O Dashboard do Investidor
  1. Home / Página do Ativo
+10.26%
Lote Padrão
-11.40%
Lote Padrão
+166.67%
Mercado Fracionário
-18.47%
Mercado Fracionário
+9.90%
Fundo Imobiliário
-47.50%
Fundo Imobiliário
-1.51%
Mais Negociadas
-1.51%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 10 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

AGRO3F - BRASILAGRO - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
5/9/2025 21,07 20,83 -1,09% 20,78 21,25 20,92 20,83 20,90 1.085 24.434.939
4/9/2025 20,70 21,06 +0,33% 20,42 21,21 20,84 21,06 21,12 958 30.219.947
3/9/2025 20,88 20,99 +0,91% 20,78 21,02 20,93 20,93 20,99 914 22.373.984
2/9/2025 20,99 20,80 -1,42% 20,74 21,07 20,86 20,80 20,93 1.198 23.932.000
1/9/2025 21,07 21,10 +0,29% 20,94 21,30 21,06 21,02 21,10 1.150 26.817.694
29/8/2025 20,96 21,04 +1,06% 20,84 21,33 21,08 20,95 21,04 1.066 25.134.266
28/8/2025 20,77 20,82 +0,68% 20,77 20,98 20,90 20,82 20,84 738 17.017.194
27/8/2025 20,69 20,68 +0,15% 20,56 20,86 20,72 20,68 20,78 704 18.626.316
26/8/2025 20,65 20,65 -0,29% 20,49 20,70 20,60 20,59 20,70 696 17.754.090
25/8/2025 20,65 20,71 +0,34% 20,52 20,80 20,67 20,65 20,71 755 20.952.528
22/8/2025 20,42 20,64 +1,52% 20,29 20,72 20,55 20,64 20,69 620 15.624.060
21/8/2025 20,32 20,33 -0,54% 20,24 20,50 20,36 20,33 20,44 709 15.944.774
20/8/2025 20,38 20,44 +0,69% 20,30 20,57 20,46 20,44 20,50 783 17.417.170
19/8/2025 20,15 20,30 -0,49% 20,15 20,36 20,25 20,30 20,37 773 18.947.736
18/8/2025 20,24 20,40 +0,79% 20,20 20,43 20,31 20,40 20,43 1.028 21.998.731
15/8/2025 20,15 20,24 -0,10% 20,15 20,42 20,25 20,24 20,42 663 14.995.850
14/8/2025 20,22 20,26 +0,15% 20,12 20,31 20,21 20,24 20,26 827 18.797.772
13/8/2025 20,45 20,23 -0,88% 20,17 20,50 20,29 20,23 20,35 751 18.690.459
12/8/2025 20,15 20,41 +1,29% 20,14 20,51 20,42 20,40 20,41 896 18.645.928
11/8/2025 20,29 20,15 -0,84% 20,15 20,34 20,21 20,15 20,27 1.108 24.309.912
8/8/2025 20,58 20,32 -0,54% 20,30 20,58 20,37 20,32 20,45 778 19.063.523
7/8/2025 20,37 20,43 +0,29% 20,27 20,61 20,44 20,43 20,55 751 18.992.504
6/8/2025 20,20 20,37 +0,10% 20,20 20,43 20,35 20,37 20,43 752 14.649.181
5/8/2025 20,35 20,35 +0,20% 20,25 20,51 20,36 20,25 20,35 725 17.502.730
4/8/2025 20,48 20,31 -1,17% 20,31 20,70 20,47 20,31 20,48 899 23.068.115
1/8/2025 20,57 20,55 +0,15% 20,40 20,69 20,56 20,41 20,55 790 21.879.288
31/7/2025 20,28 20,52 +0,59% 20,18 20,59 20,40 20,52 20,57 887 18.787.311
30/7/2025 20,40 20,40 -0,05% 20,21 20,48 20,32 20,38 20,40 609 16.034.515
29/7/2025 20,43 20,41 +0,59% 20,25 20,49 20,39 20,37 20,41 563 14.193.097
28/7/2025 20,27 20,29 -0,54% 20,15 20,42 20,27 20,29 20,31 964 33.227.737
25/7/2025 20,30 20,40 +0,99% 20,14 20,44 20,22 20,28 20,40 699 17.252.016
24/7/2025 20,25 20,20 -1,42% 20,19 20,43 20,26 20,20 20,32 774 17.597.882
23/7/2025 20,33 20,49 +0,94% 20,26 20,51 20,40 20,49 20,51 590 15.746.846
22/7/2025 20,22 20,30 -0,29% 20,22 20,63 20,43 20,30 20,40 672 17.542.014
21/7/2025 20,43 20,36 -0,68% 20,15 20,48 20,30 20,36 20,49 1.120 24.487.140
18/7/2025 20,60 20,50 -1,44% 20,25 20,71 20,52 20,45 20,50 907 22.469.549
17/7/2025 20,93 20,80 -0,38% 20,64 20,95 20,76 20,70 20,80 735 20.844.008
16/7/2025 20,60 20,88 +1,16% 20,52 20,88 20,67 20,80 20,88 969 23.866.349
15/7/2025 20,63 20,64 +0,78% 20,50 20,80 20,65 20,64 20,70 944 24.423.552
14/7/2025 20,68 20,48 -1,54% 20,37 20,74 20,50 20,48 20,63 1.250 24.699.635
11/7/2025 20,72 20,80 +0,39% 20,51 20,80 20,61 20,76 20,80 757 19.323.216
10/7/2025 20,38 20,72 +1,27% 20,25 20,84 20,64 20,65 20,72 914 24.141.478
9/7/2025 20,52 20,46 -1,11% 20,43 20,80 20,55 20,46 20,55 829 19.943.688
8/7/2025 20,77 20,69 +0,49% 20,47 20,77 20,59 20,69 20,73 917 21.231.518
7/7/2025 20,85 20,59 -0,53% 20,45 20,86 20,60 20,58 20,60 1.435 29.665.879
4/7/2025 20,46 20,70 +1,32% 20,40 20,84 20,61 20,68 20,70 952 23.004.605
3/7/2025 20,22 20,43 +0,99% 20,13 20,46 20,33 20,33 20,43 869 20.839.430
2/7/2025 20,49 20,23 +0,05% 20,00 20,50 20,16 20,20 20,23 1.188 25.955.988
1/7/2025 19,89 20,22 +1,35% 19,89 20,34 20,07 20,22 20,30 1.351 31.758.239
30/6/2025 20,05 19,95 -0,65% 19,95 20,22 20,01 19,95 20,14 2.202 46.966.906
27/6/2025 20,11 20,08 -0,54% 20,06 20,32 20,14 20,08 20,17 914 18.609.699
26/6/2025 20,30 20,19 +0,35% 20,10 20,35 20,20 20,19 20,24 954 20.945.376
25/6/2025 20,10 20,12 -0,40% 20,05 20,23 20,15 20,12 20,16 863 20.994.602
24/6/2025 20,10 20,20 +0,75% 20,05 20,33 20,19 20,10 20,20 924 24.071.994
23/6/2025 20,55 20,05 -1,43% 20,00 20,56 20,16 20,05 20,10 1.544 31.858.308
20/6/2025 20,47 20,34 -0,97% 19,62 20,49 19,93 20,33 20,36 3.208 82.948.980
18/6/2025 20,82 20,54 -1,82% 20,50 20,91 20,63 20,53 20,54 1.721 37.311.907
17/6/2025 20,90 20,92 +0,10% 20,81 21,10 20,90 20,90 20,92 989 22.571.212
16/6/2025 20,85 20,90 -0,33% 20,85 21,07 20,94 20,90 20,92 1.046 22.184.053
13/6/2025 21,00 20,97 +0,43% 20,70 21,04 20,86 20,96 20,97 1.155 23.593.174
12/6/2025 21,08 20,88 -0,67% 20,83 21,08 20,94 20,88 21,03 927 20.832.007
11/6/2025 20,87 21,02 0,00% 20,83 21,18 20,98 21,02 21,04 737 16.803.850
10/6/2025 20,98 21,02 +0,62% 20,84 21,21 20,95 21,02 21,03 865 18.959.103
9/6/2025 21,15 20,89 -1,46% 20,75 21,18 20,90 20,89 21,00 1.578 30.362.310
6/6/2025 21,22 21,20 0,00% 21,04 21,39 21,21 21,08 21,20 935 20.977.094
5/6/2025 21,21 21,20 -0,09% 21,12 21,47 21,26 21,20 21,28 783 19.640.149
4/6/2025 21,63 21,22 -0,89% 21,21 21,70 21,38 21,21 21,22 954 23.155.491
3/6/2025 21,05 21,41 +1,47% 20,92 21,59 21,30 21,41 21,54 886 22.480.035
2/6/2025 21,29 21,10 -0,42% 20,90 21,45 21,12 21,02 21,10 1.527 31.210.261
30/5/2025 21,53 21,19 -1,44% 21,07 21,53 21,20 21,13 21,19 1.229 27.146.359
29/5/2025 21,35 21,50 +0,05% 21,25 21,63 21,39 21,41 21,50 836 20.378.084
28/5/2025 21,50 21,49 -0,14% 21,45 21,66 21,55 21,49 21,52 920 21.699.513
27/5/2025 21,60 21,52 -0,32% 21,49 21,78 21,61 21,52 21,78 780 20.640.795
