O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: Todos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

AGRO3F - BRASILAGRO - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 22,47 22,31 -0,76% 22,27 22,60 22,43 22,31 22,50 880 21.582.417
20/1/2025 22,37 22,48 +0,49% 22,37 22,61 22,50 22,48 22,55 822 19.177.033
17/1/2025 22,14 22,37 +0,77% 22,10 22,62 22,42 22,37 22,57 910 20.718.733
16/1/2025 22,42 22,20 -1,03% 22,07 22,42 22,17 22,20 22,22 906 20.067.606
15/1/2025 22,30 22,43 +0,85% 22,08 22,48 22,26 22,28 22,43 1.221 24.009.894
14/1/2025 22,24 22,24 +0,41% 22,02 22,25 22,13 22,14 22,24 829 17.009.852
13/1/2025 22,20 22,15 +0,23% 22,10 22,35 22,24 22,15 22,18 951 19.915.626
10/1/2025 22,40 22,10 -1,73% 22,09 22,49 22,19 22,10 22,30 1.114 24.972.254
9/1/2025 22,49 22,49 -0,71% 22,31 22,49 22,41 22,35 22,49 839 18.175.327
8/1/2025 22,69 22,65 -0,22% 22,45 22,69 22,58 22,60 22,65 954 20.516.567
7/1/2025 22,74 22,70 +0,44% 22,59 23,06 22,80 22,70 22,80 1.206 26.751.576
6/1/2025 22,34 22,60 +2,40% 22,26 22,76 22,55 22,60 22,76 1.152 26.789.205
3/1/2025 22,32 22,07 -0,09% 22,06 22,37 22,13 22,07 22,10 1.128 25.167.516
2/1/2025 22,27 22,09 +0,14% 21,91 22,58 22,06 22,09 22,59 1.958 39.535.243
30/12/2024 22,30 22,06 -0,99% 22,00 22,50 22,17 22,06 22,07 1.638 34.206.876
27/12/2024 22,56 22,28 -1,76% 22,20 22,75 22,40 22,28 22,33 1.564 33.167.782
26/12/2024 22,55 22,68 +0,71% 22,40 22,83 22,53 22,55 22,68 1.492 35.179.743
23/12/2024 22,90 22,52 -1,87% 22,50 22,90 22,66 22,52 22,73 1.884 40.467.422
20/12/2024 22,85 22,95 +0,57% 22,68 23,08 22,89 22,95 23,08 1.145 31.151.950
19/12/2024 22,72 22,82 +0,53% 22,62 22,96 22,81 22,82 22,90 1.160 29.975.677
18/12/2024 23,20 22,70 -2,20% 22,54 23,32 22,85 22,63 22,70 1.920 46.032.092
17/12/2024 23,35 23,21 -0,90% 23,21 23,56 23,36 23,21 23,30 1.024 29.158.056
16/12/2024 23,46 23,42 -0,34% 23,31 23,65 23,47 23,35 23,42 1.233 28.724.110
13/12/2024 23,27 23,50 +1,21% 23,22 23,54 23,42 23,44 23,50 883 21.114.011
12/12/2024 23,69 23,22 -1,65% 23,08 23,70 23,39 23,22 23,30 1.231 31.325.976
11/12/2024 23,20 23,61 +1,29% 23,20 23,80 23,42 23,61 23,80 1.172 31.175.585
10/12/2024 23,20 23,31 +0,65% 23,20 23,50 23,35 23,31 23,39 991 30.688.393
9/12/2024 23,06 23,16 +0,26% 23,02 23,31 23,12 23,16 23,32 1.307 32.877.432
6/12/2024 23,30 23,10 -0,73% 23,03 23,50 23,17 23,10 23,29 1.737 36.321.225
5/12/2024 23,44 23,27 -1,02% 23,25 23,75 23,48 23,27 23,43 1.314 31.098.537
4/12/2024 23,25 23,51 +1,42% 23,25 23,59 23,43 23,35 23,51 951 29.739.239
3/12/2024 23,51 23,18 -1,40% 23,18 23,61 23,38 23,18 23,39 1.635 40.849.857
2/12/2024 23,63 23,51 -0,21% 23,42 23,80 23,63 23,42 23,51 1.506 41.430.355
29/11/2024 23,61 23,56 +0,13% 23,32 23,74 23,55 23,56 23,75 1.400 34.420.971
28/11/2024 23,61 23,53 -0,51% 23,32 23,65 23,53 23,53 23,57 1.253 30.565.154
27/11/2024 23,80 23,65 -1,09% 23,50 23,96 23,70 23,65 23,74 1.241 32.855.355
26/11/2024 23,92 23,91 +0,17% 23,75 24,13 23,94 23,78 23,91 1.093 27.858.335
25/11/2024 23,99 23,87 -0,13% 23,80 24,01 23,92 23,87 24,00 1.388 33.932.618
22/11/2024 23,80 23,90 +0,21% 23,67 23,92 23,76 23,73 23,90 1.155 30.337.040
21/11/2024 23,76 23,85 +0,51% 23,61 23,91 23,76 23,74 23,85 1.484 34.979.612
19/11/2024 24,10 23,73 -1,13% 23,69 24,13 23,88 23,73 23,82 1.382 33.882.767
18/11/2024 23,99 24,00 0,00% 23,75 24,18 23,97 24,00 24,02 1.793 44.095.033
14/11/2024 23,64 24,00 +2,56% 23,45 24,10 23,87 23,87 24,00 2.444 54.671.151
13/11/2024 23,50 23,40 -0,55% 23,39 23,77 23,61 23,40 23,64 1.030 25.842.013
12/11/2024 23,60 23,53 -0,68% 23,46 23,82 23,61 23,53 23,56 1.167 32.630.678
11/11/2024 23,85 23,69 -0,46% 23,53 23,96 23,62 23,63 23,69 1.694 58.927.342
8/11/2024 23,60 23,80 +0,85% 23,24 23,87 23,58 23,75 23,80 1.501 40.838.965
7/11/2024 24,44 23,60 -3,59% 23,56 25,30 24,25 23,60 23,78 2.079 59.059.800
6/11/2024 23,65 24,48 +2,64% 23,63 24,69 24,26 24,44 24,48 1.387 41.334.302
5/11/2024 23,90 23,85 +0,72% 23,65 24,04 23,77 23,85 24,05 1.069 28.073.581
4/11/2024 23,50 23,68 +0,68% 23,46 23,87 23,68 23,68 23,77 1.270 33.290.173
1/11/2024 23,55 23,52 -0,47% 23,35 23,68 23,56 23,52 23,53 1.106 29.975.756
31/10/2024 23,69 23,63 +0,13% 23,42 23,81 23,61 23,57 23,63 1.081 29.912.485
30/10/2024 23,60 23,60 -0,08% 23,58 23,72 23,66 23,60 23,72 850 24.404.948
29/10/2024 23,79 23,62 +0,17% 23,52 23,79 23,62 23,59 23,62 981 26.589.339
28/10/2024 23,52 23,58 +0,34% 23,50 23,74 23,63 23,58 23,65 1.102 26.581.928
25/10/2024 23,30 23,50 +0,09% 23,30 23,80 23,55 23,50 23,53 1.200 34.853.499
24/10/2024 23,07 23,48 +1,60% 22,99 23,48 23,19 23,40 23,48 1.356 38.258.647
23/10/2024 23,22 23,11 -6,63% 22,99 23,39 23,12 23,11 23,16 2.672 73.785.187
22/10/2024 24,84 24,75 -0,72% 24,57 25,10 24,70 24,75 24,77 1.072 31.111.119
21/10/2024 24,74 24,93 +1,42% 24,57 25,05 24,82 24,93 24,99 1.395 45.572.583
18/10/2024 24,53 24,58 +0,53% 24,44 24,95 24,51 24,56 24,58 1.183 43.687.140
17/10/2024 24,66 24,45 -0,93% 24,41 24,96 24,59 24,45 24,54 1.454 50.001.044
16/10/2024 24,70 24,68 -0,08% 24,52 24,90 24,74 24,68 24,80 1.205 36.454.148
15/10/2024 25,23 24,70 -1,63% 24,69 25,23 24,88 24,70 24,73 1.529 42.548.395
14/10/2024 24,75 25,11 +1,91% 24,69 25,23 24,92 25,10 25,11 1.464 40.475.802
11/10/2024 24,73 24,64 -0,44% 24,64 24,95 24,72 24,64 24,70 1.372 39.613.161
10/10/2024 24,97 24,75 -0,72% 24,71 25,15 24,85 24,75 24,78 1.535 45.960.559
9/10/2024 25,13 24,93 -0,99% 24,93 25,49 25,04 24,93 25,05 1.420 38.196.185
8/10/2024 25,28 25,18 -0,43% 25,05 25,28 25,17 25,18 25,19 1.220 35.446.528
7/10/2024 25,35 25,29 +0,80% 25,15 25,50 25,24 25,24 25,29 1.434 36.497.622
4/10/2024 25,26 25,09 -0,24% 25,04 25,27 25,13 25,09 25,12 1.254 35.841.387
3/10/2024 25,51 25,15 -1,64% 25,15 25,52 25,28 25,15 25,34 1.203 32.723.898
2/10/2024 25,41 25,57 +1,59% 25,02 25,60 25,45 25,44 25,57 1.033 29.972.702
1/10/2024 25,38 25,17 -1,29% 25,08 25,62 25,30 25,16 25,17 1.638 49.579.099
30/9/2024 25,35 25,50 +0,16% 25,19 25,58 25,36 25,45 25,50 1.356 41.611.011
26/9/2024 25,96 25,46 -0,93% 25,45 25,99 25,61 25,46 25,62 1.244 36.866.196
25/9/2024 25,76 25,70 +0,04% 25,70 26,38 25,90 25,70 25,80 1.044 31.275.487
24/9/2024 25,90 25,69 -0,23% 25,46 25,90 25,67 25,69 25,78 1.134 39.101.044
23/9/2024 25,07 25,75 +0,35% 24,90 25,96 25,57 25,75 25,76 1.625 60.115.637
20/9/2024 26,40 25,66 -1,69% 25,45 26,47 25,71 25,59 25,66 2.143 65.724.151
19/9/2024 26,73 26,10 -2,54% 25,92 26,98 26,36 26,06 26,10 1.393 45.983.457
18/9/2024 26,82 26,78 -0,07% 26,60 27,09 26,86 26,71 26,78 1.029 33.892.306
17/9/2024 26,79 26,80 -0,15% 26,70 27,05 26,87 26,80 26,94 1.172 43.740.631
16/9/2024 26,90 26,84 +0,19% 26,55 27,10 26,91 26,84 26,85 1.478 41.501.245
13/9/2024 26,55 26,79 +1,09% 26,53 26,90 26,78 26,78 26,79 1.097 31.351.295
12/9/2024 26,30 26,50 +0,38% 26,18 26,59 26,39 26,50 26,51 952 27.060.984
11/9/2024 26,55 26,40 +0,53% 26,06 26,74 26,28 26,35 26,40 986 31.116.733
10/9/2024 26,44 26,26 +0,31% 26,00 26,48 26,25 26,26 26,35 1.156 35.865.085
9/9/2024 26,55 26,18 -1,47% 26,15 26,67 26,33 26,18 26,24 1.715 44.834.573
6/9/2024 26,68 26,57 -0,08% 26,50 26,82 26,65 26,56 26,57 1.285 34.598.716
5/9/2024 26,47 26,59 +0,42% 26,47 26,81 26,68 26,58 26,59 1.389 45.500.618
4/9/2024 25,74 26,48 +3,84% 25,64 26,55 26,27 26,30 26,48 1.506 46.453.620
3/9/2024 25,90 25,50 -1,12% 25,50 25,91 25,70 25,50 25,64 1.685 48.529.911
2/9/2024 25,85 25,79 -0,54% 25,00 25,85 25,42 25,59 25,80 2.746 74.035.777
30/8/2024 25,71 25,93 +0,89% 25,56 26,00 25,80 25,85 25,93 1.605 46.288.857
29/8/2024 26,14 25,70 -1,23% 25,70 26,19 25,83 25,70 25,81 1.377 43.006.246
28/8/2024 26,00 26,02 -0,15% 25,86 26,18 26,03 26,00 26,02 877 26.593.790
27/8/2024 25,86 26,06 +0,62% 25,85 26,15 25,98 26,06 26,13 1.037 31.213.110
26/8/2024 25,90 25,90 -0,50% 25,82 26,04 25,92 25,90 26,00 1.205 36.147.461
23/8/2024 25,88 26,03 +1,17% 25,77 26,09 25,97 25,96 26,03 920 28.087.300
22/8/2024 26,19 25,73 -1,79% 25,56 26,19 25,81 25,73 25,75 1.646 47.671.993
21/8/2024 26,21 26,20 -0,04% 26,05 26,44 26,21 26,19 26,20 1.043 31.562.327
20/8/2024 26,28 26,21 +0,04% 25,93 26,31 26,15 26,21 26,27 1.109 30.563.549
19/8/2024 25,99 26,20 +1,16% 25,82 26,20 26,00 26,11 26,20 1.261 36.667.142
16/8/2024 26,10 25,90 -0,31% 25,82 26,16 25,97 25,89 25,90 1.365 40.740.053
15/8/2024 26,37 25,98 -0,80% 25,89 26,37 26,03 25,98 26,04 1.485 44.723.650
14/8/2024 25,98 26,19 +0,31% 25,91 26,33 26,15 26,10 26,19 1.085 34.530.448
13/8/2024 26,01 26,11 +0,62% 25,95 26,23 26,07 26,11 26,24 1.019 31.319.617
12/8/2024 26,03 25,95 -0,88% 25,90 26,30 26,08 25,95 26,03 1.217 37.915.174
9/8/2024 26,00 26,18 +1,71% 25,81 26,37 26,15 26,18 26,25 986 32.436.653
8/8/2024 25,52 25,74 +0,74% 25,52 25,96 25,77 25,74 25,85 975 29.632.064
7/8/2024 25,70 25,55 -1,01% 25,50 25,97 25,71 25,55 25,68 1.398 35.495.418
6/8/2024 26,01 25,81 +0,04% 25,66 26,01 25,79 25,81 25,87 1.338 36.887.616
5/8/2024 25,62 25,80 +0,04% 25,09 25,80 25,52 25,77 25,80 1.963 55.601.056
2/8/2024 26,50 25,79 -1,71% 25,79 26,79 26,08 25,79 25,85 1.636 46.059.388
1/8/2024 26,48 26,24 -0,61% 26,21 26,65 26,39 26,24 26,29 1.329 49.307.320
31/7/2024 26,30 26,40 +0,15% 26,14 26,55 26,31 26,35 26,40 1.183 34.881.141
30/7/2024 26,36 26,36 -0,53% 26,10 26,50 26,27 26,36 26,46 1.051 32.483.612
29/7/2024 26,80 26,50 -0,93% 26,39 26,85 26,56 26,50 26,56 1.059 35.536.119
26/7/2024 26,47 26,75 +1,21% 26,39 26,84 26,59 26,73 26,85 893 30.732.366
25/7/2024 26,88 26,43 -1,64% 26,43 26,88 26,66 26,43 26,79 1.015 36.115.507
24/7/2024 26,87 26,87 -0,30% 26,64 26,99 26,78 26,85 26,87 987 30.566.205
23/7/2024 27,32 26,95 -1,28% 26,80 27,32 26,97 26,90 26,95 1.209 37.990.164
22/7/2024 27,56 27,30 -1,19% 27,13 27,75 27,28 27,30 27,38 1.445 49.143.608
19/7/2024 27,51 27,63 +0,66% 27,46 27,75 27,53 27,63 26,95 762 22.915.785
18/7/2024 27,80 27,45 -1,82% 27,35 27,97 27,56 27,45 27,55 1.070 38.027.693
17/7/2024 26,95 27,96 +4,17% 26,74 28,42 27,60 27,96 28,00 1.321 51.881.353
16/7/2024 27,07 26,84 -0,63% 26,83 27,14 26,96 26,84 26,88 1.163 30.142.756
15/7/2024 27,16 27,01 -0,66% 26,86 27,29 27,00 27,00 27,01 1.350 36.247.181
12/7/2024 26,94 27,19 +1,15% 26,66 27,19 27,01 27,16 27,19 991 34.265.093
11/7/2024 26,81 26,88 +0,86% 26,56 26,99 26,77 26,84 26,88 957 32.932.019
10/7/2024 26,80 26,65 -0,11% 26,65 26,99 26,85 26,65 26,70 986 29.148.364
9/7/2024 26,88 26,68 -0,63% 26,65 27,16 26,90 26,68 26,71 992 31.719.171
8/7/2024 26,89 26,85 +0,07% 26,60 27,04 26,92 26,85 26,93 1.180 34.586.777
5/7/2024 27,05 26,83 -0,41% 26,00 27,06 26,72 26,83 26,97 1.318 48.330.917
4/7/2024 26,27 26,94 +3,02% 26,25 27,14 26,70 26,87 26,94 1.333 45.069.904
3/7/2024 25,88 26,15 +1,36% 25,82 26,28 26,05 26,15 26,16 1.032 32.264.633
2/7/2024 25,80 25,80 -0,12% 25,80 26,04 25,92 25,80 26,00 1.176 32.089.582
1/7/2024 25,64 25,83 +0,78% 25,49 26,10 25,81 25,83 25,85 1.585 42.176.242
28/6/2024 25,75 25,63 -0,97% 25,59 25,88 25,73 25,63 25,75 1.249 33.576.887
27/6/2024 25,52 25,88 +1,41% 25,42 25,88 25,63 25,88 25,89 884 27.928.072
26/6/2024 25,75 25,52 -1,24% 25,37 25,81 25,56 25,52 25,62 989 30.243.729
25/6/2024 25,78 25,84 +0,12% 25,71 25,97 25,80 25,84 25,95 956 24.435.166
24/6/2024 25,45 25,81 +0,82% 25,39 25,90 25,66 25,81 25,87 1.119 32.640.291
21/6/2024 25,62 25,60 +1,23% 25,40 25,70 25,53 25,60 25,64 1.077 26.734.131
20/6/2024 25,55 25,29 -0,59% 25,26 25,67 25,40 25,29 25,30 1.036 26.984.154
19/6/2024 25,19 25,44 +0,59% 25,11 25,52 25,30 25,44 25,48 825 25.931.849
18/6/2024 25,53 25,29 -0,98% 25,29 25,80 25,57 25,29 25,48 998 28.168.410
17/6/2024 25,54 25,54 -0,55% 25,30 25,76 25,57 25,54 25,68 1.127 36.526.918
14/6/2024 25,44 25,68 +0,75% 25,40 25,80 25,65 25,63 25,68 1.252 54.989.743
13/6/2024 25,19 25,49 +1,19% 25,07 25,55 25,24 25,41 25,49 894 26.800.862
12/6/2024 25,20 25,19 -0,24% 25,07 25,48 25,23 25,10 25,19 940 28.411.476
11/6/2024 24,97 25,25 +0,88% 24,92 25,45 25,27 25,25 25,34 1.102 31.491.666
10/6/2024 24,85 25,03 +0,48% 24,83 25,58 25,16 25,00 25,03 1.517 47.833.109
7/6/2024 24,81 24,91 -0,24% 24,71 25,16 24,91 24,91 24,92 1.169 31.683.863
6/6/2024 24,75 24,97 +0,85% 24,65 25,05 24,87 24,95 24,97 1.193 31.880.383
5/6/2024 25,30 24,76 -2,79% 24,71 25,42 24,97 24,76 24,81 1.763 44.340.633
4/6/2024 26,44 25,47 -3,89% 25,31 26,44 25,76 25,40 25,47 1.589 44.944.707
3/6/2024 25,34 26,50 +3,84% 25,26 26,51 25,88 26,47 26,51 3.525 79.059.962
31/5/2024 25,30 25,52 +0,87% 24,90 25,53 25,19 25,36 25,52 1.274 42.871.486
29/5/2024 25,46 25,30 +0,04% 25,14 25,50 25,36 25,27 25,30 923 29.463.495
28/5/2024 25,21 25,29 +0,12% 25,21 25,56 25,40 25,29 25,40 856 23.887.429
27/5/2024 25,34 25,26 +0,24% 25,12 25,44 25,28 25,26 25,49 888 25.455.263
24/5/2024 25,21 25,20 +0,28% 25,14 25,45 25,24 25,20 25,37 920 23.984.799
23/5/2024 25,33 25,13 -0,91% 25,07 25,47 25,21 25,13 25,24 1.023 24.165.923
22/5/2024 25,54 25,36 -0,55% 25,20 25,60 25,36 25,25 25,39 1.056 29.135.646
21/5/2024 25,44 25,50 0,00% 25,40 25,67 25,47 25,47 25,50 989 23.468.399
20/5/2024 25,37 25,50 +0,71% 25,30 25,76 25,55 25,50 25,59 1.248 34.166.026
17/5/2024 25,49 25,32 -1,06% 25,25 25,59 25,37 25,32 25,35 1.251 32.188.415
16/5/2024 25,27 25,59 +1,15% 25,25 25,65 25,38 25,44 25,59 1.069 26.461.427
15/5/2024 25,45 25,30 0,00% 25,30 25,76 25,46 25,30 25,41 1.176 29.452.421
14/5/2024 25,71 25,30 -1,75% 25,30 25,98 25,60 25,30 25,60 1.047 36.809.651
13/5/2024 25,40 25,75 +1,62% 25,30 25,80 25,61 25,65 25,75 1.130 34.662.977
10/5/2024 25,76 25,34 -1,40% 25,34 26,00 25,71 25,34 25,70 909 25.475.182
9/5/2024 25,80 25,70 -1,57% 24,81 25,80 25,38 25,66 25,76 1.432 47.136.529
8/5/2024 25,80 26,11 +0,69% 25,62 26,11 25,84 25,98 26,13 985 32.131.828
7/5/2024 25,50 25,93 +1,69% 25,50 25,99 25,83 25,88 25,93 934 26.542.009
6/5/2024 25,64 25,50 -0,39% 25,40 25,97 25,63 25,50 25,63 1.330 38.712.741
3/5/2024 25,08 25,60 +1,83% 25,08 25,99 25,54 25,60 25,90 1.140 33.490.331
2/5/2024 25,83 25,14 -3,31% 24,96 25,99 25,40 25,14 25,25 1.763 50.425.309
30/4/2024 26,09 26,00 -0,08% 25,66 26,11 25,86 25,77 26,00 1.217 43.407.718
29/4/2024 25,45 26,02 +1,92% 25,40 26,14 25,75 25,90 26,02 1.303 40.358.192
26/4/2024 25,12 25,53 +2,00% 25,07 25,54 25,32 25,49 25,53 861 25.162.456
25/4/2024 25,80 25,03 -3,62% 25,03 25,90 25,32 25,03 25,16 1.031 28.821.571
24/4/2024 26,00 25,97 -1,25% 25,68 26,05 25,83 25,77 25,97 817 30.998.631
23/4/2024 25,84 26,30 +1,86% 25,61 26,30 25,88 26,00 26,30 1.033 31.318.258
22/4/2024 26,32 25,82 -1,30% 25,82 26,59 26,14 25,82 25,98 1.351 53.263.800
19/4/2024 25,10 26,16 +4,26% 25,10 26,28 25,78 26,11 26,16 1.320 44.464.698
18/4/2024 24,89 25,09 +0,56% 24,87 25,48 25,24 25,00 25,09 1.003 29.446.331
17/4/2024 24,99 24,95 -0,04% 24,85 25,39 25,11 24,95 25,01 1.119 38.042.055
16/4/2024 24,72 24,96 +1,30% 24,30 25,50 24,99 24,96 25,15 1.385 44.359.047
15/4/2024 24,76 24,64 +0,04% 24,60 24,83 24,69 24,63 24,64 1.386 37.274.162
12/4/2024 25,18 24,63 -2,26% 24,63 25,25 24,80 24,63 24,80 1.612 44.937.192
11/4/2024 25,03 25,20 +0,64% 24,86 25,38 25,11 25,07 25,20 1.178 29.723.620
10/4/2024 25,41 25,04 -1,84% 24,97 25,46 25,24 24,97 25,04 1.175 36.068.828
9/4/2024 24,93 25,51 +2,04% 24,93 25,65 25,44 25,51 25,56 1.351 42.879.485
8/4/2024 24,99 25,00 +0,04% 24,82 25,13 24,93 25,00 25,09 1.545 44.129.993
5/4/2024 25,16 24,99 -0,28% 24,75 25,34 25,07 24,98 24,99 1.378 45.856.616
4/4/2024 24,78 25,06 +1,01% 24,75 25,33 25,13 25,06 25,15 1.321 49.920.867
3/4/2024 24,87 24,81 -0,40% 24,48 24,99 24,79 24,81 24,82 1.362 33.359.471
2/4/2024 25,01 24,91 -1,07% 24,85 25,19 24,99 24,91 25,07 1.362 38.738.811
1/4/2024 24,61 25,18 +2,27% 24,61 25,27 25,03 25,18 25,19 1.912 58.498.876
28/3/2024 24,80 24,62 -0,49% 24,56 25,02 24,80 24,60 24,62 1.463 42.819.343
27/3/2024 24,35 24,74 +2,61% 24,30 24,82 24,63 24,74 24,75 1.498 41.933.964
26/3/2024 24,00 24,11 +0,67% 23,89 24,17 24,03 24,11 24,14 1.302 37.200.899
25/3/2024 23,85 23,95 +0,29% 23,85 24,07 23,95 23,95 23,98 1.525 43.637.939
22/3/2024 24,05 23,88 -0,67% 23,76 24,10 23,84 23,83 23,88 1.873 39.749.300
21/3/2024 24,00 24,04 +0,17% 23,96 24,20 24,07 24,02 24,04 1.344 43.225.692
20/3/2024 23,76 24,00 +0,84% 23,74 24,00 23,84 23,95 24,00 1.666 53.028.475
19/3/2024 23,66 23,80 +0,63% 23,66 23,93 23,78 23,79 23,80 1.457 37.520.718
18/3/2024 23,70 23,65 -0,13% 23,36 23,87 23,69 23,65 23,73 2.026 53.422.680
15/3/2024 23,79 23,68 -0,67% 23,59 23,89 23,72 23,68 23,72 2.136 49.412.057
14/3/2024 23,81 23,84 +0,13% 23,72 23,96 23,80 23,84 23,85 1.649 37.097.780
13/3/2024 23,94 23,81 -0,96% 23,81 24,03 23,93 23,81 23,97 1.508 35.836.917
12/3/2024 24,01 24,04 +0,33% 23,90 24,12 23,97 23,94 24,04 1.492 36.253.862
11/3/2024 24,08 23,96 -0,37% 23,88 24,19 24,01 23,96 24,04 1.927 46.569.563
8/3/2024 23,98 24,05 +0,17% 23,70 24,17 23,97 0,00 0,00 1.921 53.249.371
7/3/2024 23,99 24,01 +0,04% 23,88 24,10 23,99 23,95 24,01 1.548 37.883.522
6/3/2024 24,14 24,00 -0,99% 23,83 24,24 23,95 23,92 24,00 1.872 50.198.391
5/3/2024 23,95 24,24 +0,62% 23,90 24,24 24,12 24,12 24,24 1.599 37.452.265
4/3/2024 24,01 24,09 +0,75% 23,85 24,09 23,95 24,00 24,09 2.171 57.492.508
1/3/2024 24,00 23,91 -0,17% 23,72 24,01 23,87 23,89 23,91 2.286 53.862.445
29/2/2024 24,05 23,95 -0,70% 23,70 24,05 23,82 23,91 23,95 2.540 59.974.138
28/2/2024 23,87 24,12 +1,17% 23,77 24,24 23,99 24,10 24,12 1.493 40.674.070
27/2/2024 23,70 23,84 +0,17% 23,70 24,19 23,96 23,83 23,84 1.464 39.399.925
26/2/2024 23,65 23,80 +0,34% 23,56 23,80 23,64 23,66 23,80 2.141 49.225.499
23/2/2024 23,99 23,72 -1,37% 23,66 24,29 23,86 0,00 0,00 2.213 55.797.898
22/2/2024 23,99 24,05 +1,52% 23,67 24,09 23,93 23,94 24,05 2.090 50.421.271
21/2/2024 24,00 23,69 -1,04% 23,68 24,19 23,86 23,69 23,74 2.088 49.404.188
20/2/2024 23,70 23,94 +0,80% 23,60 23,99 23,78 23,94 23,97 2.347 46.441.054
19/2/2024 23,98 23,75 -1,04% 23,67 24,01 23,81 23,75 23,82 2.254 50.804.732
16/2/2024 23,73 24,00 +1,35% 23,60 24,03 23,83 24,00 24,01 2.286 60.127.266
15/2/2024 23,27 23,68 +1,85% 23,25 23,74 23,62 23,63 23,68 2.196 54.615.163
14/2/2024 23,84 23,25 -2,31% 23,21 23,85 23,41 23,25 23,30 3.340 76.759.791
9/2/2024 24,30 23,80 -2,02% 23,73 24,30 23,93 0,00 0,00 2.409 58.317.872
8/2/2024 24,55 24,29 -0,98% 23,43 24,62 23,96 24,21 24,29 4.151 103.123.337
7/2/2024 24,44 24,53 +1,11% 24,25 24,67 24,52 24,53 24,62 1.878 50.329.817
6/2/2024 24,20 24,26 +0,33% 24,16 24,54 24,40 24,26 24,40 2.084 45.609.733
5/2/2024 24,71 24,18 -2,03% 24,18 24,71 24,38 24,18 24,28 2.856 64.594.629
2/2/2024 24,61 24,68 +0,57% 24,46 24,80 24,62 24,68 24,70 1.908 44.998.045
1/2/2024 24,73 24,54 -0,77% 24,22 24,93 24,54 24,52 24,54 2.918 73.832.339
31/1/2024 24,98 24,73 -1,00% 24,70 25,38 25,05 24,73 24,74 1.590 41.928.433
30/1/2024 24,91 24,98 -0,28% 24,85 24,98 24,91 24,95 24,98 1.337 34.874.418
29/1/2024 25,59 25,05 -0,99% 24,87 25,61 25,08 25,00 25,05 1.816 44.337.888
26/1/2024 25,30 25,30 -0,08% 25,01 25,48 25,17 25,28 25,30 1.181 33.026.074
25/1/2024 25,27 25,32 +1,28% 25,13 25,42 25,28 25,17 25,32 1.133 34.011.285
24/1/2024 25,48 25,00 -1,92% 24,99 25,79 25,37 25,00 25,04 1.425 41.446.943
23/1/2024 24,74 25,49 +3,20% 24,74 25,49 25,13 25,39 25,49 1.415 37.535.741
22/1/2024 24,99 24,70 -1,20% 24,69 25,10 24,84 24,70 24,75 2.360 48.223.189
19/1/2024 24,88 25,00 +0,44% 24,79 25,21 24,97 25,00 25,06 1.336 36.445.652
18/1/2024 25,20 24,89 -1,23% 24,75 25,24 24,88 24,84 24,89 1.872 46.869.302
17/1/2024 24,92 25,20 +0,84% 24,81 25,34 25,12 25,20 25,21 1.660 43.379.851
16/1/2024 24,90 24,99 +0,36% 24,79 25,00 24,90 24,99 25,00 2.040 50.915.940
15/1/2024 24,98 24,90 -0,40% 24,77 25,00 24,91 24,90 24,97 2.465 53.066.291
12/1/2024 24,66 25,00 +1,42% 24,65 25,20 24,94 24,98 25,00 1.819 49.447.444
11/1/2024 25,00 24,65 -1,79% 24,37 25,09 24,70 24,65 24,72 2.813 70.273.065
10/1/2024 25,16 25,10 +0,32% 24,99 25,47 25,19 25,03 25,10 2.014 52.689.678
9/1/2024 26,00 25,02 -2,95% 25,02 26,00 25,43 25,02 25,37 2.429 65.415.146
8/1/2024 25,62 25,78 +0,47% 25,57 25,85 25,72 25,78 25,84 2.229 54.753.030
5/1/2024 25,84 25,66 -0,74% 25,55 26,03 25,78 25,66 25,76 1.878 55.623.222
4/1/2024 25,90 25,85 -0,23% 25,60 25,99 25,79 25,85 25,86 2.187 52.113.465
3/1/2024 26,04 25,91 -1,37% 25,85 26,14 25,98 25,91 25,96 2.066 55.199.901
2/1/2024 26,71 26,27 -0,49% 25,92 26,71 26,18 26,03 26,27 3.152 86.321.183
28/12/2023 26,36 26,40 +0,08% 26,21 26,54 26,36 26,36 26,40 1.948 58.930.544
27/12/2023 26,30 26,38 +0,30% 26,00 26,58 26,26 26,38 26,49 1.714 47.459.289
26/12/2023 26,00 26,30 +2,14% 25,60 26,30 25,97 26,20 26,30 2.002 58.487.315
22/12/2023 26,00 25,75 -0,04% 25,67 26,13 25,84 25,75 25,89 1.803 54.087.451
21/12/2023 26,00 25,76 -1,00% 25,50 26,29 25,98 25,76 25,85 1.797 60.001.246
20/12/2023 26,70 26,02 -5,00% 25,81 26,70 26,17 25,92 26,02 2.375 73.616.499
19/12/2023 25,90 27,39 +5,92% 25,90 27,39 26,57 26,55 27,40 1.930 74.695.742
18/12/2023 26,17 25,86 -1,60% 25,65 26,44 26,01 25,86 26,00 2.098 56.902.826
15/12/2023 25,45 26,28 +3,75% 25,44 26,44 25,83 26,02 26,28 2.197 62.517.964
14/12/2023 24,82 25,33 +2,34% 24,82 25,87 25,48 25,33 25,35 2.077 71.739.739
13/12/2023 24,30 24,75 +1,89% 24,28 24,98 24,50 24,75 24,82 1.678 44.620.015
12/12/2023 24,28 24,29 +0,12% 24,25 24,56 24,33 24,29 24,32 1.621 42.236.799
11/12/2023 24,42 24,26 -0,66% 24,26 24,80 24,46 24,26 24,37 2.201 53.871.741
8/12/2023 24,53 24,42 -0,29% 24,32 24,60 24,49 24,42 24,46 1.832 44.958.232
7/12/2023 24,20 24,49 +1,20% 24,20 24,58 24,43 24,46 24,49 1.765 43.368.967
6/12/2023 24,78 24,20 -1,22% 24,20 24,78 24,47 24,20 24,42 2.313 58.703.664
5/12/2023 24,70 24,50 -1,21% 24,42 24,90 24,60 24,50 24,70 2.301 62.442.894
4/12/2023 24,64 24,80 +0,65% 24,50 25,05 24,81 24,80 24,84 2.469 66.573.929
1/12/2023 24,11 24,64 +2,33% 24,02 24,91 24,43 24,64 24,72 3.170 88.173.413
30/11/2023 24,20 24,08 -0,45% 24,07 24,30 24,16 24,08 24,22 3.026 75.731.762
29/11/2023 24,30 24,19 -0,45% 24,02 24,59 24,30 24,19 24,20 2.208 58.737.057
28/11/2023 24,35 24,30 -0,21% 24,09 24,46 24,28 24,30 24,35 2.444 69.054.138
27/11/2023 24,50 24,35 -0,41% 24,15 24,50 24,32 24,29 24,35 3.191 79.685.119
24/11/2023 24,50 24,45 -0,41% 24,11 24,65 24,35 24,30 24,45 4.855 128.500.685
23/11/2023 24,16 24,55 +2,25% 24,03 24,55 24,32 24,41 24,55 1.774 41.509.122
22/11/2023 24,02 24,01 -0,12% 24,00 24,46 24,17 24,01 24,13 2.485 61.318.905
21/11/2023 24,40 24,04 -1,03% 23,97 24,50 24,16 24,04 24,20 3.263 78.710.096
20/11/2023 24,51 24,29 -0,90% 24,06 24,51 24,24 24,29 24,38 2.389 55.743.715
17/11/2023 24,61 24,51 +0,57% 24,21 24,75 24,40 24,33 24,51 2.273 64.018.842
16/11/2023 24,58 24,37 -0,89% 24,24 24,80 24,45 24,37 24,50 3.147 68.401.613
14/11/2023 23,89 24,59 +3,10% 23,86 24,67 24,40 24,53 24,59 2.113 57.338.107
13/11/2023 24,11 23,85 -1,04% 23,85 24,20 24,03 23,85 23,95 2.912 69.822.487
10/11/2023 24,29 24,10 -0,37% 24,06 24,55 24,29 24,10 24,18 2.105 54.639.012
9/11/2023 24,03 24,19 +1,09% 23,88 24,67 24,34 24,19 24,47 2.091 63.544.620
8/11/2023 25,31 23,93 -5,45% 23,86 25,35 24,12 23,93 23,97 5.981 150.851.938
7/11/2023 25,32 25,31 +0,44% 25,04 25,88 25,48 25,31 25,75 2.101 78.040.203
