O Dashboard do Investidor
  1. Home / Página do Ativo
+32.15%
Lote Padrão
-27.45%
Lote Padrão
+116.67%
Mercado Fracionário
-82.00%
Mercado Fracionário
+13.64%
Fundo Imobiliário
-12.31%
Fundo Imobiliário
+0.25%
Mais Negociadas
+0.45%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 1 Ano


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

B3SA3F - B3 - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
12/3/2026 17,90 17,05 -5,12% 17,01 17,98 17,25 17,04 17,08 3.694 68.775.263
11/3/2026 17,98 17,97 -0,11% 17,80 18,40 18,01 17,97 17,99 3.129 57.033.864
10/3/2026 17,51 17,99 +3,33% 17,37 18,57 18,06 17,96 18,00 3.912 90.647.787
9/3/2026 17,10 17,41 +1,34% 16,58 17,55 17,00 17,36 17,41 4.419 90.990.873
6/3/2026 17,51 17,18 -2,16% 16,87 17,55 17,11 17,15 17,26 4.204 83.464.388
5/3/2026 18,16 17,56 -3,36% 17,44 18,27 17,77 17,55 17,60 3.304 71.341.262
4/3/2026 17,71 18,17 +3,30% 17,66 18,28 18,00 18,16 18,18 3.168 76.272.091
3/3/2026 18,25 17,59 -5,23% 17,15 18,25 17,50 17,58 17,61 5.285 110.176.404
2/3/2026 17,80 18,56 +2,88% 17,49 18,62 18,18 18,54 18,57 5.825 108.425.186
27/2/2026 18,04 18,04 +0,11% 17,85 18,36 18,09 17,95 18,04 3.612 83.280.905
26/2/2026 18,15 18,02 -1,10% 17,84 18,36 18,05 17,99 18,03 2.799 58.690.032
25/2/2026 18,21 18,22 +0,50% 18,07 18,51 18,24 18,15 18,23 3.038 70.761.367
24/2/2026 17,86 18,13 +1,57% 17,81 18,31 18,11 18,10 18,20 3.114 67.630.679
23/2/2026 18,00 17,85 -1,11% 17,66 18,04 17,83 17,84 17,91 4.049 65.791.525
20/2/2026 17,50 18,05 +2,15% 17,45 18,18 17,78 18,04 18,06 3.749 79.955.190
19/2/2026 17,59 17,67 +0,57% 17,50 17,95 17,76 17,66 17,76 3.262 69.738.984
18/2/2026 17,46 17,57 +0,80% 17,34 17,74 17,56 17,55 17,57 2.690 54.741.129
13/2/2026 17,24 17,43 -0,06% 17,08 17,61 17,35 17,42 17,44 2.825 64.187.793
11/2/2026 17,48 17,44 +0,06% 17,15 17,66 17,35 17,29 17,44 3.453 75.367.131
10/2/2026 17,33 17,43 -1,64% 17,09 17,63 17,39 17,43 17,54 3.981 81.871.753
9/2/2026 17,10 17,72 +4,11% 16,92 17,72 17,29 17,69 17,72 4.923 94.864.820
6/2/2026 16,35 17,02 +4,67% 16,26 17,09 16,88 16,97 17,02 4.844 105.850.906
5/2/2026 15,81 16,26 +3,37% 15,80 16,28 16,06 16,21 16,26 3.230 71.412.010
4/2/2026 16,48 15,73 -4,61% 15,65 16,49 16,02 15,73 15,81 4.517 79.329.566
3/2/2026 16,54 16,49 +0,18% 16,25 16,78 16,52 16,45 16,49 4.020 82.344.622
2/2/2026 16,16 16,46 +2,24% 16,11 16,60 16,40 16,32 16,46 4.526 77.961.020