26/5/2025 21,34 21,59 +1,22% 21,31 21,64 21,51 21,51 21,59 829 19.346.316
23/5/2025 20,99 21,33 +2,30% 20,84 21,40 21,15 21,33 21,38 910 22.429.484
22/5/2025 21,08 20,85 -0,71% 20,85 21,30 21,05 20,85 21,03 999 23.327.950
21/5/2025 21,30 21,00 -2,33% 21,00 21,40 21,14 21,00 21,16 1.096 25.000.326
20/5/2025 21,69 21,50 -0,51% 21,21 21,69 21,41 21,42 21,50 1.092 23.107.111
19/5/2025 21,20 21,61 +1,22% 21,14 21,73 21,48 21,60 21,61 1.087 29.526.426
16/5/2025 21,42 21,35 +0,14% 21,11 21,42 21,28 21,24 21,35 1.232 37.533.153
15/5/2025 20,92 21,32 +2,16% 20,87 21,46 21,24 21,32 21,33 1.299 30.390.530
14/5/2025 20,78 20,87 +0,58% 20,72 21,03 20,88 20,85 20,87 1.013 28.136.886
13/5/2025 20,46 20,75 +2,17% 20,21 20,75 20,57 20,74 20,75 1.077 26.778.831
12/5/2025 20,55 20,31 -0,20% 20,18 20,56 20,27 20,26 20,31 1.602 36.076.814
9/5/2025 20,45 20,35 +0,74% 20,08 20,57 20,25 20,35 20,48 1.911 40.050.290
8/5/2025 20,68 20,20 -1,70% 20,13 20,68 20,30 20,20 20,25 1.974 43.894.983
7/5/2025 21,16 20,55 -1,44% 20,47 21,16 20,65 20,51 20,55 1.774 41.433.575
6/5/2025 20,81 20,85 +0,72% 20,62 21,00 20,75 20,84 20,85 1.094 27.198.944
5/5/2025 20,95 20,70 -1,90% 20,65 21,09 20,81 20,70 20,75 1.926 45.015.942
2/5/2025 21,21 21,10 -1,17% 21,02 21,28 21,13 21,10 21,28 2.503 41.495.922
29/4/2025 21,48 21,35 -0,56% 21,32 21,87 21,57 21,35 21,47 985 24.640.489
28/4/2025 21,62 21,47 -0,92% 21,42 21,84 21,55 21,47 21,53 1.273 33.543.713
25/4/2025 21,97 21,67 -1,41% 21,50 22,10 21,75 21,67 21,83 1.260 30.284.001
24/4/2025 21,91 21,98 +1,24% 21,43 21,98 21,73 21,95 21,98 939 23.882.510
23/4/2025 21,55 21,71 +0,93% 21,55 21,98 21,75 21,65 21,71 868 23.437.995
22/4/2025 21,32 21,51 -2,67% 21,24 21,64 21,50 21,51 21,65 1.194 30.811.561
17/4/2025 22,18 22,10 +1,28% 21,83 22,18 21,98 22,01 22,10 781 20.047.973
16/4/2025 21,99 21,82 -1,18% 21,82 22,16 21,94 21,82 22,00 915 20.775.547
15/4/2025 22,38 22,08 -1,87% 21,97 22,45 22,13 22,08 22,14 980 21.233.274
14/4/2025 22,27 22,50 +1,90% 22,06 22,61 22,39 22,46 22,50 909 24.460.791
11/4/2025 21,54 22,08 +2,99% 21,33 22,08 21,59 21,99 22,08 838 22.568.433
10/4/2025 21,89 21,44 -2,15% 21,23 22,02 21,59 21,40 21,44 1.086 26.655.310
9/4/2025 21,30 21,91 +2,72% 21,21 21,99 21,59 21,84 21,91 1.059 34.742.310
8/4/2025 22,10 21,33 -2,69% 21,27 22,20 21,68 21,33 21,40 1.524 36.005.863
7/4/2025 22,38 21,92 -2,66% 21,92 22,43 22,16 21,91 21,94 1.414 39.104.299
4/4/2025 22,49 22,52 -0,49% 22,20 22,65 22,42 22,45 22,52 888 25.955.214
3/4/2025 22,35 22,63 -0,13% 22,20 22,80 22,63 22,58 22,63 785 26.590.860
2/4/2025 22,96 22,66 0,00% 22,36 22,96 22,60 22,40 22,66 843 22.701.443
1/4/2025 22,53 22,66 +0,27% 22,41 22,90 22,70 22,66 22,82 1.821 29.584.742
31/3/2025 22,01 22,60 +2,54% 22,01 22,71 22,42 22,60 22,63 1.008 29.632.803
28/3/2025 22,10 22,04 -0,05% 21,98 22,33 22,08 22,04 22,08 680 19.089.841
27/3/2025 22,00 22,05 +0,18% 21,97 22,29 22,14 22,05 22,14 623 18.376.122
26/3/2025 22,24 22,01 -0,68% 21,97 22,46 22,15 22,01 22,09 744 19.225.318
25/3/2025 22,16 22,16 +0,73% 22,05 22,41 22,24 22,16 22,30 721 21.561.575
24/3/2025 22,68 22,00 -0,32% 22,00 22,68 22,18 22,00 22,12 1.028 22.722.852
21/3/2025 22,00 22,07 +0,18% 21,90 22,39 22,05 22,07 22,18 1.032 26.514.983
20/3/2025 22,08 22,03 -0,23% 22,03 22,41 22,17 22,03 22,16 1.038 26.625.151
19/3/2025 22,08 22,08 +0,09% 21,99 22,26 22,11 22,08 22,28 798 19.675.638
18/3/2025 21,97 22,06 +0,05% 21,80 22,12 21,95 22,00 22,06 936 22.773.755
17/3/2025 21,56 22,05 +2,23% 21,37 22,05 21,75 21,98 22,05 1.205 27.430.319
14/3/2025 21,40 21,57 +1,27% 21,28 21,58 21,43 21,48 21,57 1.011 28.035.618
13/3/2025 21,49 21,30 0,00% 21,21 21,55 21,39 21,27 21,30 801 18.607.438
12/3/2025 21,17 21,30 +0,90% 21,14 21,45 21,31 21,30 21,43 745 19.684.492
11/3/2025 21,28 21,11 -0,42% 21,01 21,33 21,11 21,11 21,17 1.099 19.615.470
10/3/2025 21,31 21,20 -1,94% 21,20 21,52 21,34 21,20 21,23 1.250 31.951.199
7/3/2025 21,05 21,62 +3,25% 20,97 21,72 21,36 21,54 21,62 1.269 33.629.828
6/3/2025 20,63 20,94 +0,92% 20,60 21,34 21,06 20,94 21,26 1.531 38.774.532
5/3/2025 20,76 20,75 +0,92% 20,48 20,81 20,70 20,75 20,78 2.035 27.784.944
28/2/2025 19,99 20,56 +3,01% 19,92 20,56 20,19 20,11 20,56 1.227 31.538.453
27/2/2025 20,17 19,96 -1,43% 19,83 20,37 20,00 19,96 19,99 2.437 46.271.438
26/2/2025 20,40 20,25 -0,74% 20,14 20,60 20,34 20,22 20,25 1.316 27.819.192
25/2/2025 20,51 20,40 -0,63% 20,40 20,68 20,50 20,40 20,52 1.466 31.590.229
24/2/2025 20,99 20,53 -2,19% 20,53 20,99 20,77 20,53 20,65 1.966 35.766.227
21/2/2025 21,36 20,99 -0,76% 20,85 21,43 21,02 20,95 20,99 1.939 42.166.743
20/2/2025 21,56 21,15 -2,44% 21,14 21,66 21,32 21,15 21,23 2.009 38.464.045
19/2/2025 21,72 21,68 -0,55% 21,48 21,72 21,56 21,57 21,68 1.695 30.133.978
18/2/2025 21,91 21,80 -0,37% 21,65 21,97 21,77 21,72 21,80 1.311 31.130.267
17/2/2025 21,82 21,88 +0,18% 21,82 22,03 21,95 21,88 22,00 1.094 23.657.501
14/2/2025 21,81 21,84 +0,18% 21,73 21,97 21,82 21,84 21,99 1.162 27.096.357
13/2/2025 21,94 21,80 +0,18% 21,69 22,01 21,82 21,80 21,85 956 20.506.347
12/2/2025 22,05 21,76 -1,54% 21,76 22,12 21,93 21,76 21,91 1.307 26.021.155
11/2/2025 22,10 22,10 +0,55% 22,06 22,37 22,18 22,10 22,24 838 20.772.155
10/2/2025 22,08 21,98 -0,50% 21,90 22,57 22,13 21,98 22,19 1.418 30.240.154
7/2/2025 22,48 22,09 -2,90% 21,50 22,55 21,93 22,08 22,09 2.263 52.458.760
6/2/2025 22,59 22,75 +0,84% 22,46 22,75 22,57 22,64 22,75 932 21.063.757
5/2/2025 22,38 22,56 +0,94% 22,29 22,56 22,44 22,56 22,57 756 18.796.220
4/2/2025 22,45 22,35 0,00% 22,22 22,59 22,38 22,35 22,50 924 22.019.553
3/2/2025 22,67 22,35 -2,15% 22,35 23,10 22,51 22,35 22,47 2.708 37.220.716
31/1/2025 23,05 22,84 -0,31% 22,65 23,17 22,94 22,76 22,84 1.060 28.373.222
30/1/2025 22,46 22,91 +1,01% 22,46 23,09 22,83 22,91 23,00 961 28.036.554
29/1/2025 22,62 22,68 +0,27% 22,47 22,94 22,64 22,54 22,68 858 18.179.768
