300
22/6/2023 14,62 14,26 -2,99% 14,13 14,66 14,27 14,25 14,26 3.417 53.975.575
21/6/2023 14,73 14,70 -0,74% 14,54 14,81 14,70 14,66 14,70 3.498 46.564.857
20/6/2023 14,80 14,81 +0,27% 14,50 14,92 14,73 14,75 14,81 2.945 56.332.712
19/6/2023 14,62 14,77 +1,03% 14,58 14,84 14,67 14,75 14,77 2.906 56.956.177
16/6/2023 14,71 14,62 -0,54% 14,54 14,85 14,72 14,62 14,67 3.019 54.739.046
15/6/2023 15,19 14,70 -3,29% 14,67 15,30 14,89 14,70 14,75 4.667 85.071.267
14/6/2023 14,63 15,20 +3,61% 14,61 15,25 15,00 15,18 15,20 4.070 93.188.672
13/6/2023 14,94 14,67 -1,54% 14,48 14,94 14,69 14,60 14,67 3.083 58.889.703
12/6/2023 14,73 14,90 +1,36% 14,70 15,03 14,90 14,90 14,92 3.370 71.730.879
9/6/2023 14,89 14,70 -0,27% 14,70 15,22 14,88 14,70 14,71 3.723 91.030.927
7/6/2023 14,46 14,74 +1,94% 14,44 14,89 14,66 14,69 14,74 3.807 83.363.194
6/6/2023 14,49 14,46 -0,28% 14,28 14,70 14,47 14,45 14,46 3.629 72.980.988
5/6/2023 14,50 14,50 +0,62% 14,16 14,56 14,36 14,46 14,50 2.998 58.857.965
2/6/2023 14,50 14,41 +0,49% 14,27 14,80 14,48 14,41 14,42 4.022 81.910.092
1/6/2023 13,48 14,34 +7,66% 13,41 14,41 13,95 14,34 14,35 5.063 92.814.016
31/5/2023 13,32 13,32 +0,15% 13,13 13,58 13,33 13,32 13,33 2.791 44.918.831
30/5/2023 13,60 13,30 -2,21% 13,30 13,78 13,48 13,30 13,35 2.524 39.147.379
29/5/2023 13,66 13,60 -0,22% 13,45 13,71 13,56 13,55 13,60 2.697 41.603.736
26/5/2023 13,30 13,63 +3,65% 13,22 13,78 13,58 13,63 13,64 3.162 55.823.969
25/5/2023 13,02 13,15 +2,18% 12,99 13,50 13,22 13,15 13,22 3.023 54.766.876
24/5/2023 13,21 12,87 -2,20% 12,72 13,27 12,89 12,87 12,91 3.351 52.285.271
23/5/2023 13,39 13,16 -1,64% 13,04 13,52 13,30 13,16 13,24 3.088 58.599.185
22/5/2023 13,56 13,38 -1,55% 13,31 13,83 13,53 13,37 13,38 3.080 49.496.007
19/5/2023 13,50 13,59 +0,22% 13,36 13,82 13,56 13,55 13,59 3.270 61.861.265
18/5/2023 13,30 13,56 +1,50% 13,20 13,59 13,42 13,53 13,56 2.781 53.306.677
17/5/2023 12,81 13,36 +4,78% 12,81 13,42 13,14 13,32 13,36 3.324 57.631.464
16/5/2023 13,04 12,75 -2,22% 12,75 13,26 13,07 12,75 12,78 3.454 59.785.056
15/5/2023 12,83 13,04 +1,64% 12,76 13,08 12,95 12,96 13,04 3.611 52.740.959
12/5/2023 12,80 12,83 +0,23% 12,75 13,32 13,00 12,83 12,88 3.803 69.868.664
11/5/2023 12,55 12,80 +2,24% 12,36 12,84 12,66 12,75 12,80 2.973 50.044.294
10/5/2023 12,53 12,52 0,00% 12,48 12,71 12,58 12,52 12,59 2.371 38.652.619
9/5/2023 12,39 12,52 +0,64% 12,31 12,72 12,56 12,52 12,55 2.824 50.538.665
8/5/2023 12,55 12,44 -0,08% 12,33 12,78 12,52 12,42 12,44 3.756 61.319.095
5/5/2023 11,87 12,45 +5,42% 11,87 12,69 12,29 12,45 12,49 4.934 91.858.674
4/5/2023 11,57 11,81 +2,16% 11,50 12,02 11,75 11,80 11,81 3.423 52.670.891
3/5/2023 11,44 11,56 +1,05% 11,29 11,64 11,45 11,54 11,56 3.222 55.350.205
2/5/2023 11,62 11,44 -2,47% 11,25 11,67 11,39 11,36 11,44 5.384 83.744.394
28/4/2023 11,51 11,73 +2,62% 11,36 11,76 11,61 11,70 11,73 3.087 45.148.982
27/4/2023 11,33 11,43 +1,96% 11,16 11,52 11,41 11,43 11,46 2.543 34.729.837
26/4/2023 11,80 11,21 -4,92% 11,21 11,83 11,47 11,21 11,24 3.726 53.487.076
25/4/2023 11,72 11,79 +0,08% 11,52 11,87 11,71 11,79 11,80 3.041 41.417.098
24/4/2023 11,69 11,78 +1,64% 11,66 11,97 11,78 11,77 11,78 6.266 48.996.323
20/4/2023 11,60 11,59 +0,35% 11,47 11,75 11,62 11,59 11,65 2.532 38.700.093
19/4/2023 11,70 11,55 -2,86% 11,52 11,83 11,67 11,55 11,57 3.029 44.993.513
18/4/2023 12,04 11,89 -1,16% 11,74 12,09 11,92 11,89 11,93 2.767 45.596.262
17/4/2023 11,97 12,03 +0,59% 11,87 12,08 11,98 12,03 12,04 3.298 52.038.380
14/4/2023 11,72 11,96 +1,53% 11,55 12,00 11,84 11,95 11,96 3.258 51.266.904
13/4/2023 11,84 11,78 -0,51% 11,37 11,85 11,62 11,73 11,78 3.337 51.849.720
12/4/2023 11,80 11,84 +1,54% 11,70 12,28 12,00 11,84 11,88 4.933 86.910.258
11/4/2023 10,95 11,66 +7,37% 10,95 11,66 11,41 11,64 11,66 5.214 86.653.168
10/4/2023 10,72 10,86 +1,40% 10,72 10,92 10,83 10,86 10,87 4.149 56.630.951
6/4/2023 10,78 10,71 -1,47% 10,63 10,95 10,69 10,70 10,71 3.482 57.052.835
5/4/2023 10,86 10,87 +0,37% 10,63 10,93 10,75 10,86 10,87 3.138 43.763.485
4/4/2023 10,66 10,83 +1,88% 10,66 10,96 10,82 10,82 10,83 3.643 54.472.571
3/4/2023 10,37 10,63 +2,51% 10,21 10,67 10,46 10,61 10,63 5.508 75.412.356
31/3/2023 10,82 10,37 -4,16% 10,13 10,89 10,34 10,37 10,38 9.784 149.484.605
30/3/2023 10,62 10,82 +2,66% 10,62 11,07 10,83 10,82 10,83 3.205 59.329.768
29/3/2023 10,72 10,54 -1,22% 10,22 10,85 10,39 10,49 10,54 5.123 78.868.084
28/3/2023 10,71 10,67 +0,19% 10,40 10,81 10,62 10,63 10,67 3.296 50.762.603
27/3/2023 10,65 10,65 +0,85% 10,51 10,84 10,68 10,63 10,65 3.381 56.442.524
24/3/2023 10,43 10,56 +0,38% 10,35 10,76 10,57 10,55 10,56 4.378 72.655.101
23/3/2023 11,04 10,52 -5,05% 10,27 11,19 10,59 10,48 10,52 7.790 116.571.836
22/3/2023 11,22 11,08 -0,98% 11,05 11,42 11,17 11,08 11,17 2.868 40.016.053
21/3/2023 11,25 11,19 +0,54% 11,14 11,67 11,32 11,19 11,22 2.214 34.986.993
20/3/2023 11,30 11,13 -2,96% 11,04 11,51 11,21 11,13 11,21 3.126 45.735.001
17/3/2023 11,78 11,47 -4,02% 11,29 11,81 11,43 11,44 11,47 3.128 48.478.962
16/3/2023 11,55 11,95 +3,20% 11,48 11,95 11,77 11,88 11,95 2.968 48.887.583
15/3/2023 11,40 11,58 +1,40% 11,15 11,69 11,43 11,58 11,60 2.929 40.925.573
14/3/2023 11,43 11,42 +0,88% 11,33 11,77 11,56 11,42 11,47 2.996 47.808.512
13/3/2023 11,15 11,32 +0,98% 10,94 11,45 11,24 11,28 11,32 3.071 44.690.540
10/3/2023 11,58 11,21 -3,20% 11,18 11,60 11,33 11,21 11,28 3.313 47.722.669
9/3/2023 11,65 11,58 -1,11% 11,53 11,83 11,67 11,58 11,71 3.138 48.869.270
8/3/2023 11,08 11,71 +5,69% 11,08 11,71 11,49 11,68 11,71 4.114 67.792.228
7/3/2023 11,02 11,08 +0,54% 10,92 11,30 11,06 11,08 11,09 3.896 51.122.917
6/3/2023 10,52 11,02 +4,36% 10,52 11,08 10,92 11,02 11,05 4.279 62.282.574
3/3/2023 10,65 10,56 -0,75% 10,45 10,77 10,63 10,52 10,56 4.461 60.154.475
2/3/2023 10,50 10,64 +1,33% 10,46 10,95 10,73 10,64 10,68 3.669 52.283.842
1/3/2023 10,63 10,50 -1,22% 10,34 10,70 10,46 10,50 10,53 5.192 75.575.475
28/2/2023 10,56 10,63 +0,95% 10,43 10,74 10,62 10,62 10,63 3.772 53.114.085
27/2/2023 10,39 10,53 +1,25% 10,27 10,67 10,46 10,53 10,58 4.502 62.533.444
24/2/2023 10,78 10,40 -3,26% 10,37 10,90 10,53 10,40 10,42 7.286 97.707.142
23/2/2023 10,86 10,75 -0,56% 10,64 10,98 10,78 10,75 10,80 5.415 74.824.914
22/2/2023 10,93 10,81 -2,17% 10,55 10,93 10,79 10,81 10,85 5.101 74.892.867
17/2/2023 11,35 11,05 -3,07% 11,05 11,35 11,17 11,05 11,07 4.797 71.312.751
16/2/2023 11,59 11,40 -1,13% 10,87 11,59 11,06 11,38 11,40 264 164.677.111
15/2/2023 11,49 11,53 +0,26% 11,17 11,79 11,53 11,53 11,56 3.994 59.960.989
14/2/2023 11,92 11,50 -3,44% 11,37 11,98 11,57 11,50 11,51 6.343 87.345.057
13/2/2023 11,79 11,91 +1,36% 11,61 11,99 11,80 11,91 11,92 2.916 44.978.845
10/2/2023 11,64 11,75 +0,34% 11,51 11,88 11,77 11,75 11,80 2.716 42.931.839
9/2/2023 12,12 11,71 -3,38% 11,53 12,31 11,82 11,68 11,71 4.388 69.277.785
8/2/2023 11,98 12,12 +1,85% 11,90 12,35 12,12 12,10 12,12 3.112 57.680.264
7/2/2023 12,14 11,90 -1,98% 11,47 12,20 11,72 11,90 11,97 6.323 100.496.935
6/2/2023 12,14 12,14 -0,08% 11,75 12,19 11,93 12,13 12,14 5.569 83.520.303
3/2/2023 13,00 12,15 -6,54% 12,05 13,01 12,43 12,15 12,22 5.456 96.334.659
2/2/2023 12,91 13,00 +0,62% 12,78 13,29 13,09 12,95 13,00 3.012 53.708.559
1/2/2023 12,96 12,92 -0,23% 12,52 13,08 12,71 12,84 12,92 3.900 64.155.264
31/1/2023 12,80 12,95 +1,09% 12,80 13,22 13,02 12,95 12,98 2.705 46.110.654
30/1/2023 12,71 12,81 +0,08% 12,63 12,89 12,77 12,81 12,83 2.339 37.407.520
27/1/2023 13,12 12,80 -2,29% 12,64 13,21 12,83 12,74 12,80 3.009 48.564.247
26/1/2023 13,14 13,10 -0,30% 12,83 13,37 13,13 13,10 13,17 2.581 46.624.920
25/1/2023 12,80 13,14 +2,74% 12,72 13,25 13,00 13,08 13,14 2.604 45.460.300
24/1/2023 12,65 12,79 +1,35% 12,63 12,88 12,75 12,79 12,81 2.177 38.287.979
23/1/2023 12,77 12,62 -0,71% 12,53 12,88 12,68 12,62 12,66 3.247 51.370.244
20/1/2023 12,98 12,71 -2,08% 12,71 13,01 12,85 12,71 12,86 2.567 44.796.992
19/1/2023 13,08 12,98 -0,38% 12,59 13,08 12,83 12,98 13,01 3.276 48.161.576
18/1/2023 13,10 13,03 -0,53% 12,94 13,61 13,26 13,03 13,18 3.166 51.652.907
17/1/2023 12,95 13,10 +1,47% 12,69 13,13 12,92 13,05 13,10 2.952 47.444.678
16/1/2023 13,16 12,91 -1,97% 12,79 13,19 12,97 12,91 12,92 2.637 42.060.819
13/1/2023 13,21 13,17 -1,50% 12,94 13,30 13,12 13,13 13,17 2.908 45.203.639
12/1/2023 13,38 13,37 -0,22% 13,09 13,64 13,42 13,37 13,44 2.601 57.735.927
11/1/2023 12,86 13,40 +3,88% 12,86 13,55 13,18 13,40 13,49 3.170 65.556.393
10/1/2023 12,42 12,90 +3,45% 12,26 12,98 12,67 12,80 12,90 2.960 56.695.955
9/1/2023 12,45 12,47 -1,11% 12,15 12,60 12,42 12,40 12,47 3.241 52.699.544
6/1/2023 12,24 12,61 +2,11% 12,21 12,73 12,54 12,61 12,63 2.836 51.336.371
5/1/2023 11,99 12,35 +3,35% 11,94 12,38 12,21 12,34 12,35 2.869 48.711.009
4/1/2023 12,00 11,95 +0,76% 11,78 12,26 11,97 11,91 11,95 3.678 61.809.167
3/1/2023 12,25 11,86 -3,58% 11,64 12,43 12,10 11,86 11,94 4.396 72.693.648
2/1/2023 12,93 12,30 -6,39% 12,08 12,98 12,31 12,26 12,30 6.319 105.226.833
29/12/2022 13,40 13,14 -2,67% 13,07 13,65 13,37 13,14 13,27 3.017 53.939.782
28/12/2022 12,95 13,50 +4,09% 12,78 13,50 13,16 13,39 13,50 2.503 50.681.713
27/12/2022 13,42 12,97 -2,85% 12,80 13,49 13,01 12,97 13,05 2.492 42.807.834
26/12/2022 13,35 13,35 +0,15% 13,15 13,44 13,27 13,35 13,39 2.647 45.931.846
23/12/2022 12,32 13,33 +8,37% 12,32 13,38 13,00 13,26 13,33 4.885 66.835.482
22/12/2022 12,57 12,30 -1,76% 12,15 12,68 12,37 12,30 12,35 2.505 43.836.173
21/12/2022 12,60 12,52 -0,63% 12,43 12,96 12,62 12,52 12,57 2.593 46.095.538
20/12/2022 12,10 12,60 +3,79% 11,92 12,80 12,46 12,60 12,61 3.639 67.491.298
19/12/2022 11,50 12,14 +6,77% 11,40 12,20 11,89 12,01 12,14 3.081 48.498.512
16/12/2022 11,36 11,37 -1,39% 11,21 11,63 11,36 11,37 11,38 3.243 47.287.119
15/12/2022 11,78 11,53 -1,54% 11,41 12,02 11,65 11,53 11,55 3.824 56.717.582
14/12/2022 11,42 11,71 +2,18% 11,04 11,94 11,38 11,71 11,87 4.308 68.109.300
13/12/2022 11,51 11,46 -0,95% 11,29 12,03 11,67 11,46 11,50 3.140 62.584.799
12/12/2022 11,73 11,57 -1,11% 10,99 11,87 11,29 11,52 11,57 5.895 99.560.999
9/12/2022 11,76 11,70 0,00% 11,60 12,01 11,81 11,70 11,73 2.339 44.100.586
8/12/2022 12,25 11,70 -4,72% 11,57 12,25 11,80 11,70 11,75 5.464 87.995.748
7/12/2022 12,10 12,28 +1,49% 12,07 12,48 12,31 12,28 12,33 2.557 44.775.372
6/12/2022 12,15 12,10 0,00% 12,00 12,31 12,12 12,10 12,11 2.973 50.797.280
5/12/2022 12,62 12,10 -4,20% 12,04 12,65 12,23 12,10 12,13 4.142 65.788.112
2/12/2022 12,48 12,63 +1,69% 12,42 13,05 12,81 12,63 12,72 3.123 53.680.256
1/12/2022 12,50 12,42 -1,74% 12,18 12,63 12,37 12,42 12,45 3.636 60.551.597
30/11/2022 12,50 12,64 +0,96% 12,30 12,81 12,55 12,64 12,76 3.594 62.409.889
29/11/2022 12,30 12,52 +4,16% 12,17 12,93 12,56 12,51 12,52 5.753 182.034.211
28/11/2022 12,10 12,02 -0,99% 11,99 12,30 12,14 12,02 12,11 2.122 33.701.025
25/11/2022 12,64 12,14 -4,41% 11,91 12,64 12,15 12,11 12,14 3.619 59.805.391
24/11/2022 12,14 12,70 +5,39% 12,11 12,83 12,61 12,65 12,70 2.734 54.793.952
23/11/2022 12,00 12,05 +0,42% 11,70 12,30 12,03 12,00 12,05 2.469 42.862.739
22/11/2022 12,03 12,00 -1,07% 11,64 12,33 11,94 11,96 12,00 4.303 69.116.188
21/11/2022 11,91 12,13 +2,36% 11,85 12,42 12,05 12,09 12,13 5.736 73.517.398
18/11/2022 11,85 11,85 +2,33% 11,70 12,29 11,91 11,85 11,97 4.331 168.682.813
17/11/2022 12,25 11,58 -6,46% 11,29 12,25 11,54 11,55 11,58 9.708 154.767.071
16/11/2022 12,47 12,38 -0,64% 12,23 12,64 12,44 12,38 12,48 4.412 71.024.658
14/11/2022 12,65 12,46 -1,50% 12,35 12,80 12,52 12,46 12,50 4.755 78.496.741
11/11/2022 13,14 12,65 -4,89% 12,43 13,23 12,83 12,63 12,65 7.140 136.233.977
10/11/2022 15,19 13,30 -13,19% 13,20 15,20 13,84 13,30 13,36 7.458 149.757.530
9/11/2022 15,28 15,32 -0,71% 14,83 15,49 15,19 15,22 15,32 3.379 78.841.296
8/11/2022 15,30 15,43 +0,65% 15,15 15,66 15,42 15,42 15,43 3.778 84.751.465
7/11/2022 15,50 15,33 -2,11% 15,17 15,60 15,40 15,29 15,33 4.183 84.807.258
4/11/2022 15,40 15,66 +2,62% 15,38 15,98 15,68 15,66 15,68 4.572 112.275.645
3/11/2022 14,93 15,26 +0,73% 14,83 15,49 15,27 15,26 15,34 4.047 101.361.802
1/11/2022 15,01 15,15 +0,93% 14,68 15,43 15,09 15,15 15,26 5.493 125.876.539
31/10/2022 13,75 15,01 +5,93% 13,64 15,12 14,64 15,01 15,02 5.766 150.783.146
28/10/2022 13,80 14,17 +1,29% 13,62 14,23 14,00 14,17 14,20 2.533 58.832.224
27/10/2022 13,18 13,99 +5,98% 13,16 14,40 13,74 13,90 13,99 2.921 65.948.597