6/11/2023 25,18 25,20 +0,16% 25,04 25,60 25,29 25,15 25,27 2.111 59.397.370
3/11/2023 24,60 25,16 +2,28% 24,57 25,30 24,92 25,16 25,17 1.968 55.291.107
1/11/2023 24,74 24,60 +0,20% 24,40 24,90 24,60 24,59 24,60 1.930 54.678.901
31/10/2023 23,99 24,55 +2,81% 23,85 24,70 24,22 24,55 24,59 1.752 48.201.846
30/10/2023 24,10 23,88 -1,12% 23,83 24,39 24,05 23,88 24,04 2.512 65.135.728
27/10/2023 24,55 24,15 -1,27% 24,15 24,82 24,41 24,15 24,22 2.662 72.240.801
26/10/2023 24,71 24,46 -1,09% 24,30 25,00 24,62 24,46 24,62 3.079 89.013.636
25/10/2023 25,57 24,73 -17,87% 24,36 25,57 24,78 24,72 24,73 7.120 216.971.767
24/10/2023 29,75 30,11 +1,48% 29,71 30,19 30,01 30,10 30,11 2.709 90.967.627
23/10/2023 29,09 29,67 +2,38% 29,06 29,75 29,47 29,67 29,68 2.254 86.550.946
20/10/2023 28,79 28,98 +0,98% 28,70 29,17 28,96 28,98 29,03 1.268 48.777.054
19/10/2023 28,82 28,70 -0,86% 28,60 29,23 28,99 28,69 28,73 1.366 47.128.657
18/10/2023 29,11 28,95 -1,03% 28,66 29,30 28,84 28,83 28,95 1.620 60.962.975
17/10/2023 29,11 29,25 +0,58% 29,01 29,63 29,26 29,03 29,25 1.712 79.598.478
16/10/2023 28,70 29,08 +1,29% 28,61 29,39 29,08 29,08 29,23 1.749 61.544.348
13/10/2023 28,57 28,71 +0,35% 28,31 28,89 28,62 28,63 28,71 1.354 45.436.537
11/10/2023 29,25 28,61 -2,29% 27,86 29,44 28,48 28,61 28,78 1.849 69.418.558
10/10/2023 28,51 29,28 +3,24% 28,51 29,41 29,08 29,20 29,28 1.495 63.451.793
9/10/2023 28,58 28,36 -1,08% 28,05 28,60 28,32 28,36 28,60 1.757 61.433.038
6/10/2023 28,37 28,67 +1,20% 28,01 28,75 28,46 28,64 28,67 1.568 50.571.360
5/10/2023 28,78 28,33 -1,22% 27,96 28,85 28,26 28,33 28,43 1.723 66.465.431
4/10/2023 28,48 28,68 +0,74% 28,13 28,70 28,45 28,59 28,68 2.391 67.787.161
3/10/2023 28,30 28,47 -0,21% 28,18 28,58 28,34 28,38 28,47 3.008 104.771.539
2/10/2023 28,74 28,53 -0,24% 28,10 28,91 28,36 28,49 28,53 2.788 104.560.879
29/9/2023 28,01 28,60 +2,07% 28,00 28,65 28,36 28,59 28,65 1.550 55.085.932
28/9/2023 27,82 28,02 +0,76% 27,48 28,10 27,84 27,93 28,02 1.163 40.245.631
27/9/2023 27,54 27,81 +0,91% 27,41 27,90 27,66 27,80 27,81 1.421 44.461.353
26/9/2023 28,19 27,56 -1,99% 27,30 28,19 27,73 27,56 27,60 2.050 67.877.316
25/9/2023 27,97 28,12 +0,36% 27,70 28,24 27,99 28,08 28,12 1.780 56.007.802
22/9/2023 28,05 28,02 -0,28% 27,88 28,21 28,01 27,90 28,02 1.487 47.702.128
21/9/2023 28,20 28,10 -0,28% 27,91 28,34 28,11 28,04 28,10 1.921 63.658.525
20/9/2023 27,85 28,18 +0,86% 27,85 28,45 28,27 28,18 28,24 1.716 56.001.897
19/9/2023 28,20 27,94 -0,85% 27,71 28,65 28,10 27,87 27,94 1.901 68.176.907
18/9/2023 27,88 28,18 +1,18% 27,69 28,30 27,98 28,13 28,18 2.300 71.855.190
15/9/2023 28,10 27,85 -0,54% 27,85 28,30 28,06 27,85 28,00 1.444 55.085.686
14/9/2023 27,36 28,00 +1,93% 27,36 28,34 28,01 27,94 28,00 3.470 150.593.378
13/9/2023 29,01 27,47 -4,95% 27,30 29,57 28,32 27,47 27,53 3.946 177.996.319
12/9/2023 27,08 28,90 +6,48% 27,07 29,35 28,66 28,88 28,90 4.624 291.276.539
11/9/2023 26,57 27,14 +3,04% 26,00 27,29 26,62 27,13 27,14 4.276 213.342.358
8/9/2023 25,94 26,34 +2,01% 25,78 26,51 26,27 26,34 26,37 4.247 114.521.186
6/9/2023 25,00 25,82 +5,99% 25,00 26,76 26,13 25,80 25,82 4.983 212.891.263
5/9/2023 24,09 24,36 +1,00% 23,91 24,37 24,17 24,35 24,36 1.760 45.515.038
4/9/2023 24,44 24,12 -2,70% 23,90 24,79 24,10 24,08 24,12 2.708 69.629.595
1/9/2023 23,83 24,79 +3,38% 23,83 26,00 24,16 24,79 24,80 2.767 54.548.779
31/8/2023 24,47 23,98 -0,87% 23,68 25,72 24,06 23,97 23,98 2.808 70.460.595
30/8/2023 24,42 24,19 -0,82% 24,13 24,85 24,46 24,18 24,19 1.859 51.353.829
29/8/2023 24,25 24,39 +0,87% 24,23 24,55 24,40 24,39 24,49 1.644 43.537.479
28/8/2023 24,41 24,18 -1,14% 24,08 24,80 24,32 24,18 24,34 1.755 43.307.517
25/8/2023 24,10 24,46 +1,49% 23,84 24,50 24,21 24,39 24,46 1.488 38.714.781
24/8/2023 24,85 24,10 -2,86% 24,07 25,05 24,64 24,10 24,34 1.715 42.802.571
23/8/2023 24,39 24,81 +1,35% 24,31 24,89 24,64 24,81 24,85 1.356 37.124.432
22/8/2023 23,70 24,48 +3,82% 23,46 24,48 24,05 24,46 24,48 1.879 52.937.014
21/8/2023 23,66 23,58 -0,80% 23,35 23,76 23,50 23,54 23,59 2.431 54.970.763
18/8/2023 23,25 23,77 +2,72% 23,10 23,80 23,45 23,70 23,77 2.136 51.244.552
17/8/2023 23,32 23,14 -0,90% 23,07 23,44 23,21 23,14 23,20 2.542 60.171.230
16/8/2023 23,46 23,35 -0,47% 23,15 23,60 23,38 23,35 23,40 2.763 66.049.168
15/8/2023 23,92 23,46 -1,92% 23,35 23,93 23,54 23,38 23,46 5.767 96.674.331
14/8/2023 24,76 23,92 -3,86% 23,78 24,89 24,06 23,92 24,03 4.298 106.651.987
11/8/2023 25,08 24,88 -0,96% 24,70 25,29 24,92 24,87 24,88 2.381 73.207.990
10/8/2023 25,46 25,12 -1,45% 25,08 25,69 25,37 25,12 25,18 2.104 48.496.178
9/8/2023 25,93 25,49 -1,77% 25,39 25,97 25,58 25,44 25,49 1.948 55.561.961
8/8/2023 26,17 25,95 -1,18% 25,59 26,19 25,97 25,94 25,96 1.809 55.799.917
7/8/2023 26,40 26,26 -0,83% 25,80 26,40 26,06 26,20 26,26 2.439 61.877.052
4/8/2023 26,83 26,48 -1,12% 26,32 26,87 26,59 26,44 26,48 1.984 56.114.348
3/8/2023 26,35 26,78 +1,44% 26,31 26,80 26,62 26,77 26,78 1.648 50.891.879
2/8/2023 26,56 26,40 -0,90% 26,15 26,87 26,38 26,33 26,40 3.264 62.326.175
1/8/2023 26,00 26,64 +2,50% 25,90 26,67 26,33 26,62 26,64 2.198 77.222.847
31/7/2023 25,99 25,99 +0,62% 25,87 26,36 26,11 25,99 26,18 2.076 77.508.831
28/7/2023 26,01 25,83 -1,00% 25,54 26,12 25,84 25,83 25,95 1.334 41.641.998
27/7/2023 26,05 26,09 +0,85% 25,80 26,62 26,17 25,90 26,09 1.484 62.234.206
26/7/2023 25,39 25,87 +2,54% 25,34 26,03 25,77 25,87 25,96 1.519 50.731.189
25/7/2023 25,55 25,23 -1,25% 25,23 25,78 25,49 25,23 25,40 1.804 52.860.020
24/7/2023 25,32 25,55 +0,91% 25,32 25,80 25,60 25,53 25,55 1.631 54.190.545
21/7/2023 25,30 25,32 +0,16% 25,25 25,67 25,39 25,32 25,37 1.493 49.329.779
20/7/2023 25,00 25,28 +0,44% 25,00 25,52 25,30 25,28 25,34 1.439 48.209.392
19/7/2023 24,95 25,17 +0,92% 24,80 25,19 24,96 25,00 25,17 1.474 43.611.555
18/7/2023 25,00 24,94 -0,36% 24,80 25,29 24,98 24,94 24,95 1.808 54.135.262
17/7/2023 25,00 25,03 +1,50% 24,70 25,37 24,95 24,90 25,03 2.394 77.089.209
14/7/2023 25,09 24,66 -1,75% 24,60 25,18 24,85 24,66 24,84 2.473 63.213.466
13/7/2023 25,06 25,10 +0,60% 24,95 25,44 25,20 24,98 25,10 1.621 51.799.344
12/7/2023 25,50 24,95 -2,35% 24,70 25,94 25,43 24,94 24,95 2.009 66.818.435
11/7/2023 25,73 25,55 -0,66% 25,09 25,75 25,37 25,51 25,55 1.800 52.036.557
10/7/2023 26,10 25,72 -1,00% 25,55 26,25 25,85 25,72 25,73 2.162 63.669.512
7/7/2023 25,63 25,98 +1,68% 25,51 26,23 25,93 25,98 26,00 1.997 67.491.447
6/7/2023 25,74 25,55 -0,74% 25,48 25,99 25,69 25,54 25,60 2.056 63.786.244
5/7/2023 25,25 25,74 +1,42% 25,18 25,99 25,72 25,69 25,75 2.003 61.147.622
4/7/2023 24,90 25,38 +1,89% 24,86 25,40 25,21 25,38 25,39 1.844 49.182.234
3/7/2023 24,60 24,91 +1,26% 24,60 25,30 25,05 24,91 25,05 2.482 73.088.479
30/6/2023 24,48 24,60 +2,24% 24,25 25,11 24,76 24,60 24,90 2.282 65.877.707
29/6/2023 23,95 24,06 +0,12% 23,94 24,24 24,12 24,06 24,16 1.516 48.481.982
28/6/2023 24,49 24,03 -1,31% 23,94 24,55 24,21 24,03 24,06 2.218 57.484.633
27/6/2023 25,16 24,35 -3,07% 24,29 25,27 24,58 24,35 24,36 2.530 72.958.401
26/6/2023 25,29 25,12 -1,68% 24,98 25,76 25,28 25,06 25,12 2.071 64.139.614
23/6/2023 24,80 25,55 +3,40% 24,72 25,68 25,35 25,34 25,55 2.072 69.064.062
22/6/2023 24,55 24,71 +0,53% 24,22 24,82 24,60 24,71 24,76 1.614 46.199.072
21/6/2023 24,90 24,58 -1,29% 24,35 25,15 24,73 24,58 24,78 2.603 81.318.265
20/6/2023 25,00 24,90 -0,12% 24,65 25,31 24,91 24,90 24,96 3.130 89.127.962
19/6/2023 23,95 24,93 +3,32% 23,95 25,18 24,77 24,87 24,93 3.094 94.620.689
16/6/2023 23,67 24,13 +1,73% 23,43 24,22 23,88 24,07 24,13 2.836 77.558.051
15/6/2023 23,67 23,72 +0,08% 23,55 23,95 23,69 23,66 23,72 2.925 75.077.268
14/6/2023 22,98 23,70 +3,13% 22,94 23,70 23,32 23,66 23,70 2.397 71.142.830
13/6/2023 23,37 22,98 -0,91% 22,90 23,40 23,08 22,96 22,98 3.171 77.920.334
12/6/2023 23,25 23,19 -0,73% 22,91 23,40 23,16 23,19 23,27 3.427 82.914.147
9/6/2023 23,50 23,36 +0,04% 23,20 23,58 23,35 23,35 23,36 3.227 82.702.783
7/6/2023 23,30 23,35 +0,43% 23,08 23,66 23,40 23,35 23,44 2.876 82.856.158
6/6/2023 22,80 23,25 +2,06% 22,68 23,27 23,00 23,20 23,25 2.485 65.532.749
5/6/2023 22,76 22,78 +0,26% 22,58 23,05 22,75 22,78 22,80 2.922 79.088.329
2/6/2023 22,64 22,72 +0,66% 22,63 23,42 22,96 22,72 22,82 2.687 78.797.665
1/6/2023 22,97 22,57 -1,66% 22,39 23,10 22,65 22,56 22,65 4.338 102.910.402
31/5/2023 23,05 22,95 -0,43% 22,77 23,21 22,90 22,90 22,95 3.237 72.481.756
30/5/2023 23,70 23,05 -2,70% 23,02 23,83 23,23 23,05 23,10 2.570 60.758.012
29/5/2023 23,35 23,69 +1,46% 23,33 23,88 23,54 23,69 23,79 1.776 44.260.214
26/5/2023 23,35 23,35 +0,13% 23,26 23,58 23,44 23,35 23,49 1.621 45.278.104
25/5/2023 23,45 23,32 +0,13% 23,28 23,80 23,56 23,32 23,49 1.789 54.451.124
24/5/2023 23,17 23,29 +0,39% 23,10 23,49 23,27 23,25 23,29 1.860 49.381.596
23/5/2023 23,30 23,20 -0,64% 22,99 23,42 23,22 23,20 23,26 2.056 51.078.247
22/5/2023 23,21 23,35 +0,34% 23,18 23,58 23,35 23,27 23,35 2.315 55.942.813
19/5/2023 23,62 23,27 -1,15% 23,17 23,99 23,56 23,26 23,27 2.788 72.751.083
18/5/2023 23,35 23,54 +0,34% 23,24 23,66 23,43 23,54 23,65 1.814 46.461.799
17/5/2023 23,00 23,46 +2,04% 22,99 23,57 23,24 23,46 23,55 2.004 52.714.715
16/5/2023 23,37 22,99 -1,03% 22,98 23,48 23,17 22,99 23,05 2.996 67.570.806
15/5/2023 23,18 23,23 -0,47% 22,75 23,48 23,23 23,23 23,27 3.093 73.187.897
12/5/2023 22,83 23,34 +2,37% 22,82 23,60 23,29 23,22 23,34 1.976 57.477.728
11/5/2023 22,69 22,80 +0,44% 22,48 23,00 22,72 22,80 22,88 2.787 71.168.051
10/5/2023 23,49 22,70 -3,65% 22,65 23,50 22,91 22,70 22,75 5.879 145.362.792
9/5/2023 23,95 23,56 -1,26% 23,35 23,95 23,58 23,55 23,56 2.646 66.948.461
8/5/2023 23,86 23,86 +0,68% 23,51 24,05 23,78 23,78 23,86 2.831 64.257.444
5/5/2023 23,55 23,70 +0,81% 23,23 23,85 23,58 23,70 23,85 2.168 55.887.296
4/5/2023 23,39 23,51 +0,77% 23,02 23,66 23,29 23,31 23,51 2.202 56.228.907
3/5/2023 23,39 23,33 -0,04% 23,09 23,50 23,25 23,31 23,33 2.698 70.254.260
2/5/2023 24,19 23,34 -2,75% 23,20 24,58 23,48 23,34 23,51 4.372 107.031.968
28/4/2023 23,54 24,00 +2,00% 23,41 24,11 23,79 24,00 24,08 1.938 45.986.276
27/4/2023 23,45 23,53 +0,43% 23,36 23,82 23,59 23,43 23,53 1.696 46.201.298
26/4/2023 23,63 23,43 -0,51% 23,26 23,79 23,54 23,43 23,55 2.124 50.226.420
25/4/2023 23,87 23,55 -1,05% 23,33 24,19 23,60 23,55 23,59 2.848 74.094.752
24/4/2023 24,18 23,80 -2,02% 23,80 24,25 24,02 23,80 23,87 2.747 66.858.400
20/4/2023 24,15 24,29 +0,79% 24,05 24,68 24,32 24,22 24,29 1.781 41.662.602
19/4/2023 25,09 24,10 -4,33% 23,99 25,09 24,26 24,10 24,25 3.153 76.044.925
18/4/2023 25,43 25,19 -0,63% 25,02 25,57 25,25 25,19 25,20 1.936 50.995.039
17/4/2023 24,99 25,35 +1,97% 24,99 25,45 25,25 25,34 25,37 2.508 62.438.038
14/4/2023 24,78 24,86 +0,65% 24,55 24,99 24,77 24,86 24,98 1.781 48.138.681
13/4/2023 25,18 24,70 -1,79% 24,54 25,20 24,79 24,70 24,75 1.827 50.483.356
12/4/2023 24,85 25,15 +3,41% 24,63 25,70 25,31 25,14 25,15 2.304 80.943.342
11/4/2023 24,06 24,32 +1,08% 24,05 24,95 24,38 24,32 24,45 2.265 60.895.893
10/4/2023 23,68 24,06 +1,52% 23,58 24,16 23,80 24,05 24,08 2.359 50.763.744
6/4/2023 23,40 23,70 +2,11% 23,16 23,79 23,52 23,69 23,70 2.100 48.223.943
5/4/2023 24,14 23,21 -3,49% 23,00 24,30 23,40 23,21 23,25 3.977 100.450.810
4/4/2023 24,08 24,05 +0,63% 23,79 24,31 23,92 24,02 24,05 2.313 62.011.541
3/4/2023 24,15 23,90 -1,65% 23,79 24,30 23,96 23,90 24,00 3.392 77.406.090
31/3/2023 24,44 24,30 +0,37% 24,02 24,51 24,19 24,25 24,31 2.414 53.358.033
30/3/2023 24,71 24,21 -2,06% 24,13 24,90 24,45 24,21 24,36 2.467 67.012.270
29/3/2023 25,75 24,72 -4,04% 24,40 25,89 24,82 24,72 24,73 2.379 64.644.008
28/3/2023 24,82 25,76 +4,55% 24,70 25,76 25,38 25,76 25,77 1.676 47.387.237
27/3/2023 24,11 24,64 +2,50% 24,11 24,77 24,51 24,64 24,68 1.592 42.106.595
24/3/2023 23,88 24,04 +1,01% 23,80 24,33 24,06 24,04 24,10 2.165 57.422.559
23/3/2023 24,37 23,80 -2,58% 23,62 24,77 24,06 23,80 24,05 3.033 76.904.698
22/3/2023 25,09 24,43 -2,40% 24,37 25,26 24,59 24,43 24,56 2.356 57.748.014
21/3/2023 24,42 25,03 +1,79% 24,42 25,05 24,66 25,01 25,03 1.910 53.275.746
20/3/2023 24,53 24,59 -0,65% 24,34 24,77 24,47 24,59 24,63 2.362 56.675.493
17/3/2023 24,80 24,75 -0,48% 24,33 24,82 24,49 24,66 24,79 2.685 61.443.634
16/3/2023 24,94 24,87 -0,52% 24,50 25,25 24,77 24,87 25,00 2.528 67.990.115
15/3/2023 25,17 25,00 -0,71% 24,47 25,38 24,74 24,98 25,01 3.565 89.836.385
14/3/2023 25,53 25,18 -2,40% 24,83 25,53 25,09 25,13 25,18 3.789 86.970.136
13/3/2023 25,98 25,80 -1,34% 25,41 25,99 25,58 25,68 25,80 3.330 86.656.716
10/3/2023 26,14 26,15 +0,42% 25,81 26,43 25,99 26,09 26,15 2.518 68.906.888
9/3/2023 26,22 26,04 -0,61% 25,95 26,55 26,22 26,04 26,19 2.179 60.690.044
8/3/2023 26,45 26,20 -0,91% 26,20 26,89 26,46 26,20 26,26 2.238 53.237.357
7/3/2023 26,82 26,44 -0,64% 26,30 27,08 26,59 26,44 26,96 2.262 59.633.701
6/3/2023 26,34 26,61 +0,42% 26,34 26,97 26,72 26,61 26,80 2.280 55.224.193
3/3/2023 26,16 26,50 +1,15% 26,16 26,62 26,43 26,50 26,57 1.991 55.514.804
2/3/2023 25,72 26,20 +1,04% 25,72 26,91 26,43 26,20 26,35 1.993 67.160.826
1/3/2023 26,22 25,93 -1,33% 25,70 26,65 25,98 25,90 25,93 3.414 89.137.112
28/2/2023 26,40 26,28 -0,45% 25,89 27,00 26,21 26,13 26,28 2.883 72.211.783
27/2/2023 26,39 26,40 +0,04% 26,01 26,54 26,25 26,29 26,40 2.080 55.268.494
24/2/2023 26,24 26,39 +0,88% 26,00 26,67 26,28 26,27 26,39 2.294 67.074.513
23/2/2023 26,26 26,16 -0,08% 26,06 26,50 26,22 26,16 26,25 2.256 62.054.273
22/2/2023 26,49 26,18 -1,06% 26,06 26,74 26,25 26,18 26,23 2.768 64.772.128
17/2/2023 26,50 26,46 +0,08% 26,43 26,76 26,54 26,46 26,50 2.284 57.515.323
16/2/2023 26,84 26,44 -1,64% 26,41 27,00 26,60 26,44 26,67 2.338 63.056.832
15/2/2023 26,30 26,88 +2,21% 26,29 26,88 26,66 26,81 26,88 2.016 49.499.662
14/2/2023 26,84 26,30 -2,59% 26,29 27,05 26,52 26,30 26,36 3.645 79.982.686
13/2/2023 27,01 27,00 0,00% 26,81 27,44 27,10 27,00 27,02 2.349 62.365.961
10/2/2023 26,54 27,00 +1,77% 26,32 27,00 26,58 26,91 27,00 2.571 70.682.152
9/2/2023 27,71 26,53 -4,40% 26,45 27,90 27,04 26,53 26,86 3.840 101.460.710
8/2/2023 27,72 27,75 -2,90% 26,90 27,98 27,51 27,75 27,87 4.439 137.230.774
7/2/2023 29,31 28,58 -2,69% 28,57 29,65 28,97 28,58 28,86 2.372 62.641.555
6/2/2023 29,06 29,37 +0,93% 28,46 29,48 28,79 29,12 29,37 3.213 88.762.629
3/2/2023 29,27 29,10 -0,55% 28,85 29,57 29,25 29,05 29,10 2.108 65.083.477
2/2/2023 29,33 29,26 -0,41% 29,07 29,80 29,38 29,26 29,40 2.013 61.197.214
1/2/2023 29,87 29,38 -1,54% 28,88 30,17 29,30 29,30 29,38 3.403 96.540.738
31/1/2023 29,44 29,84 +1,60% 29,38 30,10 29,72 29,84 30,06 2.206 67.968.161
30/1/2023 29,61 29,37 -0,44% 29,10 29,87 29,43 29,33 29,55 2.342 68.606.134
27/1/2023 30,22 29,50 -2,35% 29,50 30,63 30,02 29,50 29,56 2.116 73.916.059
26/1/2023 29,78 30,21 +1,44% 29,30 30,41 29,84 30,20 30,21 1.908 68.689.954
25/1/2023 29,32 29,78 +0,44% 29,32 29,80 29,61 29,60 29,78 1.621 48.825.606
24/1/2023 29,53 29,65 +0,51% 29,05 29,70 29,29 29,50 29,65 1.524 42.395.098
23/1/2023 29,20 29,50 +1,58% 29,04 29,82 29,50 29,20 29,50 2.418 73.580.213
20/1/2023 29,47 29,04 -0,45% 28,79 29,50 28,99 29,04 29,05 1.980 53.452.283
19/1/2023 28,80 29,17 +1,67% 28,53 29,44 29,04 29,17 29,19 1.909 56.503.902
18/1/2023 29,15 28,69 -1,78% 28,60 29,50 28,89 28,69 28,73 1.872 53.485.547
17/1/2023 28,26 29,21 +3,80% 28,26 29,29 28,85 29,02 29,21 1.921 60.334.430
16/1/2023 28,35 28,14 -0,74% 27,95 28,70 28,26 28,14 28,40 2.082 52.506.269
13/1/2023 27,99 28,35 +0,43% 27,62 28,68 28,13 28,35 28,50 2.002 53.878.543
12/1/2023 28,37 28,23 -0,77% 27,94 29,10 28,48 28,00 28,23 1.702 52.633.813
11/1/2023 28,05 28,45 +0,96% 27,92 28,68 28,17 28,45 28,50 1.534 50.034.566
10/1/2023 27,85 28,18 +0,79% 27,65 28,20 27,94 28,10 28,18 1.988 55.012.297
9/1/2023 27,82 27,96 +0,58% 27,11 27,97 27,65 27,90 27,96 2.460 68.476.009
6/1/2023 27,61 27,80 +0,11% 27,57 28,50 27,91 27,80 27,89 2.253 60.225.990
5/1/2023 27,70 27,77 -1,03% 27,50 28,06 27,68 27,65 27,77 1.844 49.278.526
4/1/2023 28,30 28,06 -0,85% 27,45 28,60 27,92 27,71 28,06 2.475 64.517.388
3/1/2023 29,25 28,30 -3,18% 28,25 29,52 28,93 28,30 28,89 2.224 67.999.860
2/1/2023 29,96 29,23 -2,57% 28,65 30,07 29,06 29,06 29,23 2.985 83.257.425
29/12/2022 29,05 30,00 +3,27% 29,05 30,00 29,62 29,93 30,00 1.683 51.876.167
28/12/2022 28,50 29,05 +2,76% 28,31 29,25 28,86 29,05 29,10 1.371 42.104.213
27/12/2022 28,35 28,27 -1,15% 28,11 28,65 28,34 28,27 28,35 1.308 37.425.905
26/12/2022 28,65 28,60 -0,28% 27,92 28,76 28,34 28,58 28,60 1.518 40.138.130
23/12/2022 28,24 28,68 +1,56% 28,16 28,77 28,43 28,34 28,68 1.344 41.478.540
22/12/2022 28,00 28,24 +1,15% 27,80 28,30 28,10 28,01 28,24 1.381 41.920.395
21/12/2022 28,09 27,92 -0,18% 27,45 28,10 27,83 27,92 28,04 1.521 45.399.413
20/12/2022 27,25 27,97 +2,98% 27,21 28,13 27,77 27,71 27,97 1.799 60.222.544
19/12/2022 26,64 27,16 +1,91% 26,63 27,57 27,06 27,16 27,24 1.597 45.582.157
16/12/2022 27,25 26,65 -2,38% 26,55 27,47 26,87 26,64 26,85 1.573 47.825.403
15/12/2022 26,46 27,30 +2,63% 26,10 27,32 26,82 27,13 27,30 1.826 51.066.839
14/12/2022 26,05 26,60 +2,27% 25,50 26,60 25,82 26,11 26,60 2.438 61.340.911
13/12/2022 26,15 26,01 -0,34% 25,66 26,50 26,10 26,01 26,08 1.902 57.193.733
12/12/2022 26,40 26,10 -1,40% 25,72 26,67 26,04 26,05 26,34 2.702 76.018.991
9/12/2022 26,13 26,47 +1,77% 25,66 26,47 25,99 26,28 26,47 1.771 51.579.197
8/12/2022 27,46 26,01 -4,34% 26,01 27,46 26,69 26,01 26,68 2.329 67.796.241
7/12/2022 27,03 27,19 +0,89% 26,48 27,19 26,80 27,09 27,19 1.992 54.069.541
6/12/2022 26,80 26,95 +1,16% 26,33 27,02 26,65 26,94 27,00 1.950 63.901.960
5/12/2022 27,35 26,64 -2,95% 26,55 27,49 26,92 26,64 26,78 2.556 67.290.953
2/12/2022 26,62 27,45 +3,08% 26,26 27,50 26,95 27,36 27,49 1.744 50.214.591
1/12/2022 27,13 26,63 -1,84% 26,19 27,85 26,81 26,59 26,63 2.676 79.108.323
30/11/2022 27,44 27,13 -0,07% 26,35 27,89 26,95 27,10 27,13 2.459 72.937.286
29/11/2022 26,68 27,15 +2,22% 26,68 27,90 27,34 27,15 27,48 1.257 40.732.631
28/11/2022 27,50 26,56 -2,92% 26,56 27,78 26,96 26,56 26,86 1.846 52.138.155
25/11/2022 27,59 27,36 -0,44% 27,01 27,75 27,42 27,36 27,49 1.519 52.991.161
24/11/2022 26,80 27,48 +2,54% 26,80 27,69 27,35 27,48 27,50 1.163 32.900.144
23/11/2022 26,25 26,80 +1,55% 25,90 26,88 26,40 26,51 26,80 1.383 42.102.175
22/11/2022 26,67 26,39 -1,05% 26,01 27,00 26,40 26,39 26,41 1.957 56.084.742
21/11/2022 26,46 26,67 +1,37% 25,96 26,93 26,35 26,56 26,70 2.303 71.546.886
18/11/2022 26,40 26,31 +0,96% 25,96 27,19 26,46 26,31 26,79 2.471 81.102.246
17/11/2022 26,70 26,06 -1,88% 25,28 26,70 25,91 26,05 26,18 4.150 125.467.387
16/11/2022 27,66 26,56 -3,91% 26,39 27,90 27,25 26,56 27,10 5.043 137.235.682
14/11/2022 27,03 27,64 +2,75% 27,03 28,08 27,67 27,64 27,77 2.338 75.028.654
11/11/2022 26,40 26,90 -0,37% 25,85 27,33 26,69 26,90 27,34 3.128 108.065.415
10/11/2022 27,39 27,00 -1,14% 26,01 27,49 26,53 26,56 27,00 4.086 121.632.027
9/11/2022 29,07 27,31 -6,89% 26,89 29,13 27,80 27,31 27,39 5.435 162.219.339
8/11/2022 30,55 29,33 -4,15% 28,98 30,55 29,40 29,33 29,38 3.613 116.325.094
7/11/2022 31,29 30,60 -2,70% 30,07 31,50 30,55 30,60 30,75 2.390 76.905.153
4/11/2022 31,35 31,45 +0,80% 31,26 31,93 31,48 31,45 31,55 1.501 51.474.673
3/11/2022 30,69 31,20 +1,93% 30,51 31,66 31,09 31,20 31,50 1.768 61.244.623
1/11/2022 30,06 30,61 +2,72% 30,06 31,27 30,57 30,61 30,81 1.997 61.921.305
31/10/2022 28,84 29,80 +1,60% 28,24 30,15 29,34 29,80 30,00 2.777 96.571.134
28/10/2022 29,40 29,33 -10,00% 28,60 29,58 29,13 29,33 29,45 3.237 117.712.631
27/10/2022 31,93 32,59 +2,74% 31,61 32,71 32,31 32,59 32,68 1.100 45.761.239
26/10/2022 32,05 31,72 -0,94% 31,38 32,27 31,80 31,70 31,72 1.270 48.015.110
25/10/2022 32,77 32,02 -2,29% 32,01 32,97 32,43 32,02 32,08 1.396 52.114.903
24/10/2022 32,81 32,77 +0,34% 32,20 32,93 32,64 32,77 32,92 1.651 59.789.164
21/10/2022 32,20 32,66 +1,90% 32,09 33,10 32,58 32,66 32,75 1.501 60.416.030
20/10/2022 31,84 32,05 +0,69% 31,78 32,38 32,09 32,05 32,21 1.246 43.584.646
19/10/2022 31,70 31,83 +1,21% 31,55 32,27 31,87 31,83 31,84 1.304 44.604.560
18/10/2022 31,87 31,45 -1,01% 31,15 32,26 31,63 31,45 31,50 2.025 75.385.696
17/10/2022 31,30 31,77 +1,92% 30,99 32,11 31,69 31,77 31,86 1.712 52.565.810
14/10/2022 32,10 31,17 -2,62% 31,08 32,27 31,59 31,17 31,26 1.704 52.896.529
13/10/2022 32,34 32,01 -0,93% 31,51 32,49 32,11 32,01 32,16 1.967 75.752.715
11/10/2022 32,39 32,31 +0,50% 31,91 32,49 32,16 32,30 32,35 1.630 61.529.640
10/10/2022 31,15 32,15 +3,81% 31,15 32,52 32,23 32,15 32,40 2.350 80.313.706
7/10/2022 30,87 30,97 -0,58% 30,45 31,45 31,04 30,97 31,09 1.526 49.278.508
6/10/2022 30,88 31,15 +1,33% 30,79 31,29 31,01 30,90 31,15 1.766 53.785.058
5/10/2022 30,63 30,74 +1,29% 30,62 31,11 30,89 30,74 30,98 1.394 49.078.640
4/10/2022 30,56 30,35 -0,88% 30,35 31,44 30,87 30,35 30,63 1.955 69.022.452
3/10/2022 30,24 30,62 +1,49% 30,23 31,07 30,65 30,56 30,62 1.926 73.075.877
30/9/2022 28,78 30,17 +5,71% 28,76 30,35 29,84 30,17 30,30 1.679 63.669.611
29/9/2022 28,65 28,54 -0,28% 27,94 28,84 28,41 28,54 28,68 2.025 68.599.039
28/9/2022 28,84 28,62 -0,28% 28,51 28,99 28,74 28,62 28,67 1.323 41.508.847
27/9/2022 29,22 28,70 -1,91% 28,70 29,85 29,11 28,70 28,85 1.524 54.406.722
26/9/2022 30,51 29,26 -4,07% 28,60 30,56 29,34 29,25 29,26 2.630 90.825.981
23/9/2022 30,99 30,50 -0,91% 30,36 31,17 30,69 30,50 30,60 1.407 48.825.201
22/9/2022 30,48 30,78 +1,18% 30,36 31,10 30,72 30,75 31,10 1.558 50.219.969
21/9/2022 30,08 30,42 +1,40% 30,00 30,55 30,35 30,41 30,42 1.461 48.082.848
20/9/2022 30,26 30,00 -1,19% 29,70 30,48 29,94 29,95 30,00 1.772 54.959.731
19/9/2022 30,17 30,36 +0,60% 29,29 30,44 29,87 30,36 30,37 1.806 52.801.439
16/9/2022 29,81 30,18 +1,58% 29,00 30,29 29,63 30,18 30,20 1.879 65.404.455
15/9/2022 30,28 29,71 -2,04% 29,70 30,54 30,06 29,71 29,88 1.739 60.491.353
14/9/2022 29,70 30,33 +1,47% 29,45 30,37 29,83 30,28 30,33 1.405 53.556.420
13/9/2022 30,07 29,89 +0,10% 29,42 30,08 29,66 29,77 29,89 1.876 71.654.108
12/9/2022 29,54 29,86 +1,36% 29,46 30,15 29,87 29,86 30,02 2.034 66.682.755
9/9/2022 28,75 29,46 +2,11% 28,75 29,59 29,29 29,40 29,46 1.580 51.939.844
8/9/2022 28,75 28,85 +0,52% 28,57 29,03 28,78 28,85 28,88 1.716 50.031.025
6/9/2022 28,96 28,70 -0,35% 28,60 29,38 28,91 28,70 28,76 1.983 59.460.210
5/9/2022 28,44 28,80 +1,34% 28,43 29,24 28,90 28,80 29,00 2.308 72.161.079
2/9/2022 29,51 28,42 -2,64% 28,26 30,03 28,99 28,41 28,42 2.830 108.443.280
1/9/2022 29,00 29,19 +0,66% 28,15 29,45 28,85 29,19 29,37 2.496 85.964.688
31/8/2022 28,81 29,00 +0,69% 28,69 29,69 29,17 28,92 29,00 2.074 76.857.297
30/8/2022 29,20 28,80 -2,07% 28,33 29,52 28,94 28,80 28,96 1.625 57.182.339
29/8/2022 28,90 29,41 +1,41% 28,69 29,75 29,27 29,25 29,41 1.925 63.757.917
26/8/2022 28,13 29,00 +3,39% 28,01 29,07 28,55 29,00 29,05 1.649 52.895.636
25/8/2022 28,21 28,05 -0,07% 27,93 28,57 28,17 28,05 28,20 1.352 46.249.539
24/8/2022 27,70 28,07 +2,26% 27,70 28,38 28,00 28,01 28,07 1.712 63.038.364
23/8/2022 26,64 27,45 +2,69% 26,53 27,73 27,26 27,45 27,73 1.418 48.478.461