28/1/2025 22,59 22,62 +0,58% 22,53 22,83 22,66 22,62 22,83 660 17.225.112
27/1/2025 22,21 22,49 +0,99% 22,11 22,80 22,44 22,49 22,80 904 24.785.391
24/1/2025 22,10 22,27 +1,18% 22,02 22,33 22,19 22,16 22,27 716 19.224.743
23/1/2025 22,52 22,01 -1,96% 22,00 22,70 22,22 22,01 22,17 1.175 25.874.812
22/1/2025 22,31 22,45 +0,63% 22,20 22,53 22,34 22,30 22,45 812 18.741.138
21/1/2025 22,47 22,31 -0,76% 22,27 22,60 22,43 22,31 22,50 880 21.582.417
20/1/2025 22,37 22,48 +0,49% 22,37 22,61 22,50 22,48 22,55 822 19.177.033
17/1/2025 22,14 22,37 +0,77% 22,10 22,62 22,42 22,37 22,57 910 20.718.733
16/1/2025 22,42 22,20 -1,03% 22,07 22,42 22,17 22,20 22,22 906 20.067.606
15/1/2025 22,30 22,43 +0,85% 22,08 22,48 22,26 22,28 22,43 1.221 24.009.894
14/1/2025 22,24 22,24 +0,41% 22,02 22,25 22,13 22,14 22,24 829 17.009.852
13/1/2025 22,20 22,15 +0,23% 22,10 22,35 22,24 22,15 22,18 951 19.915.626
10/1/2025 22,40 22,10 -1,73% 22,09 22,49 22,19 22,10 22,30 1.114 24.972.254
9/1/2025 22,49 22,49 -0,71% 22,31 22,49 22,41 22,35 22,49 839 18.175.327
8/1/2025 22,69 22,65 -0,22% 22,45 22,69 22,58 22,60 22,65 954 20.516.567
7/1/2025 22,74 22,70 +0,44% 22,59 23,06 22,80 22,70 22,80 1.206 26.751.576
6/1/2025 22,34 22,60 +2,40% 22,26 22,76 22,55 22,60 22,76 1.152 26.789.205
3/1/2025 22,32 22,07 -0,09% 22,06 22,37 22,13 22,07 22,10 1.128 25.167.516
2/1/2025 22,27 22,09 +0,14% 21,91 22,58 22,06 22,09 22,59 1.958 39.535.243
30/12/2024 22,30 22,06 -0,99% 22,00 22,50 22,17 22,06 22,07 1.638 34.206.876
27/12/2024 22,56 22,28 -1,76% 22,20 22,75 22,40 22,28 22,33 1.564 33.167.782
26/12/2024 22,55 22,68 +0,71% 22,40 22,83 22,53 22,55 22,68 1.492 35.179.743
23/12/2024 22,90 22,52 -1,87% 22,50 22,90 22,66 22,52 22,73 1.884 40.467.422
20/12/2024 22,85 22,95 +0,57% 22,68 23,08 22,89 22,95 23,08 1.145 31.151.950
19/12/2024 22,72 22,82 +0,53% 22,62 22,96 22,81 22,82 22,90 1.160 29.975.677
18/12/2024 23,20 22,70 -2,20% 22,54 23,32 22,85 22,63 22,70 1.920 46.032.092
17/12/2024 23,35 23,21 -0,90% 23,21 23,56 23,36 23,21 23,30 1.024 29.158.056
16/12/2024 23,46 23,42 -0,34% 23,31 23,65 23,47 23,35 23,42 1.233 28.724.110
13/12/2024 23,27 23,50 +1,21% 23,22 23,54 23,42 23,44 23,50 883 21.114.011
12/12/2024 23,69 23,22 -1,65% 23,08 23,70 23,39 23,22 23,30 1.231 31.325.976
11/12/2024 23,20 23,61 +1,29% 23,20 23,80 23,42 23,61 23,80 1.172 31.175.585
10/12/2024 23,20 23,31 +0,65% 23,20 23,50 23,35 23,31 23,39 991 30.688.393
9/12/2024 23,06 23,16 +0,26% 23,02 23,31 23,12 23,16 23,32 1.307 32.877.432
6/12/2024 23,30 23,10 -0,73% 23,03 23,50 23,17 23,10 23,29 1.737 36.321.225
5/12/2024 23,44 23,27 -1,02% 23,25 23,75 23,48 23,27 23,43 1.314 31.098.537
4/12/2024 23,25 23,51 +1,42% 23,25 23,59 23,43 23,35 23,51 951 29.739.239
3/12/2024 23,51 23,18 -1,40% 23,18 23,61 23,38 23,18 23,39 1.635 40.849.857
2/12/2024 23,63 23,51 -0,21% 23,42 23,80 23,63 23,42 23,51 1.506 41.430.355
29/11/2024 23,61 23,56 +0,13% 23,32 23,74 23,55 23,56 23,75 1.400 34.420.971
28/11/2024 23,61 23,53 -0,51% 23,32 23,65 23,53 23,53 23,57 1.253 30.565.154
27/11/2024 23,80 23,65 -1,09% 23,50 23,96 23,70 23,65 23,74 1.241 32.855.355
26/11/2024 23,92 23,91 +0,17% 23,75 24,13 23,94 23,78 23,91 1.093 27.858.335
25/11/2024 23,99 23,87 -0,13% 23,80 24,01 23,92 23,87 24,00 1.388 33.932.618
22/11/2024 23,80 23,90 +0,21% 23,67 23,92 23,76 23,73 23,90 1.155 30.337.040
21/11/2024 23,76 23,85 +0,51% 23,61 23,91 23,76 23,74 23,85 1.484 34.979.612
19/11/2024 24,10 23,73 -1,13% 23,69 24,13 23,88 23,73 23,82 1.382 33.882.767
18/11/2024 23,99 24,00 0,00% 23,75 24,18 23,97 24,00 24,02 1.793 44.095.033
14/11/2024 23,64 24,00 +2,56% 23,45 24,10 23,87 23,87 24,00 2.444 54.671.151
13/11/2024 23,50 23,40 -0,55% 23,39 23,77 23,61 23,40 23,64 1.030 25.842.013
12/11/2024 23,60 23,53 -0,68% 23,46 23,82 23,61 23,53 23,56 1.167 32.630.678
11/11/2024 23,85 23,69 -0,46% 23,53 23,96 23,62 23,63 23,69 1.694 58.927.342
8/11/2024 23,60 23,80 +0,85% 23,24 23,87 23,58 23,75 23,80 1.501 40.838.965
7/11/2024 24,44 23,60 -3,59% 23,56 25,30 24,25 23,60 23,78 2.079 59.059.800
6/11/2024 23,65 24,48 +2,64% 23,63 24,69 24,26 24,44 24,48 1.387 41.334.302
5/11/2024 23,90 23,85 +0,72% 23,65 24,04 23,77 23,85 24,05 1.069 28.073.581
4/11/2024 23,50 23,68 +0,68% 23,46 23,87 23,68 23,68 23,77 1.270 33.290.173
1/11/2024 23,55 23,52 -0,47% 23,35 23,68 23,56 23,52 23,53 1.106 29.975.756
31/10/2024 23,69 23,63 +0,13% 23,42 23,81 23,61 23,57 23,63 1.081 29.912.485
30/10/2024 23,60 23,60 -0,08% 23,58 23,72 23,66 23,60 23,72 850 24.404.948
29/10/2024 23,79 23,62 +0,17% 23,52 23,79 23,62 23,59 23,62 981 26.589.339
28/10/2024 23,52 23,58 +0,34% 23,50 23,74 23,63 23,58 23,65 1.102 26.581.928
25/10/2024 23,30 23,50 +0,09% 23,30 23,80 23,55 23,50 23,53 1.200 34.853.499
24/10/2024 23,07 23,48 +1,60% 22,99 23,48 23,19 23,40 23,48 1.356 38.258.647
23/10/2024 23,22 23,11 -6,63% 22,99 23,39 23,12 23,11 23,16 2.672 73.785.187
22/10/2024 24,84 24,75 -0,72% 24,57 25,10 24,70 24,75 24,77 1.072 31.111.119
21/10/2024 24,74 24,93 +1,42% 24,57 25,05 24,82 24,93 24,99 1.395 45.572.583
18/10/2024 24,53 24,58 +0,53% 24,44 24,95 24,51 24,56 24,58 1.183 43.687.140
17/10/2024 24,66 24,45 -0,93% 24,41 24,96 24,59 24,45 24,54 1.454 50.001.044
16/10/2024 24,70 24,68 -0,08% 24,52 24,90 24,74 24,68 24,80 1.205 36.454.148
15/10/2024 25,23 24,70 -1,63% 24,69 25,23 24,88 24,70 24,73 1.529 42.548.395
14/10/2024 24,75 25,11 +1,91% 24,69 25,23 24,92 25,10 25,11 1.464 40.475.802
11/10/2024 24,73 24,64 -0,44% 24,64 24,95 24,72 24,64 24,70 1.372 39.613.161
10/10/2024 24,97 24,75 -0,72% 24,71 25,15 24,85 24,75 24,78 1.535 45.960.559
9/10/2024 25,13 24,93 -0,99% 24,93 25,49 25,04 24,93 25,05 1.420 38.196.185
8/10/2024 25,28 25,18 -0,43% 25,05 25,28 25,17 25,18 25,19 1.220 35.446.528
7/10/2024 25,35 25,29 +0,80% 25,15 25,50 25,24 25,24 25,29 1.434 36.497.622
4/10/2024 25,26 25,09 -0,24% 25,04 25,27 25,13 25,09 25,12 1.254 35.841.387