30/1/2026 16,68 16,10 -3,82% 16,04 16,90 16,39 16,10 16,21 5.963 85.317.340
29/1/2026 16,57 16,74 +0,90% 16,22 16,82 16,55 16,60 16,74 4.940 88.922.913
28/1/2026 16,19 16,59 +2,09% 16,06 16,59 16,34 16,50 16,59 4.070 87.899.752
27/1/2026 15,84 16,25 +2,52% 15,83 16,25 16,08 16,08 16,25 4.143 80.803.564
26/1/2026 15,85 15,85 +0,25% 15,36 15,91 15,67 15,80 15,85 4.197 74.879.842
23/1/2026 15,66 15,81 +0,44% 15,33 16,13 15,67 15,81 15,83 3.967 80.232.694
22/1/2026 15,50 15,74 +1,42% 15,28 15,97 15,63 15,60 15,74 4.418 83.017.195
21/1/2026 14,82 15,52 +5,08% 14,77 15,65 15,21 15,50 15,52 4.889 88.208.960
20/1/2026 15,10 14,77 -2,83% 14,44 15,22 14,81 14,65 14,77 4.909 74.826.799
19/1/2026 15,22 15,20 -1,04% 14,93 15,27 15,09 15,09 15,20 2.613 41.828.993
16/1/2026 15,11 15,36 +1,39% 15,06 15,36 15,20 15,16 15,36 3.788 58.880.841
15/1/2026 14,75 15,15 +2,71% 14,64 15,20 15,00 15,05 15,15 3.708 75.054.713
14/1/2026 14,35 14,75 +2,86% 14,32 14,78 14,60 14,74 14,75 2.844 51.049.236
13/1/2026 14,40 14,34 -1,78% 14,24 14,45 14,35 14,34 14,38 3.117 44.002.062
12/1/2026 14,50 14,60 +1,25% 14,30 14,63 14,48 14,52 14,60 4.741 52.180.613
9/1/2026 14,41 14,42 +1,05% 14,39 14,80 14,63 14,42 14,51 3.195 63.044.587
8/1/2026 14,31 14,27 -0,28% 14,12 14,43 14,28 14,27 14,40 2.985 41.188.913
7/1/2026 14,50 14,31 -0,97% 14,09 14,59 14,29 14,21 14,31 2.940 46.077.698
6/1/2026 14,01 14,45 +3,66% 13,99 14,58 14,39 14,45 14,54 3.728 64.735.517
5/1/2026 13,55 13,94 +3,87% 13,46 14,04 13,79 13,94 13,99 3.806 54.015.539
2/1/2026 13,74 13,42 -3,80% 13,35 13,74 13,51 13,38 13,42 3.279 47.453.142
30/12/2025 13,89 13,95 +0,72% 13,82 14,04 13,94 13,90 13,95 2.522 41.432.504
29/12/2025 13,64 13,85 +0,07% 13,61 13,85 13,73 13,77 13,85 2.968 46.364.793
26/12/2025 13,60 13,84 +2,75% 13,41 13,84 13,62 13,78 13,84 3.569 51.495.026
23/12/2025 13,31 13,47 +0,90% 13,24 13,62 13,45 13,47 13,51 2.951 41.292.449
22/12/2025 13,53 13,35 -1,11% 13,20 13,53 13,29 13,20 13,35 3.436 48.372.967
19/12/2025 13,39 13,50 +0,75% 13,22 13,50 13,39 13,39 13,50 3.841 46.777.849
18/12/2025 13,37 13,40 +0,45% 13,13 13,40 13,31 13,33 13,40 3.112 43.124.373
17/12/2025 13,72 13,34 -2,98% 13,07 13,72 13,26 13,30 13,34 4.561 69.087.178
16/12/2025 14,39 13,75 -4,91% 13,68 14,39 13,95 13,75 13,76 4.207 66.090.231
15/12/2025 14,54 14,46 +0,35% 14,43 14,62 14,50 14,46 14,49 3.146 43.514.521
12/12/2025 14,44 14,41 +0,84% 14,24 14,66 14,43 14,31 14,41 2.631 37.238.501