26/10/2022 13,78 13,20 -5,04% 13,13 13,80 13,43 13,19 13,21 3.676 64.931.836
25/10/2022 13,97 13,90 -1,00% 13,78 14,24 14,00 13,90 13,93 2.710 56.530.208
24/10/2022 14,44 14,04 -3,90% 13,95 14,52 14,11 14,04 14,09 3.297 56.160.007
21/10/2022 14,00 14,61 +3,91% 13,95 14,81 14,37 14,61 14,69 3.147 68.887.172
20/10/2022 14,27 14,06 -1,88% 13,88 14,41 14,06 14,05 14,08 2.656 49.133.587
19/10/2022 14,12 14,33 +2,28% 13,85 14,33 14,13 14,30 14,33 3.102 49.422.419
18/10/2022 14,33 14,01 -1,82% 13,86 14,41 14,12 14,01 14,02 3.036 59.234.653
17/10/2022 14,00 14,27 +2,96% 13,83 14,40 14,21 14,23 14,27 3.391 60.555.556
14/10/2022 14,10 13,86 -0,29% 13,68 14,22 14,04 13,86 13,87 3.026 57.364.489
13/10/2022 14,02 13,90 -2,66% 13,68 14,26 13,96 13,87 13,90 3.538 67.720.776
11/10/2022 14,83 14,28 -3,45% 14,20 14,83 14,55 14,23 14,28 2.917 54.494.336
10/10/2022 14,83 14,79 +0,54% 14,63 14,92 14,77 14,79 14,80 3.413 62.407.357
7/10/2022 14,81 14,71 -0,68% 14,64 14,95 14,76 14,71 14,73 3.605 62.560.577
6/10/2022 14,75 14,81 +0,75% 14,57 14,98 14,82 14,81 14,83 3.782 82.284.752
5/10/2022 14,25 14,70 +2,01% 14,02 14,97 14,63 14,69 14,70 4.667 98.314.222
4/10/2022 14,21 14,41 +3,67% 14,01 15,15 14,42 14,41 14,43 5.072 126.551.592
3/10/2022 13,36 13,90 +5,70% 13,35 14,27 13,84 13,86 13,90 7.096 134.693.534
30/9/2022 12,60 13,15 +4,03% 12,37 13,18 12,78 13,13 13,15 2.741 49.668.381
29/9/2022 12,48 12,64 -1,10% 12,23 12,70 12,46 12,64 12,66 2.617 44.713.514
28/9/2022 12,73 12,78 +0,08% 12,45 12,93 12,72 12,78 12,84 2.319 38.638.280
27/9/2022 12,80 12,77 +0,31% 12,57 13,04 12,79 12,76 12,77 3.132 46.067.444
26/9/2022 13,24 12,73 -5,07% 12,72 13,26 12,91 12,73 12,76 4.099 68.690.103
22/9/2022 13,36 13,41 +0,83% 13,12 13,59 13,37 13,41 13,48 2.720 50.636.206
21/9/2022 13,70 13,30 -2,28% 13,27 13,73 13,41 13,30 13,35 3.417 67.192.107
20/9/2022 13,17 13,61 +3,26% 12,90 13,81 13,51 13,61 13,62 4.622 84.169.421
19/9/2022 12,30 13,18 +7,07% 12,05 13,35 12,87 13,18 13,26 4.649 80.005.627
16/9/2022 12,50 12,31 -1,83% 12,18 12,60 12,30 12,30 12,31 3.995 56.632.880
15/9/2022 12,80 12,54 -2,03% 12,47 12,87 12,60 12,54 12,55 3.540 51.628.901
14/9/2022 12,91 12,80 -0,39% 12,70 13,02 12,84 12,73 12,80 2.116 36.883.940
13/9/2022 13,18 12,85 -3,46% 12,78 13,18 12,96 12,80 12,85 2.816 45.221.044
12/9/2022 12,95 13,31 +3,42% 12,91 13,33 13,19 13,25 13,31 3.210 53.945.376
9/9/2022 13,02 12,87 -1,08% 12,85 13,22 13,04 12,87 12,89 3.639 59.023.602
8/9/2022 12,50 13,01 +5,60% 12,34 13,03 12,81 13,01 13,02 4.311 69.241.344
6/9/2022 12,80 12,32 -4,50% 12,24 12,80 12,37 12,32 12,39 4.741 63.226.118
5/9/2022 12,75 12,90 +2,30% 12,58 12,96 12,84 12,89 12,90 3.475 51.721.864
2/9/2022 12,17 12,61 +5,08% 12,09 12,97 12,66 12,60 12,61 4.562 78.050.509
1/9/2022 11,84 12,00 +0,93% 11,66 12,11 11,85 12,00 12,08 4.446 61.735.201
31/8/2022 12,18 11,89 -2,22% 11,87 12,31 12,06 11,89 11,92 5.267 66.035.881
30/8/2022 12,38 12,16 -1,94% 12,02 12,56 12,22 12,16 12,19 3.653 46.439.128
29/8/2022 12,42 12,40 -0,32% 12,26 12,59 12,41 12,38 12,40 3.000 48.433.912
26/8/2022 12,74 12,44 -2,43% 12,40 12,85 12,53 12,44 12,48 2.791 43.394.397
25/8/2022 12,48 12,75 +2,57% 12,48 12,81 12,64 12,71 12,75 2.195 39.046.218
24/8/2022 12,37 12,43 -0,16% 12,27 12,69 12,45 12,43 12,45 2.460 38.455.688
23/8/2022 12,30 12,45 +1,14% 12,09 12,50 12,23 12,38 12,45 3.208 45.049.941
22/8/2022 12,34 12,31 -1,91% 12,21 12,52 12,39 12,28 12,31 3.065 40.738.368
19/8/2022 12,74 12,55 -2,49% 12,29 12,84 12,48 12,50 12,55 3.342 46.045.261
18/8/2022 12,87 12,87 +0,47% 12,63 12,95 12,77 12,84 12,87 2.509 36.316.253
17/8/2022 13,03 12,81 -2,29% 12,81 13,15 12,96 12,81 12,93 3.307 50.594.387
16/8/2022 13,14 13,11 -0,30% 12,89 13,19 13,04 13,11 13,15 3.099 47.137.690
15/8/2022 13,10 13,15 +1,08% 12,85 13,28 13,10 13,15 13,18 4.205 70.765.055
12/8/2022 12,25 13,01 +6,20% 12,25 13,06 12,65 13,00 13,01 4.389 76.841.216
11/8/2022 12,41 12,25 -0,73% 11,99 12,53 12,21 12,25 12,26 3.539 60.063.665
10/8/2022 12,30 12,34 +0,73% 12,27 12,68 12,43 12,34 12,37 2.991 48.913.499
9/8/2022 12,50 12,25 -2,23% 12,17 12,70 12,38 12,25 12,33 3.368 56.144.462
8/8/2022 12,10 12,53 +3,64% 12,01 12,59 12,40 12,48 12,53 4.056 66.249.635
5/8/2022 11,90 12,09 +1,94% 11,63 12,19 11,96 12,09 12,13 3.759 68.902.584
4/8/2022 11,20 11,86 +6,08% 11,17 11,99 11,73 11,86 11,89 4.318 78.360.408
3/8/2022 10,81 11,18 +3,52% 10,66 11,20 10,90 11,18 11,19 3.560 58.427.781
2/8/2022 10,87 10,80 -0,37% 10,67 10,99 10,79 10,80 10,82 4.253 72.990.544
1/8/2022 11,09 10,84 -2,34% 10,71 11,14 10,90 10,84 10,88 5.445 90.352.046
29/7/2022 11,38 11,10 -1,25% 11,04 11,40 11,21 11,10 11,19 3.253 43.174.356
28/7/2022 10,87 11,24 +3,12% 10,74 11,37 11,01 11,24 11,26 3.361 46.756.883
27/7/2022 10,84 10,90 +1,30% 10,63 10,93 10,79 10,89 10,90 2.734 36.820.673
26/7/2022 10,75 10,76 +0,19% 10,66 10,84 10,74 10,75 10,76 2.690 34.091.371
25/7/2022 10,80 10,74 -0,19% 10,48 10,89 10,62 10,74 10,80 3.786 52.027.092
22/7/2022 11,02 10,76 -2,18% 10,63 11,18 10,85 10,75 10,76 3.449 46.650.824
21/7/2022 10,54 11,00 +4,46% 10,52 11,07 10,83 10,99 11,00 3.763 52.023.107
20/7/2022 10,25 10,53 +2,93% 10,15 10,57 10,35 10,53 10,54 3.908 49.812.132
19/7/2022 10,29 10,23 -0,78% 10,14 10,50 10,25 10,22 10,23 3.922 49.722.490
18/7/2022 10,16 10,31 +2,28% 10,03 10,44 10,26 10,30 10,31 3.894 51.654.312
15/7/2022 10,29 10,08 -1,66% 10,00 10,35 10,17 10,07 10,08 4.951 64.865.134
14/7/2022 10,20 10,25 -0,58% 9,73 10,37 10,00 10,25 10,31 9.705 126.105.458
13/7/2022 10,54 10,31 -2,46% 10,24 10,64 10,39 10,30 10,31 5.741 82.782.116
12/7/2022 10,79 10,57 -2,04% 10,44 10,79 10,58 10,56 10,57 7.166 97.967.409
11/7/2022 11,34 10,79 -5,52% 10,69 11,34 10,88 10,79 10,80 9.384 137.225.543
8/7/2022 11,44 11,42 0,00% 11,32 11,54 11,43 11,40 11,42 3.441 45.377.870
7/7/2022 11,21 11,42 +3,44% 11,14 11,45 11,31 11,41 11,42 2.570 38.033.650
6/7/2022 11,27 11,04 -1,87% 10,91 11,40 11,12 11,04 11,14 3.858 55.270.948
5/7/2022 11,05 11,25 +0,72% 10,96 11,33 11,12 11,23 11,25 3.072 45.747.160
4/7/2022 11,19 11,17 0,00% 11,03 11,36 11,15 11,14 11,17 3.896 53.443.739
1/7/2022 10,96 11,17 +1,09% 10,74 11,31 11,04 11,17 11,20 4.375 62.801.133
30/6/2022 10,80 11,05 +1,28% 10,62 11,11 10,90 11,01 11,05 4.590 69.455.495
29/6/2022 11,29 10,91 -3,71% 10,90 11,32 11,03 10,91 10,98 4.459 64.914.114
28/6/2022 11,63 11,33 -2,66% 11,18 11,82 11,41 11,33 11,34 4.600 68.687.743
27/6/2022 11,67 11,64 +0,26% 11,52 11,80 11,62 11,63 11,64 3.627 58.764.784
24/6/2022 11,67 11,61 +0,26% 11,55 11,81 11,63 11,61 11,64 3.233 46.208.450
23/6/2022 11,55 11,58 -0,09% 11,52 11,88 11,70 11,58 11,66 2.614 40.837.853
22/6/2022 11,49 11,59 +0,70% 11,36 11,67 11,53 11,59 11,60 2.616 42.243.298
21/6/2022 11,56 11,51 -0,35% 11,40 11,76 11,55 11,51 11,56 3.182 49.005.705
20/6/2022 11,49 11,55 +0,52% 11,30 11,61 11,49 11,54 11,55 3.685 54.308.134
17/6/2022 11,52 11,49 -1,71% 11,18 11,56 11,34 11,49 11,50 5.611 86.064.824
15/6/2022 11,55 11,69 +2,10% 11,45 11,80 11,61 11,66 11,69 3.420 50.624.475
14/6/2022 11,59 11,45 0,00% 11,39 11,62 11,50 11,45 11,54 3.840 56.462.378
13/6/2022 11,50 11,45 -2,14% 11,32 11,68 11,48 11,45 11,55 4.803 73.444.058
10/6/2022 11,94 11,70 -2,66% 11,67 11,94 11,78 11,70 11,75 3.822 59.717.128
9/6/2022 11,82 12,02 +1,86% 11,77 12,16 12,00 11,91 12,02 2.686 46.360.606
8/6/2022 11,85 11,80 -1,17% 11,74 12,06 11,89 11,80 11,81 3.874 62.736.331
7/6/2022 12,33 11,94 -2,93% 11,81 12,33 12,02 11,88 11,94 5.244 86.420.962
6/6/2022 12,72 12,30 -2,61% 12,22 12,77 12,42 12,30 12,33 4.139 63.322.619
3/6/2022 12,88 12,63 -2,17% 12,60 12,90 12,73 12,63 12,65 3.390 60.419.546
2/6/2022 12,52 12,91 +2,79% 12,52 12,99 12,82 12,90 12,91 3.787 77.208.063
1/6/2022 12,79 12,56 -1,41% 12,49 12,94 12,59 12,55 12,56 5.345 109.871.389
31/5/2022 12,85 12,74 -0,16% 12,62 12,96 12,79 12,74 12,76 3.974 61.355.009
30/5/2022 12,75 12,76 +0,08% 12,71 13,11 12,84 12,76 12,80 3.393 54.024.126
27/5/2022 12,42 12,75 +3,32% 12,34 12,88 12,68 12,70 12,75 3.657 63.096.345
26/5/2022 11,92 12,34 +3,70% 11,90 12,44 12,21 12,34 12,38 3.412 54.970.592
25/5/2022 12,02 11,90 -0,75% 11,62 12,03 11,74 11,90 11,91 4.895 77.394.417
24/5/2022 12,08 11,99 -0,42% 11,79 12,08 11,93 11,98 11,99 3.771 57.923.519
23/5/2022 12,11 12,04 -0,25% 12,03 12,20 12,12 12,04 12,12 3.422 55.045.792
20/5/2022 11,89 12,07 +2,64% 11,82 12,22 12,02 11,98 12,07 3.224 51.752.550
19/5/2022 11,53 11,76 +2,08% 11,52 11,83 11,70 11,75 11,76 2.995 50.964.196
18/5/2022 11,87 11,52 -2,78% 11,48 11,88 11,63 11,52 11,60 4.551 64.447.266
17/5/2022 11,76 11,85 +2,16% 11,71 12,09 11,86 11,85 11,91 4.204 68.548.120
16/5/2022 11,47 11,60 +0,17% 11,25 11,69 11,45 11,60 11,65 5.483 81.416.975
13/5/2022 11,93 11,58 -2,69% 11,45 11,93 11,59 11,55 11,58 7.264 125.222.832
12/5/2022 11,23 11,90 +5,31% 11,17 12,60 11,64 11,90 11,99 3.507 70.351.175
11/5/2022 11,57 11,30 -2,16% 11,30 11,74 11,45 11,30 11,37 4.558 85.555.579
10/5/2022 11,81 11,55 -1,28% 11,33 11,91 11,59 11,55 11,65 4.645 78.105.898
9/5/2022 11,73 11,70 -0,93% 11,51 11,98 11,74 11,70 11,77 4.705 81.084.833
6/5/2022 12,08 11,81 -2,40% 11,71 12,16 11,87 11,80 11,81 6.561 114.052.077
5/5/2022 12,66 12,10 -3,97% 11,93 12,67 12,12 12,09 12,10 6.500 120.001.463
4/5/2022 12,55 12,60 0,00% 12,11 12,72 12,32 12,60 12,62 4.925 98.219.073
3/5/2022 12,80 12,60 -2,17% 12,48 12,86 12,63 12,55 12,60 4.750 86.520.868
2/5/2022 13,29 12,88 -3,74% 12,55 13,52 12,89 12,85 12,88 8.328 150.140.939
29/4/2022 13,60 13,38 -1,25% 13,28 13,75 13,58 13,34 13,38 2.947 63.687.742
28/4/2022 13,52 13,55 +0,37% 13,44 13,81 13,58 13,55 13,56 2.478 50.758.028
27/4/2022 13,68 13,50 -0,74% 13,39 13,92 13,59 13,50 13,60 3.156 75.095.351
26/4/2022 14,08 13,60 -4,16% 13,60 14,13 13,80 13,60 13,68 3.890 73.808.934
25/4/2022 14,33 14,19 -1,80% 14,03 14,38 14,16 14,16 14,19 3.638 86.210.601
22/4/2022 14,68 14,45 -1,63% 14,26 14,88 14,47 14,31 14,45 2.932 60.168.305
20/4/2022 14,50 14,69 +1,24% 14,47 14,88 14,67 14,65 14,69 2.569 52.653.914
19/4/2022 14,52 14,51 0,00% 14,23 14,58 14,39 14,49 14,55 3.163 64.780.192
18/4/2022 14,49 14,51 +0,28% 14,35 14,69 14,51 14,47 14,51 3.906 68.997.938
14/4/2022 14,43 14,47 +0,42% 14,20 14,48 14,33 14,42 14,47 3.405 75.205.531
13/4/2022 14,40 14,41 -0,28% 14,23 14,60 14,36 14,41 14,42 3.609 73.774.983
12/4/2022 15,07 14,45 -2,69% 14,23 15,22 14,54 14,43 14,45 4.748 98.896.911
11/4/2022 15,57 14,85 -4,56% 14,75 15,57 15,11 14,85 14,86 5.278 129.473.309
8/4/2022 15,84 15,56 -1,46% 15,51 15,84 15,65 15,56 15,60 3.669 76.344.886
7/4/2022 15,75 15,79 -0,25% 15,60 16,00 15,74 15,79 15,80 3.109 82.569.356
6/4/2022 15,76 15,83 +0,32% 15,30 16,10 15,82 15,83 15,84 3.863 113.766.965
5/4/2022 16,10 15,78 -2,11% 15,78 16,32 16,10 15,78 15,88 4.938 114.135.797
4/4/2022 15,98 16,12 +1,07% 15,85 16,18 16,01 16,10 16,12 4.342 105.353.290
1/4/2022 15,74 15,95 +1,59% 15,73 16,17 15,94 15,95 16,04 6.238 161.312.185
31/3/2022 15,67 15,70 +0,38% 15,53 15,80 15,66 15,68 15,70 2.758 77.973.741
30/3/2022 15,54 15,64 +0,58% 15,45 15,79 15,65 15,64 15,69 3.360 102.582.043
29/3/2022 15,20 15,55 +3,67% 15,20 15,81 15,59 15,55 15,57 4.521 127.707.983
28/3/2022 15,16 15,00 -1,32% 15,00 15,37 15,19 15,00 15,08 3.625 87.413.352
25/3/2022 14,86 15,20 +2,70% 14,77 15,37 15,17 15,15 15,20 5.237 143.215.943
24/3/2022 14,72 14,89 +0,61% 14,50 14,90 14,74 14,88 14,89 6.309 128.136.628
23/3/2022 14,63 14,80 +1,44% 14,43 15,07 14,75 14,73 14,80 4.149 111.789.041
22/3/2022 14,00 14,59 +5,42% 13,94 14,67 14,44 14,58 14,59 5.029 128.411.968
21/3/2022 14,10 13,84 -2,54% 13,66 14,27 13,89 13,84 13,93 4.994 115.932.989
18/3/2022 13,90 14,20 +2,60% 12,77 14,23 13,41 14,19 14,20 8.589 235.632.050
17/3/2022 13,71 13,84 +1,02% 13,47 13,92 13,67 13,84 13,90 3.662 88.505.483
16/3/2022 13,35 13,70 +2,70% 13,32 13,79 13,55 13,62 13,70 4.955 159.893.825
15/3/2022 13,25 13,34 +0,23% 13,17 13,51 13,33 13,30 13,34 3.277 70.147.594
14/3/2022 13,25 13,31 +1,06% 13,13 13,53 13,35 13,28 13,31 2.880 60.401.371
11/3/2022 13,38 13,17 -1,57% 13,16 13,59 13,37 13,17 13,40 3.569 71.499.822
10/3/2022 13,80 13,38 -3,67% 13,15 13,80 13,35 13,35 13,38 4.940 90.610.426
9/3/2022 13,78 13,89 +2,36% 13,65 14,06 13,83 13,78 13,89 3.043 87.765.170
8/3/2022 13,90 13,57 -2,09% 13,38 14,16 13,78 13,57 13,58 4.576 114.318.771
7/3/2022 14,30 13,86 -2,60% 13,75 14,39 14,10 13,85 13,86 5.083 107.357.903