3/10/2024 25,51 25,15 -1,64% 25,15 25,52 25,28 25,15 25,34 1.203 32.723.898
2/10/2024 25,41 25,57 +1,59% 25,02 25,60 25,45 25,44 25,57 1.033 29.972.702
1/10/2024 25,38 25,17 -1,29% 25,08 25,62 25,30 25,16 25,17 1.638 49.579.099
30/9/2024 25,35 25,50 +0,16% 25,19 25,58 25,36 25,45 25,50 1.356 41.611.011
26/9/2024 25,96 25,46 -0,93% 25,45 25,99 25,61 25,46 25,62 1.244 36.866.196
25/9/2024 25,76 25,70 +0,04% 25,70 26,38 25,90 25,70 25,80 1.044 31.275.487
24/9/2024 25,90 25,69 -0,23% 25,46 25,90 25,67 25,69 25,78 1.134 39.101.044
23/9/2024 25,07 25,75 +0,35% 24,90 25,96 25,57 25,75 25,76 1.625 60.115.637
20/9/2024 26,40 25,66 -1,69% 25,45 26,47 25,71 25,59 25,66 2.143 65.724.151
19/9/2024 26,73 26,10 -2,54% 25,92 26,98 26,36 26,06 26,10 1.393 45.983.457
18/9/2024 26,82 26,78 -0,07% 26,60 27,09 26,86 26,71 26,78 1.029 33.892.306
17/9/2024 26,79 26,80 -0,15% 26,70 27,05 26,87 26,80 26,94 1.172 43.740.631
16/9/2024 26,90 26,84 +0,19% 26,55 27,10 26,91 26,84 26,85 1.478 41.501.245
13/9/2024 26,55 26,79 +1,09% 26,53 26,90 26,78 26,78 26,79 1.097 31.351.295
12/9/2024 26,30 26,50 +0,38% 26,18 26,59 26,39 26,50 26,51 952 27.060.984
11/9/2024 26,55 26,40 +0,53% 26,06 26,74 26,28 26,35 26,40 986 31.116.733
10/9/2024 26,44 26,26 +0,31% 26,00 26,48 26,25 26,26 26,35 1.156 35.865.085
9/9/2024 26,55 26,18 -1,47% 26,15 26,67 26,33 26,18 26,24 1.715 44.834.573
6/9/2024 26,68 26,57 -0,08% 26,50 26,82 26,65 26,56 26,57 1.285 34.598.716
5/9/2024 26,47 26,59 +0,42% 26,47 26,81 26,68 26,58 26,59 1.389 45.500.618
4/9/2024 25,74 26,48 +3,84% 25,64 26,55 26,27 26,30 26,48 1.506 46.453.620
3/9/2024 25,90 25,50 -1,12% 25,50 25,91 25,70 25,50 25,64 1.685 48.529.911
2/9/2024 25,85 25,79 -0,54% 25,00 25,85 25,42 25,59 25,80 2.746 74.035.777
30/8/2024 25,71 25,93 +0,89% 25,56 26,00 25,80 25,85 25,93 1.605 46.288.857
29/8/2024 26,14 25,70 -1,23% 25,70 26,19 25,83 25,70 25,81 1.377 43.006.246
28/8/2024 26,00 26,02 -0,15% 25,86 26,18 26,03 26,00 26,02 877 26.593.790
27/8/2024 25,86 26,06 +0,62% 25,85 26,15 25,98 26,06 26,13 1.037 31.213.110
26/8/2024 25,90 25,90 -0,50% 25,82 26,04 25,92 25,90 26,00 1.205 36.147.461
23/8/2024 25,88 26,03 +1,17% 25,77 26,09 25,97 25,96 26,03 920 28.087.300
22/8/2024 26,19 25,73 -1,79% 25,56 26,19 25,81 25,73 25,75 1.646 47.671.993
21/8/2024 26,21 26,20 -0,04% 26,05 26,44 26,21 26,19 26,20 1.043 31.562.327
20/8/2024 26,28 26,21 +0,04% 25,93 26,31 26,15 26,21 26,27 1.109 30.563.549
19/8/2024 25,99 26,20 +1,16% 25,82 26,20 26,00 26,11 26,20 1.261 36.667.142
16/8/2024 26,10 25,90 -0,31% 25,82 26,16 25,97 25,89 25,90 1.365 40.740.053
15/8/2024 26,37 25,98 -0,80% 25,89 26,37 26,03 25,98 26,04 1.485 44.723.650
14/8/2024 25,98 26,19 +0,31% 25,91 26,33 26,15 26,10 26,19 1.085 34.530.448
13/8/2024 26,01 26,11 +0,62% 25,95 26,23 26,07 26,11 26,24 1.019 31.319.617
12/8/2024 26,03 25,95 -0,88% 25,90 26,30 26,08 25,95 26,03 1.217 37.915.174
9/8/2024 26,00 26,18 +1,71% 25,81 26,37 26,15 26,18 26,25 986 32.436.653
8/8/2024 25,52 25,74 +0,74% 25,52 25,96 25,77 25,74 25,85 975 29.632.064
7/8/2024 25,70 25,55 -1,01% 25,50 25,97 25,71 25,55 25,68 1.398 35.495.418
6/8/2024 26,01 25,81 +0,04% 25,66 26,01 25,79 25,81 25,87 1.338 36.887.616
5/8/2024 25,62 25,80 +0,04% 25,09 25,80 25,52 25,77 25,80 1.963 55.601.056
2/8/2024 26,50 25,79 -1,71% 25,79 26,79 26,08 25,79 25,85 1.636 46.059.388
1/8/2024 26,48 26,24 -0,61% 26,21 26,65 26,39 26,24 26,29 1.329 49.307.320
31/7/2024 26,30 26,40 +0,15% 26,14 26,55 26,31 26,35 26,40 1.183 34.881.141
30/7/2024 26,36 26,36 -0,53% 26,10 26,50 26,27 26,36 26,46 1.051 32.483.612
29/7/2024 26,80 26,50 -0,93% 26,39 26,85 26,56 26,50 26,56 1.059 35.536.119
26/7/2024 26,47 26,75 +1,21% 26,39 26,84 26,59 26,73 26,85 893 30.732.366
25/7/2024 26,88 26,43 -1,64% 26,43 26,88 26,66 26,43 26,79 1.015 36.115.507
24/7/2024 26,87 26,87 -0,30% 26,64 26,99 26,78 26,85 26,87 987 30.566.205
23/7/2024 27,32 26,95 -1,28% 26,80 27,32 26,97 26,90 26,95 1.209 37.990.164
22/7/2024 27,56 27,30 -1,19% 27,13 27,75 27,28 27,30 27,38 1.445 49.143.608
19/7/2024 27,51 27,63 +0,66% 27,46 27,75 27,53 27,63 26,95 762 22.915.785
18/7/2024 27,80 27,45 -1,82% 27,35 27,97 27,56 27,45 27,55 1.070 38.027.693
17/7/2024 26,95 27,96 +4,17% 26,74 28,42 27,60 27,96 28,00 1.321 51.881.353
16/7/2024 27,07 26,84 -0,63% 26,83 27,14 26,96 26,84 26,88 1.163 30.142.756
15/7/2024 27,16 27,01 -0,66% 26,86 27,29 27,00 27,00 27,01 1.350 36.247.181
12/7/2024 26,94 27,19 +1,15% 26,66 27,19 27,01 27,16 27,19 991 34.265.093
11/7/2024 26,81 26,88 +0,86% 26,56 26,99 26,77 26,84 26,88 957 32.932.019
10/7/2024 26,80 26,65 -0,11% 26,65 26,99 26,85 26,65 26,70 986 29.148.364
9/7/2024 26,88 26,68 -0,63% 26,65 27,16 26,90 26,68 26,71 992 31.719.171
8/7/2024 26,89 26,85 +0,07% 26,60 27,04 26,92 26,85 26,93 1.180 34.586.777
5/7/2024 27,05 26,83 -0,41% 26,00 27,06 26,72 26,83 26,97 1.318 48.330.917
4/7/2024 26,27 26,94 +3,02% 26,25 27,14 26,70 26,87 26,94 1.333 45.069.904
3/7/2024 25,88 26,15 +1,36% 25,82 26,28 26,05 26,15 26,16 1.032 32.264.633
2/7/2024 25,80 25,80 -0,12% 25,80 26,04 25,92 25,80 26,00 1.176 32.089.582
1/7/2024 25,64 25,83 +0,78% 25,49 26,10 25,81 25,83 25,85 1.585 42.176.242
28/6/2024 25,75 25,63 -0,97% 25,59 25,88 25,73 25,63 25,75 1.249 33.576.887
27/6/2024 25,52 25,88 +1,41% 25,42 25,88 25,63 25,88 25,89 884 27.928.072
26/6/2024 25,75 25,52 -1,24% 25,37 25,81 25,56 25,52 25,62 989 30.243.729
25/6/2024 25,78 25,84 +0,12% 25,71 25,97 25,80 25,84 25,95 956 24.435.166
24/6/2024 25,45 25,81 +0,82% 25,39 25,90 25,66 25,81 25,87 1.119 32.640.291
21/6/2024 25,62 25,60 +1,23% 25,40 25,70 25,53 25,60 25,64 1.077 26.734.131
20/6/2024 25,55 25,29 -0,59% 25,26 25,67 25,40 25,29 25,30 1.036 26.984.154
19/6/2024 25,19 25,44 +0,59% 25,11 25,52 25,30 25,44 25,48 825 25.931.849
18/6/2024 25,53 25,29 -0,98% 25,29 25,80 25,57 25,29 25,48 998 28.168.410
17/6/2024 25,54 25,54 -0,55% 25,30 25,76 25,57 25,54 25,68 1.127 36.526.918