11/12/2025 14,19 14,29 -0,28% 14,07 14,55 14,38 14,29 14,35 2.429 37.188.284
10/12/2025 14,14 14,33 +2,07% 14,02 14,33 14,13 14,25 14,33 2.911 39.586.308
9/12/2025 14,26 14,04 -2,77% 13,90 14,31 14,05 14,04 14,13 2.963 46.169.823
8/12/2025 14,17 14,44 +3,00% 14,07 14,50 14,29 14,29 14,44 4.234 57.682.942
5/12/2025 15,05 14,02 -7,34% 13,85 15,08 14,48 14,00 14,02 5.542 79.827.416
4/12/2025 14,84 15,13 +2,58% 14,81 15,14 15,01 15,03 15,13 2.864 54.007.182
3/12/2025 15,14 14,75 -1,99% 14,75 15,21 14,93 14,75 14,79 3.205 52.180.321
2/12/2025 14,93 15,05 +1,35% 14,71 15,16 14,95 15,04 15,16 3.622 70.560.016
1/12/2025 15,08 14,85 -0,67% 14,77 15,10 14,89 14,85 14,86 3.864 56.605.350
28/11/2025 14,73 14,95 +1,15% 14,70 15,11 14,99 14,95 15,04 3.337 61.785.108
27/11/2025 14,64 14,78 +0,89% 14,54 14,78 14,67 14,75 14,78 2.388 43.852.771
26/11/2025 14,18 14,65 +3,31% 14,16 14,72 14,54 14,64 14,65 3.107 56.637.540
25/11/2025 13,90 14,18 +1,50% 13,85 14,22 14,07 14,17 14,18 2.655 41.660.405
24/11/2025 13,91 13,97 +0,07% 13,85 14,10 13,98 13,93 13,98 2.523 41.166.396
21/11/2025 13,84 13,96 +1,45% 13,58 13,96 13,77 13,86 13,96 2.585 34.289.640
19/11/2025 13,99 13,76 -1,57% 13,76 14,05 13,89 13,76 13,89 3.093 43.546.467
18/11/2025 13,95 13,98 -1,83% 13,86 14,29 14,08 13,98 14,04 2.719 39.482.203
17/11/2025 14,39 14,24 -1,73% 14,02 14,58 14,36 14,11 14,24 4.034 52.787.147
14/11/2025 14,46 14,49 +0,69% 14,34 14,60 14,46 14,48 14,49 3.013 53.725.474
13/11/2025 14,09 14,39 +2,27% 14,05 14,55 14,39 14,39 14,47 3.881 63.401.125
12/11/2025 13,63 14,07 +3,08% 13,58 14,22 14,01 14,07 14,16 4.714 86.064.692
11/11/2025 13,13 13,65 +3,96% 13,12 13,65 13,49 13,58 13,65 4.180 66.292.760
10/11/2025 13,00 13,13 +1,78% 12,88 13,13 13,00 13,04 13,13 3.173 44.562.298
7/11/2025 13,10 12,90 -1,00% 12,90 13,15 13,02 12,90 12,94 2.449 35.223.168
6/11/2025 13,25 13,03 -1,21% 13,03 13,28 13,15 13,03 13,14 2.670 41.861.510
5/11/2025 12,80 13,19 +1,93% 12,80 13,25 13,06 13,16 13,19 2.764 51.119.765
4/11/2025 12,83 12,94 +1,17% 12,56 12,94 12,76 12,84 12,94 2.982 49.039.121
3/11/2025 12,77 12,79 +1,11% 12,66 12,94 12,79 12,79 12,81 3.525 48.267.558
31/10/2025 12,72 12,65 +0,24% 12,63 12,75 12,68 12,65 12,72 1.848 32.398.705
30/10/2025 12,55 12,62 -0,32% 12,42 12,75 12,62 12,60 12,62 2.284 34.470.102
29/10/2025 12,72 12,66 -0,71% 12,54 12,79 12,68 12,58 12,66 2.418 35.710.784
28/10/2025 12,53 12,75 +2,25% 12,46 12,76 12,66 12,65 12,75 2.836 35.541.860