4/3/2022 14,77 14,23 -3,98% 14,20 14,78 14,40 14,23 14,43 9.035 157.490.117
3/3/2022 14,32 14,82 +3,56% 14,19 15,26 14,77 14,81 14,82 172 320.134.101
2/3/2022 14,49 14,31 -1,92% 14,28 14,82 14,46 14,30 14,31 4.338 92.318.301
25/2/2022 14,60 14,59 -1,08% 14,47 14,89 14,62 14,58 14,59 3.692 90.680.841
24/2/2022 14,07 14,75 +0,34% 13,50 14,89 14,35 14,71 14,75 6.297 166.961.310
23/2/2022 14,39 14,70 +2,37% 14,37 14,93 14,68 14,60 14,70 4.123 97.407.170
22/2/2022 14,13 14,36 +2,13% 14,13 14,74 14,51 14,35 14,36 3.479 79.294.006
21/2/2022 14,29 14,06 -1,82% 13,98 14,56 14,29 14,06 14,13 4.165 71.755.723
18/2/2022 14,22 14,32 +1,20% 14,22 14,70 14,47 0,00 0,00 2.984 73.129.378
17/2/2022 14,65 14,15 -3,41% 14,14 14,77 14,44 14,15 14,21 4.299 92.796.888
16/2/2022 14,60 14,65 +0,34% 14,32 14,84 14,54 14,62 14,65 5.574 99.595.701
15/2/2022 14,12 14,60 +2,82% 14,12 15,08 14,66 14,60 14,62 9.118 201.562.458
14/2/2022 13,95 14,20 +1,43% 13,95 14,48 14,21 14,19 14,20 5.869 124.149.775
11/2/2022 14,19 14,00 -1,34% 13,74 14,30 14,06 13,95 14,00 3.442 95.774.939
10/2/2022 14,16 14,19 -0,21% 13,82 14,32 14,06 14,10 14,19 3.328 72.547.793
9/2/2022 13,55 14,22 +5,18% 13,55 14,24 14,06 14,20 14,22 4.211 93.590.562
8/2/2022 13,70 13,52 -1,10% 13,35 13,80 13,55 13,52 13,63 3.529 79.725.430
7/2/2022 14,13 13,67 -3,53% 13,60 14,17 13,79 13,67 13,77 4.798 95.182.821
4/2/2022 14,14 14,17 +0,50% 13,88 14,22 14,05 14,16 14,17 2.913 68.074.987
3/2/2022 14,13 14,10 +0,07% 14,03 14,35 14,15 14,10 14,21 3.275 73.016.869
2/2/2022 14,30 14,09 -0,98% 13,97 14,59 14,23 14,09 14,15 4.686 97.523.236
1/2/2022 14,75 14,23 -2,53% 14,16 14,82 14,32 14,23 14,26 6.184 139.125.136
31/1/2022 14,74 14,60 -0,68% 14,45 14,80 14,62 14,60 14,70 5.829 160.242.570
28/1/2022 14,35 14,70 +1,31% 14,06 14,77 14,45 14,67 14,71 5.430 145.850.160
27/1/2022 13,78 14,51 +4,99% 13,75 14,51 14,31 14,50 14,51 6.278 165.869.898
26/1/2022 13,45 13,82 +3,21% 13,45 14,10 13,87 13,82 13,84 6.401 167.362.991
25/1/2022 13,00 13,39 +2,92% 12,89 13,55 13,23 13,33 13,39 4.733 125.747.477
24/1/2022 13,52 13,01 -4,69% 12,84 13,52 13,08 13,01 13,03 7.390 237.563.262
21/1/2022 13,25 13,65 +2,79% 13,16 13,88 13,64 13,64 13,65 6.898 156.631.352
20/1/2022 12,31 13,28 +8,41% 12,28 13,30 12,85 13,25 13,28 6.793 133.274.686
19/1/2022 12,31 12,25 +0,41% 12,25 12,47 12,35 12,25 12,30 3.166 59.807.445
18/1/2022 12,36 12,20 -1,61% 12,05 12,39 12,23 12,20 12,35 3.702 65.436.531
17/1/2022 12,22 12,40 +1,14% 12,12 12,59 12,35 12,39 12,40 4.761 83.637.242
14/1/2022 11,64 12,26 +5,69% 11,58 12,28 11,98 12,24 12,26 5.695 101.656.965
13/1/2022 11,61 11,60 +0,09% 11,46 11,73 11,63 11,60 11,61 3.308 57.252.451
12/1/2022 11,21 11,59 +3,85% 11,13 11,64 11,45 11,59 11,60 4.175 74.482.932
11/1/2022 11,17 11,16 +0,09% 10,85 11,17 11,03 11,16 11,17 4.689 78.940.696
10/1/2022 11,22 11,15 -0,62% 10,97 11,25 11,09 11,10 11,15 4.663 70.534.201
7/1/2022 10,98 11,22 +2,00% 10,89 11,25 11,08 11,19 11,22 5.148 80.678.352
6/1/2022 10,72 11,00 +2,52% 10,58 11,00 10,75 10,94 11,00 4.798 77.576.454
5/1/2022 10,95 10,73 -2,37% 10,63 10,95 10,75 10,72 10,73 6.422 100.967.986
4/1/2022 10,75 10,99 +2,33% 10,63 11,01 10,78 10,99 11,00 6.793 104.689.067
3/1/2022 11,24 10,74 -6,12% 10,72 11,41 10,87 10,74 10,75 3.570 210.397.360
23/12/2021 11,50 11,44 -0,52% 11,30 11,58 11,39 11,37 11,44 4.604 71.619.463
22/12/2021 11,39 11,50 +1,50% 11,33 11,67 11,48 11,44 11,50 3.297 58.768.615
21/12/2021 11,85 11,33 -4,55% 11,29 11,85 11,41 11,32 11,33 7.007 116.106.442
20/12/2021 12,25 11,87 -3,50% 11,66 12,30 11,84 11,87 11,88 8.407 140.008.225
17/12/2021 12,00 12,30 +1,65% 11,91 12,40 12,16 12,30 12,32 3.633 73.656.856
16/12/2021 12,15 12,10 +0,41% 11,99 12,53 12,21 12,09 12,10 4.256 89.329.743
15/12/2021 12,13 12,05 -0,66% 11,88 12,25 12,03 12,05 12,10 6.403 149.851.503
14/12/2021 12,28 12,13 -0,57% 12,03 12,44 12,18 12,13 12,16 5.029 89.554.462
13/12/2021 12,40 12,20 -1,45% 12,16 12,47 12,31 12,19 12,20 5.283 92.607.916
10/12/2021 11,90 12,38 +5,36% 11,86 12,62 12,35 12,37 12,38 5.480 105.573.828
9/12/2021 12,11 11,75 -2,57% 11,63 12,11 11,76 11,72 11,75 5.230 91.870.701
8/12/2021 12,09 12,06 -0,25% 11,96 12,26 12,11 12,06 12,13 3.777 64.505.377
7/12/2021 11,94 12,09 +2,11% 11,91 12,32 12,09 12,07 12,09 5.948 86.967.308
6/12/2021 11,67 11,84 +1,20% 11,65 12,01 11,82 11,83 11,84 4.688 94.675.336
3/12/2021 11,46 11,70 +1,92% 11,43 11,87 11,66 11,60 11,70 4.680 112.567.408
2/12/2021 11,07 11,48 +3,70% 11,07 11,61 11,41 11,40 11,48 5.291 124.530.756
1/12/2021 11,13 11,07 -0,54% 11,00 11,51 11,26 11,07 11,10 8.305 168.659.241
30/11/2021 11,49 11,13 -3,13% 10,97 11,50 11,15 11,12 11,13 184 172.965.486
29/11/2021 11,80 11,49 -2,63% 11,22 11,85 11,48 11,48 11,50 9.732 158.190.502
26/11/2021 12,06 11,80 -5,14% 11,71 12,06 11,81 11,79 11,80 8.380 160.755.392
25/11/2021 12,19 12,44 +2,13% 12,09 12,47 12,33 12,36 12,44 3.072 59.278.898
24/11/2021 11,86 12,18 +1,75% 11,69 12,26 12,01 12,18 12,22 3.857 78.145.264
23/11/2021 12,40 11,97 -0,58% 11,72 12,43 11,93 11,95 11,97 5.944 123.513.598
22/11/2021 12,48 12,04 -2,90% 12,04 12,69 12,37 12,04 12,07 4.713 88.010.281
19/11/2021 12,49 12,40 0,00% 12,36 12,74 12,52 12,39 12,40 3.974 91.643.054
18/11/2021 12,67 12,40 -1,98% 12,31 12,85 12,59 12,40 12,47 5.350 149.692.476
17/11/2021 12,86 12,65 -1,63% 12,40 13,01 12,68 12,65 12,70 4.663 107.612.307
16/11/2021 12,99 12,86 -1,08% 12,67 13,39 12,99 12,73 12,86 5.813 109.992.977
12/11/2021 13,15 13,00 -0,61% 12,89 13,29 13,07 13,00 13,10 4.114 101.055.035
11/11/2021 12,74 13,08 +3,07% 12,74 13,21 13,07 13,08 13,15 5.284 115.496.342
10/11/2021 12,64 12,69 -0,39% 12,50 12,88 12,73 12,68 12,69 5.472 144.627.745
9/11/2021 12,25 12,74 +4,17% 12,23 12,78 12,57 12,69 12,74 5.257 114.786.982
8/11/2021 12,18 12,23 -1,37% 12,07 12,29 12,17 12,21 12,23 5.305 117.724.262
5/11/2021 11,98 12,40 +3,59% 11,98 12,48 12,32 12,35 12,40 5.234 114.746.927
4/11/2021 12,00 11,97 -0,50% 11,78 12,03 11,89 11,95 11,97 5.884 113.441.741
3/11/2021 11,98 12,03 +0,84% 11,64 12,14 11,86 12,01 12,03 9.477 189.782.605
1/11/2021 11,92 11,93 -0,17% 11,88 12,15 12,03 11,93 12,05 6.972 162.395.083
29/10/2021 12,12 11,95 -0,91% 11,85 12,31 12,01 11,95 11,99 7.739 161.507.014
28/10/2021 12,10 12,06 -0,66% 11,81 12,28 12,02 12,06 12,07 6.770 132.684.178
27/10/2021 12,15 12,14 -0,33% 12,07 12,43 12,22 12,13 12,14 4.842 95.897.401
26/10/2021 12,72 12,18 -5,14% 12,14 12,72 12,27 12,18 12,21 9.934 198.415.649
25/10/2021 12,80 12,84 +1,90% 12,61 13,05 12,87 12,84 12,89 5.665 136.695.351
22/10/2021 12,98 12,60 -3,74% 12,21 12,98 12,52 12,60 12,63 1.421 280.304.735
21/10/2021 12,95 13,09 -0,46% 12,65 13,19 12,95 13,05 13,09 6.592 163.788.482
20/10/2021 12,70 13,15 +4,95% 12,68 13,28 13,04 13,14 13,15 7.011 160.536.106
19/10/2021 12,97 12,53 -3,24% 12,36 12,97 12,62 12,53 12,54 1.276 235.775.846
18/10/2021 13,15 12,95 -1,37% 12,85 13,19 12,99 12,94 12,95 3.130 240.414.938
15/10/2021 12,76 13,13 +2,98% 12,74 13,25 13,09 13,13 13,16 1.528 244.346.415
14/10/2021 13,00 12,75 -1,01% 12,66 13,13 12,83 12,75 12,77 6.082 124.180.674
13/10/2021 12,24 12,88 +6,80% 12,11 12,97 12,64 12,85 12,88 7.619 159.866.477
11/10/2021 12,52 12,06 -3,44% 11,96 12,55 12,13 12,06 12,07 3.684 256.235.804
8/10/2021 12,41 12,49 +1,71% 12,26 12,85 12,55 12,48 12,49 7.567 142.941.775
7/10/2021 12,28 12,28 +0,57% 12,18 12,54 12,36 12,28 12,32 184 163.250.263
6/10/2021 11,89 12,21 +0,49% 11,80 12,25 11,98 12,21 12,25 3.771 251.635.828
5/10/2021 12,46 12,15 -1,94% 12,15 12,50 12,33 12,15 12,17 6.451 222.501.896
4/10/2021 13,20 12,39 -6,28% 12,33 13,22 12,52 12,39 12,40 144 417.416.108
1/10/2021 12,89 13,22 +3,36% 12,80 13,40 13,10 13,21 13,22 4.967 284.444.113
30/9/2021 12,90 12,79 +0,71% 12,58 12,99 12,79 12,78 12,79 4.853 324.034.472
29/9/2021 12,88 12,70 -2,16% 12,67 13,02 12,82 12,69 12,70 7.569 151.686.286
28/9/2021 13,68 12,98 -4,98% 12,90 13,70 13,09 12,97 12,98 7.475 330.726.044
27/9/2021 13,92 13,66 -1,73% 13,48 13,97 13,65 13,66 13,69 8.614 173.172.202
24/9/2021 13,83 13,90 -0,36% 13,65 13,90 13,74 13,89 13,90 5.425 114.661.104
23/9/2021 14,25 13,95 -1,69% 13,75 14,29 13,92 13,95 13,96 6.946 147.196.231
22/9/2021 13,63 14,19 +4,72% 13,55 14,44 13,97 14,18 14,20 6.044 163.349.375
21/9/2021 13,80 13,55 -1,09% 13,55 13,84 13,67 13,55 13,59 6.993 147.727.021
20/9/2021 13,92 13,70 -2,77% 13,55 13,98 13,69 13,70 13,71 99 202.289.180
17/9/2021 14,09 14,09 0,00% 13,96 14,23 14,02 14,09 14,10 5.613 115.692.532
16/9/2021 14,02 14,09 +0,79% 13,85 14,15 13,95 14,08 14,09 1.645 177.386.760
15/9/2021 14,16 13,98 -0,92% 13,79 14,40 13,97 13,98 14,00 2.238 234.101.105
14/9/2021 14,25 14,11 -0,91% 14,10 14,40 14,28 14,11 14,15 4.636 102.045.683
13/9/2021 13,97 14,24 +3,04% 13,94 14,38 14,20 14,24 14,26 5.853 141.177.744
10/9/2021 13,79 13,82 +1,10% 13,72 14,27 14,01 13,82 13,84 7.671 186.061.559
9/9/2021 13,19 13,67 +3,64% 13,17 13,80 13,37 13,66 13,67 813 229.529.276
8/9/2021 14,10 13,19 -7,57% 13,08 14,17 13,43 13,18 13,19 6.319 540.647.858
6/9/2021 14,00 14,27 +1,93% 13,94 14,35 14,16 14,26 14,27 5.191 124.163.328
3/9/2021 14,19 14,00 -0,92% 13,74 14,24 13,88 14,00 14,01 8.106 186.831.436
2/9/2021 14,32 14,13 -2,55% 13,97 14,34 14,16 14,11 14,13 9.863 271.664.221
1/9/2021 14,22 14,50 +2,91% 14,21 14,55 14,38 14,49 14,50 9.456 462.076.748
31/8/2021 13,73 14,09 +2,62% 13,69 14,09 13,92 14,03 14,09 1.587 488.250.401
30/8/2021 13,94 13,73 -1,36% 13,61 13,95 13,69 13,71 13,73 8.506 156.346.553
27/8/2021 13,83 13,92 +1,61% 13,71 13,94 13,80 13,91 13,92 4.851 103.299.362
26/8/2021 13,99 13,70 -2,07% 13,62 14,00 13,74 13,69 13,70 9.017 177.569.113
25/8/2021 13,91 13,99 0,00% 13,70 13,99 13,80 13,97 13,99 7.658 157.542.268
24/8/2021 13,90 13,99 +2,12% 13,71 14,20 13,97 13,97 13,99 6.631 155.155.178
23/8/2021 14,20 13,70 -3,39% 13,60 14,30 13,79 13,70 13,71 3.403 271.563.710
20/8/2021 14,08 14,18 -0,14% 13,85 14,29 14,11 14,17 14,18 5.751 133.203.349
19/8/2021 13,48 14,20 +4,03% 13,36 14,21 13,84 14,20 14,21 6.920 169.277.304
18/8/2021 13,95 13,65 -1,73% 13,46 14,17 13,81 13,64 13,65 123 237.065.572
17/8/2021 14,04 13,89 -0,79% 13,55 14,12 13,79 13,89 13,90 2.146 265.400.872
16/8/2021 14,64 14,00 -4,83% 13,98 14,64 14,16 13,99 14,00 1.472 239.373.080
13/8/2021 14,13 14,71 +5,68% 13,67 14,71 14,10 14,70 14,71 5.631 348.848.982
12/8/2021 14,77 13,92 -7,57% 13,85 14,77 14,18 13,91 13,92 2.686 746.586.156
11/8/2021 15,57 15,06 -3,15% 15,06 15,58 15,25 15,05 15,06 8.905 205.321.828
10/8/2021 15,81 15,55 -1,27% 15,43 15,87 15,58 15,54 15,55 6.876 151.058.612
9/8/2021 15,94 15,75 -1,56% 15,68 16,05 15,82 15,75 15,79 5.844 143.163.003
6/8/2021 15,80 16,00 +1,46% 15,60 16,07 15,83 15,97 16,00 4.542 113.028.653
5/8/2021 16,00 15,77 -1,19% 15,72 16,27 15,96 15,75 15,77 5.278 142.234.837
4/8/2021 16,01 15,96 -0,87% 15,72 16,04 15,86 15,93 15,96 5.089 131.177.698
3/8/2021 15,72 16,10 +2,29% 15,47 16,10 15,87 16,02 16,10 5.961 154.363.245
2/8/2021 15,53 15,74 +2,74% 15,50 16,00 15,81 15,73 15,74 6.846 164.406.175
30/7/2021 15,76 15,32 -3,28% 15,26 16,04 15,53 15,32 15,33 1.876 265.098.822
29/7/2021 15,87 15,84 0,00% 15,68 15,98 15,83 15,80 15,84 5.254 123.981.317
28/7/2021 16,09 15,84 -1,80% 15,60 16,29 15,82 15,83 15,84 1.991 274.265.066
27/7/2021 16,30 16,13 -1,65% 15,94 16,45 16,08 16,12 16,13 7.566 170.572.367
26/7/2021 16,35 16,40 0,00% 16,23 16,48 16,33 16,39 16,40 4.323 96.081.662
23/7/2021 16,53 16,40 -0,24% 16,23 16,62 16,40 16,36 16,40 4.045 98.351.514
22/7/2021 16,35 16,44 +0,37% 16,21 16,62 16,44 16,40 16,44 3.855 98.800.634
21/7/2021 16,36 16,38 -0,12% 16,12 16,45 16,28 16,36 16,38 5.578 157.529.535
20/7/2021 16,41 16,40 +0,12% 16,01 16,57 16,26 16,39 16,40 6.187 144.187.468
19/7/2021 16,38 16,38 -1,21% 16,25 16,63 16,39 16,38 16,40 6.086 146.405.276
16/7/2021 17,03 16,58 -2,18% 16,54 17,03 16,78 16,57 16,58 6.303 162.147.852
15/7/2021 17,10 16,95 -1,17% 16,86 17,14 17,01 16,95 16,99 5.672 135.399.005
14/7/2021 17,00 17,15 +1,06% 17,00 17,25 17,15 17,10 17,15 6.392 185.931.185
13/7/2021 16,69 16,97 +1,68% 16,54 17,10 16,82 16,94 16,97 6.930 176.792.626
12/7/2021 16,28 16,69 +3,02% 16,20 16,75 16,58 16,67 16,69 7.762 194.297.165
8/7/2021 16,10 16,20 -0,25% 15,91 16,27 16,08 16,19 16,20 6.375 134.867.008
7/7/2021 16,07 16,24 +1,69% 15,92 16,28 16,03 16,23 16,24 8.399 173.453.863