22/8/2022 26,70 26,73 -0,30% 26,16 26,79 26,59 26,73 26,76 1.719 63.101.893
19/8/2022 26,23 26,81 +2,52% 25,70 26,81 26,31 26,70 26,84 2.585 112.667.369
18/8/2022 26,71 26,15 -1,80% 26,09 26,83 26,35 26,15 26,19 2.777 73.074.824
17/8/2022 26,40 26,63 +0,99% 26,18 26,72 26,45 26,63 26,73 1.997 62.230.329
16/8/2022 26,00 26,37 +1,85% 25,70 26,57 26,27 26,34 26,38 1.647 51.577.388
15/8/2022 26,00 25,89 -0,54% 25,03 26,35 26,00 25,86 25,89 2.545 79.095.911
12/8/2022 25,70 26,03 +1,68% 25,57 26,04 25,87 26,03 26,05 1.774 56.226.047
11/8/2022 25,20 25,60 +1,95% 25,15 25,92 25,54 25,60 25,73 1.856 58.059.653
10/8/2022 24,29 25,11 +4,41% 24,29 25,34 25,01 25,06 25,26 1.726 56.091.217
9/8/2022 24,72 24,05 -1,19% 24,02 24,85 24,25 24,05 24,15 2.226 59.930.232
8/8/2022 24,47 24,34 +0,16% 24,29 25,09 24,75 24,34 24,40 2.823 81.758.318
5/8/2022 23,91 24,30 +1,63% 23,85 24,83 24,49 24,30 24,41 1.955 56.629.618
4/8/2022 23,65 23,91 +0,63% 23,64 24,48 24,04 23,91 24,12 1.736 44.363.009
3/8/2022 23,89 23,76 +0,25% 23,62 24,42 23,92 23,76 23,80 1.881 46.949.165
2/8/2022 23,59 23,70 +0,38% 23,45 24,00 23,77 23,70 23,80 2.064 55.863.513
1/8/2022 24,10 23,61 -2,48% 23,50 24,50 23,83 23,61 23,66 2.981 79.554.709
29/7/2022 24,05 24,21 +0,75% 23,77 24,52 24,05 24,20 24,21 1.957 52.683.298
28/7/2022 23,81 24,03 +1,61% 23,71 24,10 23,94 24,03 24,09 1.299 39.513.354
27/7/2022 23,25 23,65 +2,16% 23,21 23,90 23,62 23,65 23,89 1.123 33.730.318
26/7/2022 23,44 23,15 -1,82% 23,15 23,85 23,45 23,15 23,16 1.507 41.520.476
25/7/2022 23,40 23,58 +0,60% 23,40 23,85 23,56 23,58 23,59 1.511 39.687.605
22/7/2022 24,19 23,44 -2,41% 23,30 24,24 23,68 23,44 23,45 1.958 53.598.228
21/7/2022 23,91 24,02 +0,33% 23,31 24,19 23,73 24,00 24,10 1.539 44.841.545
20/7/2022 23,35 23,94 +1,92% 23,19 23,94 23,66 23,76 23,94 1.727 47.743.837
19/7/2022 23,17 23,49 +1,91% 22,89 23,49 23,15 23,49 23,50 1.679 42.760.013
18/7/2022 22,45 23,05 +2,35% 22,45 23,48 23,04 23,05 23,25 1.739 42.346.528
15/7/2022 22,62 22,52 -0,44% 22,25 23,10 22,59 22,52 22,60 1.964 47.509.031
14/7/2022 22,40 22,62 +0,53% 22,20 22,74 22,39 22,60 22,62 2.129 48.270.274
13/7/2022 22,68 22,50 -0,49% 22,30 23,00 22,44 22,37 22,50 2.157 51.355.918
12/7/2022 22,98 22,61 -1,70% 22,51 23,07 22,69 22,61 22,70 2.479 62.005.548
11/7/2022 23,79 23,00 -3,32% 22,73 23,99 23,10 22,91 23,08 2.832 67.771.447
8/7/2022 23,95 23,79 -0,04% 23,45 24,00 23,62 23,79 23,80 2.148 54.782.161
7/7/2022 23,15 23,80 +2,32% 23,15 24,16 23,85 23,80 24,10 1.691 47.389.238
6/7/2022 23,69 23,26 -3,08% 22,80 23,96 23,09 23,26 23,27 3.338 85.097.392
5/7/2022 23,87 24,00 +0,54% 23,39 24,47 23,64 23,96 24,00 3.091 75.809.854
4/7/2022 24,47 23,87 -2,93% 23,81 24,47 24,07 23,87 24,18 3.195 83.850.142
1/7/2022 24,40 24,59 -0,20% 24,11 25,00 24,41 24,59 24,80 2.862 77.796.811
30/6/2022 25,70 24,64 -3,83% 24,45 25,70 24,76 24,64 24,66 3.212 84.380.837
29/6/2022 25,87 25,62 -0,39% 25,26 25,91 25,48 25,62 25,63 1.779 46.461.601
28/6/2022 26,35 25,72 -1,53% 25,64 26,89 25,94 25,72 25,90 1.922 54.287.774
27/6/2022 26,30 26,12 -0,23% 26,02 26,51 26,18 26,12 26,31 1.789 50.697.321
24/6/2022 26,39 26,18 -0,95% 25,94 26,50 26,14 26,10 26,18 1.976 66.872.119
23/6/2022 26,37 26,43 +0,34% 25,52 26,47 26,03 26,13 26,43 1.752 48.832.356
22/6/2022 27,42 26,34 -3,62% 26,20 27,60 26,83 26,34 26,57 2.068 51.941.641
21/6/2022 26,86 27,33 +1,30% 26,68 27,51 27,19 27,33 27,38 1.297 33.972.947
20/6/2022 27,12 26,98 -3,64% 26,84 27,50 27,02 26,98 27,00 1.885 47.706.486
17/6/2022 28,08 28,00 -0,57% 27,59 28,64 28,00 27,98 28,00 1.739 50.904.871
15/6/2022 27,92 28,16 +1,77% 27,57 28,37 27,98 28,00 28,16 1.437 43.321.410
14/6/2022 28,18 27,67 -1,81% 27,50 28,31 27,78 27,67 27,99 1.797 51.238.176
13/6/2022 29,00 28,18 -2,76% 28,09 29,25 28,30 28,18 28,27 1.907 51.996.287
10/6/2022 29,39 28,98 -1,23% 28,81 29,40 29,05 28,98 29,05 1.608 43.617.469
9/6/2022 29,63 29,34 -1,51% 29,33 29,89 29,57 29,34 29,44 1.335 39.270.806
8/6/2022 30,38 29,79 -1,94% 29,62 30,52 29,92 29,79 29,80 2.151 64.781.627
7/6/2022 30,54 30,38 -0,65% 30,25 31,00 30,50 30,38 30,45 1.351 42.015.005
6/6/2022 31,47 30,58 -2,80% 30,25 32,07 30,72 30,58 30,60 2.506 71.929.981
3/6/2022 32,55 31,46 -4,14% 31,46 32,80 31,95 31,46 31,81 1.684 59.487.259
2/6/2022 32,02 32,82 +2,53% 32,02 33,00 32,52 32,82 32,83 2.050 88.255.180
1/6/2022 32,35 32,01 +2,11% 31,64 32,89 32,24 32,00 32,13 1.842 67.115.984
31/5/2022 32,56 31,35 -4,10% 31,35 33,00 32,38 31,35 32,47 1.443 61.947.871
30/5/2022 31,27 32,69 +5,35% 31,19 32,93 32,11 32,69 32,94 1.775 72.371.066
27/5/2022 31,44 31,03 -1,21% 31,00 31,99 31,55 31,03 31,23 1.436 50.377.555
26/5/2022 31,18 31,41 +1,26% 31,04 31,84 31,35 31,41 31,85 781 28.971.900
25/5/2022 31,09 31,02 +0,13% 30,75 31,48 31,02 31,02 31,36 893 39.455.257
24/5/2022 30,96 30,98 +0,58% 30,67 31,34 30,88 30,95 31,20 1.018 35.071.178
23/5/2022 31,60 30,80 +0,20% 30,80 31,91 31,16 30,80 31,20 1.915 86.528.709
20/5/2022 30,97 30,74 -0,52% 30,43 31,88 30,92 30,74 31,25 1.719 52.206.840
19/5/2022 30,75 30,90 +0,91% 30,23 31,47 31,03 30,90 30,96 3.700 65.622.537
18/5/2022 31,64 30,62 -3,28% 30,48 31,98 31,17 30,62 30,98 1.387 41.234.047
17/5/2022 32,05 31,66 +0,16% 31,50 32,25 31,81 31,66 31,72 1.140 41.248.392
16/5/2022 32,29 31,61 -2,74% 31,01 32,29 31,47 31,61 31,65 1.682 50.034.953
13/5/2022 31,57 32,50 +1,91% 31,56 32,50 32,00 32,50 32,61 1.083 50.345.778
12/5/2022 31,05 31,89 +2,21% 30,78 31,89 31,26 31,57 31,89 1.218 49.066.121
11/5/2022 32,77 31,20 -4,18% 30,85 32,77 31,41 31,20 31,23 2.076 79.185.152
10/5/2022 32,92 32,56 -0,64% 32,50 33,80 33,02 32,56 32,58 1.058 42.237.234
9/5/2022 33,30 32,77 -1,00% 32,00 33,50 32,94 32,77 33,20 1.421 56.179.802
6/5/2022 33,70 33,10 -1,87% 32,89 33,98 33,34 33,10 33,20 1.213 42.953.245
5/5/2022 35,00 33,73 -3,63% 33,33 35,00 34,06 33,73 33,95 1.445 53.543.941
4/5/2022 34,43 35,00 +2,94% 34,00 35,00 34,62 34,58 35,00 1.327 61.889.000
3/5/2022 33,89 34,00 +0,21% 33,22 34,42 33,96 34,00 34,36 1.372 54.656.756
2/5/2022 34,50 33,93 -0,21% 32,61 34,50 33,31 33,69 33,93 2.627 77.543.830
29/4/2022 34,25 34,00 +0,03% 33,65 34,70 34,36 34,00 34,07 1.808 78.942.274
28/4/2022 34,30 33,99 -0,32% 33,91 34,49 34,25 33,98 34,30 1.024 42.089.393
27/4/2022 33,90 34,10 +1,13% 33,73 34,49 34,09 34,10 34,15 1.343 68.193.364
26/4/2022 32,42 33,72 +4,72% 32,38 33,82 33,32 33,72 33,75 1.603 75.881.218
25/4/2022 32,00 32,20 +0,94% 31,00 32,84 32,07 32,20 32,54 1.188 44.641.509
22/4/2022 32,81 31,90 -0,75% 31,85 32,87 32,18 31,90 32,00 1.057 37.762.638
20/4/2022 32,40 32,14 -0,89% 31,89 32,93 32,44 32,14 32,70 964 41.331.117
19/4/2022 32,76 32,43 -0,31% 31,76 33,30 32,36 32,32 32,43 1.328 61.952.303
18/4/2022 31,50 32,53 +2,75% 31,34 32,94 32,23 32,53 32,85 1.511 67.108.224
14/4/2022 30,78 31,66 +3,19% 30,51 31,69 31,30 31,66 31,68 1.159 57.476.984
13/4/2022 31,75 30,68 -3,58% 30,65 31,90 30,92 30,68 30,84 1.330 49.589.804
12/4/2022 31,50 31,82 +1,53% 31,07 32,20 31,68 31,37 31,82 1.143 41.848.162
11/4/2022 30,98 31,34 +1,13% 30,72 31,96 31,46 31,34 31,49 1.480 52.352.127
8/4/2022 31,60 30,99 -10,12% 29,80 31,74 30,77 30,99 31,20 3.067 104.612.079
7/4/2022 34,25 34,48 +1,35% 34,00 34,71 34,29 34,48 34,49 2.433 112.123.833
6/4/2022 33,40 34,02 +3,66% 33,01 34,36 33,63 34,02 34,26 2.530 116.855.043
5/4/2022 33,03 32,82 +1,58% 32,72 33,54 33,18 32,81 32,82 3.322 144.611.455
4/4/2022 31,94 32,31 +1,92% 31,00 32,31 31,70 32,30 32,31 1.960 72.130.887
1/4/2022 31,86 31,70 -0,94% 31,61 32,60 31,95 31,70 31,93 1.976 80.095.625
31/3/2022 31,75 32,00 +1,14% 31,40 32,07 31,60 31,83 32,00 1.194 39.723.153
30/3/2022 32,10 31,64 -0,25% 31,63 32,10 31,82 31,64 31,86 1.051 39.496.211
29/3/2022 31,97 31,72 -0,81% 31,50 32,50 31,75 31,72 32,05 1.479 67.928.445
28/3/2022 32,17 31,98 -0,53% 31,50 32,60 31,95 31,98 32,00 1.599 62.522.951
25/3/2022 32,40 32,15 -0,62% 31,50 32,50 32,04 32,15 32,31 1.611 71.148.025
24/3/2022 33,21 32,35 -5,33% 32,20 34,00 32,91 32,35 32,56 2.276 105.869.543
23/3/2022 33,56 34,17 +2,00% 32,69 34,17 33,65 34,08 34,17 1.118 46.751.140
22/3/2022 33,88 33,50 -1,15% 33,20 34,49 33,61 33,40 33,50 1.098 40.827.742
21/3/2022 33,45 33,89 +2,14% 33,45 34,69 34,13 33,65 33,89 1.355 50.487.660
18/3/2022 33,27 33,18 +0,91% 33,18 34,09 33,57 33,18 33,50 2.172 51.281.130
17/3/2022 32,06 32,88 +3,23% 31,80 33,62 32,76 32,88 33,20 1.099 45.608.261
16/3/2022 31,92 31,85 -0,03% 31,43 32,88 32,21 31,85 32,23 1.003 36.391.688
15/3/2022 33,11 31,86 -5,04% 31,80 33,58 32,41 31,86 32,01 1.158 50.155.401
14/3/2022 33,03 33,55 +0,57% 32,50 33,69 33,11 33,06 33,61 1.224 51.521.998
11/3/2022 33,59 33,36 +0,06% 32,61 33,94 33,27 32,85 33,36 1.058 44.916.319
10/3/2022 33,34 33,34 +0,82% 32,53 34,00 33,48 33,34 33,70 1.228 62.251.896
9/3/2022 32,97 33,07 +0,64% 32,15 33,74 33,10 33,07 33,30 1.614 86.076.014
8/3/2022 34,91 32,86 -4,95% 32,86 35,07 33,76 32,86 32,95 2.104 102.113.872
7/3/2022 34,16 34,57 +1,23% 33,55 34,80 34,37 34,57 34,70 2.434 103.206.525
4/3/2022 34,07 34,15 +0,74% 33,80 34,50 34,10 34,15 34,16 2.578 102.057.261
3/3/2022 33,90 33,90 +0,53% 33,50 34,45 34,04 33,90 34,39 7.916 130.681.337
2/3/2022 32,85 33,72 +3,06% 32,85 34,36 33,83 33,72 34,00 2.288 118.141.076
25/2/2022 32,40 32,72 +2,57% 32,01 32,91 32,63 32,72 32,76 1.452 62.127.468
24/2/2022 31,05 31,90 +2,57% 30,35 32,46 31,60 31,90 32,00 1.717 83.114.609
23/2/2022 30,68 31,10 +1,44% 30,26 31,41 31,09 31,10 31,28 1.113 44.653.364
22/2/2022 29,76 30,66 +3,06% 29,71 30,71 30,39 30,23 30,66 1.038 36.342.795
21/2/2022 29,61 29,75 +0,68% 29,60 30,69 30,14 29,75 29,85 1.323 43.048.022
18/2/2022 30,83 29,55 -3,90% 29,16 30,93 29,87 0,00 0,00 1.303 58.853.068
17/2/2022 30,33 30,75 +1,82% 29,78 30,83 30,35 30,65 30,75 1.097 40.485.101
16/2/2022 29,80 30,20 +1,51% 29,73 30,38 29,99 30,20 30,39 929 30.647.540
15/2/2022 30,30 29,75 -1,36% 29,60 30,44 29,90 29,75 30,00 1.510 51.215.487
14/2/2022 29,90 30,16 +1,28% 29,90 30,60 30,28 30,10 30,16 1.322 55.058.660
11/2/2022 30,19 29,78 -0,70% 29,63 30,27 30,00 29,77 29,85 1.095 40.900.114
10/2/2022 29,50 29,99 +1,80% 29,50 30,21 29,92 29,99 30,15 1.264 45.960.623
9/2/2022 28,75 29,46 +2,68% 28,46 29,59 29,12 29,46 29,50 1.246 47.227.654
8/2/2022 28,77 28,69 -0,80% 28,04 28,78 28,45 28,68 28,69 893 26.895.570
7/2/2022 27,94 28,92 +4,97% 27,89 28,96 28,65 28,77 28,92 1.205 39.509.051
4/2/2022 28,15 27,55 -1,04% 27,15 28,39 27,65 27,55 27,98 960 31.646.162
3/2/2022 28,95 27,84 -3,10% 27,70 29,20 28,29 27,84 28,35 1.271 40.912.441
2/2/2022 29,09 28,73 -0,62% 28,21 29,15 28,65 28,73 28,97 1.166 37.668.934
1/2/2022 27,95 28,91 +4,48% 27,66 29,15 28,53 28,91 29,00 1.825 69.795.703
31/1/2022 27,03 27,67 +3,02% 26,93 28,18 27,71 27,58 28,00 2.274 71.573.881
28/1/2022 26,08 26,86 +1,17% 26,08 27,24 26,77 26,86 27,26 956 31.515.282
27/1/2022 26,30 26,55 +0,95% 25,95 26,65 26,21 26,30 26,55 1.063 34.678.458
26/1/2022 26,81 26,30 -2,19% 26,30 27,38 26,77 26,30 26,58 1.098 37.943.365
25/1/2022 26,29 26,89 +2,63% 26,15 26,99 26,53 26,65 26,89 1.034 28.350.995
24/1/2022 27,28 26,20 -4,03% 26,15 27,34 26,67 26,20 26,26 1.661 50.211.668
21/1/2022 28,08 27,30 -2,85% 27,25 28,08 27,59 27,26 27,30 1.099 36.729.948
20/1/2022 28,44 28,10 -0,81% 28,01 28,76 28,42 28,10 28,20 964 31.816.580
19/1/2022 27,97 28,33 +1,18% 27,61 28,42 28,05 28,00 28,33 946 30.689.280
18/1/2022 27,77 28,00 -1,16% 27,22 28,00 27,52 28,00 28,07 1.044 28.095.663
17/1/2022 28,17 28,33 +1,54% 27,75 28,44 28,10 28,00 28,33 1.096 33.453.711
14/1/2022 28,15 27,90 -0,32% 27,87 28,40 28,11 27,90 28,23 839 26.028.628
13/1/2022 28,34 27,99 +0,29% 27,70 28,34 27,94 27,99 28,09 864 31.480.479
12/1/2022 27,66 27,91 -0,07% 27,61 28,11 27,91 27,91 28,05 802 25.186.523
11/1/2022 28,00 27,93 +0,76% 27,55 28,40 27,79 27,78 27,93 992 29.991.024
10/1/2022 28,06 27,72 -1,70% 27,70 28,70 28,05 27,72 27,96 1.159 34.761.082
7/1/2022 28,50 28,20 -1,50% 27,80 28,84 28,07 28,15 28,20 1.071 36.456.965
6/1/2022 27,49 28,63 +4,22% 27,49 29,07 28,52 28,20 28,63 1.278 42.782.739
5/1/2022 27,40 27,47 +0,99% 26,99 28,28 27,74 27,47 27,50 1.202 36.557.032
4/1/2022 28,55 27,20 -4,73% 27,16 28,83 27,99 27,20 27,50 1.395 42.462.098
3/1/2022 28,81 28,55 +4,08% 28,16 29,36 28,58 28,52 28,55 1.715 55.497.338
23/12/2021 27,74 27,43 -1,47% 27,43 27,99 27,75 27,43 27,80 951 27.189.872
22/12/2021 26,92 27,84 +3,53% 26,92 27,84 27,40 27,46 27,84 1.227 45.889.692
21/12/2021 26,13 26,89 +3,94% 26,03 26,90 26,54 26,69 26,89 1.140 37.189.199
20/12/2021 25,87 25,87 -0,54% 25,63 26,90 26,37 25,87 26,15 1.581 50.417.139
17/12/2021 26,40 26,01 -1,59% 25,56 26,40 25,92 26,00 26,20 989 28.331.664
16/12/2021 25,66 26,43 +3,77% 25,66 27,01 26,32 26,26 26,43 1.066 34.457.650
15/12/2021 25,57 25,47 +0,28% 25,00 25,81 25,38 25,47 25,80 986 30.852.470
14/12/2021 25,93 25,40 -0,82% 25,33 26,26 25,72 25,40 25,42 1.295 40.691.961
13/12/2021 24,95 25,61 +2,85% 24,95 25,90 25,61 25,61 25,90 1.295 39.684.067
10/12/2021 24,89 24,90 +0,73% 24,75 25,23 24,96 24,90 24,98 983 30.646.074
9/12/2021 25,05 24,72 -1,51% 24,30 25,06 24,51 24,72 24,89 1.097 38.508.400
8/12/2021 25,15 25,10 +3,80% 24,37 25,28 24,76 25,10 25,28 983 38.053.771
7/12/2021 24,48 24,18 -1,19% 24,18 25,15 24,61 24,18 24,41 1.029 35.877.528
6/12/2021 24,15 24,47 +3,25% 24,10 24,56 24,29 24,47 24,49 1.427 27.812.953
3/12/2021 23,69 23,70 +1,20% 23,45 24,40 24,08 23,70 23,96 812 20.229.846
2/12/2021 23,64 23,42 +0,86% 23,24 24,00 23,53 23,42 23,78 818 23.182.909
1/12/2021 23,98 23,22 -1,82% 23,22 24,48 23,69 23,22 23,58 1.377 38.339.169
30/11/2021 24,46 23,65 -2,95% 23,34 24,74 23,82 23,65 23,85 1.573 48.518.027
29/11/2021 24,72 24,37 -2,52% 24,36 25,20 24,67 24,36 24,37 741 25.086.536
26/11/2021 25,25 25,00 -0,68% 24,05 25,27 24,37 24,66 25,00 937 28.511.667
25/11/2021 24,68 25,17 +2,73% 24,58 25,73 25,20 25,17 25,23 873 21.064.415
24/11/2021 24,29 24,50 +1,96% 23,75 24,73 24,18 24,50 24,70 771 20.980.584
23/11/2021 24,20 24,03 +0,13% 23,93 24,32 24,07 24,03 24,30 829 22.184.612
22/11/2021 24,60 24,00 -3,42% 23,95 24,99 24,41 24,00 24,25 1.473 51.913.167
19/11/2021 24,75 24,85 +1,02% 24,44 25,12 24,68 24,71 24,85 1.047 31.075.445
18/11/2021 24,99 24,60 -1,13% 24,60 25,40 24,87 24,60 24,86 931 25.070.097
17/11/2021 25,75 24,88 -3,19% 24,74 25,99 25,22 24,88 24,90 1.446 43.073.838
16/11/2021 26,49 25,70 -2,95% 25,64 26,79 26,17 25,70 25,85 1.635 61.556.471
12/11/2021 27,93 26,48 -3,95% 26,45 27,93 26,78 26,47 26,48 1.430 44.358.768
11/11/2021 27,94 27,57 -1,32% 27,53 28,26 27,78 27,57 27,76 1.003 34.211.522
10/11/2021 28,30 27,94 -0,39% 27,37 28,49 27,75 27,85 27,94 1.517 48.855.418
9/11/2021 27,81 28,05 +0,18% 27,43 29,04 28,59 28,05 28,49 1.154 41.579.875
8/11/2021 26,78 28,00 +6,06% 26,62 28,09 27,29 27,81 28,00 1.622 70.499.043
5/11/2021 25,46 26,40 +3,53% 25,46 26,62 26,03 26,40 26,60 958 37.528.655
4/11/2021 26,20 25,50 -1,01% 24,95 26,20 25,42 25,47 25,50 1.299 35.122.403
3/11/2021 25,39 25,76 +2,18% 25,01 26,06 25,55 25,76 25,95 1.100 37.973.276
1/11/2021 25,26 25,21 -0,12% 25,21 25,86 25,49 25,21 25,43 1.189 51.162.184
29/10/2021 25,98 25,24 -2,17% 25,02 26,09 25,45 25,10 25,24 1.185 45.812.756
28/10/2021 25,99 25,80 -10,10% 25,55 26,39 25,89 25,80 26,10 1.158 33.482.821
27/10/2021 29,35 28,70 -3,27% 28,70 30,10 29,19 28,70 28,85 761 29.142.330
26/10/2021 30,56 29,67 -2,08% 29,33 30,56 29,75 29,45 29,67 779 26.394.176
25/10/2021 29,95 30,30 +1,85% 29,87 30,69 30,30 30,30 30,56 902 41.380.208
22/10/2021 29,80 29,75 -0,83% 28,89 30,31 29,50 29,75 29,85 1.180 51.004.419
21/10/2021 31,27 30,00 -4,61% 29,20 31,27 30,38 30,00 30,34 1.373 65.377.258
20/10/2021 32,42 31,45 -3,94% 31,45 32,73 31,84 31,45 31,70 885 33.383.496
19/10/2021 33,05 32,74 -1,09% 32,31 33,12 32,74 32,33 32,74 1.036 39.940.357
18/10/2021 33,60 33,10 -1,14% 32,85 33,95 33,28 33,10 33,20 1.665 74.700.089
15/10/2021 32,77 33,48 +2,07% 32,66 33,65 33,04 33,05 33,48 1.068 40.845.189
14/10/2021 32,50 32,80 +0,55% 32,35 33,33 32,89 32,80 32,86 1.005 42.553.854
13/10/2021 32,84 32,62 -1,15% 31,68 34,26 33,36 32,42 32,62 1.645 72.217.854
11/10/2021 32,59 33,00 +1,98% 32,57 33,47 33,07 32,77 33,00 1.259 47.208.518
8/10/2021 31,66 32,36 +3,78% 31,66 33,17 32,57 32,36 32,45 2.134 112.146.100
7/10/2021 30,80 31,18 +2,30% 30,80 31,67 31,31 31,18 31,32 1.085 43.553.792
6/10/2021 30,88 30,48 -1,84% 29,66 30,88 30,04 30,45 30,48 1.084 48.213.305
5/10/2021 30,97 31,05 +0,71% 30,56 31,38 30,99 31,00 31,05 1.076 43.884.756
4/10/2021 30,70 30,83 -1,50% 30,17 31,70 30,94 30,80 30,83 1.690 74.717.436
1/10/2021 30,72 31,30 +2,89% 30,24 31,61 30,92 31,09 31,30 1.903 64.378.599
30/9/2021 30,14 30,42 +0,90% 30,14 31,38 30,86 30,42 30,51 1.246 64.304.201
29/9/2021 29,24 30,15 +2,73% 28,72 30,15 29,40 30,10 30,15 549 23.323.694
28/9/2021 30,00 29,35 -2,33% 28,99 30,29 29,48 29,35 29,38 710 23.458.778
27/9/2021 30,01 30,05 +0,84% 29,75 30,44 30,06 30,03 30,08 1.341 55.344.976
24/9/2021 29,81 29,80 +0,71% 29,13 29,81 29,56 29,73 29,80 462 19.080.669
23/9/2021 29,25 29,59 +2,00% 29,20 30,00 29,66 29,59 29,60 872 32.299.097
22/9/2021 28,37 29,01 +3,39% 28,37 29,38 28,93 29,01 29,22 569 21.530.887
21/9/2021 27,90 28,06 +1,26% 27,85 28,51 28,20 28,06 28,40 508 20.099.734
20/9/2021 28,50 27,71 -5,10% 27,63 28,66 28,01 27,70 27,85 1.010 36.283.848
17/9/2021 29,40 29,20 +0,86% 28,69 29,40 28,88 28,83 29,20 723 36.498.714
16/9/2021 29,16 28,95 -0,52% 28,71 29,53 29,27 28,95 29,25 761 36.921.128
15/9/2021 29,24 29,10 -0,51% 28,54 29,36 28,96 28,92 29,10 913 59.723.193
14/9/2021 29,10 29,25 -0,03% 28,97 29,64 29,29 29,17 29,25 609 25.686.674
13/9/2021 28,72 29,26 +2,45% 28,70 29,58 29,11 29,17 29,26 748 28.227.388
10/9/2021 28,30 28,56 +3,25% 27,80 28,71 28,31 28,52 28,56 758 33.881.327
9/9/2021 27,10 27,66 -0,40% 26,97 28,00 27,50 27,66 28,00 768 26.355.602
8/9/2021 28,01 27,77 -1,80% 27,02 28,17 27,55 27,77 27,90 1.016 35.848.166
6/9/2021 28,00 28,28 -0,60% 27,84 28,56 28,11 28,12 28,30 817 22.328.665
3/9/2021 29,31 28,45 -3,33% 28,38 29,45 28,65 28,45 28,48 1.121 38.479.507
2/9/2021 30,17 29,43 -3,03% 29,15 30,19 29,75 29,43 29,52 1.060 47.979.465
1/9/2021 28,23 30,35 +9,37% 28,20 30,60 29,99 30,35 30,36 2.136 89.867.149
31/8/2021 27,92 27,75 -0,32% 27,20 28,18 27,69 27,72 27,75 720 23.689.614
30/8/2021 26,90 27,84 +4,19% 26,80 28,10 27,65 27,84 28,01 900 30.296.542
27/8/2021 27,00 26,72 -0,78% 26,27 27,15 26,51 26,72 26,97 793 23.697.951
26/8/2021 26,90 26,93 -0,74% 26,60 27,30 26,99 26,79 26,93 484 17.453.945
25/8/2021 27,03 27,13 +0,41% 26,69 27,25 26,94 26,90 27,13 477 15.032.191
24/8/2021 26,77 27,02 +0,48% 26,72 27,19 27,00 26,89 27,02 414 14.142.356
23/8/2021 26,30 26,89 +1,43% 26,11 26,90 26,47 26,43 26,89 646 21.336.503
20/8/2021 26,20 26,51 -0,15% 25,88 26,52 26,23 26,44 26,51 572 19.817.245
19/8/2021 25,28 26,55 +3,91% 25,05 26,59 25,81 26,19 26,55 653 24.589.761
18/8/2021 25,58 25,55 -0,20% 24,97 25,83 25,45 25,55 25,74 875 28.881.883
17/8/2021 26,08 25,60 -2,48% 24,92 26,08 25,46 25,49 25,60 1.066 34.240.160
16/8/2021 27,50 26,25 -4,68% 25,98 27,50 26,36 26,18 26,25 1.218 42.434.492
13/8/2021 28,25 27,54 -3,06% 27,50 28,45 27,88 27,54 27,64 810 26.776.904
12/8/2021 28,57 28,41 -1,04% 28,24 28,69 28,46 28,25 28,41 454 14.783.428
11/8/2021 28,81 28,71 -0,14% 28,31 28,81 28,56 28,55 28,71 462 19.003.363
10/8/2021 28,36 28,75 +0,56% 28,26 28,81 28,61 28,44 28,75 622 23.830.663
9/8/2021 28,91 28,59 -1,41% 28,20 29,19 28,55 28,46 28,59 899 30.348.557
6/8/2021 28,78 29,00 +0,24% 28,61 29,16 28,93 28,76 29,00 588 18.000.407
5/8/2021 28,57 28,93 +1,51% 28,53 29,10 28,79 28,60 28,93 1.299 28.719.064
4/8/2021 29,04 28,50 -1,86% 28,44 29,09 28,62 28,50 28,58 647 24.168.517
3/8/2021 28,94 29,04 +1,54% 28,30 29,09 28,84 28,85 29,04 741 30.512.449
2/8/2021 28,89 28,60 -0,80% 28,59 29,14 28,83 28,60 28,99 875 32.425.731
30/7/2021 29,03 28,83 -0,69% 28,57 29,13 28,78 28,83 28,84 523 21.968.030
29/7/2021 28,99 29,03 +1,01% 28,60 29,48 28,93 28,88 29,03 529 21.154.428
28/7/2021 28,85 28,74 -0,86% 28,41 28,98 28,67 28,74 28,90 491 20.861.802
27/7/2021 28,28 28,99 +2,01% 28,10 29,17 28,82 28,80 28,99 767 30.303.258
26/7/2021 28,49 28,42 +0,46% 27,86 28,49 28,20 28,32 28,42 720 24.781.333
23/7/2021 28,68 28,29 -1,12% 28,12 28,68 28,30 28,15 28,29 539 18.541.360
22/7/2021 28,75 28,61 -0,31% 28,36 28,76 28,55 28,52 28,66 523 20.864.946
21/7/2021 28,87 28,70 +0,10% 28,30 28,89 28,45 28,54 28,70 806 24.537.028
20/7/2021 28,35 28,67 +1,09% 28,19 28,67 28,39 28,55 28,67 551 21.167.646
19/7/2021 28,79 28,36 -1,73% 28,13 28,79 28,32 28,36 28,37 1.040 38.607.189
16/7/2021 28,76 28,86 -0,03% 28,46 29,17 28,70 28,71 28,86 1.257 27.094.642
15/7/2021 29,00 28,87 -0,52% 28,47 29,17 28,67 28,77 28,87 1.095 34.217.834
14/7/2021 28,69 29,02 +0,07% 28,69 29,19 29,00 28,90 29,02 722 31.518.765
13/7/2021 28,78 29,00 +0,69% 28,50 29,02 28,83 28,80 29,00 892 38.608.028
12/7/2021 30,02 28,80 -4,03% 28,65 30,03 28,98 28,80 29,21 2.312 91.038.516
8/7/2021 30,60 30,01 -3,16% 29,63 30,60 29,90 29,98 30,01 950 39.707.293
7/7/2021 30,52 30,99 +2,18% 29,60 31,09 30,15 30,50 30,99 1.307 49.119.410
6/7/2021 31,25 30,33 -2,66% 29,99 31,50 30,37 30,08 30,33 1.318 56.988.804
5/7/2021 30,04 31,16 +3,38% 30,02 31,19 30,87 31,16 31,17 1.243 58.291.093
2/7/2021 29,75 30,14 +2,55% 29,60 30,37 29,92 30,06 30,14 873 39.222.066
1/7/2021 30,00 29,39 -2,88% 29,39 30,25 29,87 29,39 29,70 1.098 48.066.061
30/6/2021 29,34 30,26 +2,58% 29,07 30,36 29,75 30,00 30,26 814 39.260.609
29/6/2021 29,80 29,50 -1,07% 28,95 29,94 29,23 29,30 29,50 983 40.325.076
28/6/2021 29,60 29,82 +0,57% 29,02 30,02 29,36 29,72 29,82 1.513 85.658.873
25/6/2021 30,33 29,65 -2,37% 28,87 30,69 29,81 29,61 29,65 1.453 63.158.770
24/6/2021 30,62 30,37 -1,07% 30,21 30,94 30,58 30,30 30,37 785 35.532.611
23/6/2021 31,00 30,70 -0,65% 30,50 31,16 30,80 30,69 30,70 796 34.933.427
22/6/2021 30,80 30,90 -0,96% 30,51 31,15 30,78 30,90 30,95 876 37.194.408
21/6/2021 31,45 31,20 -0,16% 30,63 31,50 30,90 30,90 31,20 1.624 83.531.701
18/6/2021 30,80 31,25 +0,87% 30,18 31,33 30,81 31,02 31,25 967 47.149.448
17/6/2021 31,77 30,98 -3,19% 30,65 31,90 31,15 30,82 30,98 1.281 57.580.137
16/6/2021 33,05 32,00 -3,47% 31,31 33,33 31,88 31,99 32,00 2.056 100.106.177
15/6/2021 31,70 33,15 +4,11% 31,35 33,29 32,54 33,00 33,15 1.283 72.938.637
14/6/2021 32,03 31,84 -0,50% 31,28 32,33 31,86 31,84 31,85 1.561 73.489.550
11/6/2021 32,53 32,00 -2,11% 31,62 32,90 32,02 32,00 32,04 928 42.207.192
10/6/2021 32,40 32,69 +0,58% 32,29 32,98 32,59 0,00 0,00 701 31.791.836
9/6/2021 33,08 32,50 -1,54% 31,80 33,80 32,60 32,45 32,50 1.346 69.872.418
8/6/2021 34,07 33,01 -3,48% 32,99 34,49 33,75 33,01 33,15 1.121 55.356.104
7/6/2021 33,65 34,20 +1,15% 31,50 34,28 33,72 33,90 34,20 1.941 119.775.455
4/6/2021 33,85 33,81 +0,18% 33,30 34,57 33,91 33,80 33,81 1.522 86.246.419
2/6/2021 33,71 33,75 +1,32% 32,90 34,49 33,94 33,75 34,02 1.793 101.350.689
1/6/2021 32,49 33,31 +3,22% 32,33 33,57 33,17 33,29 33,31 1.893 115.660.464
31/5/2021 31,88 32,27 +2,48% 31,88 32,95 32,47 32,27 32,40 1.924 121.894.794