14/6/2024 25,44 25,68 +0,75% 25,40 25,80 25,65 25,63 25,68 1.252 54.989.743
13/6/2024 25,19 25,49 +1,19% 25,07 25,55 25,24 25,41 25,49 894 26.800.862
12/6/2024 25,20 25,19 -0,24% 25,07 25,48 25,23 25,10 25,19 940 28.411.476
11/6/2024 24,97 25,25 +0,88% 24,92 25,45 25,27 25,25 25,34 1.102 31.491.666
10/6/2024 24,85 25,03 +0,48% 24,83 25,58 25,16 25,00 25,03 1.517 47.833.109
7/6/2024 24,81 24,91 -0,24% 24,71 25,16 24,91 24,91 24,92 1.169 31.683.863
6/6/2024 24,75 24,97 +0,85% 24,65 25,05 24,87 24,95 24,97 1.193 31.880.383
5/6/2024 25,30 24,76 -2,79% 24,71 25,42 24,97 24,76 24,81 1.763 44.340.633
4/6/2024 26,44 25,47 -3,89% 25,31 26,44 25,76 25,40 25,47 1.589 44.944.707
3/6/2024 25,34 26,50 +3,84% 25,26 26,51 25,88 26,47 26,51 3.525 79.059.962
31/5/2024 25,30 25,52 +0,87% 24,90 25,53 25,19 25,36 25,52 1.274 42.871.486
29/5/2024 25,46 25,30 +0,04% 25,14 25,50 25,36 25,27 25,30 923 29.463.495
28/5/2024 25,21 25,29 +0,12% 25,21 25,56 25,40 25,29 25,40 856 23.887.429
27/5/2024 25,34 25,26 +0,24% 25,12 25,44 25,28 25,26 25,49 888 25.455.263
24/5/2024 25,21 25,20 +0,28% 25,14 25,45 25,24 25,20 25,37 920 23.984.799
23/5/2024 25,33 25,13 -0,91% 25,07 25,47 25,21 25,13 25,24 1.023 24.165.923
22/5/2024 25,54 25,36 -0,55% 25,20 25,60 25,36 25,25 25,39 1.056 29.135.646
21/5/2024 25,44 25,50 0,00% 25,40 25,67 25,47 25,47 25,50 989 23.468.399
20/5/2024 25,37 25,50 +0,71% 25,30 25,76 25,55 25,50 25,59 1.248 34.166.026
17/5/2024 25,49 25,32 -1,06% 25,25 25,59 25,37 25,32 25,35 1.251 32.188.415
16/5/2024 25,27 25,59 +1,15% 25,25 25,65 25,38 25,44 25,59 1.069 26.461.427
15/5/2024 25,45 25,30 0,00% 25,30 25,76 25,46 25,30 25,41 1.176 29.452.421
14/5/2024 25,71 25,30 -1,75% 25,30 25,98 25,60 25,30 25,60 1.047 36.809.651
13/5/2024 25,40 25,75 +1,62% 25,30 25,80 25,61 25,65 25,75 1.130 34.662.977
10/5/2024 25,76 25,34 -1,40% 25,34 26,00 25,71 25,34 25,70 909 25.475.182
9/5/2024 25,80 25,70 -1,57% 24,81 25,80 25,38 25,66 25,76 1.432 47.136.529
8/5/2024 25,80 26,11 +0,69% 25,62 26,11 25,84 25,98 26,13 985 32.131.828
7/5/2024 25,50 25,93 +1,69% 25,50 25,99 25,83 25,88 25,93 934 26.542.009
6/5/2024 25,64 25,50 -0,39% 25,40 25,97 25,63 25,50 25,63 1.330 38.712.741
3/5/2024 25,08 25,60 +1,83% 25,08 25,99 25,54 25,60 25,90 1.140 33.490.331
2/5/2024 25,83 25,14 -3,31% 24,96 25,99 25,40 25,14 25,25 1.763 50.425.309
30/4/2024 26,09 26,00 -0,08% 25,66 26,11 25,86 25,77 26,00 1.217 43.407.718
29/4/2024 25,45 26,02 +1,92% 25,40 26,14 25,75 25,90 26,02 1.303 40.358.192
26/4/2024 25,12 25,53 +2,00% 25,07 25,54 25,32 25,49 25,53 861 25.162.456
25/4/2024 25,80 25,03 -3,62% 25,03 25,90 25,32 25,03 25,16 1.031 28.821.571
24/4/2024 26,00 25,97 -1,25% 25,68 26,05 25,83 25,77 25,97 817 30.998.631
23/4/2024 25,84 26,30 +1,86% 25,61 26,30 25,88 26,00 26,30 1.033 31.318.258
22/4/2024 26,32 25,82 -1,30% 25,82 26,59 26,14 25,82 25,98 1.351 53.263.800
19/4/2024 25,10 26,16 +4,26% 25,10 26,28 25,78 26,11 26,16 1.320 44.464.698
18/4/2024 24,89 25,09 +0,56% 24,87 25,48 25,24 25,00 25,09 1.003 29.446.331
17/4/2024 24,99 24,95 -0,04% 24,85 25,39 25,11 24,95 25,01 1.119 38.042.055
16/4/2024 24,72 24,96 +1,30% 24,30 25,50 24,99 24,96 25,15 1.385 44.359.047
15/4/2024 24,76 24,64 +0,04% 24,60 24,83 24,69 24,63 24,64 1.386 37.274.162
12/4/2024 25,18 24,63 -2,26% 24,63 25,25 24,80 24,63 24,80 1.612 44.937.192
11/4/2024 25,03 25,20 +0,64% 24,86 25,38 25,11 25,07 25,20 1.178 29.723.620
10/4/2024 25,41 25,04 -1,84% 24,97 25,46 25,24 24,97 25,04 1.175 36.068.828
9/4/2024 24,93 25,51 +2,04% 24,93 25,65 25,44 25,51 25,56 1.351 42.879.485
8/4/2024 24,99 25,00 +0,04% 24,82 25,13 24,93 25,00 25,09 1.545 44.129.993
5/4/2024 25,16 24,99 -0,28% 24,75 25,34 25,07 24,98 24,99 1.378 45.856.616
4/4/2024 24,78 25,06 +1,01% 24,75 25,33 25,13 25,06 25,15 1.321 49.920.867
3/4/2024 24,87 24,81 -0,40% 24,48 24,99 24,79 24,81 24,82 1.362 33.359.471
2/4/2024 25,01 24,91 -1,07% 24,85 25,19 24,99 24,91 25,07 1.362 38.738.811
1/4/2024 24,61 25,18 +2,27% 24,61 25,27 25,03 25,18 25,19 1.912 58.498.876
28/3/2024 24,80 24,62 -0,49% 24,56 25,02 24,80 24,60 24,62 1.463 42.819.343
27/3/2024 24,35 24,74 +2,61% 24,30 24,82 24,63 24,74 24,75 1.498 41.933.964
26/3/2024 24,00 24,11 +0,67% 23,89 24,17 24,03 24,11 24,14 1.302 37.200.899
25/3/2024 23,85 23,95 +0,29% 23,85 24,07 23,95 23,95 23,98 1.525 43.637.939
22/3/2024 24,05 23,88 -0,67% 23,76 24,10 23,84 23,83 23,88 1.873 39.749.300
21/3/2024 24,00 24,04 +0,17% 23,96 24,20 24,07 24,02 24,04 1.344 43.225.692
20/3/2024 23,76 24,00 +0,84% 23,74 24,00 23,84 23,95 24,00 1.666 53.028.475
19/3/2024 23,66 23,80 +0,63% 23,66 23,93 23,78 23,79 23,80 1.457 37.520.718
18/3/2024 23,70 23,65 -0,13% 23,36 23,87 23,69 23,65 23,73 2.026 53.422.680
15/3/2024 23,79 23,68 -0,67% 23,59 23,89 23,72 23,68 23,72 2.136 49.412.057
14/3/2024 23,81 23,84 +0,13% 23,72 23,96 23,80 23,84 23,85 1.649 37.097.780
13/3/2024 23,94 23,81 -0,96% 23,81 24,03 23,93 23,81 23,97 1.508 35.836.917
12/3/2024 24,01 24,04 +0,33% 23,90 24,12 23,97 23,94 24,04 1.492 36.253.862
11/3/2024 24,08 23,96 -0,37% 23,88 24,19 24,01 23,96 24,04 1.927 46.569.563
8/3/2024 23,98 24,05 +0,17% 23,70 24,17 23,97 0,00 0,00 1.921 53.249.371
7/3/2024 23,99 24,01 +0,04% 23,88 24,10 23,99 23,95 24,01 1.548 37.883.522
6/3/2024 24,14 24,00 -0,99% 23,83 24,24 23,95 23,92 24,00 1.872 50.198.391
5/3/2024 23,95 24,24 +0,62% 23,90 24,24 24,12 24,12 24,24 1.599 37.452.265
4/3/2024 24,01 24,09 +0,75% 23,85 24,09 23,95 24,00 24,09 2.171 57.492.508
1/3/2024 24,00 23,91 -0,17% 23,72 24,01 23,87 23,89 23,91 2.286 53.862.445
29/2/2024 24,05 23,95 -0,70% 23,70 24,05 23,82 23,91 23,95 2.540 59.974.138
28/2/2024 23,87 24,12 +1,17% 23,77 24,24 23,99 24,10 24,12 1.493 40.674.070
27/2/2024 23,70 23,84 +0,17% 23,70 24,19 23,96 23,83 23,84 1.464 39.399.925
26/2/2024 23,65 23,80 +0,34% 23,56 23,80 23,64 23,66 23,80 2.141 49.225.499
23/2/2024 23,99 23,72 -1,37% 23,66 24,29 23,86 0,00 0,00 2.213 55.797.898