6/7/2021 16,16 15,97 -1,30% 15,82 16,18 15,92 15,96 15,97 3.444 294.361.524
5/7/2021 16,53 16,18 -1,88% 16,14 16,53 16,25 16,18 16,20 9.086 199.109.952
2/7/2021 16,47 16,49 +1,04% 16,29 16,56 16,45 16,48 16,49 5.958 156.756.933
1/7/2021 16,88 16,32 -2,74% 16,25 16,90 16,39 16,31 16,32 1.757 282.383.683
30/6/2021 16,95 16,78 -1,87% 16,69 16,95 16,75 16,78 16,79 5.137 122.779.072
29/6/2021 16,97 17,10 +0,71% 16,84 17,10 16,99 17,09 17,10 5.307 141.235.541
28/6/2021 16,74 16,98 +1,74% 16,61 16,98 16,82 16,95 16,98 5.186 135.156.988
25/6/2021 17,09 16,69 -1,77% 16,45 17,12 16,77 16,69 16,70 131 269.196.198
24/6/2021 17,07 16,99 -0,18% 16,86 17,20 16,96 16,97 16,99 4.801 125.732.484
23/6/2021 16,99 17,02 +0,12% 16,90 17,22 17,07 17,01 17,02 5.320 137.166.848
22/6/2021 17,11 17,00 -0,58% 16,80 17,15 16,91 17,00 17,03 6.635 171.446.801
21/6/2021 17,35 17,10 -1,67% 16,95 17,42 17,16 17,09 17,10 8.517 224.379.599
18/6/2021 17,17 17,39 +1,28% 17,07 17,39 17,22 17,38 17,39 7.948 202.530.554
17/6/2021 16,97 17,17 +1,18% 16,90 17,17 17,08 17,15 17,17 7.726 212.748.840
16/6/2021 16,68 16,97 +1,86% 16,66 17,24 16,94 16,96 16,97 1.298 341.347.242
15/6/2021 16,32 16,66 +1,65% 16,28 16,75 16,54 16,66 16,67 9.612 263.598.994
14/6/2021 16,21 16,39 +1,55% 16,18 16,45 16,34 16,38 16,39 9.174 257.565.310
11/6/2021 16,10 16,14 +0,81% 15,83 16,23 16,00 16,14 16,18 1.087 301.438.174
10/6/2021 16,45 16,01 -2,56% 15,73 16,53 15,96 0,00 0,00 2.175 615.404.408
9/6/2021 16,50 16,43 +0,49% 15,81 16,52 16,11 16,43 16,44 7.980 480.943.387
8/6/2021 17,26 16,35 -5,33% 16,29 17,27 16,62 16,35 16,36 9.557 801.343.326
7/6/2021 17,23 17,27 +0,41% 17,05 17,30 17,15 17,26 17,27 9.300 225.309.349
4/6/2021 17,02 17,20 +1,06% 17,02 17,38 17,17 17,18 17,20 1.986 292.602.629
2/6/2021 17,48 17,02 -3,57% 16,63 17,48 16,84 17,01 17,02 1.567 1.299.217.697
1/6/2021 17,65 17,65 +0,28% 17,56 17,95 17,73 17,63 17,65 7.810 221.539.209
31/5/2021 17,48 17,60 +1,03% 17,31 17,64 17,48 17,59 17,60 6.343 169.934.223
28/5/2021 17,02 17,42 +2,83% 16,92 17,44 17,21 17,41 17,42 6.762 158.917.401
27/5/2021 17,17 16,94 -1,22% 16,80 17,25 16,91 16,93 16,94 1.686 296.815.744
26/5/2021 17,16 17,15 +0,76% 16,98 17,34 17,18 17,11 17,15 5.005 122.782.286
25/5/2021 17,47 17,02 -2,18% 16,84 17,58 17,04 17,02 17,03 4.510 377.891.073
24/5/2021 17,39 17,40 +0,17% 17,23 17,54 17,36 17,40 17,44 4.949 127.256.043
21/5/2021 17,27 17,37 +0,70% 17,00 17,40 17,19 17,35 17,37 5.753 133.233.091
20/5/2021 17,24 17,25 +0,17% 17,16 17,38 17,25 17,25 17,29 4.669 122.005.221
19/5/2021 17,19 17,22 -0,75% 17,09 17,44 17,22 17,22 17,23 7.030 175.261.771
18/5/2021 17,66 17,35 -1,42% 17,35 17,66 17,43 17,34 17,35 8.605 217.341.546
17/5/2021 18,06 17,60 -67,20% 17,48 18,06 17,65 17,60 17,62 9.339 249.082.930
14/5/2021 52,50 53,66 +3,39% 52,25 54,08 53,26 53,66 53,69 4.445 334.035.437
13/5/2021 51,78 51,90 +0,74% 51,60 52,69 52,16 51,89 51,90 3.427 253.076.361
12/5/2021 52,55 51,52 -1,98% 51,32 52,71 51,92 51,52 51,58 4.724 299.952.414
11/5/2021 52,89 52,56 -1,31% 52,16 52,98 52,57 52,56 52,60 4.241 300.943.301
10/5/2021 53,42 53,26 -0,24% 52,50 53,66 52,99 53,26 53,30 4.783 313.764.995
7/5/2021 51,41 53,39 +5,10% 51,41 53,55 52,80 53,37 53,39 6.108 419.533.564
6/5/2021 51,63 50,80 -1,42% 50,12 51,63 50,57 50,77 50,80 6.352 410.181.233
5/5/2021 50,92 51,53 +1,78% 50,64 51,82 51,21 51,47 51,53 4.090 291.438.586
4/5/2021 51,57 50,63 -1,82% 50,35 51,84 50,79 50,63 50,65 8.913 525.601.670
3/5/2021 51,90 51,57 -0,14% 51,30 52,37 51,82 51,55 51,57 6.830 429.234.721
30/4/2021 52,55 51,64 -1,60% 51,42 52,75 51,97 51,63 51,64 8.454 524.236.215
29/4/2021 53,77 52,48 -2,02% 52,32 53,85 52,92 52,42 52,48 4.996 329.241.814
28/4/2021 52,95 53,56 +1,15% 52,79 53,74 53,34 53,50 53,56 3.054 240.906.220
27/4/2021 53,18 52,95 -0,28% 52,55 53,44 52,90 52,95 53,00 4.780 329.230.286
26/4/2021 53,90 53,10 -1,25% 52,46 54,19 53,01 53,09 53,10 9.724 614.966.687
23/4/2021 53,67 53,77 +0,50% 53,51 54,82 54,18 53,77 53,81 3.254 256.063.291
22/4/2021 53,80 53,50 -0,47% 53,50 54,46 53,90 53,50 53,59 4.112 325.197.797
20/4/2021 54,50 53,75 -1,36% 53,55 54,50 53,89 53,75 53,79 5.747 408.901.748
19/4/2021 55,40 54,49 -1,71% 54,39 55,53 54,73 54,48 54,49 5.855 396.158.832
16/4/2021 54,56 55,44 +1,65% 54,35 55,77 55,15 55,34 55,44 3.575 303.217.129
15/4/2021 55,11 54,54 -1,20% 54,10 55,39 54,57 54,41 54,54 5.619 395.412.761
14/4/2021 55,38 55,20 -0,11% 54,85 55,93 55,33 55,12 55,20 3.638 302.250.510
13/4/2021 55,77 55,26 -1,06% 54,94 55,92 55,47 55,26 55,39 3.573 267.226.681
12/4/2021 55,48 55,85 +0,67% 55,20 56,25 55,78 55,83 55,85 3.957 282.290.481
9/4/2021 55,84 55,48 -0,75% 54,90 55,85 55,29 55,35 55,48 3.996 289.960.428
8/4/2021 55,34 55,90 +1,71% 55,01 56,78 55,83 55,90 55,91 4.865 376.523.153
7/4/2021 55,37 54,96 -0,09% 54,59 55,50 55,10 54,96 54,99 3.825 293.293.930
6/4/2021 54,64 55,01 +0,97% 54,25 55,46 54,90 55,01 55,06 4.319 341.505.272
5/4/2021 54,25 54,48 +1,57% 54,25 54,98 54,63 54,46 54,48 6.058 501.572.533
1/4/2021 54,81 53,64 -2,12% 53,31 54,99 53,98 53,64 53,70 7.856 650.863.490
31/3/2021 53,59 54,80 +2,39% 53,56 54,95 54,36 54,65 54,80 3.929 339.924.011
30/3/2021 53,50 53,52 -0,15% 53,00 54,36 53,47 53,45 53,52 5.006 370.129.375
29/3/2021 53,82 53,60 -0,83% 53,29 54,02 53,66 53,60 53,74 3.559 246.713.338
26/3/2021 54,20 54,05 +0,30% 53,48 55,21 54,60 54,05 54,27 3.303 260.728.965
25/3/2021 53,00 53,89 -0,20% 51,97 54,07 53,36 53,71 53,89 3.442 307.696.008
24/3/2021 54,31 54,00 -0,37% 53,68 55,25 54,44 53,90 54,00 3.867 314.882.371
23/3/2021 54,99 54,20 -1,60% 53,93 55,39 54,69 54,20 54,34 3.788 313.628.809
22/3/2021 55,64 55,08 -1,18% 54,77 55,84 55,26 55,07 55,16 3.542 279.137.147
19/3/2021 54,13 55,74 +3,99% 54,09 56,32 55,47 55,68 55,74 4.694 375.699.541
18/3/2021 53,22 53,60 +0,96% 53,17 55,39 54,53 53,60 53,65 6.203 518.400.113
17/3/2021 52,45 53,09 +1,20% 51,71 53,34 52,55 53,03 53,09 6.170 420.324.850
16/3/2021 54,03 52,46 -2,82% 52,02 54,25 52,61 52,46 52,47 1.270 704.366.789
15/3/2021 54,89 53,98 -2,30% 53,91 55,22 54,35 53,97 53,98 6.498 414.650.479
12/3/2021 55,51 55,25 -2,75% 54,82 55,74 55,20 55,25 55,32 4.523 303.141.803
11/3/2021 55,65 56,81 +3,05% 54,54 56,81 55,65 56,79 56,81 3.992 308.479.961
10/3/2021 54,14 55,13 +3,09% 53,17 55,79 54,60 55,13 55,16 3.939 373.891.924
9/3/2021 53,21 53,48 +1,42% 52,73 54,93 53,47 53,40 53,48 5.756 493.078.936
8/3/2021 55,51 52,73 -6,51% 52,31 55,96 54,23 52,73 52,95 99 732.641.698
5/3/2021 57,00 56,40 +1,81% 55,32 57,28 56,40 56,40 56,57 5.888 559.370.690
4/3/2021 56,59 55,40 -2,36% 54,50 57,29 55,99 55,40 55,42 5.541 503.329.967
3/3/2021 55,90 56,74 +1,05% 52,71 57,40 54,24 56,42 56,79 8.956 723.866.963
2/3/2021 54,25 56,15 +0,63% 51,92 56,92 53,62 56,15 56,31 1.044 846.342.801
1/3/2021 54,95 55,80 +2,16% 54,10 55,88 55,03 55,32 55,80 9.078 712.229.381
26/2/2021 55,01 54,62 +0,04% 54,36 56,67 55,53 54,57 54,62 4.284 409.596.342
25/2/2021 55,64 54,60 -1,53% 54,36 56,82 55,76 54,60 54,82 3.994 344.939.983
24/2/2021 55,68 55,45 -0,18% 54,25 56,14 55,21 55,45 55,99 4.436 338.013.740
23/2/2021 56,20 55,55 -0,50% 55,00 56,50 55,55 55,46 55,55 6.251 507.362.749
22/2/2021 57,00 55,83 -3,87% 53,95 57,00 55,06 0,00 0,00 5.211 1.118.358.078
19/2/2021 58,02 58,08 +0,05% 57,65 59,10 58,27 58,08 58,38 3.415 260.518.063
18/2/2021 59,34 58,05 -2,19% 57,91 59,42 58,53 58,05 58,10 4.733 363.787.951
17/2/2021 59,90 59,35 -0,80% 58,94 60,02 59,40 59,29 59,35 2.903 264.160.171
12/2/2021 60,13 59,83 -0,61% 59,12 60,30 59,63 59,83 59,85 3.509 250.648.923
11/2/2021 60,68 60,20 +0,10% 59,32 60,93 60,06 60,10 60,20 3.427 318.936.658
10/2/2021 62,22 60,14 -3,33% 59,93 62,78 60,75 60,14 60,15 4.598 399.271.128
9/2/2021 62,54 62,21 -0,29% 61,09 62,73 61,80 62,01 62,21 3.138 282.211.621
8/2/2021 63,25 62,39 -1,61% 62,04 63,36 62,65 62,39 62,55 4.571 358.641.453
5/2/2021 62,90 63,41 +1,88% 62,52 63,94 63,34 63,38 63,41 3.920 332.985.862
4/2/2021 62,36 62,24 -0,89% 61,80 62,93 62,51 62,24 62,65 3.075 300.675.806
3/2/2021 62,69 62,80 +0,48% 62,30 64,10 63,30 62,80 62,91 5.094 508.450.077
2/2/2021 61,50 62,50 +1,92% 61,41 63,60 62,86 62,50 62,52 6.674 619.273.925
1/2/2021 60,42 61,32 +2,20% 60,00 62,00 61,25 61,32 61,40 251 943.380.415
29/1/2021 60,55 60,00 -1,67% 59,07 60,99 60,03 60,00 60,01 4.142 365.877.986
28/1/2021 59,00 61,02 +3,23% 58,60 61,38 60,40 61,01 61,02 4.019 389.480.391
27/1/2021 58,82 59,11 -0,30% 58,52 59,86 59,21 59,05 59,11 2.742 286.952.950
26/1/2021 57,87 59,29 +1,06% 57,70 59,57 58,98 59,22 59,29 3.665 305.626.622
22/1/2021 57,90 58,67 +0,81% 56,26 59,07 58,00 58,67 58,73 4.229 352.860.781
21/1/2021 60,00 58,20 -3,02% 58,07 60,80 58,82 58,20 58,25 5.597 421.808.798
20/1/2021 60,72 60,01 -0,35% 59,51 61,34 60,33 60,01 60,20 3.240 283.689.886
19/1/2021 61,03 60,22 -0,95% 59,97 61,56 60,53 60,22 60,70 3.126 266.981.732
18/1/2021 59,91 60,80 +1,67% 59,91 61,45 60,69 60,70 60,80 3.918 334.984.672
15/1/2021 61,20 59,80 -2,86% 59,34 61,30 60,14 59,79 59,80 7.866 571.976.088
14/1/2021 62,10 61,56 -1,35% 61,30 62,97 62,11 61,52 61,56 4.499 335.294.984
13/1/2021 61,85 62,40 +0,97% 61,05 62,40 61,74 62,10 62,40 3.714 321.101.011
12/1/2021 60,50 61,80 +2,32% 59,60 62,12 60,98 61,80 61,88 4.674 403.684.810
11/1/2021 61,94 60,40 -3,59% 57,51 62,69 60,91 60,25 60,40 8.366 744.489.384
8/1/2021 62,00 62,65 +1,51% 61,75 63,83 63,00 62,65 62,67 8.341 746.148.467
7/1/2021 59,86 61,72 +2,87% 59,77 62,00 60,82 61,72 61,80 5.924 528.380.360
6/1/2021 61,20 60,00 -1,82% 59,02 61,50 60,05 59,99 60,00 7.631 678.061.212
5/1/2021 60,94 61,11 +0,03% 59,70 61,93 60,81 61,04 61,11 6.211 612.591.260
4/1/2021 62,49 61,09 -1,42% 60,63 62,60 61,34 61,08 61,09 1.409 1.172.095.472
30/12/2020 61,82 61,97 +0,32% 61,60 62,16 61,95 61,70 61,97 3.091 263.907.794
29/12/2020 61,50 61,77 +0,62% 61,01 61,95 61,57 61,75 61,77 3.128 245.731.035
28/12/2020 60,03 61,39 +2,33% 59,82 61,40 60,84 61,21 61,39 4.026 322.988.896
23/12/2020 60,38 59,99 -0,37% 59,93 60,84 60,25 59,98 59,99 2.631 215.997.729
22/12/2020 59,57 60,21 +2,57% 59,00 60,37 59,80 59,96 60,21 3.071 283.860.715
21/12/2020 58,88 58,70 -2,26% 55,00 59,80 58,87 58,70 58,90 5.108 433.522.463
18/12/2020 60,59 60,06 -0,65% 59,70 61,10 60,34 60,04 60,16 3.603 332.696.091
17/12/2020 60,63 60,45 -0,58% 60,00 61,55 60,77 60,45 60,51 3.954 324.782.792
16/12/2020 58,88 60,80 +3,33% 58,52 61,10 59,99 60,79 60,80 5.222 539.260.061
15/12/2020 58,51 58,84 +0,77% 58,00 59,20 58,76 58,84 58,96 3.779 279.585.145
14/12/2020 59,30 58,39 -0,68% 57,65 59,50 58,32 58,23 58,39 4.265 360.004.073
11/12/2020 58,00 58,79 +0,89% 57,27 59,20 58,37 58,77 58,90 4.232 382.737.621
10/12/2020 56,74 58,27 +2,71% 53,70 58,30 56,50 58,25 58,27 5.334 481.211.528
9/12/2020 58,20 56,73 -2,19% 56,29 58,30 57,04 56,69 56,73 5.247 373.045.231
8/12/2020 58,50 58,00 -0,85% 57,51 58,76 58,09 58,00 58,01 3.838 295.764.706
7/12/2020 58,80 58,50 -0,34% 57,33 59,08 58,43 58,20 58,50 5.327 451.227.408
4/12/2020 59,10 58,70 -0,24% 57,66 59,44 58,57 58,70 58,80 4.665 408.621.349
3/12/2020 59,79 58,84 -1,42% 58,50 60,40 59,54 58,67 58,84 7.342 646.493.330
2/12/2020 56,78 59,69 +5,48% 56,74 59,69 58,06 59,55 59,69 8.530 776.003.763
1/12/2020 56,89 56,59 +0,69% 56,20 57,19 56,58 56,59 56,64 8.973 680.045.257
30/11/2020 56,79 56,20 -1,06% 55,80 57,00 56,38 56,20 56,21 4.060 334.988.601
27/11/2020 57,09 56,80 -0,26% 56,37 57,27 56,86 56,70 56,80 2.708 220.072.677
26/11/2020 56,45 56,95 +0,89% 55,88 57,08 56,66 56,90 56,95 3.326 297.929.999
25/11/2020 55,65 56,45 +1,47% 55,41 56,70 56,18 56,06 56,45 3.714 344.282.874
24/11/2020 54,09 55,63 +3,00% 53,37 55,68 54,60 55,63 55,65 3.733 316.881.337
23/11/2020 55,00 54,01 -0,97% 53,62 55,13 54,17 54,00 54,01 4.003 287.314.186
20/11/2020 55,32 54,54 -1,37% 54,25 55,38 54,73 54,45 54,54 2.367 179.217.689
19/11/2020 54,01 55,30 +2,03% 53,52 55,30 54,58 55,29 55,30 3.041 273.932.916
18/11/2020 53,55 54,20 +0,63% 53,05 54,83 53,92 54,20 54,30 3.588 279.947.451
17/11/2020 53,44 53,86 +0,80% 52,90 53,88 53,48 53,70 53,86 3.972 297.417.226
16/11/2020 54,32 53,43 -0,50% 52,85 54,84 53,53 53,43 53,49 6.062 464.033.782
13/11/2020 54,32 53,70 -0,26% 52,56 54,52 53,20 53,70 53,74 6.860 506.830.163
12/11/2020 55,53 53,84 -3,06% 53,34 55,90 54,16 53,83 53,84 4.393 328.134.235
11/11/2020 54,46 55,54 +1,96% 53,97 55,95 55,30 55,17 55,54 2.867 272.691.007