28/5/2021 31,67 31,49 +0,83% 30,74 32,02 31,58 31,49 31,68 1.104 57.918.091
27/5/2021 30,75 31,23 +1,23% 30,59 31,86 31,28 31,23 31,40 1.309 76.420.496
26/5/2021 30,34 30,85 +1,65% 29,69 30,85 30,00 30,72 30,85 1.015 43.152.645
25/5/2021 30,60 30,35 -0,49% 30,02 31,19 30,43 30,35 30,49 737 35.763.728
24/5/2021 31,48 30,50 -1,01% 29,70 31,49 29,96 30,45 30,50 1.755 96.003.590
21/5/2021 31,85 30,81 -2,03% 30,33 32,00 30,73 30,55 30,81 1.164 53.560.241
20/5/2021 31,63 31,45 -0,63% 31,11 31,90 31,42 31,45 31,67 840 46.245.532
19/5/2021 32,20 31,65 -2,13% 31,35 32,46 31,84 31,65 31,68 834 40.687.507
18/5/2021 32,36 32,34 -0,06% 31,72 32,77 32,07 32,34 32,35 907 51.042.263
17/5/2021 32,57 32,36 -1,40% 29,89 33,00 31,81 32,30 32,36 1.658 102.092.448
14/5/2021 33,02 32,82 +0,18% 32,28 33,24 32,66 32,56 32,82 1.058 54.286.898
13/5/2021 33,25 32,76 -1,47% 32,65 33,98 33,22 32,76 32,85 1.146 67.935.458
12/5/2021 33,73 33,25 -0,51% 32,91 34,23 33,42 33,10 33,25 1.474 89.684.670
11/5/2021 34,00 33,42 -2,51% 32,05 34,47 33,04 33,42 33,47 2.140 118.066.678
10/5/2021 35,32 34,28 -1,49% 32,80 36,20 35,15 34,28 34,59 2.381 177.784.366
7/5/2021 35,49 34,80 -1,19% 34,21 35,99 34,90 34,80 35,00 1.196 65.866.127
6/5/2021 36,28 35,22 -2,38% 34,58 36,68 35,10 35,08 35,22 1.619 92.225.090
5/5/2021 34,48 36,08 +4,67% 34,48 36,14 35,68 36,08 36,10 1.175 73.665.561
4/5/2021 34,85 34,47 -1,43% 34,25 35,60 34,95 34,45 34,47 1.371 80.037.093
3/5/2021 35,00 34,97 +3,61% 33,87 36,00 34,81 34,97 35,06 2.555 169.910.983
30/4/2021 32,52 33,75 +4,17% 32,52 34,77 33,98 33,75 34,00 1.684 101.946.880
29/4/2021 31,00 32,40 +4,72% 30,85 32,62 31,85 32,30 32,40 1.704 89.986.535
28/4/2021 29,53 30,94 +5,35% 29,53 30,97 30,42 30,70 30,94 883 35.128.006
27/4/2021 29,45 29,37 +0,27% 29,30 30,27 29,80 29,37 29,51 810 45.104.326
26/4/2021 30,30 29,29 -4,19% 27,00 30,77 29,87 29,29 29,58 1.410 84.829.221
23/4/2021 30,67 30,57 -0,52% 29,97 31,00 30,43 30,53 30,57 858 40.146.326
22/4/2021 29,85 30,73 +2,43% 29,15 30,83 30,20 30,70 30,75 1.000 51.997.534
20/4/2021 29,79 30,00 +0,57% 28,82 30,34 29,88 29,98 30,00 1.234 60.848.266
19/4/2021 27,89 29,83 +7,38% 27,70 30,19 28,92 29,60 29,83 1.638 79.260.553
16/4/2021 26,62 27,78 +4,44% 26,32 27,79 27,27 27,68 27,78 1.242 61.536.218
15/4/2021 25,83 26,60 +2,86% 25,52 26,86 26,42 26,34 26,60 1.053 50.723.864
14/4/2021 25,53 25,86 +2,62% 25,35 25,98 25,66 25,86 25,87 569 26.073.856
13/4/2021 25,62 25,20 -1,56% 25,00 26,20 25,60 25,20 25,47 873 37.264.480
12/4/2021 24,95 25,60 +2,77% 24,95 26,20 25,76 25,60 25,76 1.562 63.923.487
9/4/2021 24,15 24,91 +2,09% 24,15 25,19 24,83 24,91 24,94 941 38.770.808
8/4/2021 23,82 24,40 +2,09% 23,81 24,40 24,18 24,30 24,36 548 20.309.667
7/4/2021 23,98 23,90 -0,42% 23,66 24,40 24,01 23,90 23,96 734 27.413.759
6/4/2021 23,22 24,00 +3,45% 23,13 24,48 23,98 23,95 24,00 1.341 54.399.575
5/4/2021 23,12 23,20 +0,43% 22,81 23,28 23,04 23,00 23,20 860 28.111.926
1/4/2021 23,00 23,10 +1,63% 22,59 23,10 22,86 23,00 23,10 709 22.945.366
31/3/2021 22,18 22,73 +2,62% 22,00 22,84 22,44 22,61 22,67 562 18.813.974
30/3/2021 21,60 22,15 +1,61% 21,58 22,15 21,94 22,00 22,15 456 13.302.818
29/3/2021 21,90 21,80 -0,91% 21,55 22,02 21,77 21,75 21,80 620 19.447.736
26/3/2021 21,90 22,00 +0,46% 21,82 22,20 22,02 22,00 22,17 475 16.690.191
25/3/2021 22,30 21,90 -0,68% 21,08 22,39 21,77 21,89 21,90 1.014 40.508.140
24/3/2021 22,36 22,05 -1,47% 22,00 22,59 22,22 22,13 22,22 677 18.710.545
23/3/2021 22,94 22,38 -2,65% 22,28 23,12 22,64 22,40 22,43 645 20.593.262
22/3/2021 22,89 22,99 +0,83% 22,79 23,30 23,04 22,89 23,10 537 22.740.303
19/3/2021 22,78 22,80 -0,09% 22,56 23,20 23,02 22,80 23,10 512 17.506.249
18/3/2021 23,26 22,82 -1,93% 22,48 23,33 22,72 22,82 22,85 664 21.397.813
17/3/2021 22,94 23,27 +1,22% 22,65 23,34 23,05 23,25 23,35 534 17.904.548
16/3/2021 22,99 22,99 +0,04% 22,75 23,19 23,00 22,81 22,99 528 16.485.087
15/3/2021 22,23 22,98 +2,64% 22,08 23,00 22,45 22,83 22,98 671 18.693.838
12/3/2021 22,35 22,39 +0,13% 22,12 22,60 22,28 22,20 22,39 451 17.423.435
11/3/2021 22,32 22,36 +0,18% 22,06 22,68 22,21 22,29 22,40 486 15.338.778
10/3/2021 22,63 22,32 -1,37% 21,89 22,81 22,26 22,20 22,45 625 18.930.876
9/3/2021 23,02 22,63 -0,75% 22,23 23,34 22,64 22,42 22,63 660 21.238.142
8/3/2021 23,35 22,80 -1,98% 22,64 23,99 23,52 22,80 23,13 1.622 75.810.239
5/3/2021 23,12 23,26 +2,69% 22,58 23,38 23,00 23,22 23,35 529 15.008.660
4/3/2021 22,93 22,65 -0,79% 22,52 23,26 22,81 22,64 22,83 563 18.255.059
3/3/2021 22,88 22,83 +0,84% 22,10 23,00 22,51 22,71 22,90 648 23.173.846
2/3/2021 22,56 22,64 +0,27% 22,05 22,85 22,54 22,64 22,79 649 22.368.332
1/3/2021 22,05 22,58 +2,82% 22,04 22,79 22,38 22,30 22,58 575 19.656.770
26/2/2021 22,89 21,96 -4,06% 21,76 22,97 22,34 21,90 22,00 723 23.765.527
25/2/2021 23,43 22,89 -1,29% 22,64 23,43 22,97 22,66 22,89 615 19.185.982
24/2/2021 22,90 23,19 +1,35% 22,75 23,70 23,30 23,07 23,19 801 37.611.532
23/2/2021 22,81 22,88 +0,97% 22,30 22,94 22,57 22,70 22,89 802 24.259.072
22/2/2021 22,65 22,66 +0,13% 22,05 22,74 22,36 22,55 22,66 951 31.917.495
19/2/2021 22,68 22,63 +0,71% 22,25 22,95 22,53 22,63 22,65 559 18.623.166
18/2/2021 22,74 22,47 -1,79% 22,39 23,05 22,74 22,41 22,47 866 36.303.431
17/2/2021 23,00 22,88 -0,87% 22,53 23,19 22,93 22,80 22,88 757 23.455.708
12/2/2021 23,17 23,08 +0,04% 22,95 23,31 23,11 23,05 23,17 696 25.280.850
11/2/2021 23,20 23,07 -0,39% 23,02 23,59 23,16 23,07 23,25 582 21.019.393
10/2/2021 23,95 23,16 -3,78% 22,67 23,95 23,22 23,16 23,21 1.248 46.068.086
9/2/2021 24,07 24,07 0,00% 23,53 24,25 23,82 23,91 24,07 681 27.000.536
8/2/2021 23,80 24,07 +1,13% 23,52 24,40 24,08 24,07 24,14 1.089 47.021.849
5/2/2021 24,24 23,80 -0,92% 22,93 24,50 23,46 23,80 23,89 1.721 71.091.433
4/2/2021 24,79 24,02 -4,30% 23,52 24,79 23,96 24,02 24,20 2.807 94.517.854
3/2/2021 26,09 25,10 -3,83% 24,86 26,61 25,70 25,10 25,19 1.238 51.299.172
2/2/2021 26,82 26,10 -3,15% 25,92 27,35 26,76 26,05 26,10 748 32.596.382
1/2/2021 25,80 26,95 +4,95% 25,80 26,95 26,44 26,60 26,95 635 25.661.320
29/1/2021 26,16 25,68 -1,61% 25,52 26,40 25,86 25,68 25,75 453 14.346.582
28/1/2021 25,73 26,10 +1,60% 25,35 26,35 26,07 26,04 26,10 341 14.366.278
27/1/2021 26,60 25,69 -2,76% 25,67 26,77 26,06 25,69 25,90 455 19.790.712
26/1/2021 26,39 26,42 +0,57% 25,90 26,85 26,53 26,30 26,42 490 22.790.534
22/1/2021 26,40 26,27 -2,12% 25,50 26,62 26,02 26,09 26,27 485 17.543.818
21/1/2021 26,96 26,84 +1,28% 26,16 26,99 26,58 26,45 26,84 412 13.559.142
20/1/2021 26,51 26,50 +0,19% 26,22 27,00 26,68 26,50 26,85 355 12.987.730
19/1/2021 27,16 26,45 -2,61% 25,00 27,63 26,35 26,54 26,60 683 23.801.540
18/1/2021 27,17 27,16 -0,04% 26,84 27,89 27,36 27,00 27,19 498 20.291.537
15/1/2021 27,95 27,17 -2,23% 26,79 28,10 27,34 27,17 27,50 615 18.509.552
14/1/2021 27,43 27,79 +0,65% 27,34 27,90 27,72 27,52 27,80 480 16.655.932
13/1/2021 27,33 27,61 +1,02% 26,95 27,99 27,41 27,37 27,61 642 24.684.043
12/1/2021 26,50 27,33 +3,13% 26,50 27,50 27,25 27,33 27,50 793 28.758.761
11/1/2021 26,01 26,50 -0,11% 25,90 26,72 26,45 26,46 26,54 586 20.631.771
8/1/2021 26,53 26,53 +2,00% 26,33 26,87 26,55 26,35 26,53 523 17.737.089
7/1/2021 26,29 26,01 -0,99% 26,01 27,14 26,62 26,01 26,07 639 23.359.092
6/1/2021 25,88 26,27 +2,90% 25,64 26,41 26,15 26,02 26,27 622 22.242.344
5/1/2021 25,00 25,53 +2,12% 24,00 25,54 25,12 25,40 25,54 526 18.034.400
4/1/2021 25,03 25,00 -0,12% 25,00 26,35 25,39 25,00 25,50 608 19.523.339
30/12/2020 25,26 25,03 -0,91% 25,02 25,64 25,33 25,11 25,26 386 13.556.638
29/12/2020 25,44 25,26 -0,71% 25,11 25,68 25,28 25,20 25,47 334 12.950.968
28/12/2020 25,10 25,44 -0,43% 25,10 25,65 25,36 25,35 25,50 353 11.644.205
23/12/2020 25,96 25,55 -1,58% 25,20 26,07 25,54 25,55 25,58 340 10.750.103
22/12/2020 25,37 25,96 +1,05% 25,31 26,08 25,80 25,96 26,00 232 8.731.311
21/12/2020 25,91 25,69 -1,38% 23,79 25,91 25,30 25,47 25,69 554 19.606.783
18/12/2020 26,13 26,05 -0,38% 25,91 26,15 26,03 25,94 26,05 257 8.327.294
17/12/2020 26,12 26,15 -0,15% 25,84 26,21 26,02 25,96 26,15 285 11.377.902
16/12/2020 26,13 26,19 +0,46% 25,95 26,44 26,21 26,12 26,19 349 10.525.393
15/12/2020 26,12 26,07 +0,08% 25,81 26,36 25,95 26,10 26,12 299 12.242.541
14/12/2020 25,28 26,05 +1,76% 25,28 26,10 25,70 25,87 26,10 383 13.916.033
11/12/2020 24,98 25,60 +1,15% 24,80 25,60 25,15 25,34 25,60 365 13.248.638
10/12/2020 26,59 25,31 -3,43% 24,68 26,59 25,65 25,61 25,80 559 21.235.672
9/12/2020 26,53 26,21 -0,04% 26,03 27,15 26,55 26,08 26,38 416 16.182.936
8/12/2020 26,50 26,22 +0,34% 25,90 26,50 26,17 26,18 26,25 291 9.980.720
7/12/2020 26,05 26,13 +0,11% 25,39 26,54 26,06 26,13 26,26 496 18.249.486
4/12/2020 26,51 26,10 -2,14% 26,03 26,99 26,31 26,10 26,24 447 14.542.305
3/12/2020 27,38 26,67 -0,86% 26,55 27,38 26,74 26,58 26,68 303 10.311.924
2/12/2020 27,90 26,90 -2,36% 26,40 27,90 26,77 26,74 27,05 434 16.402.738
1/12/2020 27,26 27,55 +0,40% 26,97 27,90 27,49 27,20 27,55 496 22.962.533
30/11/2020 27,00 27,44 +2,77% 26,62 27,72 27,36 27,35 27,44 529 28.502.447
27/11/2020 25,90 26,70 +1,17% 25,90 26,78 26,55 26,66 26,69 270 8.835.648
26/11/2020 26,45 26,39 -0,11% 26,25 26,88 26,36 26,39 26,44 185 5.534.500
25/11/2020 26,45 26,42 -0,11% 25,86 26,57 26,22 26,40 26,42 288 9.621.398
24/11/2020 26,68 26,45 -0,19% 26,03 26,70 26,30 26,32 26,45 320 11.388.277
23/11/2020 25,92 26,50 -0,04% 25,92 26,62 26,32 26,40 26,50 285 11.839.142
20/11/2020 26,74 26,51 +0,04% 26,00 26,74 26,30 26,33 26,53 235 7.255.455
19/11/2020 26,18 26,50 +2,44% 25,44 27,03 26,38 26,48 26,50 458 26.884.160
18/11/2020 24,76 25,87 +5,03% 24,65 26,21 25,30 25,56 26,04 333 14.043.310
17/11/2020 25,10 24,63 -1,76% 24,33 25,14 24,80 24,38 24,63 314 15.190.020
16/11/2020 24,99 25,07 +1,70% 24,64 25,50 25,02 24,90 25,20 331 14.117.079
13/11/2020 23,93 24,65 +2,54% 23,25 25,22 24,39 24,65 25,19 328 12.225.949
12/11/2020 24,66 24,04 -1,96% 24,00 24,97 24,53 24,04 24,13 365 13.369.217
11/11/2020 24,00 24,52 +2,51% 23,57 24,75 24,19 24,36 24,52 381 12.112.065
10/11/2020 22,82 23,92 +6,50% 22,82 23,92 23,40 23,63 23,92 389 12.145.739
9/11/2020 22,36 22,46 +0,58% 22,33 22,70 22,49 22,49 22,54 301 11.404.730
6/11/2020 21,87 22,33 -0,13% 21,79 22,35 22,04 22,23 22,43 223 6.861.100
5/11/2020 21,95 22,36 +2,01% 21,95 22,57 22,28 22,35 22,49 266 6.704.530
4/11/2020 21,80 21,92 -0,09% 21,55 21,97 21,80 21,80 21,97 188 6.165.004
3/11/2020 21,99 21,94 -0,23% 21,72 22,73 22,03 21,86 21,99 244 8.010.535
30/10/2020 21,95 21,99 -0,05% 21,72 22,02 21,88 21,82 21,99 172 4.985.537
29/10/2020 21,99 22,00 +1,10% 21,76 22,20 22,01 22,00 22,18 199 6.918.199
28/10/2020 22,56 21,76 -3,50% 21,70 22,56 21,95 21,77 21,99 322 8.840.943
27/10/2020 22,44 22,55 +0,89% 22,34 22,70 22,57 22,45 22,55 192 4.857.376
26/10/2020 22,43 22,35 -0,84% 22,14 22,50 22,30 22,27 22,35 207 5.102.774
23/10/2020 22,85 22,54 -0,27% 22,43 22,85 22,53 22,53 22,54 181 4.396.425
22/10/2020 22,60 22,60 0,00% 22,35 22,85 22,56 22,45 22,60 215 6.124.823
21/10/2020 21,88 22,60 +3,29% 21,83 22,60 22,26 22,35 22,60 263 7.860.454
20/10/2020 21,87 21,88 +0,64% 21,60 22,18 21,84 21,88 22,00 243 6.700.437
19/10/2020 21,87 21,74 -2,77% 21,37 21,89 21,66 21,74 21,76 308 10.529.621
16/10/2020 22,38 22,36 +0,18% 22,15 22,38 22,25 22,38 22,40 199 4.920.676
15/10/2020 22,43 22,32 +0,31% 22,13 22,43 22,25 22,21 22,26 164 5.604.581
14/10/2020 22,10 22,25 +0,68% 21,85 22,25 21,98 22,17 22,25 227 7.516.216
13/10/2020 22,25 22,10 -0,67% 21,87 22,39 22,19 22,10 22,16 245 7.756.439
9/10/2020 22,35 22,25 -0,13% 22,23 22,39 22,31 22,25 22,35 205 6.162.730
8/10/2020 22,12 22,28 +0,86% 21,85 22,36 22,21 22,29 22,33 204 6.380.354
7/10/2020 22,39 22,09 +0,23% 21,81 22,39 22,04 22,00 22,09 202 6.542.038
6/10/2020 22,15 22,04 +0,09% 21,79 22,32 21,99 21,75 22,04 263 7.961.475
5/10/2020 21,78 22,02 +1,71% 21,67 22,12 21,94 21,91 22,02 310 9.845.997
2/10/2020 21,74 21,65 -0,41% 21,03 21,77 21,51 21,63 21,78 210 6.405.092
1/10/2020 21,81 21,74 +0,56% 21,47 21,83 21,63 21,80 21,85 243 7.913.226
30/9/2020 21,41 21,62 +2,81% 21,37 21,71 21,50 21,61 21,70 183 6.065.745
29/9/2020 21,44 21,03 -0,90% 20,99 21,47 21,31 20,98 21,21 167 4.228.263
28/9/2020 21,68 21,22 -2,12% 21,18 21,86 21,45 21,22 21,45 322 9.582.643
25/9/2020 21,92 21,68 -1,14% 21,55 21,99 21,66 21,68 21,88 183 5.398.101
24/9/2020 21,75 21,93 +1,01% 21,74 22,47 21,99 21,89 21,93 258 7.184.736
23/9/2020 22,19 21,71 -2,16% 21,64 22,27 21,89 21,70 21,92 232 8.220.394
22/9/2020 22,19 22,19 +0,09% 21,97 22,33 22,14 22,19 22,21 208 6.089.896
21/9/2020 22,30 22,17 -0,67% 21,61 22,34 22,08 22,17 22,30 378 12.274.406
18/9/2020 21,96 22,32 -0,13% 21,96 22,42 22,28 22,15 22,32 202 6.490.745
17/9/2020 22,49 22,35 -0,62% 22,16 22,49 22,37 22,35 22,42 193 6.344.108
16/9/2020 22,30 22,49 +1,03% 22,26 22,63 22,45 22,46 22,49 250 8.344.993
15/9/2020 22,15 22,26 +1,04% 21,90 22,37 22,20 22,23 22,28 317 11.985.263
14/9/2020 21,40 22,03 +4,36% 21,37 22,15 21,88 22,05 22,10 453 14.066.286
11/9/2020 21,26 21,11 -0,33% 21,09 21,54 21,20 21,11 21,30 221 7.620.833
10/9/2020 21,11 21,18 +0,33% 21,11 21,64 21,42 21,18 21,29 310 9.719.846
9/9/2020 21,05 21,11 +0,43% 21,05 21,23 21,13 21,10 21,14 193 7.182.961
8/9/2020 21,15 21,02 -1,59% 20,81 21,41 20,98 20,89 21,01 270 7.723.415
4/9/2020 21,64 21,36 -0,28% 20,94 21,64 21,13 21,32 21,36 229 7.434.750
3/9/2020 21,68 21,42 -1,29% 21,10 21,70 21,42 21,21 21,42 268 8.268.985
2/9/2020 21,18 21,70 +2,89% 21,09 21,75 21,48 21,62 21,70 419 14.854.168
1/9/2020 21,00 21,09 +1,15% 20,85 21,16 21,00 21,00 21,08 345 11.607.606
31/8/2020 20,92 20,85 -0,71% 20,72 21,13 20,87 20,99 21,00 315 10.381.503
28/8/2020 21,37 21,00 -0,47% 20,60 21,37 20,97 21,00 21,07 313 8.999.637
27/8/2020 21,22 21,10 -0,05% 20,75 21,31 20,99 21,00 21,10 251 9.089.478
26/8/2020 21,25 21,11 +0,05% 20,59 21,26 20,96 20,90 21,11 290 9.276.615
25/8/2020 20,79 21,10 +2,93% 20,60 21,25 21,00 21,10 21,22 321 11.141.592
24/8/2020 20,24 20,50 +1,38% 20,24 20,68 20,52 20,50 20,58 260 8.573.270
21/8/2020 20,41 20,22 -0,10% 20,08 20,41 20,21 20,19 20,33 203 5.761.307
20/8/2020 20,20 20,24 +0,95% 19,79 20,40 20,18 20,23 20,40 126 4.738.492
19/8/2020 20,38 20,05 -0,94% 19,67 20,48 20,25 20,05 20,47 178 6.077.443
18/8/2020 19,54 20,24 +2,79% 19,54 20,24 19,86 20,04 20,25 233 9.328.607
17/8/2020 20,40 19,69 -5,02% 19,33 20,40 19,61 19,60 19,69 1.241 58.706.323
14/8/2020 20,61 20,73 +0,58% 20,44 20,89 20,62 20,61 20,78 167 5.981.235
13/8/2020 20,21 20,61 +2,18% 20,07 20,80 20,46 20,53 20,74 208 7.346.402
12/8/2020 20,19 20,17 -0,10% 19,88 20,26 20,08 20,25 20,29 219 7.398.847
11/8/2020 20,35 20,19 -0,30% 20,08 20,35 20,15 20,15 20,20 204 6.395.075
10/8/2020 20,51 20,25 -0,88% 20,13 20,55 20,31 20,25 20,35 204 6.071.920
7/8/2020 20,48 20,43 -0,34% 20,05 20,49 20,25 20,20 20,43 238 7.748.160
6/8/2020 20,44 20,50 +1,28% 20,20 20,62 20,29 20,43 20,50 254 8.288.158
5/8/2020 20,78 20,24 -0,74% 20,05 20,78 20,31 20,12 20,24 256 8.622.678
4/8/2020 21,08 20,39 -2,25% 19,71 21,08 20,55 20,30 20,39 439 13.985.323
3/8/2020 21,48 20,86 -2,39% 20,81 21,48 21,06 20,86 21,18 783 27.225.684
31/7/2020 21,94 21,37 -1,02% 21,33 21,94 21,58 21,31 21,37 221 6.758.418
30/7/2020 21,78 21,59 -0,96% 21,15 21,80 21,44 21,50 21,74 168 4.495.639
29/7/2020 21,89 21,80 +0,60% 21,62 21,90 21,75 21,68 21,80 169 6.046.677
28/7/2020 21,76 21,67 -0,82% 21,62 21,94 21,76 21,67 21,76 220 10.127.382
27/7/2020 21,25 21,85 +3,31% 21,25 21,92 21,66 21,74 21,88 313 11.333.167
24/7/2020 20,95 21,15 -1,17% 20,60 21,19 20,94 21,10 21,15 242 10.197.271
23/7/2020 21,45 21,40 +1,18% 20,69 21,55 21,16 21,40 21,50 298 12.778.669
22/7/2020 21,45 21,15 +0,09% 21,10 21,54 21,26 21,15 21,30 223 9.220.158
21/7/2020 21,40 21,13 -0,42% 21,06 21,40 21,21 21,13 21,24 265 10.287.696
20/7/2020 21,47 21,22 -0,70% 21,10 21,52 21,21 21,17 21,23 245 8.652.907
17/7/2020 21,29 21,37 -0,88% 21,02 21,50 21,30 21,35 21,37 239 8.788.799
16/7/2020 21,53 21,56 +0,65% 21,38 21,69 21,55 21,51 21,56 201 8.592.871
15/7/2020 21,63 21,42 -1,74% 20,67 21,68 21,31 21,42 21,90 801 40.129.641
14/7/2020 21,91 21,80 -0,41% 21,61 22,05 21,80 21,67 21,80 208 6.568.592
13/7/2020 22,35 21,89 -2,15% 21,89 22,48 22,19 21,89 22,10 250 10.069.642
10/7/2020 22,42 22,37 +1,64% 22,22 23,28 22,68 22,37 22,55 355 14.562.469
9/7/2020 22,28 22,01 0,00% 21,64 22,30 21,93 21,86 22,01 226 8.298.512
8/7/2020 22,60 22,01 -1,17% 22,00 22,60 22,19 22,00 22,30 184 5.693.641
7/7/2020 22,75 22,27 -2,07% 22,00 22,75 22,26 22,20 22,27 263 10.447.697
6/7/2020 23,95 22,74 -0,35% 22,46 23,95 22,79 22,74 22,80 342 12.409.291
3/7/2020 22,99 22,82 +0,88% 22,00 22,99 22,48 22,82 22,90 261 10.732.371
2/7/2020 22,83 22,62 -1,01% 22,22 23,30 22,75 22,57 22,70 431 17.502.803
1/7/2020 20,96 22,85 +10,44% 20,96 23,26 22,22 22,42 22,85 959 55.333.720
30/6/2020 20,92 20,69 0,00% 20,50 20,98 20,79 20,50 20,81 226 8.983.499
29/6/2020 20,24 20,69 +4,97% 20,24 20,70 20,48 20,62 20,69 374 11.248.886
26/6/2020 19,90 19,71 +0,25% 19,71 19,98 19,88 19,70 19,89 177 5.571.893
25/6/2020 19,58 19,66 +3,42% 19,29 19,70 19,50 19,60 19,66 111 3.475.541
24/6/2020 19,23 19,01 -2,86% 18,90 19,34 19,05 19,00 19,18 209 5.929.572
23/6/2020 19,45 19,57 +0,20% 19,39 19,65 19,51 19,45 19,58 118 3.563.070
22/6/2020 19,59 19,53 -1,21% 19,44 19,76 19,61 19,53 19,68 186 5.815.586
19/6/2020 19,79 19,77 -0,30% 19,73 19,95 19,82 19,77 19,89 132 3.373.697
18/6/2020 20,01 19,83 -0,20% 19,59 20,01 19,75 19,72 19,83 175 5.426.635
17/6/2020 19,81 19,87 0,00% 19,62 20,01 19,86 19,85 19,99 129 4.949.454
16/6/2020 20,01 19,87 -0,40% 19,75 20,19 19,95 19,87 19,90 155 4.700.087
15/6/2020 19,39 19,95 +4,67% 18,83 20,00 19,28 19,69 19,95 269 7.838.715
12/6/2020 18,80 19,06 -2,71% 18,57 19,37 19,00 19,01 19,48 260 7.208.496
10/6/2020 20,00 19,59 -2,20% 19,46 20,24 19,72 19,59 19,83 282 9.508.007
9/6/2020 20,05 20,03 -0,10% 19,50 20,09 19,75 19,81 20,03 202 6.917.218
8/6/2020 20,08 20,05 +0,05% 19,87 20,54 20,06 20,05 20,16 220 7.217.015
5/6/2020 20,37 20,04 -0,30% 19,94 20,50 20,17 20,01 20,20 263 9.831.425
4/6/2020 20,05 20,10 +0,45% 19,92 20,20 20,05 20,22 20,24 176 5.735.467
3/6/2020 20,00 20,01 +0,05% 19,83 20,28 20,06 20,01 20,09 225 8.353.126
2/6/2020 20,00 20,00 +0,10% 19,89 20,25 20,04 19,95 20,00 299 10.542.687
1/6/2020 19,58 19,98 0,00% 17,86 20,10 19,71 19,85 20,00 570 21.952.991
29/5/2020 20,46 19,98 -2,35% 19,85 20,47 20,06 19,98 20,24 218 6.239.937
28/5/2020 20,63 20,46 -0,87% 20,10 20,70 20,31 20,15 20,46 203 7.095.396
27/5/2020 20,27 20,64 +2,43% 20,01 20,69 20,37 20,40 20,64 290 12.476.436
26/5/2020 19,72 20,15 +2,28% 19,57 20,15 19,83 19,91 20,15 341 13.541.619
25/5/2020 19,82 19,70 0,00% 19,22 20,20 19,65 19,62 19,70 374 12.625.733
22/5/2020 19,66 19,70 -1,60% 19,52 20,65 19,73 19,60 20,00 213 6.178.675
21/5/2020 21,00 20,02 -4,35% 19,89 21,05 20,37 20,02 20,18 257 8.269.230
20/5/2020 19,73 20,93 +4,96% 19,00 20,95 20,30 20,75 20,93 270 10.433.545
19/5/2020 20,34 19,94 -1,97% 19,64 20,49 19,92 19,90 20,20 188 6.132.564
18/5/2020 20,58 20,34 -0,29% 20,07 20,91 20,40 20,19 20,35 262 9.325.685
15/5/2020 20,03 20,40 +2,00% 19,63 20,59 20,18 20,34 20,40 223 8.958.252
14/5/2020 20,02 20,00 -0,55% 19,16 20,50 19,73 19,78 20,00 190 6.869.692
13/5/2020 20,75 20,11 -1,66% 18,84 20,87 19,92 19,90 20,12 337 15.620.025
12/5/2020 20,76 20,45 -0,15% 20,11 21,08 20,61 20,41 20,45 233 10.036.008
11/5/2020 20,40 20,48 +1,79% 19,89 20,81 20,39 20,27 20,36 238 11.362.137
8/5/2020 21,47 20,12 -5,67% 19,35 21,79 20,32 20,12 20,40 453 18.392.961
7/5/2020 21,08 21,33 +1,86% 21,08 23,00 21,59 21,23 21,33 435 18.708.876
6/5/2020 21,00 20,94 +0,67% 20,59 21,49 20,95 20,85 21,20 252 10.791.904
5/5/2020 20,94 20,80 +2,16% 20,38 20,94 20,63 20,80 20,85 217 10.807.632
4/5/2020 21,00 20,36 +0,05% 20,12 21,52 20,44 20,32 20,36 440 22.238.799
30/4/2020 20,00 20,35 +0,69% 19,00 20,58 20,09 20,35 20,40 169 5.695.764
29/4/2020 20,86 20,21 -3,26% 19,99 20,90 20,48 20,30 20,60 185 7.444.798
28/4/2020 19,98 20,89 +7,68% 19,54 20,89 20,33 20,04 20,90 263 9.936.815
27/4/2020 18,54 19,40 +5,32% 18,54 19,98 19,44 19,40 19,83 240 7.734.279
24/4/2020 18,18 18,42 -2,80% 17,73 18,90 18,29 18,41 18,48 192 7.320.287
23/4/2020 18,96 18,95 +5,10% 18,15 19,14 18,71 18,95 19,00 197 7.438.886
22/4/2020 18,22 18,03 +0,45% 17,97 18,70 18,50 18,05 18,68 210 9.193.459
20/4/2020 17,58 17,95 +2,75% 17,23 18,04 17,74 17,89 17,95 143 4.589.989
17/4/2020 17,66 17,47 -1,08% 17,14 17,82 17,56 17,47 17,70 110 2.434.705
16/4/2020 17,60 17,66 -1,23% 17,03 17,71 17,46 17,40 17,66 131 3.663.231
15/4/2020 17,12 17,88 +0,17% 16,30 18,20 17,57 17,79 17,88 243 7.804.145
14/4/2020 18,04 17,85 +3,00% 17,17 18,04 17,63 17,85 17,94 210 6.222.216
13/4/2020 17,03 17,33 +1,64% 16,65 17,46 17,23 17,33 17,50 124 3.308.572
9/4/2020 17,09 17,05 0,00% 17,05 17,33 17,21 17,06 17,33 119 3.226.410
8/4/2020 17,25 17,05 -1,84% 16,68 17,25 16,92 16,90 17,05 108 3.062.790
7/4/2020 17,48 17,37 +1,16% 17,21 18,33 17,79 17,30 17,75 291 10.749.379
6/4/2020 17,00 17,17 +2,75% 17,00 17,45 17,27 17,20 17,35 115 4.030.635
3/4/2020 17,00 16,71 -2,34% 16,37 17,11 16,70 16,75 17,19 88 2.649.670
2/4/2020 17,41 17,11 -0,35% 16,90 17,76 17,17 16,93 17,20 141 4.634.982
1/4/2020 17,49 17,17 +2,32% 16,11 17,99 16,89 17,15 17,33 101 3.409.619
31/3/2020 17,48 16,78 -0,42% 16,34 17,96 17,28 16,75 17,32 201 6.649.795
30/3/2020 17,39 16,85 +0,24% 16,09 17,39 16,76 16,81 16,90 88 3.255.283
27/3/2020 16,79 16,81 +0,18% 16,52 17,05 16,87 16,71 16,92 156 4.196.839
26/3/2020 16,10 16,78 +6,81% 16,06 17,30 16,76 16,69 17,16 155 3.918.333
25/3/2020 14,85 15,71 +6,73% 14,85 15,97 15,55 15,70 16,00 188 6.586.077
24/3/2020 14,50 14,72 +11,01% 14,30 14,85 14,69 14,55 14,74 84 2.286.843
23/3/2020 13,98 13,26 -4,60% 13,10 13,98 13,31 13,15 13,50 81 2.402.833
20/3/2020 14,20 13,90 +2,89% 13,40 14,86 14,12 13,10 14,08 117 3.471.227
19/3/2020 14,20 13,51 -4,86% 13,17 14,20 13,54 13,46 13,76 90 2.944.039
18/3/2020 14,23 14,20 -2,07% 13,09 14,23 13,46 13,48 14,21 155 4.366.684
17/3/2020 15,05 14,50 -0,96% 14,40 15,35 14,72 14,53 15,58 169 5.571.439
16/3/2020 15,03 14,64 -3,11% 14,00 15,03 14,71 14,65 14,85 138 2.565.477
13/3/2020 15,52 15,11 +4,21% 14,98 17,01 15,50 15,05 15,16 190 4.402.860
12/3/2020 16,98 14,50 -15,25% 14,50 16,98 15,56 14,50 14,85 190 4.460.071
11/3/2020 18,09 17,11 -5,52% 16,79 18,09 17,31 17,15 17,22 148 4.248.267
10/3/2020 18,02 18,11 +2,61% 17,76 18,47 17,98 18,11 18,73 117 3.518.890
9/3/2020 18,07 17,65 -7,49% 17,40 18,23 17,80 17,51 18,00 192 6.261.388
6/3/2020 19,98 19,08 -4,41% 18,71 19,98 19,05 19,08 19,23 169 4.087.386
5/3/2020 20,14 19,96 -0,89% 19,81 20,38 20,15 19,79 19,96 123 3.632.115
4/3/2020 19,80 20,14 +3,23% 19,50 20,35 19,92 19,77 20,05 169 4.870.702
3/3/2020 19,46 19,51 +1,88% 19,06 19,71 19,40 19,38 19,62 123 4.218.299
2/3/2020 19,65 19,15 +0,31% 18,50 19,65 19,05 19,08 19,15 133 2.868.225
28/2/2020 18,80 19,09 +0,53% 18,00 19,09 18,29 18,48 19,20 186 4.743.320
27/2/2020 19,18 18,99 -0,99% 18,58 19,20 18,83 18,90 19,09 117 2.883.161
26/2/2020 18,90 19,18 -4,10% 18,90 19,20 19,05 19,14 19,18 128 3.317.682