27/10/2025 12,63 12,47 -0,24% 12,47 12,77 12,57 12,47 12,53 2.828 38.571.237
24/10/2025 12,66 12,50 -1,57% 12,50 12,98 12,69 12,50 12,54 2.610 37.117.041
23/10/2025 12,55 12,70 +1,76% 12,45 12,70 12,56 12,63 12,70 2.114 31.051.168
22/10/2025 12,37 12,48 +0,73% 12,30 12,64 12,43 12,45 12,48 2.559 34.347.440
21/10/2025 12,57 12,39 -2,13% 12,34 12,64 12,47 12,38 12,39 2.883 40.010.613
20/10/2025 12,56 12,66 +0,56% 12,54 12,80 12,67 12,66 12,67 2.801 38.165.091
17/10/2025 12,58 12,59 -0,08% 12,50 12,71 12,61 12,59 12,64 1.878 31.173.093
16/10/2025 12,58 12,60 +0,16% 12,43 12,73 12,60 12,57 12,63 2.372 36.609.888
15/10/2025 12,64 12,58 +0,48% 12,34 12,87 12,66 12,58 12,63 2.851 42.132.773
14/10/2025 12,65 12,52 -1,88% 12,52 12,73 12,59 12,52 12,60 2.859 39.070.677
13/10/2025 12,63 12,76 +1,19% 12,62 12,81 12,73 12,71 12,76 2.379 36.112.106
10/10/2025 12,88 12,61 -2,02% 12,44 12,92 12,63 12,61 12,66 2.856 39.628.099
9/10/2025 12,58 12,87 +1,50% 12,57 13,03 12,83 12,85 12,89 3.113 39.640.005
8/10/2025 12,39 12,68 +3,43% 12,26 12,69 12,55 12,67 12,68 3.327 44.345.163
7/10/2025 12,58 12,26 -3,16% 12,16 12,60 12,31 12,26 12,30 4.852 57.899.156
6/10/2025 12,76 12,66 -1,09% 12,59 12,85 12,67 12,62 12,66 3.631 45.483.881
3/10/2025 13,01 12,80 -0,62% 12,69 13,02 12,79 12,80 12,84 3.148 43.210.490
2/10/2025 13,04 12,88 -1,98% 12,85 13,17 12,95 12,87 12,88 2.835 45.607.411
1/10/2025 13,44 13,14 -1,35% 13,14 13,56 13,32 13,14 13,22 3.201 42.348.254
30/9/2025 13,43 13,32 -0,52% 13,26 13,56 13,37 13,32 13,40 2.344 36.845.578
29/9/2025 13,23 13,39 +1,21% 13,23 13,56 13,44 13,39 13,40 2.401 39.560.543
26/9/2025 12,99 13,23 +2,40% 12,93 13,29 13,15 13,23 13,26 2.470 34.227.376
25/9/2025 13,12 12,92 -1,37% 12,90 13,19 13,04 12,92 12,98 2.296 38.392.950
24/9/2025 13,27 13,10 -1,95% 13,10 13,32 13,17 13,10 13,15 2.470 42.954.605
23/9/2025 13,55 13,36 -1,40% 13,31 13,62 13,46 13,36 13,37 2.754 42.026.650
22/9/2025 13,65 13,55 -1,53% 13,37 13,67 13,52 13,55 13,57 3.130 42.740.062
19/9/2025 13,73 13,76 +0,22% 13,70 13,95 13,83 13,76 13,80 2.114 37.279.966
18/9/2025 13,63 13,73 -0,29% 13,56 13,77 13,67 13,68 13,73 1.928 34.991.673
17/9/2025 13,48 13,77 +1,62% 13,43 14,03 13,80 13,75 13,77 2.852 58.806.021
16/9/2025 13,60 13,55 +0,52% 13,38 13,63 13,47 13,51 13,55 2.437 40.618.959
15/9/2025 13,02 13,48 +3,77% 13,02 13,55 13,35 13,40 13,48 3.647 52.659.849