22/2/2024 23,99 24,05 +1,52% 23,67 24,09 23,93 23,94 24,05 2.090 50.421.271
21/2/2024 24,00 23,69 -1,04% 23,68 24,19 23,86 23,69 23,74 2.088 49.404.188
20/2/2024 23,70 23,94 +0,80% 23,60 23,99 23,78 23,94 23,97 2.347 46.441.054
19/2/2024 23,98 23,75 -1,04% 23,67 24,01 23,81 23,75 23,82 2.254 50.804.732
16/2/2024 23,73 24,00 +1,35% 23,60 24,03 23,83 24,00 24,01 2.286 60.127.266
15/2/2024 23,27 23,68 +1,85% 23,25 23,74 23,62 23,63 23,68 2.196 54.615.163
14/2/2024 23,84 23,25 -2,31% 23,21 23,85 23,41 23,25 23,30 3.340 76.759.791
9/2/2024 24,30 23,80 -2,02% 23,73 24,30 23,93 0,00 0,00 2.409 58.317.872
8/2/2024 24,55 24,29 -0,98% 23,43 24,62 23,96 24,21 24,29 4.151 103.123.337
7/2/2024 24,44 24,53 +1,11% 24,25 24,67 24,52 24,53 24,62 1.878 50.329.817
6/2/2024 24,20 24,26 +0,33% 24,16 24,54 24,40 24,26 24,40 2.084 45.609.733
5/2/2024 24,71 24,18 -2,03% 24,18 24,71 24,38 24,18 24,28 2.856 64.594.629
2/2/2024 24,61 24,68 +0,57% 24,46 24,80 24,62 24,68 24,70 1.908 44.998.045
1/2/2024 24,73 24,54 -0,77% 24,22 24,93 24,54 24,52 24,54 2.918 73.832.339
31/1/2024 24,98 24,73 -1,00% 24,70 25,38 25,05 24,73 24,74 1.590 41.928.433
30/1/2024 24,91 24,98 -0,28% 24,85 24,98 24,91 24,95 24,98 1.337 34.874.418
29/1/2024 25,59 25,05 -0,99% 24,87 25,61 25,08 25,00 25,05 1.816 44.337.888
26/1/2024 25,30 25,30 -0,08% 25,01 25,48 25,17 25,28 25,30 1.181 33.026.074
25/1/2024 25,27 25,32 +1,28% 25,13 25,42 25,28 25,17 25,32 1.133 34.011.285
24/1/2024 25,48 25,00 -1,92% 24,99 25,79 25,37 25,00 25,04 1.425 41.446.943
23/1/2024 24,74 25,49 +3,20% 24,74 25,49 25,13 25,39 25,49 1.415 37.535.741
22/1/2024 24,99 24,70 -1,20% 24,69 25,10 24,84 24,70 24,75 2.360 48.223.189
19/1/2024 24,88 25,00 +0,44% 24,79 25,21 24,97 25,00 25,06 1.336 36.445.652
18/1/2024 25,20 24,89 -1,23% 24,75 25,24 24,88 24,84 24,89 1.872 46.869.302
17/1/2024 24,92 25,20 +0,84% 24,81 25,34 25,12 25,20 25,21 1.660 43.379.851
16/1/2024 24,90 24,99 +0,36% 24,79 25,00 24,90 24,99 25,00 2.040 50.915.940
15/1/2024 24,98 24,90 -0,40% 24,77 25,00 24,91 24,90 24,97 2.465 53.066.291
12/1/2024 24,66 25,00 +1,42% 24,65 25,20 24,94 24,98 25,00 1.819 49.447.444
11/1/2024 25,00 24,65 -1,79% 24,37 25,09 24,70 24,65 24,72 2.813 70.273.065
10/1/2024 25,16 25,10 +0,32% 24,99 25,47 25,19 25,03 25,10 2.014 52.689.678
9/1/2024 26,00 25,02 -2,95% 25,02 26,00 25,43 25,02 25,37 2.429 65.415.146
8/1/2024 25,62 25,78 +0,47% 25,57 25,85 25,72 25,78 25,84 2.229 54.753.030
5/1/2024 25,84 25,66 -0,74% 25,55 26,03 25,78 25,66 25,76 1.878 55.623.222
4/1/2024 25,90 25,85 -0,23% 25,60 25,99 25,79 25,85 25,86 2.187 52.113.465
3/1/2024 26,04 25,91 -1,37% 25,85 26,14 25,98 25,91 25,96 2.066 55.199.901
2/1/2024 26,71 26,27 -0,49% 25,92 26,71 26,18 26,03 26,27 3.152 86.321.183
28/12/2023 26,36 26,40 +0,08% 26,21 26,54 26,36 26,36 26,40 1.948 58.930.544
27/12/2023 26,30 26,38 +0,30% 26,00 26,58 26,26 26,38 26,49 1.714 47.459.289
26/12/2023 26,00 26,30 +2,14% 25,60 26,30 25,97 26,20 26,30 2.002 58.487.315
22/12/2023 26,00 25,75 -0,04% 25,67 26,13 25,84 25,75 25,89 1.803 54.087.451
21/12/2023 26,00 25,76 -1,00% 25,50 26,29 25,98 25,76 25,85 1.797 60.001.246
20/12/2023 26,70 26,02 -5,00% 25,81 26,70 26,17 25,92 26,02 2.375 73.616.499
19/12/2023 25,90 27,39 +5,92% 25,90 27,39 26,57 26,55 27,40 1.930 74.695.742
18/12/2023 26,17 25,86 -1,60% 25,65 26,44 26,01 25,86 26,00 2.098 56.902.826
15/12/2023 25,45 26,28 +3,75% 25,44 26,44 25,83 26,02 26,28 2.197 62.517.964
14/12/2023 24,82 25,33 +2,34% 24,82 25,87 25,48 25,33 25,35 2.077 71.739.739
13/12/2023 24,30 24,75 +1,89% 24,28 24,98 24,50 24,75 24,82 1.678 44.620.015
12/12/2023 24,28 24,29 +0,12% 24,25 24,56 24,33 24,29 24,32 1.621 42.236.799
11/12/2023 24,42 24,26 -0,66% 24,26 24,80 24,46 24,26 24,37 2.201 53.871.741
8/12/2023 24,53 24,42 -0,29% 24,32 24,60 24,49 24,42 24,46 1.832 44.958.232
7/12/2023 24,20 24,49 +1,20% 24,20 24,58 24,43 24,46 24,49 1.765 43.368.967
6/12/2023 24,78 24,20 -1,22% 24,20 24,78 24,47 24,20 24,42 2.313 58.703.664
5/12/2023 24,70 24,50 -1,21% 24,42 24,90 24,60 24,50 24,70 2.301 62.442.894
4/12/2023 24,64 24,80 +0,65% 24,50 25,05 24,81 24,80 24,84 2.469 66.573.929
1/12/2023 24,11 24,64 +2,33% 24,02 24,91 24,43 24,64 24,72 3.170 88.173.413
30/11/2023 24,20 24,08 -0,45% 24,07 24,30 24,16 24,08 24,22 3.026 75.731.762
29/11/2023 24,30 24,19 -0,45% 24,02 24,59 24,30 24,19 24,20 2.208 58.737.057
28/11/2023 24,35 24,30 -0,21% 24,09 24,46 24,28 24,30 24,35 2.444 69.054.138
27/11/2023 24,50 24,35 -0,41% 24,15 24,50 24,32 24,29 24,35 3.191 79.685.119
24/11/2023 24,50 24,45 -0,41% 24,11 24,65 24,35 24,30 24,45 4.855 128.500.685
23/11/2023 24,16 24,55 +2,25% 24,03 24,55 24,32 24,41 24,55 1.774 41.509.122
22/11/2023 24,02 24,01 -0,12% 24,00 24,46 24,17 24,01 24,13 2.485 61.318.905
21/11/2023 24,40 24,04 -1,03% 23,97 24,50 24,16 24,04 24,20 3.263 78.710.096
20/11/2023 24,51 24,29 -0,90% 24,06 24,51 24,24 24,29 24,38 2.389 55.743.715
17/11/2023 24,61 24,51 +0,57% 24,21 24,75 24,40 24,33 24,51 2.273 64.018.842
16/11/2023 24,58 24,37 -0,89% 24,24 24,80 24,45 24,37 24,50 3.147 68.401.613
14/11/2023 23,89 24,59 +3,10% 23,86 24,67 24,40 24,53 24,59 2.113 57.338.107
13/11/2023 24,11 23,85 -1,04% 23,85 24,20 24,03 23,85 23,95 2.912 69.822.487
10/11/2023 24,29 24,10 -0,37% 24,06 24,55 24,29 24,10 24,18 2.105 54.639.012
9/11/2023 24,03 24,19 +1,09% 23,88 24,67 24,34 24,19 24,47 2.091 63.544.620
8/11/2023 25,31 23,93 -5,45% 23,86 25,35 24,12 23,93 23,97 5.981 150.851.938
7/11/2023 25,32 25,31 +0,44% 25,04 25,88 25,48 25,31 25,75 2.101 78.040.203
6/11/2023 25,18 25,20 +0,16% 25,04 25,60 25,29 25,15 25,27 2.111 59.397.370
3/11/2023 24,60 25,16 +2,28% 24,57 25,30 24,92 25,16 25,17 1.968 55.291.107
1/11/2023 24,74 24,60 +0,20% 24,40 24,90 24,60 24,59 24,60 1.930 54.678.901
31/10/2023 23,99 24,55 +2,81% 23,85 24,70 24,22 24,55 24,59 1.752 48.201.846