21/2/2020 19,95 20,00 +0,96% 19,54 20,11 19,82 20,00 20,06 82 2.494.519
20/2/2020 20,48 19,81 -1,49% 19,72 20,48 19,88 19,77 19,90 90 3.234.848
19/2/2020 19,65 20,11 +2,60% 19,61 20,35 20,00 20,05 20,12 113 4.061.997
18/2/2020 19,38 19,60 +1,14% 19,38 19,70 19,53 19,40 19,60 60 2.064.556
17/2/2020 19,47 19,38 -0,46% 19,25 19,69 19,40 19,37 19,50 117 2.569.730
14/2/2020 19,61 19,47 +0,05% 19,46 19,69 19,57 19,20 19,47 89 2.102.085
13/2/2020 19,21 19,46 -2,70% 19,21 19,74 19,54 19,45 19,50 98 2.247.557
12/2/2020 19,49 20,00 +2,99% 19,45 20,00 19,68 19,89 20,00 93 2.940.577
11/2/2020 19,05 19,42 +2,97% 19,05 19,66 19,43 19,42 19,70 109 3.688.067
10/2/2020 19,91 18,86 -1,67% 18,53 19,91 19,00 18,86 18,87 141 4.085.417
7/2/2020 19,51 19,18 -1,69% 19,18 19,51 19,42 19,18 19,30 107 3.064.962
6/2/2020 19,89 19,51 -1,56% 19,48 19,89 19,60 19,53 19,59 83 2.121.035
5/2/2020 20,34 19,82 -0,95% 19,73 20,34 19,92 19,75 19,86 109 3.088.569
4/2/2020 19,76 20,01 +1,16% 19,76 20,08 19,95 19,95 20,02 125 5.186.152
3/2/2020 19,77 19,78 +1,96% 19,37 19,80 19,60 19,70 19,79 184 6.239.433
31/1/2020 19,56 19,40 +2,37% 18,87 19,56 19,21 19,21 19,49 101 3.053.443
30/1/2020 19,45 18,95 -3,07% 18,65 19,45 18,85 18,80 18,95 165 4.524.048
29/1/2020 19,90 19,55 -0,86% 19,53 20,03 19,80 19,48 19,92 110 3.875.053
28/1/2020 20,22 19,72 -1,65% 19,72 20,28 20,01 19,72 19,86 133 4.410.021
27/1/2020 20,72 20,05 -4,16% 19,84 20,72 20,31 19,95 20,05 158 4.930.979
24/1/2020 20,76 20,92 +0,77% 20,61 20,97 20,78 20,83 20,92 119 3.795.473
23/1/2020 20,75 20,76 +0,24% 20,35 20,76 20,60 20,63 20,76 121 2.457.747
22/1/2020 20,74 20,71 +1,37% 20,31 20,77 20,57 20,65 20,75 143 4.338.920
21/1/2020 20,73 20,43 +2,41% 20,11 20,73 20,39 20,20 20,59 183 5.910.352
20/1/2020 19,19 19,95 +3,37% 19,02 20,11 19,70 19,92 19,95 161 4.339.271
17/1/2020 19,80 19,30 -2,53% 19,30 19,80 19,50 19,40 19,42 137 3.661.185
16/1/2020 20,30 19,80 -2,32% 19,48 20,30 19,97 19,47 19,80 190 6.147.332
15/1/2020 20,39 20,27 -0,78% 20,21 20,53 20,41 20,23 20,39 142 3.817.124
14/1/2020 19,85 20,43 +2,92% 19,85 20,45 20,25 20,38 20,43 110 2.845.772
13/1/2020 19,42 19,85 0,00% 19,41 19,95 19,70 19,85 20,00 105 3.404.717
10/1/2020 19,62 19,85 +2,58% 19,52 20,08 19,92 19,85 20,00 144 4.204.818
9/1/2020 19,52 19,35 -0,87% 19,26 19,65 19,51 19,32 19,50 127 3.685.559
8/1/2020 19,62 19,52 +0,05% 19,36 19,62 19,49 19,52 19,57 114 2.489.191
7/1/2020 19,65 19,51 +0,21% 19,36 19,65 19,48 19,43 19,52 80 1.870.629
6/1/2020 19,12 19,47 +0,62% 19,12 19,55 19,38 19,44 19,53 113 2.401.899
3/1/2020 19,25 19,35 +2,93% 18,92 19,40 19,20 19,29 19,35 149 4.355.978
2/1/2020 19,15 18,80 -1,83% 18,80 19,88 19,23 18,80 19,25 178 5.018.160
30/12/2019 19,46 19,15 -1,54% 19,01 19,71 19,40 19,14 19,20 153 4.753.496
27/12/2019 19,50 19,45 +0,36% 19,42 19,60 19,54 19,40 19,45 120 3.422.058
26/12/2019 19,33 19,38 +2,16% 19,24 19,51 19,37 19,31 19,50 136 4.255.774
23/12/2019 18,82 18,97 +1,66% 18,63 19,00 18,80 18,90 18,97 106 2.424.019
20/12/2019 18,45 18,66 +1,19% 18,45 18,82 18,68 18,63 18,72 104 3.698.889
19/12/2019 18,50 18,44 -0,32% 18,28 18,50 18,38 18,30 18,45 97 2.507.484
18/12/2019 18,59 18,50 +0,27% 18,26 18,61 18,47 18,30 18,50 131 4.640.377
17/12/2019 18,47 18,45 +0,22% 18,36 18,61 18,49 18,39 18,52 111 3.389.441
16/12/2019 18,03 18,41 +2,11% 18,03 18,49 18,32 18,32 18,47 161 4.879.376
13/12/2019 17,96 18,03 +0,95% 17,80 18,10 17,92 17,88 18,10 182 5.718.470
12/12/2019 17,90 17,86 -0,22% 17,76 17,92 17,86 17,81 17,88 146 4.010.725
11/12/2019 17,24 17,90 +3,11% 17,24 17,90 17,57 17,76 17,90 153 3.820.834
10/12/2019 17,28 17,36 +1,52% 17,14 17,44 17,33 17,27 17,39 188 4.381.114
9/12/2019 17,01 17,10 +0,53% 16,95 17,11 17,02 17,08 17,10 155 3.603.134
6/12/2019 16,99 17,01 +0,12% 16,95 17,08 17,00 16,95 17,02 141 2.809.783
5/12/2019 16,97 16,99 +0,06% 16,90 17,02 16,96 16,94 17,01 106 3.307.366
4/12/2019 16,83 16,98 +0,06% 16,83 17,01 16,95 16,96 16,98 106 2.539.781
3/12/2019 16,92 16,97 +0,06% 16,85 17,09 16,95 16,92 17,00 104 2.027.842
2/12/2019 16,98 16,96 +0,89% 16,57 17,08 16,79 16,96 17,01 197 4.809.437
29/11/2019 17,00 16,81 -1,18% 16,81 17,03 16,88 16,81 16,85 104 2.055.303
28/11/2019 17,10 17,01 +1,19% 16,87 17,10 16,99 16,94 17,05 62 1.548.035
27/11/2019 17,10 16,81 -1,23% 16,81 17,20 17,08 16,81 17,13 111 2.324.102
26/11/2019 16,84 17,02 +1,25% 16,72 17,14 17,00 16,82 17,10 134 3.337.691
25/11/2019 16,84 16,81 +0,66% 16,63 16,85 16,74 16,80 16,84 109 2.747.133
22/11/2019 16,75 16,70 -0,48% 16,66 16,85 16,72 16,70 16,85 131 3.032.929
21/11/2019 16,90 16,78 +0,18% 16,74 16,99 16,80 16,76 16,78 135 3.578.514
19/11/2019 16,93 16,75 -0,18% 16,75 16,93 16,81 16,75 16,90 134 2.548.759
18/11/2019 17,18 16,78 -0,77% 16,76 17,18 16,81 16,78 16,85 113 2.368.195
14/11/2019 16,90 16,91 +1,14% 16,68 17,00 16,82 16,84 16,92 118 2.568.095
13/11/2019 16,71 16,72 -0,59% 16,65 16,94 16,75 16,70 16,90 105 1.957.119
12/11/2019 16,72 16,82 +0,72% 16,70 16,89 16,73 16,86 17,00 101 1.732.460
11/11/2019 16,95 16,70 -1,07% 16,61 16,95 16,80 16,70 16,87 155 3.092.157
8/11/2019 16,90 16,88 -0,35% 16,78 16,95 16,86 16,81 16,89 157 3.277.782
7/11/2019 17,28 16,94 +0,47% 16,85 17,28 16,97 16,95 16,98 111 2.245.863
6/11/2019 16,98 16,86 -0,77% 16,86 17,16 16,97 16,86 17,00 140 2.693.659
5/11/2019 17,08 16,99 -0,29% 16,94 17,15 17,00 16,99 17,03 116 2.232.525
4/11/2019 17,20 17,04 -0,93% 16,93 17,20 17,02 16,98 17,04 164 3.113.023
1/11/2019 16,97 17,20 +1,78% 16,89 17,20 16,97 17,10 17,20 182 3.413.353
31/10/2019 17,00 16,90 -0,76% 16,86 17,08 16,99 16,90 17,07 116 1.933.810
30/10/2019 17,09 17,03 -0,35% 16,92 17,09 17,00 16,97 17,05 122 2.441.300
29/10/2019 16,95 17,09 +0,53% 16,75 17,09 16,91 16,94 17,09 143 2.626.726
28/10/2019 17,04 17,00 +0,06% 16,65 17,47 16,93 16,90 17,00 206 3.878.110
25/10/2019 17,00 16,99 -0,76% 16,95 17,16 17,04 17,00 17,04 136 2.591.873
24/10/2019 17,36 17,12 -1,38% 17,01 17,36 17,17 17,12 17,14 114 2.358.432
23/10/2019 17,40 17,36 -0,23% 17,26 17,50 17,36 17,25 17,38 128 2.935.345
22/10/2019 17,27 17,40 +0,81% 17,27 17,50 17,36 17,32 17,40 165 3.794.718
21/10/2019 17,16 17,26 +0,82% 17,06 17,30 17,18 17,23 17,26 116 2.011.923
18/10/2019 17,00 17,12 +0,23% 17,00 17,15 17,07 17,05 17,14 101 2.378.731
17/10/2019 17,18 17,08 -5,22% 16,92 17,50 17,10 17,08 17,18 272 6.158.354
16/10/2019 17,88 18,02 -0,06% 17,75 18,04 17,96 17,96 18,04 95 2.058.464
15/10/2019 18,07 18,03 -0,17% 17,97 18,15 18,04 17,90 18,06 120 2.750.306
14/10/2019 17,95 18,06 +0,73% 17,94 18,10 18,04 18,05 18,06 111 2.120.451
11/10/2019 17,88 17,93 +0,45% 17,83 18,03 17,97 17,92 18,01 121 2.356.273
10/10/2019 17,75 17,85 -0,56% 17,75 18,09 17,87 17,78 17,85 101 2.052.540
9/10/2019 17,97 17,95 +1,07% 17,82 18,20 18,01 17,92 17,98 155 3.281.634
8/10/2019 17,76 17,76 +0,97% 17,65 17,87 17,77 17,65 17,79 112 2.379.669
7/10/2019 17,97 17,59 -0,45% 17,55 17,97 17,71 17,53 17,75 131 2.641.012
4/10/2019 17,79 17,67 -0,17% 17,21 17,95 17,56 17,57 17,78 108 2.574.501
3/10/2019 17,95 17,70 +1,14% 17,51 17,96 17,65 17,70 17,78 106 2.157.381
2/10/2019 17,96 17,50 -2,29% 17,50 17,96 17,66 17,50 17,67 160 4.381.273
1/10/2019 17,76 17,91 +0,28% 17,76 17,94 17,84 17,90 17,95 85 1.829.246
30/9/2019 17,95 17,86 +0,22% 17,80 17,95 17,85 17,82 17,88 86 2.331.743
27/9/2019 17,83 17,82 -0,06% 17,61 17,95 17,81 17,81 17,90 77 2.108.826
26/9/2019 17,87 17,83 -0,11% 17,74 17,94 17,87 17,82 17,93 68 1.388.733
25/9/2019 17,88 17,85 -0,39% 17,75 17,92 17,85 17,83 17,85 62 1.463.863
24/9/2019 17,90 17,92 +0,62% 17,73 17,99 17,85 17,81 17,98 85 1.999.449
23/9/2019 18,06 17,81 -0,95% 17,73 18,06 17,92 17,80 17,90 148 2.963.458
20/9/2019 18,05 17,98 -0,22% 17,93 18,11 18,01 17,92 18,10 120 2.900.188
19/9/2019 18,09 18,02 +0,11% 17,98 18,19 18,08 18,04 18,14 97 2.191.752
18/9/2019 18,21 18,00 +0,11% 17,85 18,21 17,92 17,85 18,02 104 2.400.138
17/9/2019 18,10 17,98 -0,66% 17,96 18,20 18,04 17,95 18,10 129 2.932.308
16/9/2019 17,75 18,10 +0,95% 17,70 18,11 17,98 18,07 18,22 113 2.522.059
13/9/2019 17,99 17,93 -0,33% 17,75 17,99 17,90 17,83 17,97 80 2.402.584
12/9/2019 18,00 17,99 +0,56% 17,73 18,00 17,89 17,99 18,00 97 2.417.221
11/9/2019 17,83 17,89 +0,51% 17,83 18,00 17,89 17,85 17,89 90 1.851.980
10/9/2019 17,81 17,80 +5,33% 17,40 18,00 17,76 17,80 17,92 91 1.445.819
9/9/2019 17,99 16,90 -5,64% 16,90 18,21 17,97 16,90 18,05 164 3.009.237
6/9/2019 17,33 17,91 +3,77% 17,33 17,91 17,62 17,80 18,00 113 2.477.829
5/9/2019 17,30 17,26 -0,23% 17,15 17,37 17,27 17,27 17,28 107 2.385.904
4/9/2019 17,20 17,30 +1,29% 17,10 17,36 17,23 17,27 17,30 127 2.738.294
3/9/2019 16,74 17,08 +1,18% 16,74 17,25 17,10 16,92 17,10 105 3.346.964
2/9/2019 16,97 16,88 0,00% 16,70 17,10 16,86 16,86 16,94 74 1.519.985
30/8/2019 16,82 16,88 +1,38% 16,67 16,88 16,75 16,83 16,88 64 1.715.529
29/8/2019 16,36 16,65 +2,02% 16,30 16,72 16,50 16,57 16,60 47 1.082.753
28/8/2019 16,46 16,32 -0,79% 16,32 16,50 16,36 16,30 16,50 54 775.762
27/8/2019 16,53 16,45 +0,43% 16,31 16,53 16,39 16,37 16,45 56 1.332.763
26/8/2019 16,86 16,38 -2,96% 16,30 16,88 16,58 16,38 16,60 93 2.215.394
23/8/2019 16,98 16,88 -0,65% 16,80 17,31 16,99 16,82 17,03 74 2.704.547
22/8/2019 16,92 16,99 +0,41% 16,83 17,02 16,96 16,90 17,00 68 1.648.756
21/8/2019 16,95 16,92 +0,53% 16,85 17,01 16,89 16,84 16,92 56 1.314.186
20/8/2019 16,42 16,83 +1,14% 16,32 16,83 16,52 16,62 17,00 55 1.307.473
19/8/2019 16,72 16,64 -0,18% 16,45 17,29 16,88 16,64 16,80 109 2.346.643
16/8/2019 17,10 16,67 -1,88% 16,64 17,10 16,79 16,66 16,84 73 2.065.601
15/8/2019 17,07 16,99 +2,41% 16,00 17,09 16,51 16,45 16,64 88 2.683.003
14/8/2019 17,30 16,59 -1,60% 16,45 17,30 16,60 16,49 16,71 70 1.603.700
13/8/2019 17,42 16,86 -2,54% 16,86 17,42 16,93 16,86 16,98 93 1.857.751
12/8/2019 17,02 17,30 +1,17% 16,80 17,30 16,93 16,94 17,30 95 2.218.810
9/8/2019 16,96 17,10 +0,65% 16,96 17,36 17,18 17,00 17,40 113 3.387.741
8/8/2019 16,89 16,99 +0,89% 16,72 16,99 16,93 16,96 16,99 45 1.171.634
7/8/2019 16,86 16,84 -0,12% 16,70 16,99 16,83 16,76 16,97 51 1.594.066
6/8/2019 16,72 16,86 +1,81% 16,20 16,90 16,72 16,70 16,90 64 1.540.244
5/8/2019 16,76 16,56 -1,19% 16,50 16,76 16,61 16,56 16,58 63 1.234.584
2/8/2019 16,98 16,76 +0,06% 16,61 16,98 16,73 16,79 16,85 53 1.676.929
1/8/2019 16,70 16,75 -0,59% 16,68 16,86 16,77 16,74 16,75 51 1.214.605
31/7/2019 16,80 16,85 +0,96% 16,69 16,90 16,81 16,70 16,90 84 2.081.247
30/7/2019 16,64 16,69 +0,66% 16,59 16,69 16,65 16,68 16,69 51 1.158.951
29/7/2019 16,42 16,58 +1,66% 16,42 16,71 16,56 16,56 16,65 43 1.240.827
26/7/2019 16,50 16,31 -0,12% 16,31 16,71 16,51 16,20 16,50 55 949.722
25/7/2019 16,31 16,33 -0,12% 16,21 16,42 16,31 16,21 16,33 56 1.101.358
24/7/2019 16,52 16,35 -0,24% 16,31 16,52 16,38 16,30 16,44 57 966.671
23/7/2019 16,49 16,39 +0,18% 16,35 16,49 16,42 16,35 16,40 47 841.153
22/7/2019 16,48 16,36 +0,12% 16,36 16,49 16,42 16,35 16,42 80 2.441.179
19/7/2019 16,27 16,34 +0,12% 16,22 16,42 16,32 16,34 16,43 71 1.533.109
18/7/2019 16,36 16,32 +0,31% 16,23 16,38 16,28 16,24 16,32 84 2.115.979
17/7/2019 16,34 16,27 -0,18% 16,22 16,34 16,26 16,27 16,30 69 1.252.777
16/7/2019 16,10 16,30 +0,62% 16,01 16,30 16,13 16,29 16,30 108 2.398.969
15/7/2019 16,56 16,20 -2,11% 16,00 16,56 16,19 16,10 16,20 198 4.922.013
12/7/2019 16,80 16,55 -1,72% 16,55 16,94 16,70 16,54 16,57 76 2.214.806
11/7/2019 16,96 16,84 +0,06% 16,66 16,97 16,82 16,75 16,95 71 1.855.459
10/7/2019 16,90 16,83 -0,41% 16,82 17,00 16,90 16,83 16,96 83 2.358.425
8/7/2019 16,91 16,90 +0,36% 16,85 16,93 16,89 16,90 16,92 62 1.566.326
5/7/2019 16,79 16,84 -0,06% 16,72 16,92 16,81 16,80 17,00 65 1.705.539
4/7/2019 16,89 16,85 +0,24% 16,75 16,90 16,81 16,85 16,90 73 1.743.910
3/7/2019 16,80 16,81 +0,60% 16,63 16,88 16,74 16,75 16,88 52 1.162.118
2/7/2019 16,78 16,71 -0,42% 16,60 16,80 16,66 16,67 16,80 77 1.758.593
1/7/2019 16,77 16,78 +1,21% 16,66 16,81 16,70 16,78 16,80 75 2.004.075
28/6/2019 16,60 16,58 +0,12% 16,29 16,68 16,50 16,56 16,58 67 2.076.635
27/6/2019 16,71 16,56 -0,54% 16,56 16,71 16,63 16,55 16,67 41 1.116.284
26/6/2019 16,98 16,65 +0,24% 16,60 17,00 16,72 16,62 16,78 69 1.772.788
25/6/2019 16,59 16,61 -0,24% 16,52 16,66 16,60 16,55 17,00 41 1.184.148
24/6/2019 16,60 16,65 +0,85% 16,53 17,00 16,62 16,55 16,65 60 1.477.748
21/6/2019 16,88 16,51 -0,48% 16,48 17,00 16,59 16,51 16,60 109 2.320.403
19/6/2019 16,60 16,59 0,00% 16,50 16,89 16,61 16,59 16,88 47 918.923
18/6/2019 16,52 16,59 0,00% 16,50 16,78 16,58 16,55 16,70 53 1.675.538
17/6/2019 16,25 16,59 +3,88% 15,99 16,59 16,33 16,41 16,59 67 2.082.092
14/6/2019 15,97 15,97 0,00% 15,89 16,12 16,03 15,95 15,97 40 1.191.247
13/6/2019 16,20 15,97 -1,05% 15,95 16,24 16,08 15,97 16,08 43 1.108.374
12/6/2019 16,25 16,14 +0,12% 16,00 16,25 16,12 16,14 16,20 50 1.379.970
11/6/2019 16,21 16,12 -1,10% 16,10 16,31 16,17 16,09 16,12 36 931.920
10/6/2019 15,92 16,30 +0,06% 15,92 16,35 16,23 16,27 16,30 41 806.873
7/6/2019 15,91 16,29 +2,00% 15,87 16,38 16,11 15,87 16,40 55 1.321.156
6/6/2019 15,95 15,97 -0,06% 15,85 16,01 15,92 15,90 15,97 36 1.089.481
5/6/2019 16,12 15,98 +0,13% 15,95 16,12 16,01 15,95 15,98 40 1.128.902
4/6/2019 15,90 15,96 -0,19% 15,90 16,05 15,98 15,95 15,96 28 786.703
3/6/2019 16,07 15,99 +1,52% 15,61 16,07 15,81 15,64 15,99 53 887.341
31/5/2019 15,87 15,75 +1,48% 15,62 16,05 15,71 15,70 15,90 38 623.799
30/5/2019 15,96 15,52 -2,82% 15,52 16,00 15,90 15,53 15,87 35 713.925
29/5/2019 15,77 15,97 +2,37% 15,64 16,08 15,89 15,93 15,95 42 1.082.134
28/5/2019 15,54 15,60 +0,39% 15,54 15,76 15,66 15,55 15,65 25 524.681
27/5/2019 15,75 15,54 -1,33% 15,50 15,75 15,58 15,54 15,60 36 757.629
24/5/2019 15,75 15,75 +0,70% 15,41 15,75 15,60 15,26 15,75 38 1.164.096
23/5/2019 15,79 15,64 -0,76% 15,64 15,86 15,76 15,56 15,91 32 892.543
22/5/2019 15,70 15,76 +0,51% 15,60 15,85 15,71 15,64 15,79 34 686.881
21/5/2019 15,70 15,68 0,00% 15,68 15,84 15,73 15,68 15,85 40 753.912
20/5/2019 15,61 15,68 +0,45% 15,49 15,75 15,64 15,69 15,75 30 733.688
17/5/2019 15,53 15,61 -0,19% 15,46 15,80 15,60 15,61 15,72 26 716.137
16/5/2019 15,60 15,64 -1,14% 15,60 15,70 15,66 15,70 15,79 25 785.039
15/5/2019 16,10 15,82 -0,69% 15,81 16,10 15,89 15,79 15,85 28 630.986
14/5/2019 15,60 15,93 +2,51% 15,55 15,98 15,71 15,61 15,91 29 1.178.432
13/5/2019 15,71 15,54 -0,64% 15,50 15,71 15,53 15,54 15,59 22 539.186
10/5/2019 16,08 15,64 -0,95% 15,64 16,08 15,74 15,64 15,71 39 801.599
9/5/2019 15,79 15,79 +0,64% 15,53 15,79 15,69 15,72 15,79 29 590.225
8/5/2019 15,42 15,69 0,00% 15,20 15,69 15,45 15,53 15,79 48 1.207.131
7/5/2019 15,70 15,69 +0,58% 15,51 15,79 15,64 15,65 15,71 28 647.599
6/5/2019 15,68 15,60 -0,32% 15,55 15,68 15,60 15,58 15,70 29 508.602
3/5/2019 15,78 15,65 -0,70% 15,65 15,78 15,71 15,65 15,79 27 952.397
2/5/2019 15,60 15,76 +1,03% 15,60 15,78 15,65 15,73 15,78 45 1.752.157
30/4/2019 15,44 15,60 +0,65% 15,44 15,69 15,63 15,60 15,70 26 475.162
29/4/2019 15,45 15,50 -0,13% 15,45 15,55 15,47 15,48 15,55 18 374.510
26/4/2019 15,41 15,52 +1,31% 15,40 15,52 15,44 15,30 15,52 15 460.208
25/4/2019 15,69 15,32 -2,11% 15,22 15,72 15,45 15,31 15,57 33 1.021.553
24/4/2019 15,67 15,65 +0,71% 15,54 15,69 15,60 15,60 15,69 23 716.178
23/4/2019 15,59 15,54 -0,13% 15,35 15,80 15,60 15,50 15,54 20 405.715
22/4/2019 15,65 15,56 -0,32% 15,37 15,71 15,58 15,37 15,59 22 685.550
18/4/2019 15,62 15,61 +0,13% 15,43 15,65 15,55 15,75 15,80 25 942.558
17/4/2019 15,43 15,59 +1,23% 15,37 15,63 15,53 15,51 15,60 34 1.176.115
16/4/2019 15,01 15,40 +3,77% 15,01 15,53 15,39 15,35 15,48 20 595.901
15/4/2019 15,63 14,84 -3,76% 14,84 15,63 15,42 14,84 15,50 38 1.015.060
12/4/2019 15,26 15,42 -1,03% 15,26 15,59 15,45 15,31 15,63 21 806.890
11/4/2019 15,60 15,58 -0,13% 15,26 15,64 15,49 15,55 15,58 22 599.586
10/4/2019 15,35 15,60 +1,43% 15,35 15,70 15,59 15,60 15,68 16 402.390
9/4/2019 15,36 15,38 -1,09% 15,36 15,50 15,41 15,38 15,48 16 437.862
8/4/2019 15,80 15,55 -0,32% 15,34 15,80 15,52 15,50 15,62 22 774.656
5/4/2019 15,67 15,60 -0,45% 15,51 15,67 15,57 15,55 15,60 25 527.869
4/4/2019 15,32 15,67 +0,38% 15,32 15,82 15,66 15,55 15,80 16 571.749
3/4/2019 15,85 15,61 -1,20% 15,50 15,85 15,66 15,53 15,65 35 772.528
2/4/2019 15,82 15,80 0,00% 15,69 15,84 15,77 15,80 15,85 35 1.269.762
1/4/2019 15,97 15,80 -0,32% 15,70 15,97 15,79 15,77 15,78 43 1.500.911
29/3/2019 15,34 15,85 +3,32% 15,24 15,85 15,41 15,11 15,85 39 963.616
28/3/2019 15,12 15,34 +1,46% 14,86 15,34 15,07 15,01 15,34 45 1.014.329
27/3/2019 15,52 15,12 -2,58% 15,08 15,61 15,27 15,11 15,99 52 1.154.807
26/3/2019 15,39 15,52 +0,84% 15,39 15,58 15,48 15,51 15,99 19 523.300
25/3/2019 15,52 15,39 -1,35% 15,35 15,55 15,38 15,39 15,68 46 655.442
22/3/2019 15,62 15,60 -0,70% 15,50 15,73 15,63 15,51 15,60 35 859.916
21/3/2019 15,59 15,71 +0,71% 15,52 15,73 15,66 15,70 16,00 33 981.892
20/3/2019 16,11 15,60 -3,41% 15,56 16,11 15,77 15,60 15,80 54 1.306.012
19/3/2019 16,08 16,15 +0,44% 15,43 16,15 15,73 15,47 16,15 152 3.664.561
18/3/2019 16,10 16,08 +0,12% 16,02 16,15 16,10 16,00 16,10 49 1.450.812
15/3/2019 15,97 16,06 +1,26% 15,86 16,06 16,00 15,96 16,10 33 710.802
14/3/2019 16,05 15,86 -0,88% 15,79 16,10 16,00 15,85 15,95 49 1.256.594
13/3/2019 16,01 16,00 +0,06% 15,95 16,10 16,03 16,00 16,09 50 1.050.279
12/3/2019 16,00 15,99 -0,06% 15,85 16,00 15,95 15,96 15,99 32 566.556
11/3/2019 16,15 16,00 +0,63% 15,85 16,15 15,92 15,85 16,00 41 983.887
8/3/2019 16,05 15,90 0,00% 15,86 16,07 15,91 15,90 16,03 50 1.398.626
7/3/2019 16,11 15,90 -0,25% 15,74 16,12 15,94 15,90 16,05 46 1.100.396
6/3/2019 15,90 15,94 +0,06% 15,90 16,13 16,00 15,94 16,00 37 1.261.485
1/3/2019 15,95 15,93 -0,13% 15,93 16,19 16,00 15,90 15,93 32 913.724
28/2/2019 16,14 15,95 -0,44% 15,83 16,18 15,98 15,95 16,08 26 871.326
27/2/2019 15,96 16,02 +0,95% 15,96 16,10 15,99 15,90 16,15 19 519.795
26/2/2019 16,05 15,87 -0,31% 15,85 16,05 15,92 15,85 16,00 35 800.998
25/2/2019 15,90 15,92 -1,00% 15,87 16,05 15,96 15,87 16,20 43 1.055.041
22/2/2019 16,14 16,08 +0,25% 15,97 16,38 16,08 15,99 16,08 52 1.420.148
21/2/2019 16,20 16,04 +0,19% 15,99 16,20 16,06 15,90 16,14 27 833.784
20/2/2019 16,05 16,01 0,00% 15,90 16,05 15,95 15,93 16,01 36 1.069.106
19/2/2019 16,15 16,01 +1,07% 15,95 16,15 16,01 15,80 16,05 56 2.024.318
18/2/2019 15,98 15,84 -0,69% 15,60 15,98 15,77 15,78 16,25 36 1.214.971
15/2/2019 16,01 15,95 -0,31% 15,79 16,09 16,01 15,80 16,09 45 1.338.782
14/2/2019 15,90 16,00 +1,91% 15,90 16,09 16,01 16,01 16,02 32 699.707
13/2/2019 15,48 15,70 +2,21% 15,36 15,89 15,61 15,72 15,90 32 754.010
12/2/2019 15,01 15,36 +0,46% 15,01 15,90 15,32 15,22 15,89 47 969.866
11/2/2019 15,54 15,29 -1,61% 15,14 16,00 15,57 15,16 15,90 60 1.734.834
8/2/2019 15,71 15,54 0,00% 15,53 15,78 15,64 15,52 15,81 45 1.126.090
7/2/2019 15,80 15,54 -2,20% 15,54 16,35 15,78 15,55 16,18 47 1.311.957
6/2/2019 16,20 15,89 -2,34% 15,77 16,22 15,87 15,77 16,35 88 3.297.502
5/2/2019 16,19 16,27 +0,25% 16,19 16,28 16,25 16,23 16,27 37 1.051.729
4/2/2019 16,30 16,23 +0,37% 16,05 16,30 16,17 16,22 16,25 53 2.414.005
1/2/2019 16,35 16,17 +0,94% 16,14 16,35 16,20 16,11 16,29 41 1.306.482
31/1/2019 16,02 16,02 +0,44% 16,01 16,20 16,09 16,02 16,17 28 912.618
30/1/2019 16,01 15,95 -0,87% 15,74 16,04 15,91 15,93 16,02 54 1.317.768
29/1/2019 16,00 16,09 0,00% 16,00 16,20 16,08 16,00 16,30 27 765.684
28/1/2019 16,18 16,09 -0,68% 16,00 16,18 16,10 15,98 16,15 38 1.188.219
24/1/2019 16,20 16,20 +0,81% 16,06 16,21 16,15 16,02 16,20 40 1.518.218
23/1/2019 15,85 16,07 +1,20% 15,70 16,10 15,96 16,01 16,19 35 1.226.059
22/1/2019 16,01 15,88 -0,50% 15,88 16,02 15,94 15,86 15,95 42 1.792.774
21/1/2019 16,02 15,96 -0,56% 15,66 16,06 15,93 15,90 17,00 40 1.124.875
18/1/2019 16,01 16,05 -0,12% 16,01 17,00 16,21 16,05 17,00 28 661.525
17/1/2019 16,50 16,07 -1,59% 16,07 17,11 16,35 16,06 16,07 41 1.072.836
16/1/2019 16,39 16,33 +0,68% 16,22 16,43 16,33 16,33 16,50 28 764.392
15/1/2019 16,22 16,22 +0,87% 16,22 16,50 16,32 16,22 16,39 37 1.069.329
14/1/2019 15,95 16,08 -0,37% 15,95 16,18 16,07 16,02 16,10 27 728.332
11/1/2019 16,05 16,14 -0,92% 16,00 16,14 16,07 16,01 16,29 22 416.412
10/1/2019 16,20 16,29 +1,69% 16,11 16,39 16,27 16,15 16,29 13 660.766
9/1/2019 16,49 16,02 -1,90% 16,02 16,49 16,31 16,20 16,35 73 951.380
8/1/2019 16,28 16,33 0,00% 16,28 16,49 16,31 16,27 16,33 26 657.465
7/1/2019 16,48 16,33 +0,31% 16,28 16,48 16,34 16,30 16,33 27 784.341
4/1/2019 16,03 16,28 -0,73% 16,03 16,46 16,32 16,31 16,50 28 798.374
3/1/2019 16,02 16,40 +2,95% 16,02 16,49 16,31 16,21 16,40 52 2.049.280
2/1/2019 16,18 15,93 -0,50% 15,61 16,18 15,87 15,86 15,91 24 560.401
28/12/2018 15,60 16,01 +2,23% 14,92 16,01 15,70 15,66 16,01 12 546.503
27/12/2018 15,72 15,66 -0,82% 15,66 16,00 15,78 15,30 16,10 19 669.297
26/12/2018 15,84 15,79 -0,50% 15,31 15,84 15,72 15,67 15,85 27 1.121.423
21/12/2018 16,05 15,87 -0,50% 15,77 16,09 16,00 15,85 16,05 10 307.280
20/12/2018 16,07 15,95 +0,50% 15,50 16,18 15,93 15,89 16,10 23 569.014
19/12/2018 15,40 15,87 +2,65% 15,40 15,90 15,67 15,85 15,95 13 575.293
18/12/2018 15,64 15,46 -1,15% 15,41 15,64 15,51 15,40 15,48 37 453.090
17/12/2018 15,64 15,64 +1,16% 15,21 15,64 15,34 15,16 15,64 28 965.345
14/12/2018 15,55 15,46 -1,84% 15,38 15,78 15,42 15,38 15,46 33 1.173.939
13/12/2018 15,52 15,75 +1,42% 15,52 15,97 15,68 15,55 15,75 23 691.531
12/12/2018 15,62 15,53 0,00% 15,51 15,69 15,61 15,52 15,64 12 616.658
11/12/2018 15,75 15,53 -0,83% 15,51 15,99 15,61 15,51 15,68 18 586.976
10/12/2018 15,56 15,66 +0,90% 15,51 15,70 15,56 15,56 15,75 14 451.385
7/12/2018 15,38 15,52 +0,45% 15,01 15,99 15,57 15,52 15,65 24 842.348
6/12/2018 15,62 15,45 -1,09% 15,45 16,00 15,55 15,32 15,45 20 633.173
5/12/2018 15,70 15,62 -0,32% 15,55 15,80 15,64 15,55 15,68 36 1.118.847
4/12/2018 15,70 15,67 -0,13% 15,50 15,89 15,69 15,50 15,87 34 1.473.626
3/12/2018 15,90 15,69 -0,44% 15,69 16,00 15,77 15,69 16,00 50 1.988.804
30/11/2018 15,80 15,76 -1,19% 15,75 15,90 15,81 15,76 15,88 37 1.037.591
29/11/2018 15,99 15,95 +0,89% 15,76 16,00 15,90 15,78 15,95 46 1.902.316
28/11/2018 15,75 15,81 +1,09% 15,69 15,83 15,75 15,70 15,90 26 1.115.458
27/11/2018 15,39 15,64 +2,42% 15,31 15,64 15,55 15,50 15,99 29 992.187
26/11/2018 15,16 15,27 +0,73% 15,16 15,30 15,24 15,20 15,30 17 617.337
23/11/2018 15,21 15,16 -0,59% 14,96 15,83 15,06 15,15 15,81 28 964.130
22/11/2018 15,00 15,25 -0,65% 15,00 15,49 15,27 15,15 15,25 23 571.333
21/11/2018 15,01 15,35 +2,27% 15,00 15,35 15,13 15,15 15,35 34 1.141.276
19/11/2018 15,25 15,01 +0,81% 14,95 15,25 15,11 15,03 15,26 26 813.107
16/11/2018 14,80 14,89 -1,59% 14,61 15,15 14,98 14,89 15,27 36 1.258.801
14/11/2018 15,01 15,13 -0,20% 15,01 15,23 15,13 15,13 15,22 20 614.558
13/11/2018 14,51 15,16 +0,46% 14,51 15,19 14,82 14,61 15,16 6 111.208
12/11/2018 14,90 15,09 +0,60% 14,80 15,20 14,99 15,10 15,34 20 505.264
9/11/2018 15,10 15,00 -2,79% 14,85 15,10 14,99 14,29 14,90 9 455.926
8/11/2018 15,00 15,43 +2,59% 14,70 15,43 14,92 14,70 15,43 15 576.205
7/11/2018 15,48 15,04 -0,40% 15,00 15,48 15,12 14,90 15,25 25 1.485.660