12/9/2025 13,11 12,99 -0,69% 12,88 13,17 12,98 12,99 13,00 2.395 38.858.073
11/9/2025 13,03 13,08 +0,38% 12,99 13,33 13,15 13,08 13,18 2.308 32.987.755
10/9/2025 13,01 13,03 +0,46% 12,96 13,23 13,06 13,01 13,03 2.260 34.908.401
9/9/2025 13,14 12,97 -1,22% 12,97 13,21 13,05 12,97 12,99 2.592 32.436.349
8/9/2025 13,38 13,13 -1,28% 13,11 13,43 13,20 13,13 13,20 2.776 38.904.156
5/9/2025 13,15 13,30 +1,60% 13,15 13,64 13,41 13,30 13,41 3.588 56.454.125
4/9/2025 12,94 13,09 +1,47% 12,91 13,15 13,04 13,05 13,09 2.016 33.491.768
3/9/2025 12,80 12,90 +0,47% 12,65 13,14 12,90 12,90 12,98 3.539 39.732.709
2/9/2025 12,82 12,84 -1,23% 12,63 12,91 12,80 12,75 12,84 2.748 37.287.166
1/9/2025 12,98 13,00 +0,78% 12,89 13,16 13,00 12,99 13,00 2.873 45.058.275
29/8/2025 13,04 12,90 -1,15% 12,90 13,27 13,08 12,90 12,95 2.687 42.639.137
28/8/2025 12,74 13,05 +2,84% 12,69 13,29 13,08 13,05 13,10 3.502 52.297.379
27/8/2025 12,44 12,69 +2,34% 12,40 12,69 12,51 12,65 12,69 2.218 31.599.591
26/8/2025 12,55 12,40 -0,80% 12,36 12,57 12,43 12,39 12,40 2.521 33.792.939
25/8/2025 12,56 12,50 -0,56% 12,50 12,78 12,56 12,50 12,59 2.639 38.784.867
22/8/2025 12,31 12,57 +2,20% 12,28 12,67 12,51 12,53 12,57 2.256 36.118.511
21/8/2025 12,20 12,30 -0,40% 12,13 12,38 12,26 12,28 12,30 2.496 37.841.144
20/8/2025 12,53 12,35 -1,28% 12,22 12,57 12,37 12,30 12,35 3.297 47.867.681
19/8/2025 13,04 12,51 -4,79% 12,48 13,10 12,66 12,50 12,51 4.168 52.665.043
18/8/2025 12,99 13,14 -0,15% 12,87 13,38 13,24 13,14 13,21 3.006 42.382.131
15/8/2025 12,79 13,16 +1,31% 12,72 13,16 13,05 13,16 13,17 2.408 35.448.706
14/8/2025 12,75 12,99 +2,28% 12,57 13,14 12,91 12,94 12,99 2.723 37.128.594
13/8/2025 12,65 12,70 +0,55% 12,57 12,78 12,70 12,69 12,72 2.330 35.929.264
12/8/2025 12,81 12,63 -0,79% 12,63 12,92 12,76 12,62 12,63 2.489 45.266.383
11/8/2025 12,86 12,73 -1,09% 12,67 12,94 12,83 12,72 12,79 3.262 45.484.519
8/8/2025 12,96 12,87 -0,62% 12,77 13,06 12,93 12,87 12,97 2.406 36.864.944
7/8/2025 12,73 12,95 +1,97% 12,60 12,99 12,87 12,95 12,97 3.079 33.784.911
6/8/2025 12,68 12,70 +1,20% 12,58 12,83 12,69 12,70 12,75 2.665 33.267.708
5/8/2025 12,80 12,55 -0,95% 12,53 12,81 12,64 12,55 12,58 2.506 32.055.743
4/8/2025 12,75 12,67 +0,40% 12,61 12,91 12,74 12,67 12,73 3.059 41.904.895
1/8/2025 12,65 12,62 0,00% 12,42 12,90 12,58 12,58 12,62 3.308 41.084.239
31/7/2025 12,65 12,62 -1,02% 12,49 12,75 12,61 12,59 12,62 2.526 34.046.257