10/11/2020 54,20 54,47 +1,53% 53,70 56,10 55,00 54,01 54,47 4.828 394.076.157
9/11/2020 57,10 53,65 -5,21% 53,50 58,29 55,46 53,65 53,79 9.574 824.721.781
6/11/2020 56,03 56,60 -0,18% 53,43 56,82 55,95 56,60 56,63 3.578 292.907.275
5/11/2020 55,00 56,70 +4,83% 55,00 56,70 55,97 56,63 56,70 5.503 523.389.569
4/11/2020 51,51 54,09 +6,20% 51,51 54,20 53,35 54,03 54,09 4.450 397.328.108
3/11/2020 51,55 50,93 +0,12% 50,56 52,50 51,33 50,93 51,39 6.117 394.732.437
30/10/2020 52,88 50,87 -3,66% 50,70 52,88 51,46 50,87 50,99 4.528 319.442.471
29/10/2020 51,15 52,80 +3,00% 50,39 53,48 51,77 52,80 52,90 4.364 357.316.235
28/10/2020 52,16 51,26 -2,90% 49,87 52,40 51,55 51,25 51,29 6.955 491.519.119
27/10/2020 55,02 52,79 -4,02% 52,70 55,40 53,39 52,78 52,79 9.615 671.449.409
26/10/2020 54,80 55,00 +0,49% 53,87 55,82 54,85 55,00 55,05 4.363 345.190.711
23/10/2020 56,24 54,73 -2,44% 54,59 56,24 55,17 54,73 54,78 6.441 498.715.342
22/10/2020 57,43 56,10 -2,25% 55,95 57,78 56,58 56,10 56,12 4.884 359.069.964
21/10/2020 57,77 57,39 -0,86% 57,12 58,46 57,79 57,38 57,39 3.210 285.741.283
20/10/2020 56,25 57,89 +3,08% 56,16 57,89 57,43 57,85 57,89 3.819 365.322.372
19/10/2020 54,63 56,16 +2,86% 54,50 56,87 55,92 56,16 56,17 3.487 320.038.695
16/10/2020 56,00 54,60 -1,64% 54,33 56,04 54,86 54,60 54,62 4.682 351.727.115
15/10/2020 55,10 55,51 -1,58% 54,72 55,95 55,27 55,51 55,52 4.275 301.586.313
14/10/2020 55,41 56,40 +2,73% 55,25 56,79 56,18 56,37 56,40 4.549 438.167.757
13/10/2020 55,45 54,90 +0,09% 54,23 55,50 54,77 54,89 54,90 3.421 282.865.007
9/10/2020 54,67 54,85 0,00% 54,06 55,41 54,84 54,81 54,85 3.163 251.826.819
8/10/2020 54,01 54,85 +1,97% 53,67 54,99 54,47 54,85 54,86 3.196 274.317.073
7/10/2020 54,29 53,79 -0,19% 53,25 54,70 53,90 53,76 53,79 4.547 342.699.572
6/10/2020 56,20 53,89 -3,25% 53,46 56,22 54,62 53,88 53,95 6.729 548.036.099
5/10/2020 53,99 55,70 +4,46% 53,22 55,82 54,66 55,69 55,70 4.219 400.142.838
2/10/2020 54,00 53,32 -2,09% 53,05 55,39 53,84 53,32 53,40 6.160 448.256.777
1/10/2020 55,30 54,46 -1,20% 53,81 55,75 54,21 54,46 54,49 6.634 527.841.281
30/9/2020 54,40 55,12 +2,64% 54,03 55,55 54,74 55,12 55,20 2.982 292.364.812
29/9/2020 55,40 53,70 -2,40% 53,40 56,08 54,49 53,55 53,70 5.476 450.046.347
28/9/2020 58,17 55,02 -4,13% 54,59 58,65 56,12 55,02 55,03 5.646 487.390.031
25/9/2020 57,68 57,39 -2,78% 56,64 57,90 57,18 57,32 57,39 3.479 287.471.137
24/9/2020 55,88 59,03 +5,56% 55,50 59,19 58,27 59,03 59,08 5.844 565.869.356
23/9/2020 56,90 55,92 -2,12% 55,48 57,55 56,43 55,91 55,92 4.248 359.478.221
22/9/2020 56,20 57,13 +2,13% 55,73 57,75 56,60 57,13 57,16 3.605 309.684.234
21/9/2020 55,23 55,94 -0,60% 54,01 55,99 55,24 55,94 55,95 4.610 366.445.721
18/9/2020 56,76 56,28 -0,50% 55,55 57,87 56,48 56,22 56,28 4.017 355.721.048
17/9/2020 56,49 56,56 -0,79% 55,90 56,87 56,33 56,56 56,57 3.589 286.349.427
16/9/2020 57,59 57,01 -0,61% 56,96 57,89 57,45 57,01 57,06 2.516 247.613.808
15/9/2020 59,00 57,36 -2,20% 57,16 59,10 57,70 57,36 57,39 4.410 406.817.096
14/9/2020 56,58 58,65 +4,73% 56,58 58,84 57,89 58,65 58,66 3.715 370.157.505
11/9/2020 56,25 56,00 -0,11% 55,52 56,90 56,12 56,00 56,03 4.439 364.029.211
10/9/2020 58,45 56,06 -4,01% 55,79 58,49 56,85 56,06 56,10 6.507 477.087.753
9/9/2020 57,08 58,40 +2,46% 56,66 58,59 57,73 58,36 58,40 3.796 356.043.797
8/9/2020 57,24 57,00 -1,72% 56,48 58,10 57,26 57,00 57,09 4.616 370.806.947
4/9/2020 58,45 58,00 +0,36% 56,12 58,45 57,21 57,99 58,00 5.909 460.528.165
3/9/2020 60,25 57,79 -3,59% 56,31 60,65 57,93 57,79 57,94 3.715 1.149.397.198
2/9/2020 60,38 59,94 -0,12% 59,04 60,38 59,55 59,85 59,94 6.153 493.301.137
1/9/2020 59,21 60,01 +1,37% 59,21 60,28 59,87 60,01 60,02 6.347 495.809.236
31/8/2020 60,75 59,20 -2,71% 58,50 60,90 59,53 59,15 59,20 7.592 594.997.464
28/8/2020 60,31 60,85 +0,58% 60,10 61,31 60,80 60,75 60,85 3.131 304.381.363
27/8/2020 60,40 60,50 0,00% 59,52 61,10 60,26 60,20 60,50 3.294 313.079.885
26/8/2020 61,85 60,50 -2,10% 59,35 62,90 60,63 60,50 60,55 7.489 669.985.973
25/8/2020 60,90 61,80 +1,73% 60,60 62,24 61,50 61,74 61,80 4.229 441.950.255
24/8/2020 61,50 60,75 -0,38% 59,01 61,80 60,16 60,75 60,80 6.562 567.973.881
21/8/2020 62,32 60,98 -2,12% 60,15 62,32 60,84 60,98 60,99 5.189 460.068.992
20/8/2020 58,00 62,30 +4,97% 57,50 62,40 60,40 62,25 62,30 5.884 611.507.208
19/8/2020 61,90 59,35 -4,06% 59,33 62,50 60,37 59,35 59,48 6.240 541.966.885
18/8/2020 59,50 61,86 +6,02% 59,20 62,10 60,96 61,86 61,87 4.649 430.783.087
17/8/2020 61,00 58,35 -4,03% 57,00 61,19 59,22 58,35 58,40 8.317 631.020.341
14/8/2020 60,64 60,80 +0,33% 60,51 62,10 61,23 60,70 60,80 4.274 370.600.256
13/8/2020 62,33 60,60 -1,09% 60,00 62,80 61,45 60,60 60,80 4.918 462.658.521
12/8/2020 60,92 61,27 +0,79% 60,46 62,70 61,56 61,27 61,31 3.635 349.038.547
11/8/2020 62,92 60,79 -2,42% 60,60 62,92 61,73 60,79 60,80 5.151 422.870.893
10/8/2020 62,77 62,30 -0,24% 59,70 62,95 61,67 62,30 62,35 6.156 476.793.070
7/8/2020 63,95 62,45 -2,42% 61,77 63,98 62,81 62,45 62,55 6.777 528.399.123
6/8/2020 63,55 64,00 +1,01% 62,96 64,54 63,76 63,98 64,00 4.656 391.446.748
5/8/2020 63,89 63,36 +0,03% 62,61 64,97 63,83 63,36 63,39 5.635 519.801.756
4/8/2020 63,33 63,34 -0,85% 62,07 64,29 63,10 63,30 63,34 6.943 595.996.010
3/8/2020 63,42 63,88 +0,17% 62,77 64,66 63,74 63,88 63,90 9.287 889.979.915
31/7/2020 65,39 63,77 -1,13% 62,69 65,39 63,59 63,76 63,77 4.940 419.686.243
30/7/2020 64,11 64,50 -0,14% 62,81 65,06 64,23 64,45 64,50 2.873 258.137.628
29/7/2020 65,47 64,59 -1,00% 63,89 65,58 64,52 64,52 64,59 3.926 337.320.444
28/7/2020 66,20 65,24 -1,36% 63,20 66,20 64,69 65,24 65,26 5.488 464.950.698
27/7/2020 65,99 66,14 +1,33% 65,30 66,87 65,96 66,13 66,15 3.501 331.509.422
24/7/2020 65,00 65,27 -0,15% 64,43 66,00 65,15 65,24 65,27 4.192 381.163.554
23/7/2020 67,32 65,37 -2,36% 64,25 67,50 66,26 65,35 65,37 4.910 448.832.333
22/7/2020 66,36 66,95 +0,93% 65,57 67,46 66,38 66,89 66,95 4.861 466.874.040
21/7/2020 67,96 66,33 -1,47% 65,50 69,67 67,09 66,30 66,33 8.348 800.596.499
20/7/2020 64,25 67,32 +5,70% 63,88 67,32 65,61 67,20 67,36 5.397 492.640.521
17/7/2020 61,95 63,69 +3,70% 61,76 64,05 63,42 63,68 63,86 4.272 383.980.436
16/7/2020 61,92 61,42 -0,86% 60,66 62,30 61,34 61,42 61,50 3.726 318.248.071
15/7/2020 62,01 61,95 +1,24% 61,30 62,25 61,81 61,95 62,00 4.481 399.552.199
14/7/2020 60,03 61,19 +2,32% 59,71 61,93 60,98 61,16 61,19 4.065 388.950.805
13/7/2020 60,00 59,80 0,00% 59,65 61,52 60,48 59,79 59,80 4.890 402.132.740
10/7/2020 59,00 59,80 +1,30% 57,62 59,97 59,01 59,78 59,80 4.081 320.567.057
9/7/2020 60,90 59,03 -2,67% 58,40 60,92 59,65 59,00 59,09 6.520 542.468.712
8/7/2020 57,58 60,65 +6,27% 57,28 60,87 59,29 60,65 60,66 4.859 429.603.351
7/7/2020 57,00 57,07 +0,39% 56,28 57,60 56,96 57,00 57,07 4.620 402.791.580
6/7/2020 57,50 56,85 +0,80% 56,63 58,00 57,25 56,85 56,88 4.350 338.695.515
3/7/2020 56,51 56,40 +0,62% 55,85 56,59 56,27 56,40 56,45 2.997 214.158.600
2/7/2020 57,00 56,05 +0,07% 55,69 57,20 56,39 56,05 56,10 4.649 433.146.216
1/7/2020 55,43 56,01 +1,71% 55,15 56,91 56,26 56,00 56,03 5.539 531.972.954
30/6/2020 55,00 55,07 +0,49% 54,26 55,95 55,10 55,07 55,17 3.496 285.514.623
29/6/2020 54,00 54,80 +2,81% 53,45 54,90 54,30 54,75 54,80 2.740 234.718.678
26/6/2020 54,95 53,30 -2,81% 52,92 55,15 53,93 53,30 53,40 2.674 213.528.361
25/6/2020 52,26 54,84 +4,46% 52,10 55,03 53,74 54,74 54,84 2.737 244.634.698
24/6/2020 52,20 52,50 +0,17% 51,75 53,62 52,57 52,32 52,50 2.813 243.138.667
23/6/2020 50,44 52,41 +4,51% 50,42 52,60 52,04 52,40 52,41 3.350 292.408.485
22/6/2020 51,40 50,15 -1,40% 49,85 51,66 50,56 50,15 50,16 3.051 224.732.334
19/6/2020 51,30 50,86 +1,01% 50,10 51,60 50,85 50,86 50,90 1.970 150.244.362
18/6/2020 50,60 50,35 -1,85% 50,25 51,32 50,84 50,35 50,62 2.088 159.853.306
17/6/2020 49,90 51,30 +3,83% 49,73 51,48 50,49 51,16 51,30 2.260 185.793.957
16/6/2020 50,50 49,41 -0,22% 48,73 50,75 49,81 49,41 49,62 1.904 154.748.829
15/6/2020 48,99 49,52 -0,96% 48,30 49,95 49,38 49,45 49,52 2.334 193.853.187
12/6/2020 49,00 50,00 -1,77% 47,21 50,95 49,63 49,87 50,00 2.773 236.069.701
10/6/2020 51,41 50,90 -0,20% 50,39 51,70 50,98 50,88 50,90 2.045 192.979.889
9/6/2020 51,00 51,00 -0,93% 50,05 51,65 51,19 51,00 51,02 1.410 132.360.046
8/6/2020 49,72 51,48 +4,93% 49,20 51,80 50,68 51,59 51,70 2.577 197.165.425
5/6/2020 50,00 49,06 -1,03% 48,90 51,94 50,18 49,06 49,10 3.134 220.624.746
4/6/2020 47,70 49,57 +1,54% 45,91 49,83 48,85 49,54 49,57 2.377 172.471.871
3/6/2020 47,00 48,82 +4,90% 46,99 48,86 48,19 48,82 48,83 3.212 254.278.596
2/6/2020 46,40 46,54 +2,20% 45,57 46,69 46,06 46,50 46,54 3.181 250.815.655
1/6/2020 45,54 45,54 +0,53% 44,85 46,46 45,97 45,54 45,70 3.494 262.979.510
29/5/2020 45,80 45,30 -1,50% 44,60 46,39 45,38 45,30 45,84 2.042 144.419.362
28/5/2020 46,50 45,99 -1,79% 43,10 47,20 46,20 45,88 45,99 1.780 127.204.903
27/5/2020 47,72 46,83 +0,71% 46,00 48,00 46,62 46,83 46,85 1.640 129.019.185
26/5/2020 46,60 46,50 +0,11% 45,95 47,96 46,97 46,50 46,70 2.434 214.092.934
25/5/2020 45,41 46,45 +5,71% 45,01 46,80 46,08 46,33 46,45 2.854 210.355.286
22/5/2020 43,57 43,94 +1,71% 42,20 43,98 43,42 43,94 43,99 1.820 148.806.355
21/5/2020 41,07 43,20 +6,48% 40,90 43,60 42,53 43,20 43,21 2.407 168.729.966
20/5/2020 40,82 40,57 -0,54% 40,08 41,72 40,81 40,55 40,57 1.529 104.664.520
19/5/2020 41,40 40,79 -1,66% 40,79 42,53 41,73 40,75 40,79 2.342 171.377.491
18/5/2020 40,25 41,48 +4,62% 40,25 42,47 41,53 41,48 41,50 3.107 216.494.410
15/5/2020 38,55 39,65 +5,03% 38,46 40,46 39,48 39,60 39,65 4.529 310.851.392
14/5/2020 35,79 37,75 +4,54% 35,35 37,79 36,56 37,67 37,75 1.969 115.068.768
13/5/2020 36,40 36,11 +1,21% 36,08 37,54 36,60 36,11 36,20 1.706 107.919.193
12/5/2020 36,70 35,68 -2,75% 35,60 37,35 36,55 35,68 35,80 2.509 133.102.572
11/5/2020 37,67 36,69 -2,37% 36,47 37,95 37,01 36,69 36,70 3.164 162.521.970
8/5/2020 37,39 37,58 +0,99% 37,15 38,04 37,60 37,50 37,58 1.725 99.606.274
7/5/2020 38,95 37,21 -3,12% 36,93 39,23 37,72 37,21 37,31 3.353 193.468.431
6/5/2020 38,40 38,41 -1,87% 37,56 39,15 38,35 38,41 38,49 2.193 128.568.205
5/5/2020 38,63 39,14 +1,82% 38,57 39,90 39,17 39,10 39,14 2.324 164.319.630
4/5/2020 38,25 38,44 +0,18% 37,20 38,90 38,10 38,44 38,50 4.098 284.494.129
30/4/2020 39,38 38,37 -3,93% 38,03 39,65 38,81 38,37 38,45 2.739 152.006.059
29/4/2020 40,74 39,94 +0,38% 38,86 41,00 39,56 39,93 39,94 2.226 139.389.650
28/4/2020 40,01 39,79 +0,89% 39,79 42,36 40,67 39,79 39,83 1.945 154.618.715
27/4/2020 38,05 39,44 +6,02% 37,90 39,58 38,77 39,20 39,44 1.951 159.011.282
24/4/2020 40,79 37,20 -9,93% 35,42 41,00 37,03 37,20 37,49 8.736 490.559.019
23/4/2020 42,55 41,30 -2,02% 40,64 43,23 41,71 41,29 41,30 1.863 130.211.554
22/4/2020 40,80 42,15 +3,82% 40,57 43,20 42,20 42,15 42,32 1.849 146.296.441
20/4/2020 38,99 40,60 +2,73% 38,18 41,15 39,72 40,60 40,70 1.702 129.970.796
17/4/2020 40,42 39,52 +0,30% 39,27 40,50 39,84 39,52 39,53 1.396 95.858.113
16/4/2020 40,80 39,40 -1,50% 39,20 41,45 40,28 39,40 39,50 1.666 133.078.865
15/4/2020 38,25 40,00 +1,27% 38,18 40,25 39,46 40,00 40,14 1.687 118.557.908
14/4/2020 39,61 39,50 +0,36% 39,44 41,25 40,42 39,43 39,50 1.932 130.058.606
13/4/2020 39,10 39,36 +1,18% 37,75 39,75 38,79 39,30 39,36 1.761 109.159.334
9/4/2020 39,97 38,90 -2,24% 38,06 39,97 38,78 38,90 38,97 2.774 151.896.039
8/4/2020 38,80 39,79 +4,71% 37,91 40,00 38,98 39,68 39,79 1.505 106.893.550
7/4/2020 40,00 38,00 +1,90% 38,00 41,15 39,98 38,00 38,46 2.026 159.295.411
6/4/2020 37,10 37,29 +4,37% 36,70 39,76 38,58 37,27 37,29 2.079 143.583.233
3/4/2020 36,67 35,73 -2,78% 35,18 36,67 35,77 35,73 35,86 1.651 93.249.744
2/4/2020 35,10 36,75 +5,03% 34,46 36,91 35,48 36,65 36,75 1.503 104.275.126
1/4/2020 35,80 34,99 -1,71% 33,22 35,80 34,19 34,90 34,99 2.916 159.948.880
31/3/2020 36,00 35,60 -2,49% 35,05 37,14 36,25 35,59 35,60 1.945 104.035.642
30/3/2020 37,24 36,51 -0,25% 36,38 38,01 37,31 36,51 36,75 1.255 75.717.522
27/3/2020 37,60 36,60 -6,13% 36,21 37,97 36,90 36,60 36,90 2.007 113.830.316
26/3/2020 38,47 38,99 +0,23% 36,44 39,60 38,42 38,95 38,99 2.407 156.899.569
25/3/2020 36,00 38,90 +6,69% 35,80 39,97 38,14 38,90 39,00 2.045 126.350.788
24/3/2020 32,25 36,46 +18,76% 32,25 37,00 35,40 36,03 36,25 2.252 143.485.790
23/3/2020 32,01 30,70 -3,46% 29,76 33,06 31,20 30,70 30,81 2.304 150.134.705