6/11/2018 15,18 15,10 0,00% 15,00 15,48 15,11 14,63 15,10 15 636.181
5/11/2018 15,09 15,10 +0,13% 14,79 15,48 15,16 14,80 15,20 31 822.001
1/11/2018 14,20 15,08 +6,57% 14,01 15,09 14,39 14,80 15,09 20 567.139
31/10/2018 14,10 14,15 +1,07% 13,86 14,49 14,15 14,00 14,45 6 138.760
30/10/2018 13,96 14,00 -0,57% 13,79 14,28 14,10 13,85 14,34 14 517.655
29/10/2018 13,21 14,08 +2,18% 13,21 14,08 13,65 13,78 14,50 22 694.965
26/10/2018 13,85 13,78 -2,20% 13,32 13,99 13,88 13,74 13,99 31 788.888
25/10/2018 13,80 14,09 -0,35% 13,75 14,40 14,03 14,09 14,10 13 275.172
24/10/2018 14,00 14,14 +0,28% 13,75 14,14 14,00 13,90 14,14 19 470.446
23/10/2018 14,10 14,10 +0,71% 13,31 14,20 14,01 14,00 14,10 16 480.547
22/10/2018 13,41 14,00 +4,48% 13,31 14,00 13,62 13,60 14,00 21 546.297
19/10/2018 13,51 13,40 -4,29% 13,40 13,61 13,51 13,41 13,66 11 417.640
18/10/2018 13,51 14,00 -5,91% 13,46 14,00 13,61 13,50 14,10 16 375.740
17/10/2018 14,01 14,88 +6,67% 13,45 14,88 13,71 14,60 14,88 45 1.312.872
16/10/2018 14,98 13,95 +0,36% 13,42 14,98 14,16 13,95 14,33 24 740.644
15/10/2018 13,95 13,90 -2,11% 13,31 14,70 13,89 13,90 15,00 10 333.566
11/10/2018 14,12 14,20 -3,40% 13,95 14,20 14,03 13,95 14,20 15 381.767
10/10/2018 13,40 14,70 +3,52% 13,40 15,00 14,04 14,00 15,00 17 366.462
9/10/2018 14,02 14,20 -3,86% 14,02 15,00 14,24 14,11 14,20 9 232.142
8/10/2018 14,40 14,77 +5,50% 14,00 14,77 14,24 13,90 14,77 18 655.144
5/10/2018 13,84 14,00 +1,16% 13,26 14,76 13,77 14,00 14,77 17 775.767
4/10/2018 13,60 13,84 +1,02% 13,50 13,99 13,79 13,80 13,84 22 809.885
3/10/2018 13,74 13,70 -0,29% 13,67 13,75 13,72 13,70 13,75 25 606.568
2/10/2018 13,25 13,74 -0,07% 13,25 13,99 13,65 13,60 13,74 22 699.353
1/10/2018 13,07 13,75 +2,46% 13,07 13,75 13,33 13,51 13,75 11 509.262
28/9/2018 13,20 13,42 -2,40% 13,20 13,52 13,48 13,42 13,60 9 273.835
27/9/2018 13,30 13,75 -0,87% 13,30 13,90 13,76 13,21 13,75 10 207.800
26/9/2018 13,50 13,87 +2,51% 13,50 13,90 13,80 13,52 13,87 14 335.362
25/9/2018 13,30 13,53 +3,60% 13,06 13,58 13,45 13,52 13,58 8 203.125
24/9/2018 13,51 13,06 -5,02% 13,06 13,51 13,36 13,45 13,79 3 52.138
21/9/2018 13,80 13,75 +1,85% 13,75 13,85 13,80 13,51 13,90 7 158.763
20/9/2018 13,88 13,50 -1,46% 13,50 13,92 13,81 13,50 13,92 13 301.128
19/9/2018 13,95 13,70 -1,86% 13,70 13,95 13,83 13,41 14,00 11 369.341
18/9/2018 13,93 13,96 -0,07% 13,93 14,06 13,94 13,90 14,11 5 205.007
17/9/2018 13,85 13,97 -0,14% 13,40 13,97 13,82 13,90 13,97 16 481.140
14/9/2018 13,00 13,99 +2,87% 13,00 13,99 13,68 13,80 13,99 11 303.817
13/9/2018 13,45 13,60 -2,44% 13,02 13,99 13,35 13,60 13,99 7 201.621
12/9/2018 13,85 13,94 -0,50% 13,67 13,94 13,86 13,65 13,94 10 234.314
11/9/2018 14,10 14,01 -1,55% 14,01 14,10 14,04 14,01 14,83 6 127.791
10/9/2018 14,01 14,23 -1,18% 14,01 14,40 14,24 14,15 14,85 16 521.326
6/9/2018 14,40 14,40 -1,37% 14,20 14,86 14,30 14,40 14,85 12 327.658
5/9/2018 13,86 14,60 +0,55% 13,86 14,60 14,27 14,30 14,60 6 309.871
4/9/2018 14,60 14,52 -6,14% 14,50 14,88 14,66 14,40 14,53 25 698.271
3/9/2018 14,40 15,47 +5,74% 14,37 15,47 14,68 14,50 15,47 16 625.373
31/8/2018 14,80 14,63 +0,90% 14,51 14,80 14,72 14,50 15,49 10 239.995
30/8/2018 13,87 14,50 -1,29% 13,87 14,63 14,41 13,90 15,49 7 250.819
29/8/2018 14,50 14,69 +0,89% 14,25 14,69 14,55 14,65 16,00 10 414.912
28/8/2018 14,48 14,56 +1,11% 14,48 14,57 14,51 14,00 14,50 12 328.078
27/8/2018 14,48 14,40 +4,12% 14,15 14,48 14,33 14,15 14,40 8 170.610
24/8/2018 14,03 13,83 +0,80% 13,02 14,03 13,81 13,83 14,50 14 319.108
23/8/2018 13,92 13,72 -4,66% 13,72 14,02 13,84 13,02 13,72 8 235.331
22/8/2018 14,08 14,39 +2,27% 14,00 14,39 14,06 14,00 16,00 8 247.629
21/8/2018 13,95 14,07 +0,07% 13,80 14,07 13,90 13,03 14,07 5 187.704
20/8/2018 13,68 14,06 +1,08% 13,68 14,06 13,87 13,02 14,06 5 113.736
17/8/2018 13,82 13,91 +0,80% 13,78 13,91 13,83 13,02 13,91 4 110.712
16/8/2018 13,83 13,80 -0,72% 13,69 13,83 13,80 13,68 13,95 4 55.203
15/8/2018 13,63 13,90 +0,51% 13,04 13,95 13,65 13,83 13,95 11 167.912
14/8/2018 14,55 13,83 -7,80% 13,64 14,55 13,82 13,65 14,98 4 138.267
13/8/2018 14,95 15,00 +6,38% 13,51 15,00 13,86 13,65 15,00 15 334.188
10/8/2018 13,50 14,10 +1,88% 13,03 14,10 13,48 13,50 14,10 7 173.899
9/8/2018 13,15 13,84 -3,89% 13,15 13,84 13,28 13,50 13,84 4 132.874
8/8/2018 13,90 14,40 -0,69% 13,03 14,95 13,76 13,00 14,40 14 379.862
7/8/2018 13,90 14,50 +3,65% 13,90 14,50 14,03 13,90 14,95 7 203.483
6/8/2018 13,95 13,99 +0,29% 13,91 14,00 13,96 13,94 14,40 5 286.331
3/8/2018 13,92 13,95 0,00% 13,92 13,95 13,92 13,90 14,00 3 50.142
2/8/2018 13,22 13,95 -0,50% 13,22 13,95 13,71 12,16 14,00 4 176.931
1/8/2018 13,65 14,02 -1,61% 12,30 14,02 13,71 12,45 14,02 16 282.451
30/7/2018 14,19 14,25 +4,01% 14,05 14,25 14,14 13,65 14,25 5 132.945
26/7/2018 14,00 13,70 -2,14% 13,70 14,00 13,94 13,65 14,00 4 227.249
25/7/2018 13,66 14,00 -1,41% 13,66 14,13 13,96 14,00 14,20 7 300.335
24/7/2018 14,00 14,20 0,00% 14,00 14,20 14,07 14,00 14,20 6 191.398
23/7/2018 13,65 14,20 +2,53% 12,95 14,20 13,77 13,87 14,20 16 506.964
20/7/2018 13,85 13,85 +0,22% 13,85 13,90 13,85 13,85 13,90 4 116.410
19/7/2018 13,83 13,82 -2,33% 13,82 13,95 13,83 13,82 13,96 18 439.992
18/7/2018 13,88 14,15 +3,51% 13,80 14,15 13,95 13,80 14,15 5 166.093
17/7/2018 14,10 13,67 -3,60% 13,67 14,10 13,95 13,67 14,15 6 111.630
16/7/2018 13,98 14,18 -5,09% 13,98 14,68 14,27 13,65 14,18 14 375.424
13/7/2018 14,82 14,94 +3,89% 14,20 14,94 14,68 14,13 14,94 6 239.438
12/7/2018 13,65 14,38 +7,31% 13,61 14,47 13,99 13,60 14,30 19 624.316
11/7/2018 13,91 13,40 +0,75% 13,40 14,26 13,80 13,40 14,00 9 324.366
10/7/2018 13,57 13,30 -2,06% 13,30 13,90 13,56 12,91 13,91 14 519.689
6/7/2018 13,90 13,58 -2,37% 13,45 13,90 13,83 13,50 13,58 5 179.890
5/7/2018 13,54 13,91 +3,57% 13,31 13,91 13,49 13,30 13,91 14 603.083
4/7/2018 13,45 13,43 -0,15% 13,35 13,45 13,41 13,30 13,46 14 587.436
3/7/2018 13,90 13,45 -3,31% 13,40 13,90 13,63 13,35 13,45 9 301.438
2/7/2018 13,68 13,91 +3,04% 13,43 13,91 13,59 13,33 13,91 9 320.900
29/6/2018 13,23 13,50 0,00% 13,23 13,69 13,38 13,25 13,69 13 278.343
28/6/2018 13,59 13,50 -4,26% 13,21 13,91 13,52 13,21 13,50 70 2.750.869
27/6/2018 13,77 14,10 +2,40% 13,77 14,10 13,90 13,60 14,96 9 265.635
26/6/2018 12,91 13,77 +2,76% 12,91 13,77 13,45 13,57 13,77 16 473.685
25/6/2018 13,01 13,40 -1,11% 13,01 13,50 13,33 13,40 13,55 7 121.379
22/6/2018 13,55 13,55 +1,73% 13,22 13,57 13,36 12,90 13,55 10 267.303
21/6/2018 13,56 13,32 -2,56% 13,32 13,56 13,48 13,32 13,55 9 230.616
20/6/2018 13,48 13,67 +0,89% 12,04 13,67 13,44 13,20 13,70 8 178.765
19/6/2018 13,35 13,55 +4,23% 13,35 13,55 13,35 12,00 13,55 3 94.825
18/6/2018 13,30 13,00 -3,92% 12,30 13,30 12,82 12,10 13,37 7 308.980
15/6/2018 13,06 13,53 +0,82% 13,06 13,53 13,23 13,05 13,53 6 198.596
14/6/2018 13,52 13,42 +0,45% 13,37 13,52 13,46 13,41 13,42 7 278.819
13/6/2018 13,43 13,36 -0,22% 13,35 13,44 13,40 13,36 13,48 8 390.097
12/6/2018 13,40 13,39 -0,07% 13,34 13,43 13,39 13,34 13,39 12 396.483
11/6/2018 13,06 13,40 +2,68% 12,99 13,40 13,06 12,92 13,40 6 169.800
8/6/2018 13,13 13,05 +0,08% 12,90 13,15 13,06 12,90 13,05 12 305.670
7/6/2018 13,22 13,04 -0,69% 12,95 13,22 13,17 12,88 13,73 9 215.998
6/6/2018 13,72 13,13 -2,01% 13,13 13,72 13,38 13,32 13,35 11 336.044
5/6/2018 13,44 13,40 -0,37% 13,34 13,44 13,40 13,35 13,70 3 117.976
4/6/2018 13,51 13,45 -1,10% 13,45 13,51 13,47 13,42 13,73 3 45.814
1/6/2018 13,21 13,60 +2,26% 13,21 13,60 13,40 13,20 13,60 5 174.313
30/5/2018 13,77 13,30 -3,41% 13,20 13,77 13,28 12,97 13,30 11 261.656
29/5/2018 13,20 13,77 +4,64% 13,09 13,77 13,41 12,95 13,77 14 331.384
28/5/2018 13,20 13,16 -1,28% 12,96 13,44 13,21 12,95 13,45 10 445.206
25/5/2018 13,40 13,33 -0,52% 13,30 13,40 13,34 13,10 13,77 6 138.830
24/5/2018 12,96 13,40 -2,69% 12,96 13,71 13,47 13,40 13,43 5 72.739
23/5/2018 13,77 13,77 +2,99% 13,37 13,77 13,55 12,95 13,77 9 200.557
22/5/2018 13,20 13,37 -2,69% 13,20 13,37 13,24 13,29 13,90 2 132.425
21/5/2018 13,30 13,74 +3,31% 12,96 13,74 13,23 12,95 13,74 13 304.309
18/5/2018 13,22 13,30 0,00% 13,10 13,30 13,16 13,10 13,60 6 119.794
17/5/2018 13,59 13,30 -0,82% 13,30 13,59 13,47 13,19 13,90 3 67.370
16/5/2018 13,30 13,41 +0,22% 13,30 13,50 13,44 13,35 13,41 10 344.198
15/5/2018 13,50 13,38 -3,74% 13,10 13,60 13,41 13,10 13,38 6 103.282
14/5/2018 13,40 13,90 0,00% 13,40 13,90 13,41 13,33 13,90 2 69.780
11/5/2018 13,38 13,90 +4,12% 13,38 13,90 13,69 13,34 13,90 3 60.256
10/5/2018 13,50 13,35 -6,32% 12,48 13,70 13,20 12,95 13,35 13 275.946
9/5/2018 13,37 14,25 +6,58% 13,37 14,25 13,59 13,57 14,20 17 421.451
8/5/2018 13,46 13,37 -4,50% 13,37 13,54 13,47 13,40 13,98 9 346.421
7/5/2018 13,24 14,00 +3,70% 13,17 14,00 13,37 13,17 14,00 8 232.793
4/5/2018 13,50 13,50 0,00% 13,01 13,50 13,14 13,05 13,90 8 249.697
3/5/2018 13,20 13,50 +2,20% 12,92 13,50 13,11 13,07 13,50 12 421.076
2/5/2018 13,50 13,21 +7,40% 13,14 13,50 13,32 12,30 13,50 11 379.799
30/4/2018 13,34 12,30 -0,40% 12,30 13,34 13,09 12,30 13,29 15 290.736
27/4/2018 12,32 12,35 -8,52% 12,32 13,24 12,68 12,35 13,50 9 240.998
26/4/2018 13,30 13,50 +2,20% 12,35 13,50 13,03 12,35 13,50 12 293.243
25/4/2018 13,28 13,21 -0,15% 13,12 13,28 13,19 12,30 13,00 4 221.754
24/4/2018 13,20 13,23 +0,23% 13,20 13,29 13,25 12,30 13,30 4 178.938
23/4/2018 13,09 13,20 +0,92% 12,96 13,20 13,10 12,54 13,20 13 318.376
19/4/2018 12,96 13,08 +0,31% 12,95 13,08 12,96 12,80 13,08 3 129.649
18/4/2018 13,16 13,04 +0,31% 13,04 13,16 13,06 12,78 13,17 4 156.730
17/4/2018 12,75 13,00 +1,56% 12,75 13,00 12,88 12,60 13,50 5 143.020
16/4/2018 12,87 12,80 -1,92% 12,80 12,87 12,81 12,50 12,70 3 64.078
13/4/2018 13,20 13,05 -1,14% 13,05 13,20 13,12 12,30 13,05 3 34.125
12/4/2018 12,99 13,20 +7,23% 12,99 13,20 13,09 13,20 13,50 2 81.189
11/4/2018 12,76 12,31 -3,53% 12,31 13,00 12,70 0,00 0,00 5 166.461
10/4/2018 12,04 12,76 -2,30% 12,04 13,05 12,75 12,75 12,93 6 230.861
9/4/2018 13,00 13,06 -5,02% 12,04 13,06 12,81 13,06 13,76 6 291.012
6/4/2018 13,10 13,75 +7,25% 12,51 13,75 12,98 13,15 13,75 11 188.225
5/4/2018 12,83 12,82 +6,39% 12,82 13,03 12,97 12,82 13,15 4 195.940
4/4/2018 12,99 12,05 -0,41% 12,05 13,14 12,94 11,70 13,12 7 133.283
3/4/2018 13,04 12,10 -5,84% 12,10 13,08 13,01 12,05 13,05 8 484.122
2/4/2018 12,97 12,85 -4,81% 12,85 13,04 12,94 12,68 13,05 8 239.421
29/3/2018 12,91 13,50 +0,22% 12,86 13,50 13,22 12,05 13,50 5 145.469
27/3/2018 12,60 13,47 +3,62% 12,60 13,47 13,12 13,00 13,47 7 308.455
26/3/2018 12,89 13,00 +0,31% 12,89 13,00 12,94 12,05 13,00 2 12.945
23/3/2018 12,04 12,96 +5,19% 12,04 12,96 12,47 12,80 13,77 4 250.746
22/3/2018 12,92 12,32 -1,68% 12,04 12,96 12,61 12,03 13,50 7 214.472
21/3/2018 12,96 12,53 -2,87% 12,04 13,00 12,83 12,03 13,77 10 170.748
20/3/2018 13,00 12,90 +0,31% 12,90 13,00 12,90 12,90 13,49 3 54.190
19/3/2018 13,75 12,86 -6,40% 12,86 13,75 13,06 12,85 13,77 12 190.676
16/3/2018 13,13 13,74 -0,07% 13,10 13,74 13,32 13,15 13,75 9 114.593
15/3/2018 13,27 13,75 0,00% 13,00 13,75 13,22 13,02 13,75 14 429.855
14/3/2018 13,35 13,75 +3,93% 13,28 13,75 13,48 13,02 13,75 7 196.866
13/3/2018 13,79 13,23 -1,56% 13,16 13,79 13,46 13,15 13,27 8 146.758
12/3/2018 13,50 13,44 +0,30% 13,44 13,79 13,50 13,40 13,80 5 68.857
8/3/2018 13,47 13,40 -0,89% 13,40 13,47 13,45 13,02 13,47 3 94.150
7/3/2018 13,79 13,52 +3,60% 13,52 13,79 13,69 13,40 13,80 2 105.454
6/3/2018 13,31 13,05 -3,69% 13,05 13,79 13,37 13,04 13,80 13 296.965
5/3/2018 13,55 13,55 +1,88% 13,31 13,55 13,52 13,30 13,80 6 85.230
2/3/2018 13,00 13,30 +2,23% 13,00 14,01 13,79 13,30 13,83 16 482.894
1/3/2018 13,60 13,01 -0,08% 13,01 13,99 13,56 13,01 14,00 14 337.716
28/2/2018 13,55 13,02 -0,15% 13,02 13,55 13,45 13,02 13,40 5 141.230
27/2/2018 13,69 13,04 -6,79% 13,04 13,70 13,61 13,03 13,57 13 207.013
26/2/2018 13,70 13,99 +1,82% 13,69 13,99 13,74 13,65 13,99 9 278.949
23/2/2018 13,75 13,74 +1,55% 13,60 13,75 13,68 13,75 13,76 9 280.525
22/2/2018 13,75 13,53 -0,88% 13,02 13,80 13,56 13,55 13,99 5 173.656
21/2/2018 13,79 13,65 +1,19% 13,50 13,79 13,66 13,10 13,65 9 187.161
20/2/2018 13,56 13,49 -0,59% 13,49 13,57 13,53 13,49 13,57 9 284.187
19/2/2018 13,50 13,57 +4,22% 13,50 13,57 13,53 13,50 13,57 11 230.064
16/2/2018 13,55 13,02 -3,98% 13,02 13,55 13,39 13,05 13,41 13 507.785
15/2/2018 13,50 13,56 +0,59% 13,05 13,56 13,34 13,15 13,55 12 448.468
14/2/2018 13,49 13,48 +3,69% 13,48 13,49 13,48 13,48 13,57 2 134.878
9/2/2018 13,45 13,00 -3,20% 13,00 13,94 13,39 13,00 13,95 13 277.325
8/2/2018 13,60 13,43 +1,82% 13,43 13,98 13,67 13,45 13,90 5 253.055
7/2/2018 13,28 13,19 +1,85% 13,19 13,47 13,32 13,19 13,47 6 86.596
6/2/2018 13,05 12,95 -1,82% 12,76 13,10 13,00 12,97 13,28 8 299.125
5/2/2018 13,04 13,19 -5,65% 13,04 13,19 13,08 13,19 13,99 3 214.636
2/2/2018 13,69 13,98 +2,19% 13,38 13,98 13,72 13,10 13,99 13 520.160
1/2/2018 13,30 13,68 +4,43% 13,30 13,68 13,57 13,10 13,69 5 238.915
31/1/2018 13,03 13,10 +0,38% 13,03 13,20 13,15 13,15 13,59 8 281.527
30/1/2018 13,50 13,05 -3,26% 13,04 13,50 13,29 13,05 13,50 7 200.732
26/1/2018 13,30 13,49 +3,06% 13,30 13,50 13,42 13,05 13,49 17 401.391
24/1/2018 13,08 13,09 +0,54% 13,08 13,20 13,12 13,09 13,45 5 224.475
23/1/2018 13,10 13,02 -1,51% 13,02 13,10 13,02 13,02 13,48 6 97.690
22/1/2018 13,48 13,22 0,00% 13,00 13,50 13,20 13,08 13,22 7 248.194
19/1/2018 13,35 13,22 -1,42% 13,00 13,50 13,33 13,01 13,22 14 418.760
18/1/2018 13,25 13,41 +0,30% 13,22 13,41 13,25 13,38 13,41 3 66.254
17/1/2018 13,31 13,37 +0,75% 13,31 13,37 13,32 13,37 13,40 4 314.467
16/1/2018 13,26 13,27 -0,23% 13,26 13,36 13,34 13,26 13,35 5 81.400
15/1/2018 13,49 13,30 -1,48% 13,30 13,49 13,36 13,00 13,29 7 223.196
12/1/2018 13,40 13,50 +1,05% 13,35 13,50 13,40 13,30 13,50 18 487.940
11/1/2018 13,30 13,36 +0,07% 12,98 13,49 13,41 13,36 13,50 16 398.359
10/1/2018 13,20 13,35 -0,30% 12,99 13,35 13,08 12,99 13,35 11 345.442
9/1/2018 13,50 13,39 -0,74% 13,20 13,50 13,34 13,05 13,20 9 192.135
8/1/2018 13,34 13,49 +1,35% 13,31 13,49 13,43 13,05 13,50 13 747.071
5/1/2018 13,25 13,31 +2,54% 13,19 13,49 13,30 13,05 13,44 17 620.080
4/1/2018 12,68 12,98 +2,04% 12,68 13,07 12,97 12,98 13,25 15 486.584
3/1/2018 12,88 12,72 +2,17% 12,72 12,88 12,78 12,71 12,80 4 253.112
2/1/2018 12,50 12,45 -0,40% 12,20 12,98 12,42 12,00 12,79 6 63.370
28/12/2017 12,50 12,50 +1,63% 12,50 12,50 12,50 12,50 12,99 1 16.250
27/12/2017 12,48 12,30 -1,44% 12,30 12,48 12,46 12,30 12,99 3 97.210
26/12/2017 12,56 12,48 -0,16% 12,48 12,56 12,49 11,00 12,98 3 124.960
22/12/2017 12,51 12,50 +0,81% 12,50 12,73 12,60 12,50 12,99 5 210.502
21/12/2017 12,54 12,40 +0,40% 12,40 12,54 12,51 12,40 12,95 2 125.106
20/12/2017 12,35 12,35 +0,82% 12,35 12,58 12,45 12,22 12,58 14 306.376
19/12/2017 12,00 12,25 +2,00% 12,00 12,25 12,12 12,20 12,30 8 132.133
18/12/2017 12,38 12,01 +0,08% 12,00 12,38 12,12 12,00 12,20 7 183.145
15/12/2017 11,80 12,00 +3,00% 11,80 12,10 11,90 11,98 12,15 12 70.263
14/12/2017 11,65 11,65 +4,67% 11,65 11,65 11,65 11,72 12,00 1 58.250
13/12/2017 10,81 11,13 -6,08% 10,81 11,13 11,11 11,12 11,84 4 76.698
12/12/2017 11,77 11,85 -0,92% 11,75 11,85 11,79 11,75 11,99 6 151.016
11/12/2017 11,65 11,96 +0,08% 11,65 11,96 11,78 11,61 11,96 7 255.712
8/12/2017 11,61 11,95 +3,82% 11,61 11,95 11,80 11,67 11,96 4 38.969
7/12/2017 11,60 11,51 -4,00% 11,50 11,60 11,51 11,53 12,00 6 126.650
6/12/2017 11,99 11,99 +0,67% 11,70 11,99 11,92 11,70 11,99 4 168.189
5/12/2017 11,91 11,91 0,00% 11,91 11,91 11,91 11,50 11,91 1 23.820
4/12/2017 11,56 11,91 -2,38% 11,56 11,91 11,66 11,76 11,91 2 116.650
1/12/2017 12,00 12,20 0,00% 11,99 12,20 12,07 11,50 12,20 7 193.150
30/11/2017 11,79 12,20 +1,84% 11,67 12,20 11,79 11,52 12,20 11 398.535
29/11/2017 11,98 11,98 -0,25% 11,98 11,98 11,98 11,66 12,20 1 59.900
28/11/2017 12,01 12,01 0,00% 12,01 12,01 12,01 11,94 12,40 1 1.201
27/11/2017 12,40 12,01 -0,50% 11,95 12,40 12,18 11,50 12,40 9 162.035
24/11/2017 12,07 12,07 -0,25% 12,07 12,07 12,07 11,54 12,05 1 16.898
23/11/2017 12,10 12,10 0,00% 12,06 12,10 12,09 11,75 12,33 4 83.450
22/11/2017 12,10 12,10 -1,55% 12,10 12,10 12,10 11,97 12,35 2 9.680
21/11/2017 12,29 12,29 +3,10% 12,29 12,29 12,29 11,99 12,30 1 34.412
17/11/2017 11,91 11,92 -0,33% 11,91 11,95 11,91 11,90 12,38 3 83.420
16/11/2017 12,05 11,96 -0,08% 11,96 12,05 12,02 11,96 13,37 2 127.451
14/11/2017 12,25 11,97 -1,16% 11,97 12,25 12,00 11,66 13,00 3 32.405
13/11/2017 12,20 12,11 +0,67% 12,10 12,20 12,13 12,11 13,09 4 118.880
10/11/2017 12,25 12,03 -1,80% 12,03 12,25 12,23 12,01 12,99 2 26.906
9/11/2017 12,25 12,25 -2,62% 12,25 12,25 12,25 12,15 12,99 1 26.950
8/11/2017 12,53 12,58 -0,08% 12,20 12,58 12,48 12,20 12,59 7 134.886
7/11/2017 12,60 12,59 -0,40% 12,59 12,64 12,61 12,01 12,99 9 332.913
6/11/2017 12,64 12,64 -0,32% 12,64 12,64 12,64 12,64 12,65 1 25.280
3/11/2017 12,95 12,68 +1,44% 12,21 12,99 12,80 12,20 12,68 6 125.523
1/11/2017 12,70 12,50 +3,91% 12,30 12,70 12,53 12,04 12,95 3 233.220
31/10/2017 12,50 12,03 -4,52% 12,03 12,50 12,29 12,03 12,75 2 22.124
30/10/2017 12,83 12,60 -2,93% 12,60 12,83 12,64 12,58 12,98 3 103.716
27/10/2017 12,30 12,98 +1,80% 12,30 12,98 12,59 12,51 12,98 3 76.818
26/10/2017 12,71 12,75 +0,39% 12,70 13,33 12,79 12,69 13,30 4 211.101
25/10/2017 12,96 12,70 -1,55% 12,70 12,96 12,94 12,01 13,39 3 110.030
24/10/2017 12,95 12,90 -1,53% 12,90 13,00 12,98 12,01 13,05 5 115.545
23/10/2017 13,30 13,10 +2,10% 12,95 13,30 13,04 12,96 13,11 6 167.031
20/10/2017 13,10 12,83 -2,21% 12,83 13,10 13,03 12,84 13,08 6 218.920
19/10/2017 13,08 13,12 +0,46% 13,08 13,12 13,09 13,08 13,13 3 180.726
17/10/2017 13,70 13,06 +0,08% 13,06 13,70 13,51 12,71 13,15 2 94.620
16/10/2017 13,14 13,05 +0,08% 13,05 13,14 13,12 13,04 13,13 3 106.318
13/10/2017 13,11 13,04 -3,83% 13,00 13,11 13,04 13,07 13,99 5 186.528
11/10/2017 13,13 13,56 +2,34% 12,02 13,98 12,99 12,80 13,99 10 549.607
10/10/2017 13,25 13,25 +0,53% 13,00 13,25 13,19 13,00 13,26 8 462.980
9/10/2017 13,06 13,18 +1,38% 13,06 13,25 13,17 12,11 13,18 3 92.229
6/10/2017 13,10 13,00 -0,91% 13,00 13,32 13,18 13,00 13,33 10 553.969
5/10/2017 13,01 13,12 +0,85% 13,01 13,12 13,09 13,00 13,10 3 115.263
4/10/2017 13,00 13,01 -3,56% 13,00 13,10 13,04 13,00 13,42 9 302.607
3/10/2017 13,30 13,49 +1,89% 13,20 13,49 13,39 13,00 13,42 4 219.741
2/10/2017 13,20 13,24 -0,68% 13,20 13,24 13,22 12,58 13,42 3 66.120
29/9/2017 13,22 13,33 +1,37% 12,35 13,33 12,99 12,00 13,33 9 317.059
28/9/2017 13,15 13,15 -0,38% 13,15 13,15 13,15 13,10 13,30 1 13.150
27/9/2017 13,20 13,20 -0,83% 13,20 13,20 13,20 12,00 13,49 1 66.000
26/9/2017 13,58 13,31 -0,08% 13,30 13,58 13,38 13,30 13,50 10 207.491
25/9/2017 13,60 13,32 -2,06% 13,32 13,60 13,43 13,00 13,50 12 311.643
22/9/2017 13,50 13,60 +1,49% 13,30 13,60 13,37 13,03 13,60 8 259.565
21/9/2017 13,44 13,40 -0,37% 13,28 13,44 13,38 13,03 13,60 9 226.250
20/9/2017 13,50 13,45 +1,20% 13,40 13,50 13,44 13,14 13,44 4 250.030
19/9/2017 13,51 13,29 -1,34% 13,04 13,51 13,29 13,14 13,78 20 1.095.451
18/9/2017 13,40 13,47 +1,51% 13,40 13,61 13,48 13,47 13,60 10 395.218
15/9/2017 13,20 13,27 +2,08% 13,20 13,47 13,31 13,26 13,27 14 443.408
14/9/2017 12,72 13,00 +2,28% 12,72 13,00 12,96 12,00 13,08 11 342.401
13/9/2017 12,98 12,71 +0,08% 12,71 12,98 12,74 12,71 12,99 15 541.757
12/9/2017 12,47 12,70 +1,93% 12,47 12,70 12,59 12,70 12,99 8 283.311
11/9/2017 12,31 12,46 +1,30% 12,30 12,46 12,34 12,30 12,46 10 356.658
8/9/2017 12,29 12,30 +0,41% 12,29 12,30 12,29 12,29 12,50 2 108.193
6/9/2017 12,30 12,25 -0,65% 12,22 12,30 12,26 12,23 12,48 4 183.940
5/9/2017 12,34 12,33 -0,56% 12,31 12,34 12,32 12,33 12,36 3 140.492
4/9/2017 12,40 12,40 +1,47% 12,40 12,40 12,40 12,10 12,49 1 37.200
1/9/2017 12,98 12,22 +0,08% 12,22 12,98 12,35 11,54 12,26 14 494.324
31/8/2017 12,25 12,21 -1,37% 11,66 12,27 12,07 12,21 13,00 7 266.806
30/8/2017 12,05 12,38 +2,74% 12,05 12,40 12,30 12,21 12,38 8 255.949
29/8/2017 12,05 12,05 -2,03% 11,51 12,05 11,60 11,52 12,05 3 119.579
28/8/2017 11,11 12,30 +2,59% 11,11 12,30 12,01 11,13 12,30 9 319.508
25/8/2017 11,99 11,99 +6,48% 11,99 11,99 11,99 11,46 11,99 2 45.562
24/8/2017 11,82 11,26 -4,74% 11,26 11,90 11,85 11,25 11,95 4 117.346
23/8/2017 11,82 11,82 +0,68% 11,82 11,82 11,82 11,46 11,90 2 43.734
22/8/2017 11,85 11,74 -1,01% 11,69 11,86 11,76 11,54 11,85 13 534.156
21/8/2017 11,45 11,86 +1,37% 11,45 11,86 11,54 11,46 11,87 4 136.176
18/8/2017 11,73 11,70 -0,09% 11,70 11,73 11,71 11,64 11,70 4 140.598
17/8/2017 11,89 11,71 -0,09% 11,71 11,89 11,75 11,71 11,90 8 228.059
16/8/2017 11,90 11,72 -0,34% 11,72 11,90 11,76 11,71 12,04 3 71.762
15/8/2017 11,79 11,76 -0,76% 11,76 11,79 11,76 11,80 12,04 4 61.161
14/8/2017 11,72 11,85 +0,51% 11,72 11,95 11,83 11,82 11,96 11 226.003
11/8/2017 11,68 11,79 -0,84% 11,68 11,79 11,72 11,73 11,89 2 34.015
10/8/2017 12,18 11,89 -0,34% 11,69 12,18 11,96 11,70 11,87 6 98.152
9/8/2017 11,69 11,93 +1,88% 11,69 11,93 11,71 11,88 12,20 2 108.957
8/8/2017 11,98 11,71 -1,93% 11,71 12,03 11,94 11,72 12,03 7 219.851
7/8/2017 11,90 11,94 +1,10% 11,90 11,94 11,90 11,82 12,20 3 117.898
4/8/2017 11,84 11,81 -0,25% 11,76 11,88 11,81 11,81 12,20 11 275.365
3/8/2017 11,88 11,84 -0,25% 11,69 11,88 11,82 11,77 11,87 6 260.250
2/8/2017 11,77 11,87 -0,17% 11,76 11,87 11,78 11,45 11,79 3 58.940
1/8/2017 11,85 11,89 +1,19% 11,75 11,90 11,85 11,85 11,89 9 304.750
31/7/2017 11,72 11,75 +2,26% 11,50 11,75 11,65 11,65 11,70 8 170.170
28/7/2017 11,41 11,49 +0,52% 11,41 11,71 11,47 11,48 11,85 7 295.023
27/7/2017 11,70 11,43 -1,89% 11,43 11,70 11,53 11,42 11,85 2 28.845
26/7/2017 11,70 11,65 -0,85% 11,65 11,70 11,67 11,65 11,66 4 116.725
25/7/2017 11,78 11,75 -0,42% 11,75 11,78 11,75 11,40 12,20 2 41.155
24/7/2017 11,41 11,80 +1,03% 11,41 11,80 11,67 11,40 12,19 7 158.803
21/7/2017 11,68 11,68 +0,43% 11,65 11,68 11,66 11,64 11,95 5 214.661
20/7/2017 11,72 11,63 -1,44% 11,63 11,79 11,68 11,55 11,80 9 275.650
19/7/2017 11,80 11,80 -0,59% 11,67 11,91 11,81 11,80 11,84 11 333.277
18/7/2017 11,87 11,87 +0,08% 11,87 11,91 11,87 11,80 11,87 4 48.707
17/7/2017 11,90 11,86 -0,34% 11,66 11,90 11,70 11,87 13,00 4 161.530
14/7/2017 12,37 11,90 -0,83% 11,86 12,38 12,15 11,64 12,37 10 357.441
13/7/2017 11,95 12,00 +0,42% 11,95 12,29 11,98 11,90 12,99 7 210.853
12/7/2017 11,95 11,95 -0,42% 11,95 11,95 11,95 11,43 11,95 4 52.580
11/7/2017 11,42 12,00 -0,17% 11,42 12,00 11,55 11,92 11,98 4 115.501
10/7/2017 11,95 12,02 -2,28% 11,95 12,28 12,02 11,40 12,00 9 152.719
7/7/2017 11,70 12,30 +4,06% 11,43 12,30 11,70 11,95 12,30 14 409.586
6/7/2017 12,30 11,82 -2,31% 11,70 12,30 11,92 11,82 12,20 10 162.190
5/7/2017 12,15 12,10 -0,82% 12,10 12,69 12,14 12,10 12,25 10 293.878
4/7/2017 12,20 12,20 +1,33% 12,20 12,20 12,20 11,85 12,19 2 41.480
3/7/2017 12,12 12,04 -0,66% 11,72 12,38 11,93 11,71 12,99 10 516.686
30/6/2017 12,18 12,12 -0,08% 11,72 12,20 12,03 12,12 13,00 5 197.340
29/6/2017 12,19 12,13 +3,59% 12,13 13,09 12,65 12,13 12,18 8 213.951
28/6/2017 11,71 11,71 -4,41% 11,71 11,71 11,71 12,00 12,19 1 21.078
27/6/2017 12,25 12,25 +0,25% 12,20 12,25 12,23 12,15 12,36 8 211.585
26/6/2017 12,22 12,22 -0,16% 12,22 12,22 12,22 12,20 12,22 2 25.662