30/7/2025 12,60 12,75 -0,08% 12,53 12,86 12,65 12,73 12,75 2.601 31.320.373
29/7/2025 12,70 12,76 +1,19% 12,57 12,80 12,70 12,64 12,76 2.253 32.884.230
28/7/2025 13,07 12,61 -3,67% 12,58 13,18 12,80 12,61 12,65 3.641 44.430.660
25/7/2025 13,07 13,09 -0,38% 13,04 13,23 13,13 13,09 13,13 1.934 27.106.601
24/7/2025 13,39 13,14 -2,38% 13,05 13,39 13,15 13,09 13,14 2.301 28.336.572
23/7/2025 13,12 13,46 +2,36% 13,06 13,50 13,30 13,45 13,46 2.684 34.254.344
22/7/2025 13,24 13,15 +0,77% 13,04 13,34 13,13 13,05 13,15 2.402 32.024.305
21/7/2025 13,10 13,05 +0,46% 12,98 13,20 13,08 13,05 13,06 3.387 40.864.212
18/7/2025 13,46 12,99 -5,80% 12,95 13,62 13,24 12,97 12,99 3.482 52.414.106
17/7/2025 13,65 13,79 +1,32% 13,54 13,79 13,66 13,71 13,79 1.938 27.194.773
16/7/2025 13,68 13,61 -0,66% 13,58 13,80 13,66 13,60 13,61 2.336 29.667.632
15/7/2025 13,59 13,70 +0,59% 13,49 13,85 13,67 13,70 13,76 2.792 40.345.956
14/7/2025 13,61 13,62 -0,73% 13,41 13,70 13,54 13,60 13,62 3.106 38.612.010
11/7/2025 14,20 13,72 -2,70% 13,52 14,20 13,73 13,70 13,74 3.464 49.985.204
10/7/2025 14,22 14,10 -2,08% 13,83 14,30 14,07 14,06 14,10 3.103 51.615.193
9/7/2025 14,44 14,40 -0,83% 14,34 14,57 14,45 14,40 14,51 2.082 32.386.009
8/7/2025 14,55 14,52 -0,27% 14,44 14,65 14,52 14,51 14,52 2.375 36.980.933
7/7/2025 14,66 14,56 -1,62% 14,53 14,78 14,64 14,56 14,60 3.815 47.573.507
4/7/2025 14,60 14,80 +1,30% 14,55 14,85 14,75 14,79 14,80 2.664 43.450.132
3/7/2025 14,46 14,61 +0,76% 14,45 14,82 14,70 14,61 14,69 3.334 49.882.573
2/7/2025 14,35 14,50 -0,07% 14,21 14,65 14,38 14,43 14,50 3.109 49.579.293
1/7/2025 14,58 14,51 +0,21% 14,37 14,73 14,52 14,45 14,51 3.292 51.869.922
30/6/2025 14,12 14,48 +2,26% 14,04 14,59 14,35 14,48 14,52 3.933 58.276.206
27/6/2025 14,00 14,16 -0,14% 13,97 14,24 14,14 14,12 14,16 2.319 38.792.746
26/6/2025 13,60 14,18 +3,73% 13,56 14,19 13,98 14,17 14,18 3.055 45.450.976
25/6/2025 13,38 13,67 +0,81% 13,36 13,67 13,58 13,60 13,67 2.486 32.024.984
24/6/2025 13,34 13,56 +1,73% 13,32 13,68 13,54 13,50 13,56 2.185 38.607.494
23/6/2025 13,67 13,33 -2,27% 13,28 13,75 13,44 13,33 13,39 3.807 42.365.423
20/6/2025 13,49 13,64 -1,16% 13,45 13,70 13,57 13,64 13,70 2.770 41.344.620
18/6/2025 13,50 13,80 +1,85% 13,45 13,80 13,64 13,70 13,80 2.668 37.601.290
17/6/2025 13,55 13,55 +0,30% 13,45 13,63 13,51 13,50 13,55 2.794 33.772.461
16/6/2025 13,13 13,51 +3,92% 13,10 13,61 13,50 13,51 13,52 3.781 48.501.522