30/10/2023 24,10 23,88 -1,12% 23,83 24,39 24,05 23,88 24,04 2.512 65.135.728
27/10/2023 24,55 24,15 -1,27% 24,15 24,82 24,41 24,15 24,22 2.662 72.240.801
26/10/2023 24,71 24,46 -1,09% 24,30 25,00 24,62 24,46 24,62 3.079 89.013.636
25/10/2023 25,57 24,73 -17,87% 24,36 25,57 24,78 24,72 24,73 7.120 216.971.767
24/10/2023 29,75 30,11 +1,48% 29,71 30,19 30,01 30,10 30,11 2.709 90.967.627
23/10/2023 29,09 29,67 +2,38% 29,06 29,75 29,47 29,67 29,68 2.254 86.550.946
20/10/2023 28,79 28,98 +0,98% 28,70 29,17 28,96 28,98 29,03 1.268 48.777.054
19/10/2023 28,82 28,70 -0,86% 28,60 29,23 28,99 28,69 28,73 1.366 47.128.657
18/10/2023 29,11 28,95 -1,03% 28,66 29,30 28,84 28,83 28,95 1.620 60.962.975
17/10/2023 29,11 29,25 +0,58% 29,01 29,63 29,26 29,03 29,25 1.712 79.598.478
16/10/2023 28,70 29,08 +1,29% 28,61 29,39 29,08 29,08 29,23 1.749 61.544.348
13/10/2023 28,57 28,71 +0,35% 28,31 28,89 28,62 28,63 28,71 1.354 45.436.537
11/10/2023 29,25 28,61 -2,29% 27,86 29,44 28,48 28,61 28,78 1.849 69.418.558
10/10/2023 28,51 29,28 +3,24% 28,51 29,41 29,08 29,20 29,28 1.495 63.451.793
9/10/2023 28,58 28,36 -1,08% 28,05 28,60 28,32 28,36 28,60 1.757 61.433.038
6/10/2023 28,37 28,67 +1,20% 28,01 28,75 28,46 28,64 28,67 1.568 50.571.360
5/10/2023 28,78 28,33 -1,22% 27,96 28,85 28,26 28,33 28,43 1.723 66.465.431
4/10/2023 28,48 28,68 +0,74% 28,13 28,70 28,45 28,59 28,68 2.391 67.787.161
3/10/2023 28,30 28,47 -0,21% 28,18 28,58 28,34 28,38 28,47 3.008 104.771.539
2/10/2023 28,74 28,53 -0,24% 28,10 28,91 28,36 28,49 28,53 2.788 104.560.879
29/9/2023 28,01 28,60 +2,07% 28,00 28,65 28,36 28,59 28,65 1.550 55.085.932
28/9/2023 27,82 28,02 +0,76% 27,48 28,10 27,84 27,93 28,02 1.163 40.245.631
27/9/2023 27,54 27,81 +0,91% 27,41 27,90 27,66 27,80 27,81 1.421 44.461.353
26/9/2023 28,19 27,56 -1,99% 27,30 28,19 27,73 27,56 27,60 2.050 67.877.316
25/9/2023 27,97 28,12 +0,36% 27,70 28,24 27,99 28,08 28,12 1.780 56.007.802
22/9/2023 28,05 28,02 -0,28% 27,88 28,21 28,01 27,90 28,02 1.487 47.702.128
21/9/2023 28,20 28,10 -0,28% 27,91 28,34 28,11 28,04 28,10 1.921 63.658.525
20/9/2023 27,85 28,18 +0,86% 27,85 28,45 28,27 28,18 28,24 1.716 56.001.897
19/9/2023 28,20 27,94 -0,85% 27,71 28,65 28,10 27,87 27,94 1.901 68.176.907
18/9/2023 27,88 28,18 +1,18% 27,69 28,30 27,98 28,13 28,18 2.300 71.855.190
15/9/2023 28,10 27,85 -0,54% 27,85 28,30 28,06 27,85 28,00 1.444 55.085.686
14/9/2023 27,36 28,00 +1,93% 27,36 28,34 28,01 27,94 28,00 3.470 150.593.378
13/9/2023 29,01 27,47 -4,95% 27,30 29,57 28,32 27,47 27,53 3.946 177.996.319
12/9/2023 27,08 28,90 +6,48% 27,07 29,35 28,66 28,88 28,90 4.624 291.276.539
11/9/2023 26,57 27,14 +3,04% 26,00 27,29 26,62 27,13 27,14 4.276 213.342.358
8/9/2023 25,94 26,34 +2,01% 25,78 26,51 26,27 26,34 26,37 4.247 114.521.186
6/9/2023 25,00 25,82 +5,99% 25,00 26,76 26,13 25,80 25,82 4.983 212.891.263
5/9/2023 24,09 24,36 +1,00% 23,91 24,37 24,17 24,35 24,36 1.760 45.515.038
4/9/2023 24,44 24,12 -2,70% 23,90 24,79 24,10 24,08 24,12 2.708 69.629.595
1/9/2023 23,83 24,79 +3,38% 23,83 26,00 24,16 24,79 24,80 2.767 54.548.779
31/8/2023 24,47 23,98 -0,87% 23,68 25,72 24,06 23,97 23,98 2.808 70.460.595
30/8/2023 24,42 24,19 -0,82% 24,13 24,85 24,46 24,18 24,19 1.859 51.353.829
29/8/2023 24,25 24,39 +0,87% 24,23 24,55 24,40 24,39 24,49 1.644 43.537.479
28/8/2023 24,41 24,18 -1,14% 24,08 24,80 24,32 24,18 24,34 1.755 43.307.517
25/8/2023 24,10 24,46 +1,49% 23,84 24,50 24,21 24,39 24,46 1.488 38.714.781
24/8/2023 24,85 24,10 -2,86% 24,07 25,05 24,64 24,10 24,34 1.715 42.802.571
23/8/2023 24,39 24,81 +1,35% 24,31 24,89 24,64 24,81 24,85 1.356 37.124.432
22/8/2023 23,70 24,48 +3,82% 23,46 24,48 24,05 24,46 24,48 1.879 52.937.014
21/8/2023 23,66 23,58 -0,80% 23,35 23,76 23,50 23,54 23,59 2.431 54.970.763
18/8/2023 23,25 23,77 +2,72% 23,10 23,80 23,45 23,70 23,77 2.136 51.244.552
17/8/2023 23,32 23,14 -0,90% 23,07 23,44 23,21 23,14 23,20 2.542 60.171.230
16/8/2023 23,46 23,35 -0,47% 23,15 23,60 23,38 23,35 23,40 2.763 66.049.168
15/8/2023 23,92 23,46 -1,92% 23,35 23,93 23,54 23,38 23,46 5.767 96.674.331
14/8/2023 24,76 23,92 -3,86% 23,78 24,89 24,06 23,92 24,03 4.298 106.651.987
11/8/2023 25,08 24,88 -0,96% 24,70 25,29 24,92 24,87 24,88 2.381 73.207.990
10/8/2023 25,46 25,12 -1,45% 25,08 25,69 25,37 25,12 25,18 2.104 48.496.178
9/8/2023 25,93 25,49 -1,77% 25,39 25,97 25,58 25,44 25,49 1.948 55.561.961
8/8/2023 26,17 25,95 -1,18% 25,59 26,19 25,97 25,94 25,96 1.809 55.799.917
7/8/2023 26,40 26,26 -0,83% 25,80 26,40 26,06 26,20 26,26 2.439 61.877.052
4/8/2023 26,83 26,48 -1,12% 26,32 26,87 26,59 26,44 26,48 1.984 56.114.348
3/8/2023 26,35 26,78 +1,44% 26,31 26,80 26,62 26,77 26,78 1.648 50.891.879
2/8/2023 26,56 26,40 -0,90% 26,15 26,87 26,38 26,33 26,40 3.264 62.326.175
1/8/2023 26,00 26,64 +2,50% 25,90 26,67 26,33 26,62 26,64 2.198 77.222.847
31/7/2023 25,99 25,99 +0,62% 25,87 26,36 26,11 25,99 26,18 2.076 77.508.831
28/7/2023 26,01 25,83 -1,00% 25,54 26,12 25,84 25,83 25,95 1.334 41.641.998
27/7/2023 26,05 26,09 +0,85% 25,80 26,62 26,17 25,90 26,09 1.484 62.234.206
26/7/2023 25,39 25,87 +2,54% 25,34 26,03 25,77 25,87 25,96 1.519 50.731.189
25/7/2023 25,55 25,23 -1,25% 25,23 25,78 25,49 25,23 25,40 1.804 52.860.020
24/7/2023 25,32 25,55 +0,91% 25,32 25,80 25,60 25,53 25,55 1.631 54.190.545
21/7/2023 25,30 25,32 +0,16% 25,25 25,67 25,39 25,32 25,37 1.493 49.329.779
20/7/2023 25,00 25,28 +0,44% 25,00 25,52 25,30 25,28 25,34 1.439 48.209.392
19/7/2023 24,95 25,17 +0,92% 24,80 25,19 24,96 25,00 25,17 1.474 43.611.555
18/7/2023 25,00 24,94 -0,36% 24,80 25,29 24,98 24,94 24,95 1.808 54.135.262
17/7/2023 25,00 25,03 +1,50% 24,70 25,37 24,95 24,90 25,03 2.394 77.089.209
14/7/2023 25,09 24,66 -1,75% 24,60 25,18 24,85 24,66 24,84 2.473 63.213.466
13/7/2023 25,06 25,10 +0,60% 24,95 25,44 25,20 24,98 25,10 1.621 51.799.344
12/7/2023 25,50 24,95 -2,35% 24,70 25,94 25,43 24,94 24,95 2.009 66.818.435