23/6/2017 12,24 12,24 -1,69% 12,24 12,24 12,24 12,24 12,50 3 94.248
22/6/2017 11,71 12,45 +2,47% 11,71 12,50 12,30 11,73 12,18 6 108.242
21/6/2017 12,16 12,15 -0,08% 12,15 12,18 12,15 11,70 12,20 6 138.601
20/6/2017 12,20 12,16 +0,08% 12,12 12,20 12,15 11,70 12,16 10 269.816
19/6/2017 12,18 12,15 +7,43% 12,15 12,24 12,16 11,40 13,00 3 93.642
16/6/2017 11,31 11,31 -13,00% 11,31 11,31 11,31 11,50 12,03 1 56.550
14/6/2017 11,50 13,00 +15,97% 11,50 13,00 11,95 11,52 13,00 7 141.030
13/6/2017 11,70 11,21 -10,32% 11,21 12,34 11,81 11,50 12,34 9 152.352
12/6/2017 12,51 12,50 -0,64% 12,50 12,51 12,50 11,70 12,50 3 62.530
8/6/2017 12,50 12,58 -0,16% 11,90 13,00 12,48 12,50 12,58 22 503.292
7/6/2017 12,45 12,60 +0,80% 12,45 12,80 12,71 12,60 12,80 6 122.110
6/6/2017 11,90 12,50 -1,57% 11,90 12,50 12,25 11,91 12,50 9 270.770
5/6/2017 12,00 12,70 -4,15% 12,00 12,70 12,15 12,41 12,70 11 235.883
2/6/2017 12,58 13,25 +7,81% 12,20 13,25 12,59 12,50 12,80 10 260.617
1/6/2017 12,29 12,29 +0,33% 12,29 12,29 12,29 12,29 13,00 1 3.687
31/5/2017 12,25 12,25 +0,99% 12,25 12,25 12,25 12,17 12,30 2 40.425
30/5/2017 12,14 12,13 -0,16% 12,13 12,14 12,13 12,12 12,13 3 86.177
29/5/2017 12,33 12,15 -2,80% 12,15 12,33 12,27 12,15 13,00 8 246.668
26/5/2017 12,50 12,50 +2,38% 12,50 12,50 12,50 11,70 13,00 3 16.250
25/5/2017 11,21 12,21 -6,79% 11,21 12,21 12,17 11,22 12,21 3 63.292
24/5/2017 12,00 13,10 +8,62% 12,00 13,10 12,32 11,21 13,00 2 83.800
23/5/2017 11,90 12,06 0,00% 11,50 12,06 11,90 11,21 12,06 16 330.999
22/5/2017 12,50 12,06 -2,35% 12,06 12,60 12,38 12,00 12,05 7 179.560
19/5/2017 12,00 12,35 +7,20% 12,00 12,35 12,08 12,00 12,35 9 279.235
18/5/2017 12,28 11,52 -11,38% 11,52 12,28 11,87 11,40 11,73 16 359.819
17/5/2017 13,15 13,00 +0,39% 12,70 13,25 12,89 12,61 12,88 9 186.965
16/5/2017 13,05 12,95 -0,77% 12,94 13,05 12,97 12,94 13,15 10 365.840
15/5/2017 12,71 13,05 +0,62% 12,70 13,05 12,92 13,01 13,05 14 277.974
12/5/2017 12,71 12,97 +1,49% 12,71 12,97 12,82 12,80 12,93 7 128.240
11/5/2017 12,80 12,78 +0,55% 12,71 12,80 12,77 12,71 12,89 8 221.075
10/5/2017 12,89 12,71 -1,40% 12,71 12,89 12,80 12,70 12,80 19 725.855
9/5/2017 12,99 12,89 -0,77% 12,85 12,99 12,91 12,85 12,89 8 227.245
8/5/2017 12,80 12,99 +0,70% 12,80 12,99 12,87 12,80 12,99 6 260.007
5/5/2017 12,74 12,90 +1,18% 12,73 12,90 12,79 12,80 12,90 7 236.624
4/5/2017 12,76 12,75 -0,08% 12,75 12,76 12,75 12,75 12,83 8 293.330
3/5/2017 12,76 12,76 -0,23% 12,76 12,94 12,84 12,75 12,93 3 211.962
2/5/2017 12,70 12,79 +1,51% 12,70 12,79 12,75 12,70 12,80 13 366.122
28/4/2017 12,62 12,60 +0,80% 12,60 12,68 12,63 12,50 12,60 5 285.533
27/4/2017 12,66 12,50 0,00% 12,50 12,66 12,62 12,50 12,70 3 77.000
26/4/2017 12,65 12,50 -1,26% 12,41 12,65 12,57 12,50 12,65 12 390.938
25/4/2017 12,67 12,66 +0,32% 12,66 12,69 12,66 12,61 12,69 5 183.659
24/4/2017 12,81 12,62 -3,22% 12,62 12,98 12,86 12,50 12,70 8 340.861
20/4/2017 12,80 13,04 +1,88% 12,72 13,04 12,87 12,73 13,05 9 383.624
19/4/2017 12,80 12,80 +0,39% 12,65 13,02 12,78 12,56 12,80 17 694.186
18/4/2017 12,29 12,75 +3,83% 12,29 13,05 12,80 12,50 12,92 26 1.035.640
17/4/2017 12,28 12,28 +1,07% 12,28 12,29 12,28 12,25 12,29 6 122.830
13/4/2017 12,35 12,15 -1,86% 12,15 12,40 12,26 12,15 12,20 6 285.675
12/4/2017 12,32 12,38 +3,51% 12,32 12,38 12,36 12,03 12,38 2 38.342
11/4/2017 12,41 11,96 -3,55% 11,96 12,97 12,44 11,95 12,95 9 419.463
10/4/2017 12,15 12,40 +1,72% 12,15 12,40 12,27 12,19 12,40 5 200.027
7/4/2017 12,22 12,19 0,00% 12,15 12,25 12,20 12,15 12,25 7 274.613
6/4/2017 12,10 12,19 0,00% 12,06 12,19 12,12 12,15 12,25 8 194.035
5/4/2017 12,65 12,19 +0,33% 12,19 12,65 12,33 12,10 12,30 16 414.360
4/4/2017 11,94 12,15 +1,17% 11,94 12,15 12,05 12,20 12,65 5 166.423
3/4/2017 11,83 12,01 -5,06% 11,83 12,01 11,93 11,90 12,65 6 182.632
31/3/2017 12,15 12,65 +5,07% 12,15 12,65 12,36 11,92 12,55 3 40.795
30/3/2017 12,04 12,04 +0,33% 12,04 12,04 12,04 12,04 12,09 1 12.040
29/3/2017 12,00 12,00 0,00% 12,00 12,00 12,00 10,05 12,00 3 26.400
28/3/2017 11,78 12,00 +4,35% 11,78 12,64 11,97 11,85 12,64 7 208.426
27/3/2017 11,71 11,50 -2,29% 11,48 11,71 11,59 11,60 11,78 9 299.159
24/3/2017 12,00 11,77 +2,26% 11,70 12,00 11,74 11,62 11,78 5 145.595
23/3/2017 11,70 11,51 -3,92% 11,51 11,70 11,56 11,70 11,90 4 115.617
22/3/2017 11,40 11,98 +2,48% 11,40 11,98 11,63 11,63 11,99 6 46.530
21/3/2017 11,84 11,69 -1,02% 11,47 11,84 11,72 11,50 11,85 12 337.546
20/3/2017 11,80 11,81 +0,08% 11,70 11,81 11,75 11,80 12,50 12 440.920
17/3/2017 12,24 11,80 -6,20% 11,75 12,24 11,94 11,75 12,25 13 448.105
16/3/2017 11,99 12,58 +7,34% 11,94 12,59 12,23 11,93 12,09 5 113.827
15/3/2017 11,90 11,72 -0,76% 11,70 12,32 11,79 11,70 11,96 12 313.839
14/3/2017 12,20 11,81 -3,28% 11,81 12,24 12,21 11,80 12,65 5 217.363
13/3/2017 12,54 12,21 -3,17% 12,00 12,65 12,33 12,21 12,50 18 493.377
10/3/2017 12,64 12,61 +2,52% 12,39 12,64 12,54 12,30 12,62 12 415.169
9/3/2017 12,66 12,30 -2,38% 12,30 12,66 12,54 12,30 12,66 20 510.561
8/3/2017 12,90 12,60 +0,40% 12,36 12,96 12,70 12,48 12,97 23 1.134.421
7/3/2017 12,40 12,55 +2,03% 12,40 12,96 12,66 12,55 12,97 33 1.185.812
6/3/2017 11,62 12,30 +5,13% 11,62 12,45 12,08 12,11 12,46 25 486.951
3/3/2017 11,70 11,70 -0,09% 11,54 11,70 11,68 11,60 11,70 5 136.685
2/3/2017 11,68 11,71 -0,34% 11,50 11,71 11,58 11,55 11,72 5 101.958
1/3/2017 12,00 11,75 -0,76% 11,40 12,45 11,81 11,73 12,46 11 330.957
24/2/2017 11,82 11,84 +0,34% 11,80 12,45 12,12 11,92 12,45 8 287.431
23/2/2017 12,00 11,80 +3,51% 11,40 12,00 11,84 11,39 12,46 16 679.643
22/2/2017 12,25 11,40 -9,52% 11,40 12,25 12,05 11,39 12,46 3 81.950
21/2/2017 12,54 12,60 +1,61% 12,17 12,60 12,39 12,10 12,19 14 523.073
20/2/2017 12,46 12,40 +5,44% 12,33 12,61 12,43 12,30 12,50 12 380.421
17/2/2017 12,10 11,76 -2,81% 11,76 12,35 12,27 11,75 12,46 10 422.132
16/2/2017 11,46 12,10 +0,92% 11,46 12,40 12,21 11,61 12,41 32 1.006.316
15/2/2017 11,72 11,99 +2,92% 11,51 11,99 11,69 11,60 12,00 11 299.387
14/2/2017 11,40 11,65 -1,60% 11,40 11,70 11,57 11,65 11,72 3 109.950
13/2/2017 11,84 11,84 +1,37% 11,84 11,84 11,84 11,70 11,85 1 5.920
10/2/2017 11,75 11,68 -0,93% 11,68 11,75 11,72 11,68 12,00 11 328.363
9/2/2017 11,81 11,79 +2,52% 11,79 11,81 11,80 11,80 12,00 2 35.424
7/2/2017 11,90 11,50 -4,09% 11,46 11,99 11,70 11,40 12,00 17 585.032
6/2/2017 11,97 11,99 -0,08% 11,90 12,00 11,95 11,90 12,00 16 548.836
3/2/2017 12,06 12,00 +3,72% 11,85 12,07 11,96 11,96 12,15 11 466.450
2/2/2017 12,00 11,57 -2,20% 11,56 12,00 11,70 11,56 12,07 5 196.598
1/2/2017 11,89 11,83 +0,08% 11,80 12,00 11,93 11,55 12,01 12 348.456
31/1/2017 11,78 11,82 +0,34% 11,78 11,92 11,85 11,81 11,94 5 126.872
30/1/2017 11,97 11,78 -0,76% 11,56 11,97 11,85 11,70 11,78 6 270.406
27/1/2017 11,97 11,87 +0,42% 11,87 11,97 11,93 11,55 11,97 9 372.263
26/1/2017 11,61 11,82 +1,81% 11,61 11,90 11,78 11,82 12,00 11 470.032
24/1/2017 11,60 11,61 +0,35% 11,60 11,61 11,60 11,60 11,61 2 35.982
23/1/2017 10,91 11,57 +0,87% 10,91 11,57 11,39 10,90 11,60 7 177.736
20/1/2017 11,35 11,47 +1,96% 11,35 11,48 11,40 11,38 11,47 7 132.330
19/1/2017 11,50 11,25 +0,18% 10,91 11,50 11,26 11,02 11,35 12 278.309
18/1/2017 11,35 11,23 -1,40% 11,23 11,49 11,37 11,23 11,35 12 268.423
17/1/2017 11,26 11,39 +0,18% 11,26 11,39 11,34 11,31 11,33 13 534.133
16/1/2017 11,23 11,37 +1,25% 11,23 11,37 11,33 11,30 11,37 4 98.638
13/1/2017 11,49 11,23 0,00% 11,23 11,49 11,33 11,25 11,50 3 113.340
12/1/2017 11,23 11,23 +0,81% 11,23 11,38 11,29 11,22 11,38 18 317.479
11/1/2017 11,03 11,14 +1,36% 11,03 11,14 11,05 11,16 11,44 10 128.233
10/1/2017 10,95 10,99 +0,37% 10,06 10,99 10,42 10,05 10,96 4 105.259
9/1/2017 10,09 10,95 +8,63% 9,30 10,95 10,22 10,95 11,03 9 145.215
6/1/2017 10,08 10,08 0,00% 10,08 10,08 10,08 10,93 11,03 1 1.008
5/1/2017 11,20 10,08 -8,36% 10,08 11,25 11,02 10,07 11,37 9 163.096
4/1/2017 11,00 11,00 -1,79% 10,92 11,00 10,95 11,00 11,20 6 143.512
3/1/2017 11,05 11,20 +2,28% 11,05 11,20 11,07 10,95 11,20 3 54.280
2/1/2017 11,37 10,95 -0,90% 10,95 11,37 11,04 10,07 11,36 12 342.447
29/12/2016 10,95 11,05 +1,01% 10,95 11,05 11,03 10,70 11,05 6 110.364
28/12/2016 10,95 10,94 +1,39% 10,71 10,95 10,92 10,85 10,95 6 120.160
27/12/2016 10,93 10,79 +0,94% 10,79 10,94 10,88 10,70 10,95 10 146.935
26/12/2016 10,10 10,69 +1,52% 10,10 10,70 10,45 10,10 10,69 9 128.558
23/12/2016 10,65 10,53 +0,86% 10,53 10,65 10,61 10,07 10,61 12 321.644
22/12/2016 10,91 10,44 -4,31% 10,44 10,91 10,51 10,44 10,88 7 151.405
21/12/2016 10,50 10,91 +4,90% 10,50 10,91 10,52 10,51 10,92 8 178.910
20/12/2016 10,08 10,40 -0,48% 10,08 10,91 10,54 10,40 10,50 12 297.450
19/12/2016 10,95 10,45 -0,95% 10,45 10,95 10,52 10,08 10,92 4 97.910
16/12/2016 10,55 10,55 +0,96% 9,66 10,65 10,52 9,53 10,93 9 140.980
15/12/2016 10,36 10,45 +3,26% 10,00 10,50 10,44 9,96 10,36 10 242.391
14/12/2016 10,35 10,12 +2,02% 9,95 10,35 10,05 9,96 10,36 12 290.634
13/12/2016 9,85 9,92 +1,22% 9,85 10,35 9,92 9,85 10,36 7 163.825
12/12/2016 9,80 9,80 0,00% 9,80 9,80 9,80 9,77 10,36 4 109.760
9/12/2016 9,80 9,80 0,00% 9,53 9,80 9,71 9,80 10,36 3 14.565
8/12/2016 9,90 9,80 -1,01% 9,80 9,90 9,81 9,53 10,35 3 74.580
7/12/2016 10,40 9,90 +2,06% 9,84 10,40 10,13 9,73 10,39 7 93.248
6/12/2016 9,00 9,70 -2,22% 9,00 9,70 9,17 9,70 9,85 2 18.350
5/12/2016 9,93 9,92 -0,50% 9,92 9,93 9,92 9,82 9,96 3 84.330
2/12/2016 9,94 9,97 +1,94% 9,94 9,97 9,96 9,72 9,97 5 66.773
1/12/2016 9,42 9,78 -2,00% 9,42 10,09 9,87 9,78 10,40 19 283.300
30/11/2016 9,99 9,98 +0,10% 9,98 10,00 9,99 9,98 10,40 11 145.869
29/11/2016 10,00 9,97 -0,40% 9,97 10,04 10,00 10,11 10,40 7 65.023
28/11/2016 9,95 10,01 +2,14% 9,80 10,01 9,89 9,80 9,97 8 208.759
25/11/2016 9,95 9,80 -1,51% 9,80 9,95 9,86 9,70 9,98 9 208.067
24/11/2016 9,90 9,95 +0,51% 9,90 10,03 9,94 9,90 9,95 5 89.543
23/11/2016 9,91 9,90 -1,88% 9,90 9,91 9,90 10,09 10,49 3 26.746
22/11/2016 10,50 10,09 -0,59% 10,09 10,50 10,20 9,97 10,01 10 138.769
21/11/2016 10,20 10,15 +0,40% 10,15 10,20 10,16 10,16 10,40 3 50.825
18/11/2016 10,03 10,11 +1,10% 10,01 10,50 10,11 9,60 10,11 5 64.706
17/11/2016 10,00 10,00 -3,47% 10,00 10,00 10,00 10,00 10,19 2 11.000
16/11/2016 10,48 10,36 +8,82% 9,70 10,48 10,13 9,90 10,48 12 213.758
14/11/2016 9,60 9,52 +0,74% 9,40 9,60 9,54 9,11 9,52 9 101.172
11/11/2016 9,80 9,45 -5,12% 9,45 9,80 9,61 9,45 9,50 9 183.641
10/11/2016 10,02 9,96 -0,40% 9,85 10,02 9,98 9,85 10,02 9 204.610
9/11/2016 10,01 10,00 -1,77% 9,99 10,70 10,05 10,00 10,69 16 368.918
8/11/2016 10,00 10,18 -2,12% 10,00 10,40 10,14 10,01 10,32 20 555.833
7/11/2016 10,40 10,40 +0,29% 10,30 10,88 10,45 10,40 10,88 14 298.034
4/11/2016 10,00 10,37 +4,75% 10,00 10,60 10,36 10,40 10,59 22 531.556
3/11/2016 10,15 9,90 -1,10% 9,90 10,15 10,02 9,91 10,00 25 395.006
1/11/2016 10,30 10,01 -3,38% 10,01 10,30 10,16 10,01 10,11 31 509.441
31/10/2016 10,37 10,36 -1,61% 10,14 10,40 10,29 10,34 10,36 41 749.645
28/10/2016 10,90 10,53 -4,71% 10,50 10,90 10,68 10,52 10,74 63 1.248.490
27/10/2016 11,11 11,05 -0,45% 10,90 11,16 11,07 11,09 11,16 17 227.114
26/10/2016 11,17 11,10 -1,07% 11,10 11,17 11,13 11,01 11,10 15 143.658
25/10/2016 11,23 11,22 -0,36% 11,14 11,23 11,17 11,18 11,30 10 292.656
24/10/2016 11,24 11,26 -1,66% 11,24 11,27 11,25 11,26 11,27 7 157.514
21/10/2016 11,43 11,45 +0,44% 11,40 11,45 11,42 11,31 11,45 4 84.560
20/10/2016 11,49 11,40 +1,79% 11,40 11,50 11,46 11,30 11,40 3 56.181
19/10/2016 11,43 11,20 -1,23% 11,16 11,45 11,34 11,21 11,33 14 266.526
18/10/2016 11,30 11,34 +0,35% 11,30 11,34 11,33 11,34 11,43 4 95.200
17/10/2016 11,32 11,30 -0,18% 11,28 11,32 11,31 11,28 11,30 6 92.742
14/10/2016 11,32 11,32 -0,96% 11,32 11,32 11,32 11,35 11,43 1 56.600
13/10/2016 11,34 11,43 +0,70% 11,25 11,82 11,40 11,25 11,43 13 229.161
11/10/2016 11,35 11,35 -0,44% 11,35 11,35 11,35 11,35 11,99 2 10.215
10/10/2016 11,41 11,40 +0,80% 11,40 11,41 11,40 11,42 11,43 2 22.812
7/10/2016 11,30 11,31 -1,65% 11,30 11,32 11,31 11,40 11,41 5 154.998
6/10/2016 11,41 11,50 -1,71% 11,30 11,50 11,36 11,30 11,50 9 153.404
5/10/2016 11,40 11,70 +1,74% 11,40 11,70 11,61 11,40 12,00 4 66.180
4/10/2016 11,52 11,50 -0,17% 11,35 11,52 11,44 11,35 11,70 5 199.098
3/10/2016 11,48 11,52 +2,49% 11,20 13,00 11,83 11,52 13,00 18 298.177
30/9/2016 11,25 11,24 -0,09% 11,24 11,25 11,24 11,36 12,99 2 41.624
29/9/2016 11,38 11,25 -0,79% 11,25 11,38 11,29 11,26 12,99 6 119.693
28/9/2016 11,41 11,34 +1,25% 11,34 11,41 11,39 11,34 12,99 6 131.005
27/9/2016 11,41 11,20 -0,44% 11,20 11,41 11,33 11,38 11,40 9 303.733
26/9/2016 12,48 11,25 -3,27% 11,25 12,94 12,01 11,25 12,00 16 505.848
23/9/2016 11,50 11,63 +1,84% 11,50 11,70 11,63 11,62 12,50 16 558.522
22/9/2016 11,52 11,42 +2,88% 11,42 11,70 11,59 11,41 11,70 21 642.287
21/9/2016 11,06 11,10 +0,36% 11,06 11,63 11,40 11,10 12,20 13 334.266
20/9/2016 12,13 11,06 -0,36% 11,06 12,13 11,26 11,05 11,06 11 244.537
19/9/2016 11,21 11,10 -1,25% 11,10 12,00 11,23 11,20 12,00 20 339.353
16/9/2016 11,30 11,24 -0,53% 11,05 12,20 11,20 11,11 12,20 6 138.975
15/9/2016 11,55 11,30 -0,44% 11,30 11,55 11,37 11,30 11,55 12 299.231
14/9/2016 11,02 11,35 +12,15% 11,02 11,35 11,17 11,15 11,35 10 281.535
13/9/2016 11,00 10,12 -8,66% 10,12 11,09 10,95 10,12 10,80 26 765.676
12/9/2016 11,35 11,08 -2,38% 11,05 11,38 11,23 11,00 11,38 26 743.507
9/9/2016 11,60 11,35 -1,30% 11,35 13,25 11,63 11,35 13,15 38 1.065.374
8/9/2016 13,25 11,50 -2,95% 11,50 13,25 11,82 11,55 11,60 21 620.575
6/9/2016 12,10 11,85 -2,87% 11,81 12,65 11,99 11,75 12,65 29 900.450
5/9/2016 12,78 12,20 +2,26% 12,01 12,79 12,39 12,20 12,78 10 147.539
2/9/2016 13,91 11,93 +0,08% 11,93 13,91 12,10 12,10 13,50 28 572.675
1/9/2016 12,40 11,92 -0,67% 11,92 13,92 12,27 11,92 13,95 20 474.990
31/8/2016 12,01 12,00 -0,74% 12,00 13,77 12,36 12,00 13,78 28 546.359
30/8/2016 12,29 12,09 -0,49% 12,09 12,29 12,21 12,08 13,95 12 513.088
29/8/2016 12,20 12,15 -0,41% 12,15 12,20 12,19 12,15 13,95 8 153.615
26/8/2016 12,33 12,20 0,00% 12,20 12,33 12,25 12,20 13,95 11 383.543
25/8/2016 12,20 12,20 -0,33% 12,20 13,50 12,55 12,20 13,99 13 316.268
24/8/2016 13,97 12,24 -0,49% 12,24 13,98 12,89 12,24 13,99 15 264.255
23/8/2016 12,26 12,30 +0,74% 12,26 12,30 12,27 12,26 13,99 8 208.714
22/8/2016 12,25 12,21 +1,92% 12,15 12,80 12,30 12,26 13,99 12 247.278
19/8/2016 11,99 11,98 +1,01% 11,86 12,41 11,97 11,99 12,00 15 383.135
18/8/2016 12,10 11,86 -2,31% 11,86 13,98 12,31 11,96 13,99 27 594.739
17/8/2016 12,20 12,14 -0,25% 11,74 12,22 12,14 12,07 12,18 11 314.683
16/8/2016 12,17 12,17 -0,25% 12,05 12,60 12,18 12,17 12,60 7 219.279
15/8/2016 12,65 12,20 -2,40% 12,19 12,83 12,42 12,21 12,60 17 530.434
12/8/2016 12,20 12,50 +2,46% 11,60 12,50 12,24 12,50 12,65 15 487.154
11/8/2016 12,52 12,20 -2,94% 12,00 12,52 12,19 12,15 12,33 17 407.358
10/8/2016 11,04 12,57 0,00% 11,04 12,90 12,31 12,57 14,00 15 455.698
9/8/2016 12,59 12,57 +0,24% 12,57 12,59 12,58 12,54 12,60 2 62.910
8/8/2016 12,65 12,54 -1,10% 12,54 12,65 12,62 12,54 12,58 7 208.256
5/8/2016 12,60 12,68 +0,48% 12,60 12,81 12,72 12,68 14,00 15 338.373
4/8/2016 12,72 12,62 -1,41% 12,54 12,72 12,64 12,62 13,25 10 502.078
3/8/2016 12,80 12,80 +0,95% 12,80 12,80 12,80 12,72 14,00 2 69.120
2/8/2016 12,75 12,68 -1,01% 12,56 13,22 12,68 12,60 12,68 22 707.590
1/8/2016 13,05 12,81 +0,31% 12,80 13,08 12,94 12,80 13,99 11 332.728
29/7/2016 12,96 12,77 +0,47% 12,71 12,97 12,81 12,77 13,00 14 422.769
28/7/2016 12,81 12,71 +0,08% 12,48 12,81 12,67 12,48 12,73 13 607.364
27/7/2016 13,98 12,70 -2,53% 12,70 13,98 12,91 12,71 12,97 19 532.097
26/7/2016 13,08 13,03 -3,48% 13,03 14,00 13,31 13,00 14,00 14 437.963
25/7/2016 12,80 13,50 +5,80% 12,80 13,50 13,02 13,01 14,24 17 589.865
22/7/2016 12,76 12,76 +0,08% 12,72 13,49 12,97 12,77 13,49 11 333.430
21/7/2016 12,82 12,75 -0,39% 12,75 13,00 12,86 12,75 13,49 8 219.988
20/7/2016 13,48 12,80 +3,48% 12,67 13,48 12,87 12,82 13,49 19 484.185
19/7/2016 12,30 12,37 -1,36% 12,15 13,50 12,57 12,67 13,50 23 658.980
18/7/2016 12,01 12,54 +0,48% 12,01 12,83 12,61 12,50 12,54 8 124.895
15/7/2016 12,62 12,48 -0,79% 12,00 12,83 12,60 12,48 12,83 10 298.841
14/7/2016 12,20 12,58 +1,04% 12,20 13,00 12,61 12,60 13,50 10 337.972
13/7/2016 12,53 12,45 -0,80% 12,45 12,61 12,53 12,45 13,49 10 392.389
12/7/2016 12,70 12,55 -0,79% 12,50 12,90 12,70 12,50 13,49 11 387.488
11/7/2016 13,03 12,65 -0,55% 12,60 13,03 12,76 12,60 12,65 18 592.283
8/7/2016 12,75 12,72 +1,27% 12,40 12,75 12,70 12,75 13,70 11 357.022
7/7/2016 13,50 12,56 +0,88% 12,55 13,50 12,71 12,55 13,50 13 394.086
6/7/2016 12,67 12,45 -2,28% 12,22 13,73 12,53 12,49 13,00 41 876.403
5/7/2016 11,96 12,74 +6,17% 11,96 12,74 12,24 12,36 12,74 43 1.215.032
4/7/2016 12,19 12,00 +0,76% 12,00 12,19 12,07 11,51 11,96 15 426.209
1/7/2016 12,73 11,91 +0,08% 11,91 12,73 12,20 11,90 12,14 20 652.814
30/6/2016 11,98 11,90 -6,59% 11,90 11,98 11,93 11,94 12,50 7 188.578
29/6/2016 12,05 12,74 +6,34% 11,79 12,74 11,94 11,97 12,74 13 482.442
28/6/2016 12,10 11,98 +1,01% 11,98 12,50 12,08 11,99 12,50 10 256.234
27/6/2016 11,95 11,86 -0,67% 11,86 11,95 11,90 11,90 11,95 8 286.885
24/6/2016 11,93 11,94 -0,50% 11,22 11,95 11,74 11,81 11,94 30 748.338
23/6/2016 11,85 12,00 +4,80% 11,74 12,50 12,11 12,00 12,50 48 806.983
22/6/2016 11,15 11,45 +0,44% 11,15 11,45 11,16 11,11 11,45 3 88.175
20/6/2016 11,60 11,40 -2,56% 11,40 12,00 11,78 11,10 11,80 6 180.316
17/6/2016 11,19 11,70 +5,41% 11,19 11,70 11,36 11,25 11,70 2 13.632
16/6/2016 11,68 11,10 -1,51% 11,02 11,68 11,20 11,02 11,10 11 313.858
15/6/2016 11,20 11,27 +2,92% 11,20 11,27 11,24 11,31 11,70 2 132.706
14/6/2016 10,95 10,95 0,00% 10,95 11,90 11,14 10,94 10,95 5 53.511
13/6/2016 11,25 10,95 -2,67% 10,95 11,25 11,12 10,94 10,95 13 264.865
8/6/2016 11,40 11,25 -1,32% 11,25 11,40 11,30 11,26 11,80 6 152.642
7/6/2016 11,88 11,40 -0,87% 11,28 11,88 11,40 11,40 11,90 10 258.857
6/6/2016 11,51 11,50 -3,36% 11,50 11,51 11,50 11,50 11,57 5 90.867
3/6/2016 11,90 11,90 +1,28% 11,90 11,90 11,90 11,55 11,90 1 15.470
2/6/2016 11,62 11,75 +1,91% 11,62 11,75 11,72 11,62 11,90 3 99.696
1/6/2016 11,53 11,53 +0,26% 11,53 11,53 11,53 11,55 11,74 1 32.284
31/5/2016 11,63 11,50 -3,36% 11,50 11,71 11,57 11,50 11,90 6 187.486
30/5/2016 11,90 11,90 +3,57% 11,90 11,90 11,90 11,61 11,90 2 11.900
27/5/2016 11,60 11,49 -1,37% 11,49 11,60 11,52 11,55 11,90 3 82.970
25/5/2016 11,70 11,65 -0,43% 11,65 12,00 11,79 11,45 12,00 6 219.304
24/5/2016 11,42 11,70 -1,02% 11,42 11,70 11,56 11,70 12,00 4 23.120
23/5/2016 11,84 11,82 -0,67% 11,71 11,84 11,75 11,70 11,75 6 138.689
20/5/2016 11,40 11,90 +1,19% 11,40 11,90 11,83 11,78 11,90 3 133.770
19/5/2016 11,80 11,76 -0,17% 11,40 11,80 11,61 11,40 11,76 8 242.748
18/5/2016 12,20 11,78 -0,93% 11,78 12,20 11,88 11,78 12,45 10 274.640
17/5/2016 11,92 11,89 +0,17% 11,80 11,94 11,90 11,89 11,94 13 459.717
16/5/2016 11,71 11,87 +0,76% 11,71 11,94 11,89 11,85 11,92 9 227.182
13/5/2016 12,70 11,78 -0,17% 11,78 12,80 12,03 11,76 12,00 8 310.589
12/5/2016 11,80 11,80 -1,67% 11,80 11,80 11,80 11,83 12,70 3 95.580
11/5/2016 12,89 12,00 +0,17% 12,00 12,89 12,47 11,85 12,00 3 37.424
10/5/2016 12,30 11,98 +6,11% 11,85 12,30 11,96 11,78 11,98 9 216.572
9/5/2016 11,29 11,29 -4,89% 11,29 11,29 11,29 11,30 11,61 2 25.967
6/5/2016 11,94 11,87 -0,67% 11,86 11,94 11,89 11,86 11,87 11 324.835
5/5/2016 12,48 11,95 -4,55% 11,95 12,48 12,22 11,85 11,95 6 174.774
4/5/2016 12,52 12,52 +0,16% 12,52 12,52 12,52 11,91 12,55 3 68.860
3/5/2016 11,91 12,50 +5,49% 11,91 12,50 12,29 11,93 12,50 5 121.744
29/4/2016 11,95 11,85 -0,75% 11,85 11,95 11,93 11,84 11,97 3 116.940
28/4/2016 11,94 11,94 +7,47% 11,94 11,94 11,94 11,94 11,95 2 87.162
27/4/2016 11,11 11,11 -7,42% 11,11 11,78 11,37 11,11 11,78 4 204.670
26/4/2016 12,37 12,00 -2,99% 12,00 12,50 12,16 11,86 13,15 6 283.451
25/4/2016 12,30 12,37 +3,00% 12,01 12,37 12,29 12,15 12,16 4 98.322
22/4/2016 12,50 12,01 -3,92% 12,01 12,50 12,39 12,10 13,20 6 247.886
20/4/2016 12,94 12,50 -0,79% 12,50 12,94 12,60 12,43 13,20 14 352.991
19/4/2016 12,66 12,60 +3,11% 12,52 12,70 12,64 12,60 13,20 11 223.744
18/4/2016 12,30 12,22 +1,24% 12,01 12,30 12,21 12,22 12,68 6 287.153
15/4/2016 11,86 12,07 +1,86% 11,86 12,08 12,02 12,09 12,60 8 265.842
14/4/2016 11,80 11,85 +4,04% 11,80 11,85 11,83 11,76 12,50 5 151.525
13/4/2016 12,66 11,39 -0,09% 11,38 12,66 11,46 11,60 11,77 12 215.611
12/4/2016 12,68 11,40 +0,18% 11,40 12,68 11,82 11,40 12,10 9 153.705
11/4/2016 11,30 11,38 -0,61% 11,00 11,39 11,16 11,39 12,70 8 123.877
8/4/2016 12,08 11,45 +1,42% 11,39 12,08 11,78 11,39 11,45 10 228.568
7/4/2016 11,40 11,29 -6,54% 11,29 11,40 11,34 11,26 12,08 5 85.068
6/4/2016 12,08 12,08 +0,67% 12,08 12,08 12,08 11,43 12,08 1 32.616
5/4/2016 11,32 12,00 +5,91% 11,32 12,00 11,66 11,92 12,08 7 143.520
4/4/2016 11,98 11,33 -3,98% 11,32 11,98 11,36 11,32 12,00 9 189.798
1/4/2016 11,30 11,80 +6,40% 11,30 11,80 11,45 11,32 12,00 4 85.887
31/3/2016 11,09 11,09 0,00% 11,09 11,09 11,09 11,00 11,28 1 22.180
30/3/2016 11,00 11,09 +0,18% 11,00 11,09 11,05 10,12 11,09 6 129.330
29/3/2016 11,18 11,07 -2,29% 10,65 11,18 10,97 11,00 11,06 8 109.766
28/3/2016 11,18 11,33 0,00% 11,18 11,33 11,21 11,40 12,08 5 54.977
24/3/2016 11,33 11,33 +2,53% 11,20 11,33 11,30 11,18 11,33 3 96.058
23/3/2016 11,05 11,05 -0,45% 11,00 11,05 11,03 11,06 11,33 5 111.425
22/3/2016 11,00 11,10 +1,00% 11,00 11,10 11,02 11,07 11,33 3 73.870
18/3/2016 11,15 10,99 -1,43% 10,99 11,15 11,12 10,91 11,33 3 122.390
17/3/2016 11,20 11,15 -0,45% 11,15 11,20 11,16 11,06 11,33 5 62.545
16/3/2016 11,20 11,20 +0,18% 11,20 11,20 11,20 10,91 11,33 2 47.040
15/3/2016 11,18 11,18 -2,78% 11,18 11,18 11,18 11,16 11,18 1 46.956
14/3/2016 11,16 11,50 +2,68% 11,16 11,50 11,44 11,17 12,08 2 45.796
10/3/2016 11,20 11,20 +1,17% 11,20 11,20 11,20 11,20 12,08 2 44.800
9/3/2016 11,20 11,07 +5,43% 11,06 11,20 11,13 11,08 12,08 8 266.066
8/3/2016 11,18 10,50 -5,83% 10,50 11,18 11,07 10,50 11,20 6 121.804
7/3/2016 11,05 11,15 +1,73% 11,00 11,16 11,12 10,56 11,04 5 156.899
4/3/2016 12,70 10,96 -1,26% 10,96 12,70 11,16 10,96 11,18 10 167.484
3/3/2016 11,12 11,10 +0,73% 10,90 11,16 11,05 11,00 11,16 8 237.642
2/3/2016 10,99 11,02 +0,27% 10,99 11,05 11,03 11,05 12,50 4 23.163
1/3/2016 11,14 10,99 -0,54% 10,99 11,14 11,07 10,99 11,16 12 357.714
29/2/2016 10,91 11,05 +1,01% 10,89 11,05 10,93 11,05 12,00 11 190.239
26/2/2016 10,94 10,94 +0,55% 10,94 10,95 10,94 10,50 11,99 3 194.759
25/2/2016 11,02 10,88 -1,72% 10,88 11,07 10,97 10,62 12,00 10 262.402
24/2/2016 11,50 11,07 0,00% 11,07 11,50 11,14 11,04 11,07 6 156.057
23/2/2016 11,20 11,07 -0,45% 11,01 11,20 11,10 11,05 11,15 7 285.459
22/2/2016 11,49 11,12 +1,18% 11,12 11,49 11,33 11,12 11,50 6 271.996
19/2/2016 10,99 10,99 -2,74% 10,99 10,99 10,99 11,20 11,30 1 10.990
18/2/2016 11,32 11,30 +2,73% 10,95 11,32 11,03 10,94 11,30 8 164.397
17/2/2016 11,32 11,00 0,00% 11,00 11,32 11,22 10,88 10,97 7 141.396
16/2/2016 10,50 11,00 +5,26% 10,50 11,00 10,80 10,50 11,32 8 221.590
15/2/2016 10,39 10,45 +6,09% 10,26 10,88 10,47 10,30 10,90 12 105.812
12/2/2016 9,68 9,85 +1,76% 9,68 9,85 9,79 9,65 10,24 12 141.975