20/3/2020 33,25 31,80 -2,48% 31,25 35,86 34,00 31,80 32,00 2.596 186.818.184
19/3/2020 31,50 32,61 -1,78% 29,30 32,80 31,30 32,61 32,63 2.798 216.837.412
18/3/2020 33,00 33,20 -5,68% 30,16 34,00 31,64 33,20 33,21 3.900 214.647.657
17/3/2020 35,61 35,20 +2,09% 33,70 36,60 35,36 35,20 35,50 2.245 149.688.345
16/3/2020 34,27 34,48 -16,92% 33,70 37,98 35,34 34,48 34,50 4.581 217.903.676
13/3/2020 42,10 41,50 +13,67% 37,20 42,87 40,36 41,20 41,50 2.572 153.197.161
12/3/2020 37,98 36,51 -13,46% 31,10 37,98 34,58 36,51 36,60 6.264 281.759.804
11/3/2020 43,98 42,19 -8,34% 39,07 44,39 42,15 42,19 42,77 4.734 365.533.226
10/3/2020 43,65 46,03 +11,45% 41,30 46,03 43,14 45,83 46,07 3.337 345.444.776
9/3/2020 43,09 41,30 -11,39% 40,70 44,63 42,52 41,30 41,40 4.992 377.795.443
6/3/2020 46,10 46,61 +0,26% 43,80 46,61 45,36 46,55 46,61 3.347 375.317.045
5/3/2020 50,00 46,49 -6,83% 45,98 50,00 47,97 46,49 47,30 2.237 211.135.511
4/3/2020 50,14 49,90 +1,53% 48,60 50,64 49,70 49,77 49,90 2.106 278.235.001
3/3/2020 50,00 49,15 -1,70% 48,39 50,57 49,51 49,15 49,26 2.332 265.328.991
2/3/2020 47,51 50,00 +9,29% 47,28 50,01 48,86 49,85 50,00 2.912 367.563.490
28/2/2020 45,25 45,75 -1,38% 44,50 47,50 46,10 45,75 46,40 3.054 441.135.300
27/2/2020 47,48 46,39 -4,19% 46,00 48,59 47,31 46,37 46,39 2.861 307.251.083
26/2/2020 49,00 48,42 -6,25% 47,49 50,09 48,91 48,40 48,42 2.683 202.359.135
21/2/2020 51,78 51,65 -1,62% 50,50 52,05 51,64 51,60 51,65 1.365 145.735.945
20/2/2020 53,00 52,50 -1,22% 50,45 53,49 52,33 52,48 52,50 1.620 203.976.859
19/2/2020 51,14 53,15 +4,42% 50,68 53,18 52,29 52,86 53,15 1.895 192.476.519
18/2/2020 51,01 50,90 -1,74% 50,00 51,30 51,02 50,90 51,05 1.460 139.473.693
17/2/2020 50,41 51,80 +3,43% 50,10 52,32 51,35 51,76 51,80 3.113 281.811.037
14/2/2020 49,58 50,08 +1,09% 49,37 50,25 49,86 50,01 50,08 1.547 133.226.667
13/2/2020 48,90 49,54 -0,82% 48,47 49,93 49,36 49,54 49,55 1.070 104.324.404
12/2/2020 49,00 49,95 +2,46% 48,52 50,66 49,68 49,87 49,95 1.824 165.166.781
11/2/2020 49,00 48,75 +0,14% 48,38 49,44 48,98 48,75 48,90 1.344 92.739.700
10/2/2020 47,72 48,68 +1,02% 47,50 48,96 48,47 48,68 48,74 1.580 108.696.346
7/2/2020 48,53 48,19 -1,37% 47,45 48,76 48,03 48,19 48,38 1.968 88.250.689
6/2/2020 49,34 48,86 -1,29% 48,57 49,63 49,11 48,80 48,86 1.536 86.366.206
5/2/2020 50,07 49,50 -0,48% 48,56 50,43 49,56 49,30 49,50 2.099 128.123.186
4/2/2020 50,51 49,74 -1,01% 49,06 50,84 49,80 49,70 49,74 2.073 135.628.186
3/2/2020 48,23 50,25 +5,10% 47,90 50,34 49,38 50,20 50,25 5.104 294.656.031
31/1/2020 48,03 47,81 -0,50% 47,50 48,25 47,89 47,81 47,85 1.195 78.433.859
30/1/2020 48,20 48,05 -1,03% 46,52 48,80 47,90 48,05 48,68 1.414 106.340.460
29/1/2020 48,98 48,55 -1,20% 48,44 49,45 49,04 48,51 48,59 1.467 112.583.347
28/1/2020 47,65 49,14 +3,34% 47,65 49,26 48,49 49,00 49,14 1.746 127.338.461
27/1/2020 48,13 47,55 -2,26% 45,62 48,68 48,11 47,49 47,55 1.911 135.945.134
24/1/2020 48,75 48,65 -0,41% 48,24 48,88 48,59 48,65 48,77 1.502 92.387.159
23/1/2020 46,91 48,85 +3,28% 46,41 49,31 48,22 48,80 48,85 3.813 330.863.532
22/1/2020 44,90 47,30 +5,65% 44,90 47,47 46,43 47,25 47,30 4.251 325.255.103
21/1/2020 45,19 44,77 -1,00% 44,59 45,62 45,12 44,76 44,77 2.156 123.152.199
20/1/2020 45,20 45,22 +0,09% 44,51 45,27 45,03 45,22 45,25 2.008 113.869.139
17/1/2020 43,96 45,18 +2,96% 43,96 45,18 44,69 45,00 45,18 2.636 161.302.399
16/1/2020 43,86 43,88 +0,67% 43,35 44,16 43,80 43,80 43,88 2.192 126.567.615
15/1/2020 44,60 43,59 -2,46% 43,01 44,69 43,59 43,58 43,59 4.982 256.202.873
14/1/2020 44,50 44,69 +0,56% 44,25 44,83 44,57 44,61 44,69 1.771 111.009.210
13/1/2020 44,30 44,44 -0,45% 44,20 44,83 44,48 44,42 44,44 2.113 126.472.844
10/1/2020 44,70 44,64 -0,36% 43,40 45,22 44,49 44,30 44,64 2.943 165.356.265
9/1/2020 44,78 44,80 +0,04% 44,44 46,02 45,38 44,80 44,85 2.786 194.101.568
8/1/2020 44,71 44,78 +0,16% 44,30 45,32 44,85 44,70 44,78 2.640 166.324.283
7/1/2020 43,73 44,71 +3,33% 43,50 44,84 44,24 44,68 44,71 2.851 186.911.848
6/1/2020 44,00 43,27 -1,66% 43,10 44,85 43,87 43,27 43,28 4.331 261.552.657
3/1/2020 44,80 44,00 -2,22% 43,75 44,81 44,18 44,00 44,06 6.349 356.446.777
2/1/2020 43,39 45,00 +4,41% 43,33 45,06 44,51 44,99 45,00 5.179 323.864.507
30/12/2019 44,10 43,10 -2,77% 42,90 44,18 43,39 43,10 43,11 7.727 389.904.705
27/12/2019 46,94 44,33 -4,93% 43,51 47,00 44,74 44,30 44,33 983 643.790.417
26/12/2019 47,00 46,63 -0,58% 46,28 47,11 46,64 46,63 46,69 4.468 251.624.166
23/12/2019 47,00 46,90 -4,60% 45,95 47,38 46,49 46,88 46,90 2.927 840.139.176
20/12/2019 48,36 49,16 +1,05% 48,25 49,20 48,87 49,15 49,16 2.034 144.578.389
19/12/2019 48,35 48,65 +0,72% 47,85 48,98 48,55 48,61 48,65 1.836 133.761.406
18/12/2019 47,75 48,30 +1,15% 47,23 48,39 47,90 48,24 48,30 2.585 187.125.075
17/12/2019 46,66 47,75 +2,82% 46,35 47,75 47,21 47,71 47,75 2.196 147.701.106
16/12/2019 46,53 46,44 +0,19% 46,21 46,95 46,57 46,42 46,44 2.536 157.697.669
13/12/2019 47,00 46,35 -0,86% 46,01 47,25 46,43 46,35 46,38 3.325 208.624.156
12/12/2019 46,50 46,75 +1,43% 46,40 47,33 46,80 46,75 46,88 2.384 157.473.203
11/12/2019 47,08 46,09 -1,58% 45,91 47,22 46,29 46,09 46,23 5.419 314.856.095
10/12/2019 47,70 46,83 -1,97% 46,64 47,92 47,04 46,80 46,83 4.183 230.452.970
9/12/2019 48,98 47,77 -2,47% 47,61 49,25 48,04 47,77 47,80 4.202 246.677.799
6/12/2019 49,29 48,98 -0,20% 48,80 49,33 49,07 48,97 48,98 1.752 93.010.278
5/12/2019 49,40 49,08 -0,75% 48,73 49,45 49,07 49,08 49,14 1.656 100.940.395
4/12/2019 48,10 49,45 +3,02% 47,87 49,45 48,84 49,30 49,45 2.340 159.947.751
3/12/2019 47,70 48,00 +0,65% 47,03 48,01 47,49 47,98 48,00 1.902 108.282.597
2/12/2019 47,72 47,69 +0,34% 47,53 48,34 48,03 47,69 47,70 2.061 126.873.889
29/11/2019 48,14 47,53 -1,27% 47,35 48,35 47,71 47,53 47,56 2.053 117.487.019
28/11/2019 47,52 48,14 +1,45% 47,03 48,20 47,83 48,08 48,14 1.254 88.285.305
27/11/2019 46,85 47,45 +2,26% 46,30 47,82 46,95 47,45 47,51 1.681 111.460.687
26/11/2019 47,83 46,40 -3,09% 45,84 47,83 46,60 46,40 46,65 4.697 275.724.726
25/11/2019 49,25 47,88 -2,48% 47,70 49,30 48,21 47,88 47,89 3.623 226.684.205
22/11/2019 48,90 49,10 +0,64% 48,35 49,10 48,68 49,06 49,10 1.414 83.050.237
21/11/2019 48,24 48,79 +1,65% 47,55 48,79 48,07 48,55 48,79 1.928 114.466.735
19/11/2019 49,40 48,00 -2,83% 47,54 49,50 48,28 48,00 48,06 2.832 167.143.401
18/11/2019 49,92 49,40 -0,70% 48,90 50,40 49,75 49,12 49,40 2.095 147.594.127
14/11/2019 49,49 49,75 +0,55% 49,00 49,76 49,37 49,66 49,75 1.511 86.404.610
13/11/2019 48,88 49,48 +0,37% 48,58 49,48 48,92 49,44 49,49 1.386 94.006.830
12/11/2019 49,90 49,30 -1,08% 48,88 49,97 49,25 49,25 49,30 1.881 100.440.506
11/11/2019 48,45 49,84 +2,28% 48,07 49,89 49,18 49,82 49,84 1.548 106.529.389
8/11/2019 49,46 48,73 -1,48% 48,34 49,75 49,02 48,71 48,73 2.087 137.800.176
7/11/2019 49,07 49,46 +0,79% 48,74 49,80 49,35 49,30 49,46 1.286 82.381.336
6/11/2019 49,31 49,07 -0,37% 48,63 49,81 49,16 49,00 49,07 1.643 107.757.661
5/11/2019 49,20 49,25 +0,10% 48,57 49,36 48,92 48,91 49,25 1.815 99.539.467
4/11/2019 49,20 49,20 +0,04% 48,56 49,46 49,00 48,96 49,20 2.197 127.001.758
1/11/2019 48,37 49,18 +1,59% 48,37 49,44 49,03 49,16 49,18 1.967 134.668.552
31/10/2019 48,36 48,41 -0,02% 47,86 48,72 48,26 48,40 48,41 1.198 78.051.001
30/10/2019 48,00 48,42 +1,19% 47,60 48,54 47,99 48,41 48,42 1.102 77.756.616
29/10/2019 48,60 47,85 -1,58% 45,20 48,74 47,83 47,80 47,85 1.962 121.645.288
28/10/2019 48,40 48,62 +0,56% 48,10 48,73 48,44 48,60 48,62 1.088 67.672.757
25/10/2019 48,48 48,35 -0,60% 48,00 48,70 48,30 48,31 48,35 1.422 79.724.517
24/10/2019 48,55 48,64 +0,54% 47,92 48,74 48,25 48,60 48,64 1.371 90.710.471
23/10/2019 47,36 48,38 +1,64% 47,26 48,52 47,94 48,27 48,38 1.776 120.113.754
22/10/2019 46,85 47,60 +1,97% 46,65 47,69 47,23 47,50 47,60 1.612 111.435.638
21/10/2019 46,20 46,68 +0,80% 45,85 46,75 46,24 46,68 46,78 1.442 88.248.572
18/10/2019 46,07 46,31 +0,54% 45,70 46,47 46,24 46,43 46,45 1.213 78.653.471
17/10/2019 45,18 46,06 +1,68% 45,18 46,10 45,91 46,00 46,06 1.950 129.732.222
16/10/2019 44,60 45,30 +1,75% 44,13 45,30 44,55 45,25 45,30 1.206 73.897.855
15/10/2019 45,11 44,52 -1,22% 44,52 45,65 45,18 44,52 44,64 1.454 81.034.473
14/10/2019 44,91 45,07 +0,38% 44,53 45,37 45,10 45,07 45,09 1.337 80.035.431
11/10/2019 44,36 44,90 +1,98% 44,35 45,30 45,01 44,90 45,04 2.066 140.397.344
10/10/2019 43,87 44,03 +0,30% 43,46 44,53 44,07 44,02 44,03 1.189 71.711.994
9/10/2019 43,66 43,90 +0,90% 43,27 44,15 43,68 43,90 44,00 1.216 65.792.317
8/10/2019 43,01 43,51 +0,86% 42,85 44,21 43,60 43,51 43,62 1.653 104.622.286
7/10/2019 44,50 43,14 -2,64% 42,83 44,50 43,49 43,00 43,14 2.401 134.965.459
4/10/2019 43,54 44,31 +2,12% 43,10 44,57 43,98 44,31 44,43 1.823 107.192.374
3/10/2019 43,10 43,39 +0,49% 42,52 43,50 43,02 43,25 43,39 1.762 96.741.575
2/10/2019 43,50 43,18 -1,05% 42,57 43,57 43,09 43,10 43,18 3.089 160.270.607
1/10/2019 44,13 43,64 -0,32% 43,59 44,30 43,90 43,64 43,72 1.895 108.890.007
30/9/2019 44,49 43,78 -1,22% 43,62 44,65 43,90 43,78 43,79 2.221 130.463.271
27/9/2019 44,80 44,32 -1,07% 43,86 44,87 44,29 44,31 44,32 1.361 79.724.543
26/9/2019 44,20 44,80 +1,86% 43,94 45,05 44,55 44,46 44,80 1.125 83.331.573
25/9/2019 44,01 43,98 -1,17% 43,23 44,23 43,62 43,98 43,99 1.709 88.485.905
24/9/2019 45,17 44,50 -0,93% 44,10 45,28 44,53 44,46 44,50 1.339 80.953.752
23/9/2019 45,19 44,92 +0,18% 44,50 45,22 44,78 44,92 44,97 1.506 76.875.848
20/9/2019 45,10 44,84 +0,79% 44,37 45,37 44,95 44,84 44,85 1.311 82.271.264
19/9/2019 45,00 44,49 -0,13% 44,22 45,88 45,09 44,49 44,52 2.005 122.477.622
18/9/2019 44,21 44,55 +1,41% 44,00 44,69 44,33 44,55 44,61 1.311 72.650.795
17/9/2019 43,10 43,93 +1,74% 42,90 44,29 43,83 43,93 43,94 1.340 89.666.109
16/9/2019 43,39 43,18 -1,73% 42,60 43,65 43,00 43,06 43,18 2.317 133.662.910
13/9/2019 44,55 43,94 -1,26% 43,09 44,95 43,69 43,80 43,94 2.991 155.354.633
12/9/2019 45,00 44,50 -0,69% 44,18 45,32 44,91 44,50 44,51 1.389 90.483.092
11/9/2019 44,46 44,81 +2,10% 44,46 45,62 45,08 44,71 44,81 1.432 93.618.060
10/9/2019 44,15 43,89 -0,11% 42,93 44,15 43,38 43,64 43,89 2.440 132.439.373
9/9/2019 45,91 43,94 -4,06% 43,42 46,32 44,65 43,90 43,94 3.333 200.075.146
6/9/2019 45,90 45,80 +1,31% 45,48 45,95 45,73 45,76 45,80 1.292 78.478.077
5/9/2019 44,86 45,21 +1,57% 44,73 46,03 45,40 45,21 45,28 1.571 102.861.511
4/9/2019 43,91 44,51 +2,09% 43,80 44,65 44,30 44,51 44,59 1.406 81.398.859
3/9/2019 44,09 43,60 -1,31% 43,39 44,77 44,03 43,60 43,75 1.584 90.625.689
2/9/2019 44,80 44,18 -1,58% 43,70 44,85 44,26 44,17 44,18 2.456 120.270.256
30/8/2019 44,56 44,89 +2,00% 44,23 45,30 44,93 44,88 45,00 1.583 90.913.845
29/8/2019 44,00 44,01 +0,73% 43,26 44,75 43,93 44,01 44,32 1.407 91.257.888
28/8/2019 42,11 43,69 +1,63% 42,11 43,89 43,32 43,65 43,69 1.056 59.292.125
27/8/2019 43,00 42,99 +1,56% 42,18 43,81 43,06 42,99 43,00 1.372 85.653.168
26/8/2019 44,04 42,33 -3,58% 41,87 44,35 42,68 42,32 42,33 2.397 120.565.458
23/8/2019 45,49 43,90 -3,52% 43,25 45,49 43,97 43,90 43,91 3.148 165.222.775
22/8/2019 45,99 45,50 -0,66% 45,26 46,06 45,61 45,50 45,52 1.219 68.009.567
21/8/2019 46,12 45,80 +0,39% 45,35 46,50 45,80 45,80 46,00 1.430 88.322.859
20/8/2019 45,62 45,62 +0,55% 44,49 46,27 45,40 45,62 45,99 1.429 99.378.722
19/8/2019 44,71 45,37 +1,96% 44,71 46,76 45,89 45,37 45,40 1.884 127.692.812
16/8/2019 43,80 44,50 +2,42% 43,67 45,32 44,72 44,50 44,60 1.582 99.479.974
15/8/2019 44,00 43,45 -0,69% 42,82 44,54 43,59 43,45 43,50 1.897 99.455.942
14/8/2019 45,80 43,75 -4,46% 43,50 45,83 44,20 43,75 43,80 3.173 186.240.743
13/8/2019 44,47 45,79 +3,69% 43,94 46,05 45,42 45,78 45,79 1.427 85.555.027
12/8/2019 44,86 44,16 -2,30% 43,60 44,86 44,14 44,16 44,23 2.584 145.128.871
9/8/2019 44,50 45,20 -0,11% 43,70 45,30 44,79 45,20 45,22 2.004 110.970.518
8/8/2019 43,75 45,25 +4,02% 43,57 45,52 44,78 45,25 45,29 1.844 117.321.672
7/8/2019 42,70 43,50 +1,99% 41,81 43,86 42,92 43,40 43,50 1.507 85.607.404
6/8/2019 41,85 42,65 +2,90% 41,85 42,93 42,45 42,65 42,70 1.243 65.350.042
5/8/2019 42,95 41,45 -3,60% 41,29 42,95 42,04 41,45 41,49 2.995 146.224.654
2/8/2019 43,10 43,00 0,00% 42,43 43,40 42,99 42,97 43,00 1.715 95.861.220
1/8/2019 42,75 43,00 +1,39% 42,60 44,00 43,16 42,90 43,00 2.198 130.288.490
31/7/2019 43,23 42,41 -1,96% 41,45 43,30 42,52 42,40 42,41 1.914 102.926.039