13/6/2025 12,98 13,00 +0,08% 12,70 13,10 12,90 13,00 13,02 3.950 42.443.133
12/6/2025 13,00 12,99 -1,74% 12,81 13,10 12,99 12,99 13,00 2.830 42.402.364
11/6/2025 13,06 13,22 +0,76% 12,90 13,43 13,19 13,22 13,23 3.076 43.535.111
10/6/2025 13,34 13,12 +0,15% 13,06 13,41 13,19 13,12 13,15 2.613 42.172.746
9/6/2025 13,59 13,10 -4,10% 13,07 13,60 13,24 13,10 13,15 4.170 54.123.267
6/6/2025 13,58 13,66 +1,11% 13,53 13,66 13,60 13,64 13,66 2.468 35.847.041
5/6/2025 14,00 13,51 -3,36% 13,51 14,00 13,72 13,51 13,60 2.726 43.054.458
4/6/2025 14,19 13,98 -1,34% 13,84 14,19 13,99 13,95 13,99 2.807 50.876.107
3/6/2025 13,66 14,17 +3,43% 13,66 14,17 13,95 14,10 14,17 3.648 52.748.642
2/6/2025 14,13 13,70 -1,23% 13,54 14,19 13,74 13,69 13,70 3.615 57.327.698
30/5/2025 14,10 13,87 -2,19% 13,76 14,18 13,88 13,87 13,92 3.707 50.692.919
29/5/2025 14,29 14,18 -0,84% 13,91 14,30 14,08 14,16 14,18 3.083 49.816.377
28/5/2025 14,42 14,30 -0,97% 14,15 14,44 14,29 14,30 14,40 3.095 42.105.091
27/5/2025 14,33 14,44 +1,12% 14,27 14,59 14,49 14,44 14,45 2.558 45.706.274
26/5/2025 14,37 14,28 -0,76% 14,21 14,46 14,34 14,28 14,32 2.923 40.033.462
23/5/2025 14,08 14,39 +0,63% 13,83 14,39 14,18 14,30 14,39 2.903 40.977.107
22/5/2025 14,50 14,30 -1,92% 14,21 14,61 14,41 14,27 14,30 3.400 50.763.702
21/5/2025 14,82 14,58 -1,95% 14,45 14,90 14,62 14,50 14,58 3.160 46.258.145
20/5/2025 14,86 14,87 +0,13% 14,66 14,95 14,81 14,87 14,90 3.008 55.263.480
19/5/2025 14,68 14,85 +0,61% 14,64 14,87 14,79 14,83 14,85 3.301 53.673.963
16/5/2025 14,69 14,76 -0,54% 14,64 14,90 14,79 14,75 14,76 3.259 53.569.183
15/5/2025 14,64 14,84 +1,85% 14,52 14,84 14,69 14,80 14,84 3.011 53.370.197
14/5/2025 14,90 14,57 -2,67% 14,47 15,09 14,72 14,57 14,61 3.452 62.521.503
13/5/2025 14,53 14,97 +3,89% 14,36 15,00 14,84 14,96 14,97 4.024 84.802.996
12/5/2025 14,24 14,41 -0,69% 14,21 14,59 14,42 14,37 14,41 4.354 71.496.317
9/5/2025 14,24 14,51 +0,97% 14,21 14,60 14,41 14,46 14,51 3.878 80.314.162
8/5/2025 13,25 14,37 +9,19% 13,25 14,52 14,13 14,36 14,37 5.204 110.725.059
7/5/2025 13,20 13,16 -0,15% 12,95 13,24 13,06 13,13 13,16 2.314 37.188.107
6/5/2025 13,25 13,18 -0,45% 13,07 13,25 13,14 13,15 13,18 2.233 34.585.099
5/5/2025 13,31 13,24 -0,75% 13,15 13,33 13,21 13,17 13,24 2.694 41.330.725
2/5/2025 13,47 13,34 +1,06% 13,27 13,48 13,35 13,33 13,34 3.140 52.639.243
29/4/2025 13,48 13,20 -1,93% 13,20 13,58 13,39 13,19 13,20 2.515 44.675.993