11/2/2016 9,45 9,68 -0,10% 9,45 9,70 9,60 9,02 9,68 8 75.840
10/2/2016 9,69 9,69 +7,07% 9,69 9,69 9,69 9,02 9,69 1 9.690
5/2/2016 9,15 9,05 -2,16% 9,05 9,30 9,13 9,05 9,50 14 272.216
4/2/2016 9,67 9,25 +1,65% 9,10 9,67 9,19 9,06 9,69 6 167.416
3/2/2016 9,69 9,10 -0,66% 9,10 9,69 9,47 9,02 9,69 5 72.944
2/2/2016 9,25 9,16 -0,54% 9,16 9,25 9,21 9,30 9,70 4 56.201
1/2/2016 9,65 9,21 -3,05% 9,21 9,65 9,40 9,33 9,70 3 111.030
29/1/2016 9,50 9,50 +2,15% 9,50 9,50 9,50 8,80 9,69 3 28.500
28/1/2016 8,80 9,30 +5,08% 8,80 9,30 9,01 9,38 9,50 9 101.895
27/1/2016 9,00 8,85 -4,84% 8,81 9,00 8,91 8,85 9,50 7 126.540
26/1/2016 10,00 9,30 -14,68% 9,17 10,00 9,51 9,17 9,70 13 163.742
22/1/2016 10,00 10,90 +4,71% 10,00 10,90 10,78 9,76 10,89 7 66.890
21/1/2016 10,06 10,41 +1,56% 10,06 10,41 10,21 10,00 11,00 6 71.470
20/1/2016 10,34 10,25 -0,49% 10,25 10,34 10,32 10,19 10,34 6 51.610
19/1/2016 10,50 10,30 -9,57% 10,30 11,49 10,69 10,30 11,49 4 14.971
18/1/2016 10,58 11,39 -1,39% 10,42 11,39 10,68 10,50 11,56 5 200.953
15/1/2016 11,00 11,55 +9,48% 10,40 11,55 11,20 10,38 11,55 13 191.560
14/1/2016 11,30 10,55 -0,94% 10,55 11,30 10,56 10,45 10,55 3 44.385
13/1/2016 10,70 10,65 +1,43% 10,65 10,80 10,70 10,46 11,50 5 71.720
12/1/2016 11,50 10,50 -1,87% 10,50 11,50 10,60 10,70 11,50 11 281.128
11/1/2016 11,00 10,70 -1,65% 10,70 11,00 10,84 10,68 10,92 6 49.868
8/1/2016 10,88 10,88 +3,13% 10,88 10,88 10,88 11,00 11,25 1 21.760
7/1/2016 10,90 10,55 -7,86% 10,55 10,90 10,80 10,79 11,50 9 133.938
6/1/2016 11,09 11,45 +3,34% 11,08 11,45 11,10 10,95 11,45 6 94.368
5/1/2016 11,46 11,08 +1,00% 10,96 13,70 11,79 11,00 11,08 21 290.229
4/1/2016 10,79 10,97 -0,81% 10,79 11,52 11,04 10,97 11,49 15 301.406
30/12/2015 11,04 11,06 +0,18% 11,04 11,10 11,05 11,06 12,05 6 111.652
29/12/2015 11,04 11,04 -3,16% 11,04 11,04 11,04 11,00 11,02 1 20.976
23/12/2015 11,10 11,40 +7,45% 11,10 11,40 11,22 11,05 11,40 3 31.440
22/12/2015 11,16 10,61 -4,50% 10,61 12,00 11,16 10,61 12,00 9 141.817
21/12/2015 11,88 11,11 +0,36% 11,06 11,88 11,38 11,05 12,00 10 183.292
18/12/2015 11,07 11,07 +0,64% 11,05 11,35 11,10 11,06 12,00 14 354.279
17/12/2015 11,35 11,00 -1,70% 11,00 11,35 11,12 11,00 11,35 18 383.776
16/12/2015 11,10 11,19 -0,53% 10,70 11,35 11,02 11,07 11,35 14 343.887
11/12/2015 11,14 11,25 +2,74% 11,14 11,25 11,18 10,40 11,25 3 62.614
10/12/2015 10,13 10,95 -2,93% 10,10 10,95 10,36 10,60 10,95 7 112.960
9/12/2015 11,28 11,28 +2,55% 11,28 11,28 11,28 10,12 10,95 1 45.120
7/12/2015 10,72 11,00 +3,77% 10,51 11,35 11,04 10,13 11,35 4 39.761
4/12/2015 11,00 10,60 +2,42% 10,60 11,00 10,85 10,48 12,00 3 17.360
3/12/2015 11,35 10,35 -5,91% 10,35 11,35 10,75 10,00 10,35 9 117.220
30/11/2015 10,78 11,00 +1,95% 10,60 11,00 10,72 10,00 11,00 5 102.976
27/11/2015 12,49 10,79 -0,19% 10,79 12,49 10,89 10,79 12,45 7 112.252
26/11/2015 11,00 10,81 -2,26% 10,81 12,49 11,09 10,81 12,49 12 242.941
25/11/2015 10,01 11,06 +0,27% 10,01 11,06 10,25 10,02 10,40 4 102.515
24/11/2015 11,30 11,03 -2,82% 10,00 11,30 11,05 11,03 12,50 12 210.015
19/11/2015 11,20 11,35 +0,89% 11,20 12,49 11,47 11,17 11,29 5 27.540
18/11/2015 12,44 11,25 +0,45% 11,10 12,44 11,28 11,10 11,25 11 86.902
17/11/2015 11,37 11,20 -6,67% 11,20 11,37 11,31 11,20 11,50 13 272.755
16/11/2015 11,49 12,00 +4,90% 11,00 12,00 11,49 12,00 12,50 17 306.838
13/11/2015 11,90 11,44 +4,00% 11,44 12,50 11,57 11,44 12,50 16 248.870
11/11/2015 11,50 11,00 -4,26% 11,00 11,63 11,53 11,40 11,49 10 176.451
10/11/2015 11,80 11,49 -1,71% 11,25 11,80 11,41 11,35 11,49 7 73.045
6/11/2015 11,70 11,69 +4,66% 11,00 11,70 11,54 11,00 11,56 5 130.482
4/11/2015 10,85 11,17 +2,95% 10,85 11,70 11,28 11,00 12,80 11 101.566
3/11/2015 10,79 10,85 +4,83% 10,11 11,00 10,64 10,70 10,85 10 137.382
30/10/2015 11,68 10,35 -13,61% 10,35 11,68 11,02 10,78 12,80 9 145.504
29/10/2015 12,40 11,98 -9,52% 11,55 12,40 12,08 11,98 12,00 11 230.866
28/10/2015 13,33 13,24 +1,22% 13,24 13,33 13,30 13,29 14,48 2 119.700
27/10/2015 13,50 13,08 +0,23% 13,08 13,50 13,25 13,10 14,00 6 265.046
26/10/2015 13,10 13,05 +1,56% 13,05 13,10 13,06 13,10 14,49 2 78.400
23/10/2015 13,00 12,85 -0,62% 12,83 15,00 13,16 12,89 14,99 20 568.591
22/10/2015 13,50 12,93 -13,80% 12,93 13,50 13,07 13,00 13,99 16 392.330
21/10/2015 13,30 15,00 +16,28% 13,05 15,00 13,19 13,20 15,00 18 541.024
20/10/2015 13,00 12,90 0,00% 12,83 13,05 12,94 12,90 14,00 29 1.004.456
19/10/2015 13,90 12,90 +2,95% 12,76 13,90 12,94 12,90 13,50 26 767.526
16/10/2015 12,80 12,53 +2,70% 12,51 13,90 12,69 12,53 12,88 42 1.100.954
15/10/2015 12,82 12,20 -0,81% 12,20 12,82 12,22 12,20 12,82 2 63.564
14/10/2015 12,52 12,30 +0,24% 12,30 12,52 12,37 12,30 12,82 4 136.120
13/10/2015 12,33 12,27 +0,16% 12,27 12,33 12,31 12,09 12,82 2 104.685
9/10/2015 12,82 12,25 +4,26% 12,25 12,82 12,38 12,43 12,82 2 40.881
8/10/2015 11,80 11,75 -0,51% 11,75 12,82 12,16 11,80 12,82 17 402.592
7/10/2015 12,00 11,81 -7,88% 11,81 12,00 11,92 11,15 11,80 3 107.305
6/10/2015 12,10 12,82 +9,11% 12,10 12,82 12,55 11,45 12,80 2 20.080
5/10/2015 11,32 11,75 +3,07% 11,20 11,75 11,53 11,20 12,10 4 124.570
2/10/2015 11,55 11,40 -1,89% 11,40 11,85 11,58 11,20 11,40 6 18.531
1/10/2015 11,62 11,62 +4,87% 11,62 11,62 11,62 11,50 12,82 1 34.860
29/9/2015 11,08 11,08 +0,73% 11,08 11,08 11,08 11,00 12,82 2 9.972
28/9/2015 12,00 11,00 -1,17% 11,00 12,00 11,05 10,96 11,00 7 39.800
25/9/2015 11,20 11,13 +0,36% 11,10 11,59 11,41 11,00 11,13 6 108.421
23/9/2015 11,50 11,09 -0,98% 11,09 11,55 11,29 11,05 12,00 9 266.504
22/9/2015 11,20 11,20 +0,27% 11,20 11,20 11,20 11,20 12,38 1 14.560
21/9/2015 11,18 11,17 +1,27% 11,17 11,18 11,17 11,15 11,89 2 97.186
18/9/2015 11,18 11,03 -1,43% 11,03 11,18 11,13 11,15 12,40 3 35.631
17/9/2015 11,19 11,19 0,00% 11,19 11,19 11,19 11,03 12,40 3 48.117
16/9/2015 12,20 11,19 -0,09% 11,19 12,38 11,58 11,22 12,40 5 62.567
15/9/2015 11,24 11,20 0,00% 11,20 11,24 11,20 11,20 12,20 2 33.620
11/9/2015 11,20 11,20 -8,20% 11,20 11,20 11,20 11,20 12,20 3 42.560
9/9/2015 11,70 12,20 +6,83% 11,42 12,20 11,65 11,10 12,19 3 144.502
8/9/2015 11,18 11,42 +2,51% 11,18 11,42 11,28 10,30 11,40 6 93.690
4/9/2015 11,00 11,14 +9,22% 11,00 11,14 11,11 11,18 11,19 2 12.226
28/8/2015 10,21 10,20 -4,23% 10,20 10,21 10,20 10,20 11,00 2 10.204
27/8/2015 10,65 10,65 -3,01% 10,65 10,65 10,65 10,02 11,00 2 63.900
26/8/2015 10,97 10,98 +4,57% 10,97 10,98 10,97 10,65 10,81 2 8.781
25/8/2015 10,50 10,50 +4,90% 10,50 10,85 10,59 10,01 10,85 6 189.720
24/8/2015 10,99 10,01 -8,42% 10,01 10,99 10,40 10,79 10,99 4 87.416
21/8/2015 10,75 10,93 +1,67% 9,80 10,93 10,33 0,00 10,99 10 117.857
20/8/2015 10,92 10,75 -2,45% 10,75 10,92 10,78 10,75 10,94 4 48.552
18/8/2015 11,00 11,02 +2,51% 11,00 11,02 11,01 10,85 11,00 2 39.666
13/8/2015 10,76 10,75 -0,92% 10,75 10,76 10,75 10,75 11,49 2 16.130
11/8/2015 10,76 10,85 -3,13% 10,76 10,85 10,82 10,76 11,49 3 37.885
10/8/2015 11,00 11,20 -0,88% 11,00 11,20 11,19 10,76 11,49 3 68.300
30/7/2015 11,30 11,30 +5,12% 11,30 11,30 11,30 10,90 12,05 1 56.500
29/7/2015 10,75 10,75 +0,47% 10,75 10,75 10,75 10,75 11,05 1 10.750
28/7/2015 10,71 10,70 -3,78% 10,70 10,71 10,70 10,75 10,89 2 47.115
27/7/2015 11,07 11,12 -1,24% 10,71 11,12 11,01 10,96 11,20 4 170.770
24/7/2015 11,30 11,26 -0,35% 11,26 11,30 11,28 11,09 12,05 2 33.864
23/7/2015 11,30 11,30 -6,22% 11,30 11,30 11,30 11,30 12,05 1 7.910
22/7/2015 12,04 12,05 +7,59% 12,04 12,05 12,04 11,25 12,05 3 43.354
21/7/2015 11,20 11,20 +2,28% 11,20 11,20 11,20 11,25 11,39 2 103.040
20/7/2015 11,50 10,95 -8,75% 10,95 11,50 11,39 11,22 11,23 4 69.520
17/7/2015 11,60 12,00 +9,09% 11,60 12,00 11,71 11,15 12,10 2 97.240
16/7/2015 11,60 11,00 -1,79% 11,00 11,60 11,19 11,00 11,60 6 113.073
15/7/2015 11,20 11,20 +0,90% 11,19 11,24 11,20 11,20 11,55 6 280.222
10/7/2015 11,10 11,10 +3,74% 11,10 11,10 11,10 11,01 12,10 1 55.500
8/7/2015 10,98 10,70 -1,38% 10,70 10,98 10,95 10,70 12,10 6 142.468
7/7/2015 11,15 10,85 -2,69% 10,85 11,15 10,89 10,90 12,10 5 110.048
6/7/2015 11,40 11,15 -2,19% 11,15 11,40 11,28 11,15 12,10 3 110.580
3/7/2015 11,40 11,40 -8,06% 11,40 11,40 11,40 11,15 12,10 1 2.280
2/7/2015 12,00 12,40 +10,81% 12,00 12,40 12,17 11,20 0,00 2 21.920
1/7/2015 11,95 11,19 +0,81% 11,18 11,95 11,58 11,20 12,00 6 132.121
29/6/2015 12,00 11,10 -7,50% 11,10 12,00 11,27 11,10 12,00 3 91.350
26/6/2015 12,00 12,00 +10,09% 12,00 12,00 12,00 11,17 11,90 2 48.000
25/6/2015 11,12 10,90 -1,00% 10,90 11,48 11,07 10,90 12,00 26 817.237
24/6/2015 11,98 11,01 -2,57% 11,00 11,98 11,35 11,00 12,00 49 1.783.033
23/6/2015 12,00 11,30 -5,60% 11,30 12,00 11,35 10,92 12,00 4 122.670
22/6/2015 11,49 11,97 +4,18% 11,49 11,97 11,85 10,94 12,00 3 82.983
19/6/2015 11,48 11,49 +1,77% 11,48 11,49 11,48 11,14 11,19 2 48.248
17/6/2015 11,29 11,29 +15,20% 11,29 11,29 11,29 9,76 11,18 4 27.096
15/6/2015 9,80 9,80 -10,83% 9,80 9,80 9,80 11,00 11,09 1 13.720
11/6/2015 10,90 10,99 +2,52% 10,70 11,00 10,84 9,76 11,00 6 130.112
10/6/2015 10,55 10,72 +1,61% 10,55 10,72 10,65 9,76 10,99 2 17.050
9/6/2015 10,40 10,55 +6,67% 10,35 10,55 10,38 10,35 10,55 4 116.285
3/6/2015 10,10 9,89 -4,72% 9,89 10,10 9,96 9,76 10,15 3 79.740
2/6/2015 10,40 10,38 -1,42% 10,38 10,40 10,38 10,23 10,38 2 14.534
29/5/2015 10,20 10,53 +7,23% 10,20 10,53 10,46 9,77 10,54 2 52.320
25/5/2015 9,82 9,82 0,00% 9,82 9,82 9,82 9,76 9,90 2 3.928
21/5/2015 9,50 9,82 +3,37% 9,50 9,82 9,58 9,80 9,82 2 25.874
19/5/2015 9,50 9,50 +3,26% 9,50 9,50 9,50 9,50 9,60 2 13.300
18/5/2015 9,54 9,20 -1,39% 9,20 9,54 9,31 9,50 9,69 2 27.940
13/5/2015 9,35 9,33 -0,53% 9,33 9,35 9,34 8,05 9,80 3 71.058
12/5/2015 9,38 9,38 +1,96% 9,38 9,38 9,38 8,05 9,80 1 938
11/5/2015 9,98 9,20 -1,60% 9,20 10,00 9,79 8,05 9,99 7 93.069
8/5/2015 9,35 9,35 -0,43% 9,35 9,35 9,35 9,40 9,70 1 7.480
6/5/2015 9,39 9,39 -3,20% 9,39 9,39 9,39 9,25 9,70 1 939
5/5/2015 9,30 9,70 +11,11% 9,30 9,70 9,47 8,01 9,70 5 42.630
28/4/2015 9,00 8,73 -0,23% 8,73 9,11 9,05 8,73 9,20 3 56.123
22/4/2015 8,75 8,75 +2,94% 8,75 8,75 8,75 8,70 9,00 1 36.750
16/4/2015 8,50 8,50 +6,78% 8,50 8,50 8,50 7,96 8,90 1 8.500
15/4/2015 8,80 7,96 -6,35% 7,96 8,80 8,27 7,96 8,86 3 33.109
14/4/2015 8,50 8,50 -5,56% 8,50 8,50 8,50 8,35 8,85 1 8.500
13/4/2015 8,75 9,00 +2,27% 8,75 9,00 8,84 8,50 8,89 6 96.445
10/4/2015 8,80 8,80 0,00% 8,80 8,80 8,80 8,50 8,75 1 8.800
8/4/2015 8,60 8,80 +28,47% 8,00 8,80 8,47 7,96 8,80 12 220.346
7/4/2015 8,48 6,85 -22,77% 6,85 8,48 7,62 0,00 6,50 5 64.038
1/4/2015 8,87 8,87 -0,45% 8,87 8,87 8,87 8,48 8,87 1 7.096
30/3/2015 8,91 8,91 +3,13% 8,91 8,91 8,91 7,82 8,67 3 53.460
24/3/2015 8,64 8,64 +10,63% 8,64 8,64 8,64 7,81 8,53 2 19.008
23/3/2015 7,81 7,81 -8,12% 7,81 7,81 7,81 7,81 8,60 1 7.810
20/3/2015 8,50 8,50 +16,28% 8,50 8,50 8,50 7,50 8,50 3 17.850
11/3/2015 8,62 7,31 -17,03% 7,31 8,62 8,24 7,31 8,85 3 94.044
4/3/2015 8,81 8,81 +0,11% 8,81 8,81 8,81 7,31 8,84 1 7.929
2/3/2015 8,80 8,80 +23,25% 8,80 8,80 8,80 7,14 8,85 1 6.160
26/2/2015 8,80 7,14 -20,67% 7,14 8,80 7,57 7,14 8,80 4 14.396
24/2/2015 7,15 9,00 +25,87% 7,15 9,00 7,28 0,00 8,99 4 10.195
23/2/2015 7,15 7,15 +14,22% 7,15 7,15 7,15 7,15 8,60 1 715
20/2/2015 6,25 6,26 +0,16% 6,25 6,26 6,25 6,26 9,00 2 1.251
19/2/2015 6,25 6,25 -27,75% 6,25 6,25 6,25 6,25 9,00 1 625
18/2/2015 8,25 8,65 +38,40% 8,25 8,65 8,42 8,25 9,00 2 29.475
13/2/2015 8,30 6,25 -26,47% 6,25 8,30 7,27 6,30 8,25 2 21.825
30/1/2015 8,50 8,50 +1,19% 8,50 8,50 8,50 6,80 9,00 4 42.500
27/1/2015 8,40 8,40 0,00% 8,40 8,40 8,40 6,80 8,40 1 4.200
21/1/2015 7,56 8,40 +25,37% 7,56 8,40 8,07 6,70 8,40 4 105.000
19/1/2015 8,55 6,70 -22,54% 6,70 8,55 6,80 6,70 8,85 4 47.640
5/1/2015 8,65 8,65 -2,26% 8,65 8,65 8,65 8,20 8,65 1 17.300
29/12/2014 8,50 8,85 +3,63% 8,00 8,85 8,34 7,50 8,85 8 133.477
26/12/2014 8,50 8,54 +0,47% 8,50 8,54 8,53 8,65 8,85 3 14.502
22/12/2014 8,12 8,50 +6,25% 8,12 8,50 8,42 8,00 8,50 5 88.476
18/12/2014 8,00 8,00 +0,63% 8,00 8,00 8,00 8,00 8,12 1 800
17/12/2014 7,95 7,95 +5,86% 7,95 7,95 7,95 7,71 7,95 2 7.950
5/12/2014 6,95 7,51 +11,26% 6,95 7,51 7,47 7,58 7,95 9 160.655
3/12/2014 7,00 6,75 -15,63% 6,75 7,00 6,87 6,75 7,50 3 41.250
26/11/2014 6,70 8,00 +0,13% 6,70 8,00 6,89 6,67 8,20 2 55.160
25/11/2014 6,80 7,99 +2,44% 6,80 8,00 7,70 7,05 7,99 13 223.509
24/11/2014 7,50 7,80 +11,91% 7,50 7,80 7,58 6,80 7,80 6 131.179
18/11/2014 6,97 6,97 +5,61% 6,97 6,97 6,97 6,97 7,50 2 41.820
17/11/2014 6,95 6,60 -5,71% 6,60 6,95 6,66 6,60 7,50 4 48.635
12/11/2014 7,00 7,00 -2,10% 7,00 7,00 7,00 7,00 7,52 1 42.000
11/11/2014 7,81 7,15 -8,92% 7,15 7,81 7,42 7,15 8,04 6 74.222
7/11/2014 7,85 7,85 +9,79% 7,85 7,85 7,85 7,00 8,00 1 3.140
27/10/2014 7,15 7,15 -3,38% 7,15 7,15 7,15 7,00 8,00 1 22.165
23/10/2014 7,85 7,40 -7,50% 7,40 7,85 7,56 7,50 8,44 6 75.637
17/10/2014 8,00 8,00 0,00% 8,00 8,00 8,00 8,01 8,44 1 17.600
16/10/2014 8,30 8,00 -5,88% 8,00 8,30 8,10 8,00 8,30 7 99.687
13/10/2014 8,70 8,50 -3,41% 8,50 8,70 8,55 8,11 8,98 5 85.520
8/10/2014 9,10 8,80 -17,76% 8,80 9,10 8,95 8,80 9,50 7 89.523
12/9/2014 10,70 10,70 +7,00% 10,70 10,70 10,70 9,35 11,00 1 10.700
8/9/2014 10,00 10,00 -5,66% 10,00 10,00 10,00 10,18 10,70 1 46.000
1/9/2014 10,00 10,60 +6,00% 9,60 10,60 9,86 9,60 0,00 6 114.465
28/8/2014 10,00 10,00 +2,99% 10,00 10,00 10,00 9,01 10,00 1 40.000
26/8/2014 9,65 9,71 -0,31% 9,65 9,71 9,70 9,80 10,00 2 35.921
15/8/2014 9,70 9,74 +8,22% 9,40 9,74 9,67 9,74 10,00 5 74.506
12/8/2014 9,55 9,00 -7,41% 9,00 9,55 9,51 9,00 10,10 3 89.450
5/8/2014 9,72 9,72 +2,32% 9,72 9,72 9,72 9,50 10,10 1 24.300
1/8/2014 9,90 9,50 -4,04% 9,50 9,90 9,74 9,50 10,50 4 97.410
31/7/2014 9,90 9,90 -1,00% 9,90 9,90 9,90 9,90 10,00 1 31.680
29/7/2014 10,00 10,00 +1,52% 10,00 10,00 10,00 9,80 10,50 1 45.000
24/7/2014 10,09 9,85 -1,50% 9,85 10,09 9,97 10,09 10,50 2 99.796
16/7/2014 10,00 10,00 +4,17% 10,00 10,00 10,00 9,85 10,43 2 40.000
14/7/2014 9,60 9,60 +1,05% 9,60 9,60 9,60 9,60 10,00 1 2.880
23/6/2014 9,50 9,50 +4,28% 9,50 9,50 9,50 9,50 10,43 1 3.800
20/6/2014 9,11 9,11 -8,90% 9,11 9,11 9,11 9,10 10,43 3 19.131
17/6/2014 10,00 10,00 -8,34% 10,00 10,00 10,00 10,00 10,43 1 15.000
13/6/2014 10,91 10,91 -0,18% 10,91 10,91 10,91 10,00 10,91 2 2.182
2/6/2014 10,27 10,93 +2,15% 9,00 10,93 9,77 0,00 10,93 4 70.408
30/5/2014 10,70 10,70 +12,63% 10,70 10,70 10,70 9,50 0,00 2 22.470
28/5/2014 9,50 9,50 -9,26% 9,50 10,28 9,85 9,50 10,50 3 102.466
23/5/2014 10,00 10,47 +14,80% 10,00 10,47 10,20 9,50 10,47 4 102.044
12/5/2014 9,12 9,12 -4,00% 9,12 9,12 9,12 9,50 10,00 1 10.032
24/4/2014 9,50 9,50 0,00% 9,50 9,50 9,50 8,50 9,50 2 16.150
17/4/2014 9,50 9,50 +1,93% 9,50 9,50 9,50 9,50 0,00 1 6.650
16/4/2014 9,00 9,32 +3,56% 9,00 9,32 9,22 9,50 0,00 2 14.752
14/4/2014 8,00 9,00 +46,58% 8,00 9,00 8,78 6,15 9,00 3 60.600
11/4/2014 6,14 6,14 -28,27% 6,14 6,14 6,14 0,00 8,00 3 28.244
7/4/2014 8,56 8,56 -4,89% 8,56 8,56 8,56 8,56 9,00 1 8.560
1/4/2014 9,00 9,00 0,00% 9,00 9,00 9,00 7,80 9,00 1 18.000
17/3/2014 7,50 9,00 +15,38% 7,50 9,00 8,65 7,50 9,00 3 33.750
14/3/2014 8,00 7,80 -3,94% 7,80 8,00 7,97 0,00 9,00 2 63.020
6/3/2014 8,12 8,12 -9,68% 8,12 8,12 8,12 8,12 9,00 1 2.436
5/3/2014 8,99 8,99 +2,16% 8,99 8,99 8,99 8,00 9,00 1 8.091
28/2/2014 8,80 8,80 +2,33% 8,80 8,80 8,80 7,41 8,80 3 88.000
27/2/2014 8,00 8,60 +7,50% 8,00 8,60 8,49 7,40 0,00 3 61.160
26/2/2014 8,00 8,00 +8,11% 8,00 8,00 8,00 7,40 8,00 2 74.400
25/2/2014 7,92 7,40 -1,07% 7,40 7,92 7,81 7,40 8,00 2 19.540
20/2/2014 7,65 7,48 -23,12% 7,48 7,65 7,50 0,00 7,98 3 43.546
12/2/2014 8,03 9,73 +28,03% 8,03 9,73 8,24 7,50 9,73 2 26.376
11/2/2014 7,60 7,60 +1,33% 7,60 7,60 7,60 7,60 7,75 1 51.680
7/2/2014 7,99 7,50 -3,85% 7,50 7,99 7,96 7,55 7,90 4 127.476
6/2/2014 7,80 7,80 -2,50% 7,80 7,80 7,80 7,50 7,80 1 5.460
4/2/2014 8,00 8,00 -4,53% 8,00 8,00 8,00 7,80 8,00 1 40.000
3/2/2014 8,50 8,38 -1,41% 8,38 8,50 8,47 7,80 9,73 2 27.128
29/1/2014 8,65 8,50 -1,73% 8,50 8,65 8,52 8,50 9,73 2 25.575
28/1/2014 8,65 8,65 +7,99% 8,65 8,65 8,65 8,65 9,73 1 865
23/1/2014 8,80 8,01 -8,56% 8,01 8,80 8,44 8,01 9,73 2 7.604
22/1/2014 9,70 8,76 -2,67% 8,01 10,00 9,08 8,01 10,39 7 96.353
13/1/2014 9,10 9,00 -13,38% 9,00 9,10 9,06 9,01 10,39 2 9.060
3/1/2014 9,75 10,39 +12,93% 9,75 10,39 10,23 9,20 9,40 2 67.550
30/12/2013 9,20 9,20 -1,08% 9,20 9,20 9,20 9,20 10,39 1 4.600
20/12/2013 9,30 9,30 -0,53% 9,30 9,30 9,30 5,00 9,20 2 14.880
16/12/2013 9,38 9,35 -1,58% 9,35 9,38 9,37 9,60 10,60 2 13.120
10/12/2013 9,50 9,50 -1,04% 9,50 9,50 9,50 0,00 9,45 1 5.700
4/12/2013 9,60 9,60 -1,03% 9,60 9,60 9,60 0,00 9,60 1 5.760
3/12/2013 9,70 9,70 -4,43% 9,70 9,70 9,70 0,00 9,95 1 5.820
26/11/2013 10,15 10,15 +0,50% 10,15 10,15 10,15 10,15 10,50 1 25.375
25/11/2013 10,10 10,10 -0,49% 10,10 10,10 10,10 9,90 10,15 1 25.250
22/11/2013 10,15 10,15 0,00% 10,15 10,15 10,15 10,10 10,15 1 2.030
19/11/2013 10,15 10,15 0,00% 10,15 10,15 10,15 10,10 10,15 2 3.045
13/11/2013 10,15 10,15 0,00% 10,15 10,15 10,15 9,98 10,15 1 1.015
12/11/2013 10,18 10,15 +3,78% 10,15 10,18 10,16 9,98 10,15 2 18.297
28/10/2013 9,78 9,78 -6,86% 9,78 9,78 9,78 9,85 10,50 1 978
25/10/2013 10,50 10,50 0,00% 10,50 10,50 10,50 9,78 10,50 1 1.050
15/10/2013 10,50 10,50 +16,54% 10,50 10,50 10,50 9,78 10,50 1 1.050
10/10/2013 9,96 9,01 -9,54% 9,01 9,96 9,69 9,01 10,50 4 68.827
9/10/2013 9,96 9,96 -8,54% 9,96 9,96 9,96 9,98 10,50 1 10.956
8/10/2013 10,89 10,89 +14,63% 10,89 10,89 10,89 9,95 10,89 1 77.319
2/10/2013 9,50 9,50 0,00% 9,50 9,50 9,50 8,76 9,50 1 17.100
30/9/2013 9,50 9,50 +5,56% 9,50 9,50 9,50 9,50 10,50 3 58.900
13/9/2013 9,00 9,00 0,00% 9,00 9,00 9,00 9,00 10,90 1 29.700
11/9/2013 9,00 9,00 0,00% 9,00 9,00 9,00 9,00 10,90 1 9.000
10/9/2013 9,00 9,00 -17,43% 9,00 9,63 9,28 9,63 10,90 3 169.929
3/9/2013 10,90 10,90 +14,14% 10,90 10,90 10,90 9,55 10,90 1 5.450
26/8/2013 9,55 9,55 -12,39% 9,55 9,55 9,55 9,55 10,90 1 9.550
9/8/2013 10,90 10,90 +3,61% 10,90 10,90 10,90 9,50 10,90 1 81.750
30/7/2013 10,52 10,52 -8,44% 10,52 10,52 10,52 9,50 11,50 1 29.456
25/7/2013 11,49 11,49 +10,48% 11,49 11,49 11,49 9,50 11,50 1 24.129
24/7/2013 10,40 10,40 0,00% 10,40 10,40 10,40 9,50 11,49 1 3.120
23/7/2013 10,40 10,40 0,00% 10,40 10,40 10,40 9,00 10,40 1 26.000
19/7/2013 10,40 10,40 -1,23% 10,40 10,40 10,40 9,00 10,40 1 10.400
16/7/2013 10,50 10,53 +1,25% 10,50 10,53 10,50 0,00 10,53 2 69.348
15/7/2013 10,40 10,40 +4,00% 10,40 10,40 10,40 0,00 10,30 1 35.360
10/7/2013 10,00 10,00 -12,97% 9,51 10,00 9,83 0,00 11,49 4 147.501
8/7/2013 11,49 11,49 0,00% 11,49 11,49 11,49 0,00 11,49 1 22.980
5/7/2013 11,49 11,49 +5,90% 11,49 11,49 11,49 0,00 11,49 1 11.490
4/7/2013 10,85 10,85 -5,24% 10,85 10,85 10,85 0,00 11,49 1 18.445
3/7/2013 11,45 11,45 +5,53% 11,45 11,45 11,45 10,85 11,45 1 5.725
2/7/2013 11,00 10,85 -2,25% 10,85 11,00 10,91 10,85 11,49 4 109.175
28/6/2013 11,10 11,10 +1,00% 11,10 11,10 11,10 0,00 11,50 1 41.070
27/6/2013 10,99 10,99 -4,43% 10,99 10,99 10,99 11,00 11,99 1 15.386
20/6/2013 11,50 11,50 0,00% 11,50 11,50 11,50 11,40 11,50 1 78.200
10/6/2013 11,62 11,50 -4,17% 11,50 11,62 11,61 11,50 11,99 2 116.152
31/5/2013 10,95 12,00 +9,09% 10,95 12,00 11,06 10,47 12,00 3 110.685
27/5/2013 12,00 11,00 +11,68% 11,00 12,00 11,50 10,47 11,20 2 11.500
22/5/2013 10,25 9,85 -0,51% 9,85 10,25 10,03 11,00 0,00 2 110.350
17/5/2013 9,90 9,90 0,00% 9,90 9,90 9,90 9,85 9,90 1 3.960
16/5/2013 9,90 9,90 -1,20% 9,90 9,90 9,90 9,85 9,90 1 39.600
13/5/2013 10,02 10,02 +1,73% 10,02 10,02 10,02 0,00 0,00 2 54.108
6/5/2013 9,85 9,85 +2,60% 9,85 9,85 9,85 0,00 0,00 1 26.595
24/4/2013 9,60 9,60 0,00% 9,60 9,60 9,60 9,60 0,00 2 39.360
23/4/2013 9,59 9,60 +6,67% 9,59 9,60 9,59 9,00 9,60 3 65.234
11/4/2013 9,95 9,00 -5,26% 9,00 10,00 9,51 9,00 10,00 3 91.350
8/4/2013 9,01 9,50 -13,56% 9,01 9,50 9,08 9,00 10,90 3 25.424
5/4/2013 10,99 10,99 +4,67% 10,99 10,99 10,99 9,10 10,99 5 189.028
4/4/2013 10,50 10,50 +8,81% 10,50 10,50 10,50 0,00 10,99 1 26.250
26/3/2013 9,65 9,65 -2,53% 9,65 9,65 9,65 0,00 11,00 1 31.845
22/3/2013 9,90 9,90 0,00% 9,90 9,90 9,90 9,10 11,00 1 17.820
20/3/2013 9,90 9,90 -10,00% 9,90 9,90 9,90 0,00 9,90 4 99.000
19/3/2013 11,00 11,00 +12,24% 11,00 11,00 11,00 0,00 11,00 1 35.200
18/3/2013 9,80 9,80 +0,10% 9,80 9,80 9,80 0,00 10,00 3 66.640
14/3/2013 8,06 9,79 -2,10% 8,06 9,90 8,23 9,00 9,80 31 637.329
7/3/2013 9,90 10,00 0,00% 9,90 10,00 9,92 9,00 10,88 2 37.720
4/3/2013 10,00 10,00 +1,01% 10,00 10,00 10,00 0,00 10,00 1 10.000
29/1/2013 9,90 9,90 +0,20% 9,90 9,90 9,90 9,87 11,00 1 29.700
28/1/2013 10,09 9,88 +2,92% 9,88 10,09 9,98 6,74 11,00 4 99.820
16/1/2013 9,60 9,60 0,00% 9,60 9,60 9,60 9,60 11,00 1 22.080
11/1/2013 9,70 9,60 +37,14% 9,60 9,70 9,69 9,60 10,90 2 30.060
7/1/2013 7,00 7,00 -22,22% 7,00 7,00 7,00 7,00 9,95 1 3.500
4/1/2013 6,74 9,00 -4,26% 6,74 9,00 7,05 9,00 0,00 7 110.732
2/1/2013 10,00 9,40 0,00% 9,40 10,00 9,87 6,74 9,40 2 62.220
21/12/2012 9,40 9,40 -3,09% 9,40 9,40 9,40 9,40 0,00 1 34.780
10/12/2012 9,70 9,70 +2,11% 9,70 9,70 9,70 6,74 0,00 2 43.650
4/12/2012 9,50 9,50 -1,96% 9,50 9,50 9,50 9,50 9,70 7 95.000
28/11/2012 9,50 9,69 +5,33% 9,50 9,69 9,50 9,00 9,69 8 146.376
22/11/2012 9,20 9,20 0,00% 9,20 9,20 9,20 9,20 9,70 5 92.000
21/11/2012 9,20 9,20 +1,10% 9,00 9,20 9,14 9,20 9,70 6 116.160
5/11/2012 9,13 9,10 -5,21% 9,10 9,13 9,10 9,10 11,00 2 20.939
11/10/2012 9,76 9,60 -1,03% 9,60 9,76 9,63 6,74 9,95 2 35.632
8/10/2012 9,70 9,70 +0,41% 9,70 9,70 9,70 7,50 9,69 1 970
5/10/2012 9,66 9,66 +12,85% 9,66 9,66 9,66 6,75 14,99 1 966
3/10/2012 9,40 8,56 -10,65% 8,56 9,40 8,72 8,60 15,00 2 43.640
28/9/2012 9,60 9,58 +5,27% 9,58 9,60 9,59 8,55 9,70 2 30.700
18/9/2012 9,20 9,10 +2,71% 9,10 9,20 9,11 9,04 0,00 2 24.600
10/9/2012 8,86 8,86 +17,98% 8,86 8,86 8,86 8,55 0,00 2 5.316
4/9/2012 8,50 7,51 -13,88% 7,51 8,50 8,06 7,51 8,86 4 41.923
3/9/2012 8,72 8,72 +4,31% 8,72 8,72 8,72 8,50 8,86 1 1.744
22/8/2012 8,36 8,36 +24,04% 8,36 8,36 8,36 8,36 8,72 1 73.568
6/8/2012 9,00 6,74 -21,63% 6,74 9,00 7,49 6,74 0,00 2 8.992
31/7/2012 8,60 8,60 -1,71% 8,60 8,60 8,60 8,60 0,00 1 6.880
30/7/2012 8,75 8,75 +9,38% 8,75 8,75 8,75 8,00 8,60 1 1.750
23/7/2012 8,00 8,00 -1,23% 8,00 8,00 8,00 8,40 0,00 2 1.600
19/7/2012 8,10 8,10 +6,58% 8,10 8,10 8,10 6,74 8,15 1 11.340
18/7/2012 6,74 7,60 +8,57% 6,74 7,60 6,78 6,74 0,00 3 12.218
10/7/2012 7,00 7,00 -5,41% 7,00 7,00 7,00 6,74 0,00 1 16.100
5/7/2012 7,40 7,40 -6,68% 6,75 7,40 6,88 6,75 7,40 6 75.717
3/7/2012 7,85 7,93 +7,16% 7,85 7,93 7,89 7,93 0,00 3 7.890
29/6/2012 7,50 7,40 +3,06% 7,40 7,54 7,44 7,40 7,85 3 22.320
26/6/2012 7,18 7,18 0,00% 7,18 7,18 7,18 6,75 7,49 1 3.590
25/6/2012 6,00 7,18 +19,67% 6,00 7,18 6,52 7,18 7,50 5 20.235
22/6/2012 6,74 6,00 -10,98% 6,00 6,74 6,37 0,00 6,00 2 12.740
21/6/2012 6,74 6,74 -11,78% 6,74 6,74 6,74 0,00 8,00 1 6.740
14/6/2012 7,64 7,64 +9,14% 7,64 7,64 7,64 0,00 7,64 1 22.920
11/6/2012 7,00 7,00 0,00% 7,00 7,00 7,00 0,00 7,00 1 7.000
8/6/2012 7,40 7,00 -50,00% 7,00 7,40 7,02 0,00 0,00 2 9.840
21/5/2012 14,00 14,00 +40,00% 14,00 14,00 14,00 0,00 7,00 1 1.400
26/4/2012 10,00 10,00 +16,55% 10,00 10,00 10,00 0,00 9,00 1 10.000
8/12/2011 8,58 8,58 0,00% 8,58 8,58 8,58 0,00 0,00 1 43.758

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.