30/7/2019 42,80 43,26 +1,72% 42,21 43,32 42,86 43,05 43,26 1.359 79.728.201
29/7/2019 42,25 42,53 +1,26% 41,85 42,57 42,28 42,50 42,53 1.106 56.175.223
26/7/2019 42,45 42,00 -0,12% 41,50 42,45 41,96 42,00 42,28 940 50.086.516
25/7/2019 42,50 42,05 -0,54% 41,41 42,71 41,92 42,05 42,07 1.404 77.468.490
24/7/2019 40,70 42,28 +3,40% 40,70 42,35 41,81 42,25 42,28 1.313 77.969.703
23/7/2019 41,40 40,89 -0,87% 40,69 41,70 41,12 40,88 40,89 1.186 67.819.319
22/7/2019 41,00 41,25 +2,23% 40,77 41,40 41,11 41,22 41,25 850 46.633.062
19/7/2019 41,20 40,35 -1,59% 40,19 41,40 40,65 40,35 40,42 1.279 65.854.676
18/7/2019 41,50 41,00 -1,09% 40,96 41,66 41,28 41,00 41,27 1.020 52.801.527
17/7/2019 41,15 41,45 +1,05% 41,00 41,80 41,39 41,39 41,45 1.153 73.667.016
16/7/2019 39,86 41,02 +3,27% 39,86 41,30 40,65 41,02 41,15 1.233 77.253.424
15/7/2019 39,95 39,72 -0,15% 39,47 40,30 39,86 39,70 39,72 1.549 89.883.386
12/7/2019 41,27 39,78 -3,21% 39,66 41,47 40,26 39,77 39,78 2.717 148.845.996
11/7/2019 42,61 41,10 -2,56% 40,83 42,83 41,60 41,05 41,19 2.284 132.372.929
10/7/2019 40,79 42,18 +4,35% 40,79 42,99 42,11 42,18 42,30 1.946 124.974.454
8/7/2019 40,70 40,42 +0,35% 40,10 40,70 40,36 40,30 40,42 1.432 79.249.987
5/7/2019 39,71 40,28 +1,49% 39,16 40,40 39,88 40,28 40,29 1.506 82.097.417
4/7/2019 38,70 39,69 +3,71% 38,65 39,82 39,41 39,68 39,69 1.587 96.013.653
3/7/2019 38,00 38,27 +0,98% 37,61 38,40 38,13 38,27 38,30 1.204 63.973.290
2/7/2019 38,20 37,90 -0,39% 37,40 38,35 37,87 37,66 37,90 1.757 92.295.087
1/7/2019 38,00 38,05 +1,30% 37,68 38,34 38,04 38,05 38,15 1.508 82.288.874
28/6/2019 37,70 37,56 -0,24% 37,33 38,25 37,64 37,56 37,65 1.581 88.959.060
27/6/2019 37,00 37,65 +1,76% 36,45 37,70 36,92 37,50 37,65 1.380 71.203.435
26/6/2019 38,15 37,00 -2,09% 36,75 38,60 37,47 37,00 37,27 1.960 105.584.970
25/6/2019 39,20 37,79 -4,76% 37,67 39,45 38,09 37,79 37,96 3.359 177.160.589
24/6/2019 39,69 39,68 +0,20% 38,02 40,00 39,57 39,68 39,69 1.195 66.058.031
21/6/2019 37,51 39,60 +5,74% 37,31 39,71 38,80 39,55 39,60 1.547 98.596.140
19/6/2019 37,50 37,45 -1,14% 37,20 38,03 37,58 37,43 37,45 1.322 87.469.522
18/6/2019 35,81 37,88 +6,85% 35,81 38,03 37,40 37,88 37,90 1.164 70.861.022
17/6/2019 36,15 35,45 -1,17% 35,35 36,15 35,63 35,45 35,48 1.435 69.179.129
14/6/2019 37,70 35,87 -5,26% 35,38 37,80 36,60 35,87 36,10 2.257 107.470.732
13/6/2019 37,81 37,86 +0,75% 37,39 38,48 37,98 37,86 38,01 931 48.722.348
12/6/2019 38,13 37,58 -1,24% 37,25 38,46 37,64 37,47 37,58 1.333 64.477.584
11/6/2019 38,00 38,05 +2,67% 37,10 38,50 37,83 38,05 38,13 1.278 79.076.823
10/6/2019 37,11 37,06 +0,11% 36,90 37,47 37,16 37,06 37,32 727 36.919.672
7/6/2019 37,34 37,02 -0,72% 36,85 37,47 37,18 37,02 37,12 933 54.959.947
6/6/2019 36,15 37,29 +3,79% 36,00 37,30 36,70 37,29 37,30 653 36.126.274
5/6/2019 36,43 35,93 -1,13% 35,54 36,55 35,87 35,93 36,00 894 46.093.317
4/6/2019 36,50 36,34 +0,11% 36,17 36,93 36,52 36,34 36,46 734 43.071.249
3/6/2019 37,00 36,30 -0,30% 36,28 37,50 36,69 36,29 36,47 979 57.943.561
31/5/2019 36,60 36,41 +0,77% 36,20 37,60 37,00 36,41 36,99 790 46.645.657
30/5/2019 36,17 36,13 +0,36% 35,25 36,86 36,48 36,13 36,70 660 38.673.208
29/5/2019 35,80 36,00 +0,08% 35,49 36,08 35,87 35,98 36,00 648 42.456.173
28/5/2019 34,80 35,97 +3,60% 34,60 35,99 35,43 35,92 35,97 853 54.536.436
27/5/2019 34,70 34,72 +1,52% 34,31 35,02 34,80 34,78 34,80 654 37.693.880
24/5/2019 34,66 34,20 -0,29% 34,00 34,66 34,27 34,17 34,20 504 24.190.587
23/5/2019 34,00 34,30 +0,06% 33,59 34,42 34,10 34,30 34,38 489 22.456.784
22/5/2019 34,41 34,28 -0,35% 33,94 34,68 34,32 34,18 34,28 593 31.690.813
21/5/2019 32,98 34,40 +4,40% 32,81 34,63 33,97 34,17 34,41 830 47.074.686
20/5/2019 31,70 32,95 +3,98% 31,60 33,00 32,26 32,82 32,95 541 23.857.264
17/5/2019 31,75 31,69 -0,28% 31,30 32,70 31,96 31,69 31,70 762 44.827.242
16/5/2019 32,20 31,78 -1,64% 31,62 32,20 31,89 31,76 31,78 911 53.866.705
15/5/2019 32,10 32,31 -0,83% 31,73 32,60 32,19 32,31 32,55 779 39.023.808
14/5/2019 32,50 32,58 +1,34% 32,36 33,12 32,66 32,58 32,70 635 31.038.753
13/5/2019 32,90 32,15 -3,77% 32,15 33,00 32,51 32,15 32,68 1.049 52.099.600
10/5/2019 34,01 33,41 -0,83% 32,88 34,19 33,24 33,30 33,41 958 48.600.895
9/5/2019 34,45 33,69 -1,89% 33,54 34,45 33,84 33,65 33,69 594 26.474.426
8/5/2019 33,70 34,34 +2,75% 33,70 34,67 34,29 34,34 34,57 537 27.058.431
7/5/2019 33,40 33,42 -1,47% 32,85 33,70 33,28 33,42 33,70 685 30.408.322
6/5/2019 33,70 33,92 -0,24% 33,30 33,92 33,59 33,81 33,92 735 32.854.677
3/5/2019 33,99 34,00 +0,59% 33,90 34,31 34,08 34,00 34,20 635 31.512.270
2/5/2019 34,30 33,80 -2,17% 33,80 34,61 34,10 33,80 34,10 772 37.560.275
30/4/2019 34,40 34,55 +1,32% 34,04 34,77 34,43 34,42 34,55 692 36.398.778
29/4/2019 34,25 34,10 0,00% 33,88 34,55 34,16 34,08 34,10 538 31.117.005
26/4/2019 34,61 34,10 -0,76% 33,73 34,75 34,06 34,08 34,10 730 38.128.733
25/4/2019 33,00 34,36 +2,57% 32,81 34,90 33,95 34,36 34,62 826 39.864.169
24/4/2019 33,00 33,50 +1,76% 32,51 33,50 32,97 33,28 33,50 622 36.273.684
23/4/2019 32,25 32,92 +2,81% 32,05 32,96 32,54 32,72 32,92 640 33.464.949
22/4/2019 32,00 32,02 -0,03% 31,63 32,11 31,86 32,00 32,02 547 25.381.901
18/4/2019 31,37 32,03 +3,32% 31,00 32,22 31,57 32,01 32,03 697 39.641.871
17/4/2019 31,70 31,00 -0,55% 30,22 31,99 30,72 31,00 31,09 1.212 51.920.602
16/4/2019 31,10 31,17 +0,48% 30,79 31,91 31,53 31,17 31,70 589 34.332.744
15/4/2019 31,99 31,02 +1,04% 30,25 31,99 30,77 31,02 31,06 890 40.886.470
12/4/2019 31,68 30,70 -1,98% 30,50 31,72 31,04 30,70 30,71 1.002 43.647.789
11/4/2019 32,10 31,32 -2,46% 31,19 32,19 31,47 31,32 31,40 880 35.289.535
10/4/2019 32,15 32,11 -1,65% 31,75 32,60 32,03 31,95 32,14 586 28.078.668
9/4/2019 32,80 32,65 -0,79% 31,89 32,85 32,25 32,35 32,65 959 39.253.643
8/4/2019 32,90 32,91 +0,70% 32,67 33,24 32,97 32,91 33,00 614 29.347.802
5/4/2019 32,97 32,68 +0,25% 32,39 33,19 32,83 32,68 32,99 781 33.291.472
4/4/2019 31,99 32,60 +2,19% 31,40 32,77 32,19 32,51 32,60 654 34.100.721
3/4/2019 32,90 31,90 -2,15% 31,58 32,97 32,29 31,90 32,09 1.034 51.027.136
2/4/2019 32,68 32,60 -0,18% 32,30 32,83 32,54 32,47 32,60 610 34.202.614
1/4/2019 32,57 32,66 +1,74% 32,17 32,75 32,50 32,66 32,67 582 31.602.682
29/3/2019 32,85 32,10 -1,20% 31,60 32,99 32,11 32,00 32,10 779 50.568.257
28/3/2019 31,25 32,49 +3,14% 30,70 32,49 31,74 32,38 32,49 689 36.347.686
27/3/2019 32,80 31,50 -5,18% 30,96 33,00 31,75 31,41 31,55 1.164 53.877.415
26/3/2019 33,00 33,22 +3,17% 32,44 33,49 32,94 33,11 33,22 485 28.457.148
25/3/2019 32,40 32,20 -0,77% 31,74 32,99 32,31 32,20 32,44 703 37.618.090
22/3/2019 32,78 32,45 -2,79% 32,15 33,10 32,55 32,45 32,60 1.146 52.060.961
21/3/2019 34,50 33,38 -2,91% 32,57 34,50 33,15 33,25 33,38 1.159 65.773.552
20/3/2019 34,40 34,38 -0,95% 34,06 34,90 34,48 34,12 34,38 632 40.155.241
19/3/2019 34,38 34,71 +0,93% 33,95 34,71 34,36 34,71 34,72 664 39.941.846
18/3/2019 34,00 34,39 +1,63% 34,00 34,56 34,30 34,27 34,39 838 50.330.360
15/3/2019 33,28 33,84 +1,71% 33,16 34,09 33,76 33,84 33,87 643 36.272.891
14/3/2019 33,28 33,27 -0,33% 32,87 33,64 33,34 33,27 33,32 574 27.607.964
13/3/2019 33,10 33,38 +1,46% 32,60 33,56 33,05 33,38 33,41 595 37.001.937
12/3/2019 32,98 32,90 +0,09% 32,36 33,04 32,73 32,90 32,97 629 32.367.593
11/3/2019 31,80 32,87 +4,15% 31,73 32,97 32,44 32,86 32,87 639 33.606.259
8/3/2019 31,02 31,56 +0,51% 30,85 31,63 31,32 31,45 31,56 781 38.949.371
7/3/2019 31,71 31,40 -1,16% 30,80 31,76 31,22 31,07 31,40 880 40.735.905
6/3/2019 32,05 31,77 -0,56% 31,69 32,71 31,88 31,76 31,77 477 24.111.033
1/3/2019 32,78 31,95 -2,44% 31,86 32,88 32,14 31,94 31,95 926 45.328.752
28/2/2019 33,52 32,75 -2,30% 32,66 33,69 32,99 32,75 33,15 580 32.181.152
27/2/2019 33,85 33,52 -0,89% 33,05 33,85 33,33 33,21 33,52 574 33.510.020
26/2/2019 33,45 33,82 +0,62% 33,40 34,00 33,78 33,82 33,85 395 24.302.003
25/2/2019 33,29 33,61 +1,30% 33,29 33,77 33,48 33,60 33,61 727 38.685.832
22/2/2019 33,00 33,18 +2,44% 32,60 33,28 32,94 33,18 33,29 650 39.162.626
21/2/2019 32,80 32,39 -1,37% 31,93 32,80 32,28 32,30 32,39 387 26.258.433
20/2/2019 32,90 32,84 -0,18% 32,45 33,06 32,79 32,50 32,84 585 42.302.618
19/2/2019 32,25 32,90 +3,26% 31,79 32,90 32,39 32,56 32,90 593 33.605.174
18/2/2019 32,23 31,86 -1,67% 31,72 32,23 31,96 31,85 32,14 472 26.137.393
15/2/2019 32,31 32,40 +0,71% 31,84 32,50 32,16 32,23 32,40 450 25.618.782
14/2/2019 31,30 32,17 +4,08% 30,73 32,33 31,36 31,95 32,17 474 28.459.762
13/2/2019 31,38 30,91 -0,67% 30,87 31,38 31,07 30,91 31,13 416 20.839.666
12/2/2019 30,89 31,12 +0,97% 30,77 31,36 31,00 31,05 31,12 394 25.899.407
11/2/2019 31,61 30,82 -1,00% 30,56 31,90 30,87 30,80 30,82 516 30.369.862
8/2/2019 31,00 31,13 -0,06% 30,75 31,52 31,09 31,13 31,23 393 25.190.736
7/2/2019 32,30 31,15 -2,69% 30,59 32,97 31,37 31,10 31,15 719 38.902.452
6/2/2019 32,61 32,01 -3,82% 32,01 32,62 32,30 32,01 32,31 455 30.240.940
5/2/2019 32,28 33,28 +3,29% 32,02 33,28 32,47 32,80 33,28 487 30.581.198
4/2/2019 31,94 32,22 +0,69% 31,33 32,30 31,82 32,18 32,22 639 34.333.833
1/2/2019 31,37 32,00 +2,53% 31,30 32,00 31,64 31,89 32,00 468 25.047.515
31/1/2019 31,50 31,21 -1,23% 31,21 31,75 31,47 31,21 31,66 375 21.220.227
30/1/2019 31,87 31,60 -0,85% 31,09 31,87 31,40 31,50 31,60 455 25.430.094
29/1/2019 32,13 31,87 -0,13% 31,40 32,55 32,02 31,74 31,87 470 28.713.969
28/1/2019 31,47 31,91 +0,41% 30,53 32,10 31,66 31,91 32,13 415 25.712.924
24/1/2019 31,03 31,78 +3,08% 30,62 31,78 30,94 31,53 31,79 533 30.341.970
23/1/2019 29,82 30,83 +3,39% 29,82 30,96 30,37 30,83 30,99 327 22.789.925
22/1/2019 30,20 29,82 -1,91% 29,67 30,50 30,09 29,78 29,82 408 24.211.090
21/1/2019 30,20 30,40 +0,60% 29,76 30,67 30,14 30,40 30,57 360 23.382.937
18/1/2019 30,00 30,22 +0,63% 29,82 30,65 30,28 30,22 30,60 442 24.856.988
17/1/2019 29,88 30,03 +1,08% 29,33 30,03 29,81 29,95 30,03 313 21.862.925
16/1/2019 29,12 29,71 +2,10% 28,90 29,90 29,33 29,59 29,71 309 19.313.654
15/1/2019 29,50 29,10 -1,69% 28,96 29,75 29,26 29,10 29,12 418 24.536.736
14/1/2019 28,71 29,60 +3,06% 28,64 29,74 29,28 29,15 29,60 496 35.358.932
11/1/2019 28,30 28,72 +1,16% 28,05 28,96 28,67 28,53 28,72 423 26.650.613
10/1/2019 28,01 28,39 +1,94% 27,81 28,39 28,04 28,26 28,39 335 20.794.787
9/1/2019 28,10 27,85 -0,25% 27,74 28,39 28,04 27,85 28,00 461 28.366.043
8/1/2019 28,00 27,92 +0,50% 27,56 28,16 27,83 27,81 27,92 304 17.582.280
7/1/2019 28,10 27,78 -0,86% 27,33 28,15 27,72 27,50 27,78 462 26.816.381
4/1/2019 29,10 28,02 -3,55% 27,88 29,28 28,69 28,02 28,80 744 28.247.089
3/1/2019 27,98 29,05 +3,75% 27,41 29,09 28,40 28,40 29,05 403 27.429.403
2/1/2019 27,02 28,00 +5,26% 26,61 28,00 27,46 27,71 28,00 451 22.863.064
28/12/2018 26,16 26,60 +2,70% 26,16 27,11 26,78 26,60 27,02 205 12.783.574
27/12/2018 26,39 25,90 -0,38% 25,63 26,39 25,95 25,90 26,02 232 12.401.952
26/12/2018 26,56 26,00 +0,35% 26,00 27,00 26,23 26,00 26,02 239 13.832.165
21/12/2018 26,37 25,91 -0,99% 25,87 27,00 26,46 25,91 26,80 313 17.483.409
20/12/2018 26,75 26,17 -0,57% 25,82 26,84 26,25 26,03 26,17 273 14.340.905
19/12/2018 26,89 26,32 -1,42% 26,22 27,07 26,80 26,32 26,84 285 18.087.464
18/12/2018 26,96 26,70 +0,75% 26,70 27,25 26,88 26,70 26,89 303 14.686.587
17/12/2018 27,35 26,50 -2,21% 26,50 27,46 26,91 26,50 26,70 361 14.868.836
14/12/2018 27,70 27,10 -2,73% 27,02 27,84 27,50 27,10 27,17 308 14.645.093
13/12/2018 28,49 27,86 -0,89% 27,75 28,49 27,97 27,77 27,86 197 10.779.828
12/12/2018 27,75 28,11 +0,97% 27,75 28,45 28,26 28,11 28,22 187 16.351.452
11/12/2018 28,21 27,84 +0,69% 27,34 28,28 27,78 27,59 27,84 235 15.444.936
10/12/2018 28,50 27,65 -3,05% 27,65 28,68 28,14 27,65 28,22 349 18.513.987
7/12/2018 28,70 28,52 -0,63% 28,32 29,18 28,81 28,52 28,77 241 15.110.379
6/12/2018 28,10 28,70 +1,45% 27,57 28,70 28,07 28,27 28,70 194 12.682.403
5/12/2018 27,91 28,29 +0,96% 27,75 28,40 28,09 28,17 28,29 172 10.799.167
4/12/2018 28,20 28,02 +0,14% 27,70 28,99 28,22 28,02 28,20 289 18.152.480
3/12/2018 28,65 27,98 -0,07% 27,86 28,80 28,42 27,98 28,20 439 24.881.649
30/11/2018 28,50 28,00 -2,51% 28,00 28,72 28,33 28,00 28,47 368 23.652.950
29/11/2018 28,00 28,72 +1,95% 27,80 28,85 28,43 28,69 28,72 378 21.196.400
28/11/2018 27,96 28,17 +0,61% 27,40 28,44 27,92 28,17 28,24 308 21.803.927
27/11/2018 26,39 28,00 +4,56% 26,39 28,00 27,27 27,97 28,00 356 24.510.349