28/4/2025 13,39 13,46 +1,36% 13,36 13,67 13,49 13,40 13,46 3.763 61.531.483
25/4/2025 13,11 13,28 +0,23% 13,05 13,43 13,27 13,27 13,38 3.686 54.257.111
24/4/2025 12,75 13,25 +4,74% 12,58 13,29 13,08 13,17 13,25 3.541 64.891.579
23/4/2025 12,46 12,65 +2,26% 12,42 12,83 12,70 12,65 12,68 2.819 50.987.566
22/4/2025 12,17 12,37 +1,81% 12,06 12,48 12,29 12,35 12,37 3.393 43.062.223
17/4/2025 12,01 12,15 +0,83% 11,96 12,25 12,11 12,15 12,23 1.884 28.543.711
16/4/2025 12,05 12,05 -1,07% 12,00 12,22 12,07 12,05 12,08 2.270 32.125.605
15/4/2025 12,01 12,18 -0,49% 11,93 12,35 12,23 12,18 12,29 2.953 37.642.762
14/4/2025 12,05 12,24 +2,86% 11,94 12,25 12,09 12,16 12,24 3.826 43.778.459
11/4/2025 11,96 11,90 +0,51% 11,72 12,00 11,86 11,90 11,93 2.603 32.136.658
10/4/2025 12,17 11,84 -2,87% 11,75 12,20 11,92 11,84 11,89 2.628 33.760.813
9/4/2025 11,59 12,19 +4,55% 11,57 12,23 11,89 12,07 12,19 3.079 45.927.336
8/4/2025 11,98 11,66 -1,35% 11,65 12,16 11,85 11,66 11,74 2.789 40.039.663
7/4/2025 11,97 11,82 -1,91% 11,62 12,25 11,87 11,82 11,97 4.754 68.211.596
4/4/2025 12,47 12,05 -4,97% 12,05 12,63 12,21 12,05 12,07 3.892 52.768.103
3/4/2025 12,29 12,68 +2,76% 12,28 12,86 12,64 12,66 12,68 3.378 51.669.324
2/4/2025 12,28 12,34 +1,15% 12,19 12,40 12,30 12,34 12,35 3.046 39.370.879
1/4/2025 12,03 12,20 +0,66% 12,01 12,34 12,20 12,20 12,25 3.021 39.335.742
31/3/2025 12,24 12,12 -1,06% 12,01 12,28 12,15 12,12 12,18 2.978 41.713.147
28/3/2025 12,33 12,25 -0,65% 12,07 12,44 12,23 12,25 12,30 2.284 32.085.857
27/3/2025 12,38 12,33 -0,96% 12,31 12,47 12,38 12,32 12,33 1.979 32.117.248
26/3/2025 12,39 12,45 +0,65% 12,33 12,61 12,44 12,35 12,45 3.073 40.343.788
25/3/2025 12,26 12,37 +0,16% 12,26 12,60 12,45 12,37 12,46 3.125 45.928.466
24/3/2025 12,50 12,35 -1,28% 12,32 12,53 12,42 12,35 12,36 3.169 43.006.512
21/3/2025 12,40 12,51 +0,81% 12,34 12,57 12,47 12,48 12,51 2.713 42.191.512
20/3/2025 12,27 12,41 +0,73% 12,25 12,48 12,37 12,41 12,45 3.011 44.353.865
19/3/2025 12,04 12,32 +2,33% 11,95 12,43 12,29 12,32 12,34 3.139 52.204.537
18/3/2025 12,25 12,04 -2,90% 11,90 12,40 12,06 12,04 12,07 3.616 55.619.793
17/3/2025 12,83 12,40 -3,88% 12,40 12,87 12,66 12,40 12,42 4.747 85.375.008
14/3/2025 11,61 12,90 +11,11% 11,60 12,90 12,31 12,84 12,90 6.420 123.603.243
13/3/2025 10,64 11,61 +10,36% 10,63 11,61 11,27 11,58 11,61 4.813 85.927.536

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.