26/11/2018 26,48 26,78 +1,90% 26,00 26,99 26,60 26,21 26,78 243 15.189.851
23/11/2018 26,50 26,28 -0,64% 25,94 26,61 26,28 26,28 26,39 227 14.640.156
22/11/2018 26,65 26,45 +0,15% 26,30 26,78 26,52 26,45 26,59 172 12.485.902
21/11/2018 26,35 26,41 -0,04% 25,71 26,60 26,25 26,41 26,60 297 23.097.608
19/11/2018 27,04 26,42 -3,05% 26,22 27,09 26,62 26,35 26,42 327 16.815.687
16/11/2018 26,24 27,25 +6,07% 25,80 27,25 26,51 27,02 27,25 334 21.094.214
14/11/2018 25,64 25,69 +0,16% 25,48 26,06 25,81 25,69 26,00 308 13.136.613
13/11/2018 25,68 25,65 -1,91% 25,40 26,20 25,87 25,57 25,65 237 17.952.030
12/11/2018 25,55 26,15 +1,04% 25,00 26,15 25,63 25,70 26,15 223 13.640.262
9/11/2018 25,55 25,88 -1,60% 25,20 26,12 25,72 25,78 25,88 305 13.671.493
8/11/2018 26,02 26,30 +1,08% 25,51 26,30 25,82 25,54 26,30 233 16.108.339
7/11/2018 27,20 26,02 -4,69% 25,85 27,28 26,51 26,00 26,02 381 22.167.158
6/11/2018 27,07 27,30 -1,09% 26,73 27,30 26,97 27,01 27,30 278 18.332.518
5/11/2018 27,68 27,60 -0,29% 27,07 28,15 27,49 27,28 27,60 413 25.765.286
1/11/2018 26,60 27,68 +2,33% 26,38 28,08 27,39 27,20 27,68 454 29.475.287
31/10/2018 26,50 27,05 +2,73% 26,19 27,05 26,65 26,56 27,05 430 20.641.605
30/10/2018 26,00 26,33 +4,90% 25,21 26,45 26,04 26,33 26,48 273 19.572.691
29/10/2018 26,00 25,10 -0,52% 24,69 26,40 25,84 24,90 25,10 356 26.801.557
26/10/2018 24,55 25,23 +2,56% 24,55 25,89 25,23 25,23 25,44 428 17.011.483
25/10/2018 24,50 24,60 -0,93% 24,50 25,19 24,81 24,60 24,86 152 9.805.338
24/10/2018 24,93 24,83 -0,68% 24,45 24,99 24,72 24,50 24,83 156 9.284.166
23/10/2018 24,60 25,00 +0,85% 24,09 25,09 24,61 24,91 25,00 181 11.569.119
22/10/2018 24,12 24,79 +3,21% 24,12 24,94 24,49 24,66 24,79 167 9.616.604
19/10/2018 24,30 24,02 -1,11% 23,90 24,73 24,26 23,99 24,02 285 11.127.510
18/10/2018 25,30 24,29 -2,65% 24,27 25,30 24,63 24,25 24,29 207 13.715.787
17/10/2018 24,89 24,95 +1,01% 24,87 25,25 25,06 24,95 25,25 176 12.460.563
16/10/2018 24,40 24,70 +2,07% 24,39 25,10 24,76 24,70 25,05 209 13.855.685
15/10/2018 24,30 24,20 +1,09% 23,75 24,52 24,27 24,20 24,44 218 14.078.032
11/10/2018 24,82 23,94 -2,33% 23,76 25,00 24,29 23,78 23,94 291 13.620.647
10/10/2018 24,69 24,51 -2,35% 24,51 25,26 24,85 24,51 25,05 194 14.398.108
9/10/2018 24,67 25,10 +2,45% 24,41 25,45 24,99 25,10 25,24 273 17.346.629
8/10/2018 25,40 24,50 +1,24% 24,50 26,67 25,27 24,50 25,00 354 26.392.738
5/10/2018 24,51 24,20 +0,62% 23,85 24,80 24,24 24,20 24,30 345 25.670.493
4/10/2018 24,00 24,05 -1,84% 23,74 24,43 24,11 24,05 24,50 223 13.610.148
3/10/2018 24,70 24,50 +3,33% 24,00 25,42 24,71 24,01 24,50 303 25.511.118
2/10/2018 23,13 23,71 +4,08% 23,13 24,36 24,03 23,71 23,90 313 21.725.842
1/10/2018 23,50 22,78 +1,70% 22,64 23,69 22,94 22,74 22,78 306 14.118.073
28/9/2018 23,00 22,40 -2,82% 22,40 23,50 23,04 22,40 23,40 159 10.031.079
27/9/2018 22,61 23,05 +2,04% 22,61 23,55 23,23 23,05 23,45 156 10.663.917
26/9/2018 22,48 22,59 +0,18% 22,42 23,10 22,72 22,59 22,61 133 10.613.528
25/9/2018 22,77 22,55 -0,66% 22,22 22,77 22,49 22,31 22,55 118 8.686.108
24/9/2018 22,90 22,70 0,00% 22,18 22,90 22,52 22,70 22,75 124 8.244.721
21/9/2018 22,75 22,70 +0,35% 22,63 23,36 22,97 22,70 23,15 185 11.171.676
20/9/2018 22,48 22,62 +0,58% 22,40 22,74 22,58 22,62 22,75 136 8.716.288
19/9/2018 22,29 22,49 +1,58% 22,00 22,50 22,21 22,10 22,49 109 6.606.440
18/9/2018 22,01 22,14 -0,14% 22,00 22,36 22,18 22,14 22,19 119 7.326.651
17/9/2018 21,85 22,17 +1,74% 21,51 22,17 21,82 21,70 22,17 146 8.202.987
14/9/2018 21,34 21,79 +2,73% 21,23 21,80 21,57 21,62 21,79 133 8.957.187
13/9/2018 21,20 21,21 -0,19% 21,04 21,75 21,24 21,21 21,41 100 6.086.406
12/9/2018 21,20 21,25 +1,67% 20,85 21,35 21,16 21,25 21,50 115 6.732.042
11/9/2018 21,89 20,90 -3,69% 20,70 21,89 21,04 20,90 20,94 210 10.364.281
10/9/2018 21,96 21,70 +0,88% 21,70 22,39 22,02 21,70 21,96 179 10.255.516
6/9/2018 21,90 21,51 -1,01% 21,30 22,14 21,72 21,51 21,65 172 10.619.600
5/9/2018 20,86 21,73 +4,02% 20,52 21,91 21,40 21,55 21,73 144 9.054.524
4/9/2018 21,49 20,89 -1,42% 20,87 21,49 21,14 20,85 20,89 130 7.250.213
3/9/2018 21,73 21,19 -3,11% 20,85 21,73 21,33 21,19 21,61 215 10.172.200
31/8/2018 21,30 21,87 +1,20% 21,30 22,07 21,77 21,87 21,92 168 11.329.708
30/8/2018 22,30 21,61 -2,83% 21,56 22,30 21,77 21,61 21,79 111 7.168.598
29/8/2018 21,84 22,24 +2,54% 21,71 22,45 22,12 22,24 22,45 110 8.684.739
28/8/2018 21,82 21,69 +0,05% 21,46 21,82 21,63 21,45 21,69 96 7.193.558
27/8/2018 21,15 21,68 +2,55% 21,15 21,98 21,66 21,68 21,94 141 7.982.385
24/8/2018 21,89 21,14 -0,98% 20,85 21,89 21,26 21,14 21,33 188 8.056.360
23/8/2018 22,60 21,35 -4,73% 21,15 22,60 21,62 21,26 21,35 156 8.721.833
22/8/2018 22,27 22,41 +0,54% 21,90 22,41 22,18 22,30 22,41 100 6.001.688
21/8/2018 22,19 22,29 -1,37% 22,05 22,42 22,23 22,09 22,29 135 8.865.473
20/8/2018 22,63 22,60 +0,67% 22,01 22,65 22,35 22,60 22,70 144 8.926.124
17/8/2018 22,95 22,45 -3,15% 22,45 23,20 22,71 22,45 23,00 119 9.073.298
16/8/2018 23,35 23,18 -0,13% 22,68 23,39 23,11 23,18 23,22 103 7.015.893
15/8/2018 23,10 23,21 0,00% 22,75 23,25 23,00 23,20 23,31 159 9.690.591
14/8/2018 23,00 23,21 +1,58% 22,90 23,36 23,14 23,21 23,35 106 8.182.902
13/8/2018 23,00 22,85 +0,35% 22,31 23,00 22,72 22,85 22,87 175 12.294.437
10/8/2018 23,70 22,77 -2,53% 22,50 23,71 22,90 22,69 22,77 392 15.876.596
9/8/2018 23,31 23,36 -0,55% 22,80 23,65 23,14 23,32 23,36 215 13.428.167
8/8/2018 23,99 23,49 -1,76% 23,19 24,25 23,72 23,36 23,49 178 12.125.715
7/8/2018 24,99 23,91 -3,24% 23,87 24,99 24,32 23,90 23,91 240 19.390.104
6/8/2018 24,98 24,71 -0,76% 24,62 25,04 24,81 24,70 24,71 305 26.379.025
3/8/2018 24,15 24,90 +3,15% 24,15 25,02 24,80 24,90 25,09 284 22.754.325
2/8/2018 23,52 24,14 +2,29% 23,36 24,40 23,86 24,10 24,14 179 15.971.266
1/8/2018 23,98 23,60 -0,84% 23,50 23,98 23,68 23,50 23,60 199 12.944.689
31/7/2018 23,70 23,80 +0,72% 23,37 23,80 23,58 23,70 23,80 135 10.860.387
30/7/2018 23,90 23,63 -0,17% 23,31 23,90 23,65 23,63 23,69 123 9.273.305
27/7/2018 23,60 23,67 +1,33% 23,46 23,82 23,64 23,67 23,90 112 8.057.126
26/7/2018 24,18 23,36 -2,38% 23,30 24,18 23,56 23,36 23,60 112 6.869.518
25/7/2018 23,21 23,93 +2,92% 23,21 24,20 23,69 23,93 24,20 146 12.532.039
24/7/2018 23,24 23,25 +1,09% 23,09 23,41 23,26 23,25 23,43 119 9.746.390
23/7/2018 23,14 23,00 -1,37% 22,82 23,14 22,97 22,90 23,00 145 8.836.493
20/7/2018 23,50 23,32 +1,92% 23,12 24,00 23,58 23,32 23,75 187 12.682.492
19/7/2018 23,18 22,88 -2,39% 22,54 23,18 22,78 22,88 23,10 125 8.126.500
18/7/2018 23,52 23,44 -2,46% 23,12 23,96 23,48 23,10 23,44 129 10.354.037
17/7/2018 23,33 24,03 +2,26% 23,03 24,22 23,84 23,86 24,03 163 12.926.432
16/7/2018 23,80 23,50 -1,26% 23,01 23,80 23,39 23,27 23,50 149 9.139.353
13/7/2018 23,25 23,80 +3,52% 23,09 23,80 23,35 23,59 23,80 254 10.972.203
12/7/2018 22,00 22,99 +2,50% 22,00 23,13 22,79 22,96 22,99 162 11.961.313
11/7/2018 22,24 22,43 -0,40% 21,98 22,58 22,35 22,30 22,43 115 9.863.124
10/7/2018 21,83 22,52 +3,87% 21,83 22,57 22,30 22,43 22,54 211 11.232.472
6/7/2018 21,00 21,68 +3,24% 20,98 21,98 21,34 21,68 21,70 191 8.800.436
5/7/2018 21,10 21,00 +0,19% 20,66 21,21 20,91 20,93 21,00 178 11.930.392
4/7/2018 20,75 20,96 +1,40% 20,61 21,12 20,79 20,90 20,96 211 13.584.538
3/7/2018 20,25 20,67 +0,49% 20,25 21,37 20,89 20,67 20,93 333 24.604.185
2/7/2018 20,40 20,57 +2,03% 19,92 20,67 20,36 20,57 20,75 286 12.883.533
29/6/2018 20,65 20,16 -2,09% 20,16 20,86 20,61 20,16 20,74 152 8.977.695
28/6/2018 19,90 20,59 +2,54% 19,83 20,59 20,14 20,10 20,59 93 6.744.449
27/6/2018 20,81 20,08 -2,00% 20,08 20,81 20,28 20,08 20,52 116 7.615.365
26/6/2018 21,10 20,49 -1,44% 20,46 21,10 20,66 20,49 20,60 128 8.021.876
25/6/2018 20,00 20,79 +3,95% 19,51 20,95 20,27 20,79 20,92 173 9.107.138
22/6/2018 19,13 20,00 +1,94% 19,13 20,00 19,82 19,92 20,00 154 5.560.217
21/6/2018 19,78 19,62 -2,34% 19,45 19,90 19,57 19,60 19,62 101 6.299.187
20/6/2018 20,00 20,09 +1,98% 19,62 20,29 19,91 19,64 20,09 144 7.996.985
19/6/2018 19,10 19,70 +1,86% 18,95 20,12 19,59 19,70 20,00 236 8.735.609
18/6/2018 19,70 19,34 -4,26% 19,16 19,70 19,40 19,20 19,34 144 8.444.060
15/6/2018 20,70 20,20 +0,15% 19,35 20,70 19,73 19,95 20,20 238 10.384.605
14/6/2018 20,95 20,17 -2,37% 20,10 20,95 20,45 20,05 20,17 108 5.928.955
13/6/2018 21,16 20,66 -1,57% 20,03 21,16 20,49 20,15 20,66 122 6.704.527
12/6/2018 21,00 20,99 +2,64% 20,50 21,19 20,90 20,72 20,99 131 6.933.971
11/6/2018 21,40 20,45 -1,40% 20,07 21,40 20,51 20,24 20,45 188 9.827.279
8/6/2018 19,95 20,74 +3,70% 19,61 21,29 20,33 20,74 20,96 239 7.862.503
7/6/2018 21,05 20,00 -6,54% 19,62 21,23 20,24 20,00 20,10 349 13.254.168
6/6/2018 22,05 21,40 -2,77% 21,13 22,39 21,47 21,13 21,40 142 7.350.639
5/6/2018 22,69 22,01 -4,35% 21,58 22,80 22,22 22,01 22,17 229 10.772.597
4/6/2018 22,50 23,01 +2,49% 22,36 23,04 22,69 22,80 23,01 240 11.253.307
1/6/2018 22,16 22,45 +4,37% 21,55 22,51 22,19 22,23 22,45 289 13.790.240
30/5/2018 21,49 21,51 +4,32% 20,46 21,86 21,29 21,88 21,95 172 10.901.220
29/5/2018 20,41 20,62 +0,44% 20,41 21,66 21,12 20,62 21,01 193 15.016.769
28/5/2018 20,89 20,53 -2,24% 20,33 21,01 20,55 20,53 20,69 187 12.272.574
25/5/2018 22,15 21,00 -2,69% 20,88 22,15 21,31 20,90 21,00 163 9.959.606
24/5/2018 21,74 21,58 -2,13% 21,31 22,05 21,66 21,50 21,58 148 8.390.462
23/5/2018 23,20 22,05 -5,57% 22,05 23,20 22,46 22,05 22,28 108 6.275.631
22/5/2018 22,27 23,35 +4,85% 22,15 23,42 22,89 23,27 23,35 138 10.295.414
21/5/2018 22,36 22,27 0,00% 22,01 22,49 22,22 22,01 22,27 165 10.411.107
18/5/2018 22,01 22,27 +1,23% 21,50 22,27 21,84 21,80 22,27 199 12.564.697
17/5/2018 22,80 22,00 -4,93% 21,81 22,90 22,30 22,00 22,14 235 14.112.068
16/5/2018 22,75 23,14 +1,58% 22,70 23,52 23,19 22,91 23,14 119 9.723.604
15/5/2018 22,71 22,78 -1,98% 22,55 23,09 22,79 22,78 23,29 151 10.300.502
14/5/2018 23,66 23,24 -1,11% 22,80 23,66 23,24 23,14 23,24 138 9.852.462
11/5/2018 24,70 23,50 -4,08% 23,50 24,70 23,93 23,50 24,10 217 12.853.689
10/5/2018 24,06 24,50 +0,20% 24,06 24,70 24,54 24,50 24,69 170 7.594.300
9/5/2018 23,90 24,45 +1,58% 23,62 24,45 23,97 24,06 24,45 138 12.298.178
8/5/2018 23,63 24,07 +0,92% 23,63 24,30 24,08 23,87 24,07 135 10.019.733
7/5/2018 23,69 23,85 +0,80% 23,69 24,29 24,05 23,83 23,85 153 9.114.675
4/5/2018 24,05 23,66 -3,27% 23,66 24,40 24,04 23,66 23,69 150 9.438.092
3/5/2018 24,62 24,46 -1,96% 24,15 24,70 24,31 24,22 24,46 177 10.638.567
2/5/2018 25,30 24,95 -1,66% 24,47 25,30 24,73 24,47 24,95 332 17.672.248
30/4/2018 25,60 25,37 -1,70% 25,24 26,00 25,64 25,24 25,37 115 7.895.342
27/4/2018 25,87 25,81 +0,04% 25,61 25,95 25,74 25,66 25,81 115 11.217.083
26/4/2018 25,00 25,80 +3,61% 25,00 25,80 25,41 25,55 25,80 113 8.881.493
25/4/2018 25,20 24,90 -1,97% 24,50 25,20 24,96 24,90 25,25 126 7.721.410
24/4/2018 25,65 25,40 -1,24% 25,13 25,92 25,54 25,25 25,40 137 11.549.545
23/4/2018 25,50 25,72 +0,43% 25,00 25,72 25,51 25,60 25,72 158 11.745.908
20/4/2018 26,00 25,61 -1,46% 25,52 26,17 25,71 25,61 25,66 124 8.351.926
19/4/2018 26,21 25,99 -1,63% 25,54 26,29 25,93 25,86 26,00 113 6.732.412
18/4/2018 26,00 26,42 +2,48% 25,67 26,61 26,15 26,08 26,42 124 9.561.503
17/4/2018 25,48 25,78 +1,22% 24,51 25,98 25,43 25,52 25,78 189 12.511.988
16/4/2018 26,15 25,47 -4,07% 25,32 26,50 25,81 25,40 25,47 152 9.696.811
13/4/2018 26,80 26,55 -1,67% 26,03 26,82 26,51 26,26 26,55 128 9.300.548
12/4/2018 26,10 27,00 +1,58% 26,10 27,09 26,81 27,00 27,02 187 15.266.943
11/4/2018 25,90 26,58 +0,34% 25,85 26,60 26,33 0,00 0,00 130 11.202.235
10/4/2018 26,20 26,49 -1,89% 25,50 26,82 26,04 25,81 26,49 128 11.516.000
9/4/2018 26,64 27,00 +0,60% 25,90 27,00 26,33 26,26 27,00 155 11.561.887
6/4/2018 26,70 26,84 0,00% 26,10 26,85 26,57 26,73 26,84 121 10.750.645
5/4/2018 26,40 26,84 +2,80% 26,34 27,13 26,79 26,54 26,84 227 21.114.493
4/4/2018 26,05 26,11 -0,61% 25,50 26,22 25,86 26,11 26,19 210 16.342.672
3/4/2018 26,40 26,27 -0,45% 26,09 26,93 26,41 26,27 26,60 297 20.934.669
2/4/2018 26,69 26,39 -1,71% 26,00 26,71 26,42 26,13 26,39 266 18.728.249
29/3/2018 26,10 26,85 +1,63% 25,91 26,85 26,44 26,22 26,85 151 12.438.601
28/3/2018 25,90 26,42 +2,09% 24,78 26,49 25,70 26,01 26,42 89 7.393.542
27/3/2018 26,25 25,88 -0,88% 25,20 26,29 25,71 25,21 25,88 80 4.930.005
26/3/2018 25,43 26,11 0,00% 24,77 26,88 25,75 25,68 26,11 81 6.605.070

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.