11/7/2023 25,73 25,55 -0,66% 25,09 25,75 25,37 25,51 25,55 1.800 52.036.557
10/7/2023 26,10 25,72 -1,00% 25,55 26,25 25,85 25,72 25,73 2.162 63.669.512
7/7/2023 25,63 25,98 +1,68% 25,51 26,23 25,93 25,98 26,00 1.997 67.491.447
6/7/2023 25,74 25,55 -0,74% 25,48 25,99 25,69 25,54 25,60 2.056 63.786.244
5/7/2023 25,25 25,74 +1,42% 25,18 25,99 25,72 25,69 25,75 2.003 61.147.622
4/7/2023 24,90 25,38 +1,89% 24,86 25,40 25,21 25,38 25,39 1.844 49.182.234
3/7/2023 24,60 24,91 +1,26% 24,60 25,30 25,05 24,91 25,05 2.482 73.088.479
30/6/2023 24,48 24,60 +2,24% 24,25 25,11 24,76 24,60 24,90 2.282 65.877.707
29/6/2023 23,95 24,06 +0,12% 23,94 24,24 24,12 24,06 24,16 1.516 48.481.982
28/6/2023 24,49 24,03 -1,31% 23,94 24,55 24,21 24,03 24,06 2.218 57.484.633
27/6/2023 25,16 24,35 -3,07% 24,29 25,27 24,58 24,35 24,36 2.530 72.958.401
26/6/2023 25,29 25,12 -1,68% 24,98 25,76 25,28 25,06 25,12 2.071 64.139.614
23/6/2023 24,80 25,55 +3,40% 24,72 25,68 25,35 25,34 25,55 2.072 69.064.062
22/6/2023 24,55 24,71 +0,53% 24,22 24,82 24,60 24,71 24,76 1.614 46.199.072
21/6/2023 24,90 24,58 -1,29% 24,35 25,15 24,73 24,58 24,78 2.603 81.318.265
20/6/2023 25,00 24,90 -0,12% 24,65 25,31 24,91 24,90 24,96 3.130 89.127.962
19/6/2023 23,95 24,93 +3,32% 23,95 25,18 24,77 24,87 24,93 3.094 94.620.689
16/6/2023 23,67 24,13 +1,73% 23,43 24,22 23,88 24,07 24,13 2.836 77.558.051
15/6/2023 23,67 23,72 +0,08% 23,55 23,95 23,69 23,66 23,72 2.925 75.077.268
14/6/2023 22,98 23,70 +3,13% 22,94 23,70 23,32 23,66 23,70 2.397 71.142.830
13/6/2023 23,37 22,98 -0,91% 22,90 23,40 23,08 22,96 22,98 3.171 77.920.334
12/6/2023 23,25 23,19 -0,73% 22,91 23,40 23,16 23,19 23,27 3.427 82.914.147
9/6/2023 23,50 23,36 +0,04% 23,20 23,58 23,35 23,35 23,36 3.227 82.702.783
7/6/2023 23,30 23,35 +0,43% 23,08 23,66 23,40 23,35 23,44 2.876 82.856.158
6/6/2023 22,80 23,25 +2,06% 22,68 23,27 23,00 23,20 23,25 2.485 65.532.749
5/6/2023 22,76 22,78 +0,26% 22,58 23,05 22,75 22,78 22,80 2.922 79.088.329
2/6/2023 22,64 22,72 +0,66% 22,63 23,42 22,96 22,72 22,82 2.687 78.797.665
1/6/2023 22,97 22,57 -1,66% 22,39 23,10 22,65 22,56 22,65 4.338 102.910.402
31/5/2023 23,05 22,95 -0,43% 22,77 23,21 22,90 22,90 22,95 3.237 72.481.756
30/5/2023 23,70 23,05 -2,70% 23,02 23,83 23,23 23,05 23,10 2.570 60.758.012
29/5/2023 23,35 23,69 +1,46% 23,33 23,88 23,54 23,69 23,79 1.776 44.260.214
26/5/2023 23,35 23,35 +0,13% 23,26 23,58 23,44 23,35 23,49 1.621 45.278.104
25/5/2023 23,45 23,32 +0,13% 23,28 23,80 23,56 23,32 23,49 1.789 54.451.124
24/5/2023 23,17 23,29 +0,39% 23,10 23,49 23,27 23,25 23,29 1.860 49.381.596
23/5/2023 23,30 23,20 -0,64% 22,99 23,42 23,22 23,20 23,26 2.056 51.078.247
22/5/2023 23,21 23,35 +0,34% 23,18 23,58 23,35 23,27 23,35 2.315 55.942.813
19/5/2023 23,62 23,27 -1,15% 23,17 23,99 23,56 23,26 23,27 2.788 72.751.083
18/5/2023 23,35 23,54 +0,34% 23,24 23,66 23,43 23,54 23,65 1.814 46.461.799
17/5/2023 23,00 23,46 +2,04% 22,99 23,57 23,24 23,46 23,55 2.004 52.714.715
16/5/2023 23,37 22,99 -1,03% 22,98 23,48 23,17 22,99 23,05 2.996 67.570.806
15/5/2023 23,18 23,23 -0,47% 22,75 23,48 23,23 23,23 23,27 3.093 73.187.897
12/5/2023 22,83 23,34 +2,37% 22,82 23,60 23,29 23,22 23,34 1.976 57.477.728
11/5/2023 22,69 22,80 +0,44% 22,48 23,00 22,72 22,80 22,88 2.787 71.168.051
10/5/2023 23,49 22,70 -3,65% 22,65 23,50 22,91 22,70 22,75 5.879 145.362.792
9/5/2023 23,95 23,56 -1,26% 23,35 23,95 23,58 23,55 23,56 2.646 66.948.461
8/5/2023 23,86 23,86 +0,68% 23,51 24,05 23,78 23,78 23,86 2.831 64.257.444
5/5/2023 23,55 23,70 +0,81% 23,23 23,85 23,58 23,70 23,85 2.168 55.887.296
4/5/2023 23,39 23,51 +0,77% 23,02 23,66 23,29 23,31 23,51 2.202 56.228.907
3/5/2023 23,39 23,33 -0,04% 23,09 23,50 23,25 23,31 23,33 2.698 70.254.260
2/5/2023 24,19 23,34 -2,75% 23,20 24,58 23,48 23,34 23,51 4.372 107.031.968
28/4/2023 23,54 24,00 +2,00% 23,41 24,11 23,79 24,00 24,08 1.938 45.986.276
27/4/2023 23,45 23,53 +0,43% 23,36 23,82 23,59 23,43 23,53 1.696 46.201.298
26/4/2023 23,63 23,43 -0,51% 23,26 23,79 23,54 23,43 23,55 2.124 50.226.420
25/4/2023 23,87 23,55 -1,05% 23,33 24,19 23,60 23,55 23,59 2.848 74.094.752
24/4/2023 24,18 23,80 -2,02% 23,80 24,25 24,02 23,80 23,87 2.747 66.858.400
20/4/2023 24,15 24,29 +0,79% 24,05 24,68 24,32 24,22 24,29 1.781 41.662.602
19/4/2023 25,09 24,10 -4,33% 23,99 25,09 24,26 24,10 24,25 3.153 76.044.925
18/4/2023 25,43 25,19 -0,63% 25,02 25,57 25,25 25,19 25,20 1.936 50.995.039
17/4/2023 24,99 25,35 +1,97% 24,99 25,45 25,25 25,34 25,37 2.508 62.438.038
14/4/2023 24,78 24,86 +0,65% 24,55 24,99 24,77 24,86 24,98 1.781 48.138.681
13/4/2023 25,18 24,70 -1,79% 24,54 25,20 24,79 24,70 24,75 1.827 50.483.356
12/4/2023 24,85 25,15 +3,41% 24,63 25,70 25,31 25,14 25,15 2.304 80.943.342
11/4/2023 24,06 24,32 +1,08% 24,05 24,95 24,38 24,32 24,45 2.265 60.895.893
10/4/2023 23,68 24,06 +1,52% 23,58 24,16 23,80 24,05 24,08 2.359 50.763.744
6/4/2023 23,40 23,70 +2,11% 23,16 23,79 23,52 23,69 23,70 2.100 48.223.943
5/4/2023 24,14 23,21 -3,49% 23,00 24,30 23,40 23,21 23,25 3.977 100.450.810
4/4/2023 24,08 24,05 +0,63% 23,79 24,31 23,92 24,02 24,05 2.313 62.011.541
3/4/2023 24,15 23,90 -1,65% 23,79 24,30 23,96 23,90 24,00 3.392 77.406.090
31/3/2023 24,44 24,30 +0,37% 24,02 24,51 24,19 24,25 24,31 2.414 53.358.033
30/3/2023 24,71 24,21 -2,06% 24,13 24,90 24,45 24,21 24,36 2.467 67.012.270
29/3/2023 25,75 24,72 -4,04% 24,40 25,89 24,82 24,72 24,73 2.379 64.644.008
28/3/2023 24,82 25,76 +4,55% 24,70 25,76 25,38 25,76 25,77 1.676 47.387.237
27/3/2023 24,11 24,64 +2,50% 24,11 24,77 24,51 24,64 24,68 1.592 42.106.595
24/3/2023 23,88 24,04 +1,01% 23,80 24,33 24,06 24,04 24,10 2.165 57.422.559
23/3/2023 24,37 23,80 -2,58% 23,62 24,77 24,06 23,80 24,05 3.033 76.904.698
22/3/2023 25,09 24,43 -2,40% 24,37 25,26 24,59 24,43 24,56 2.356 57.748.014
21/3/2023 24,42 25,03 +1,79% 24,42 25,05 24,66 25,01 25,03 1.910 53.275.746
20/3/2023 24,53 24,59 -0,65% 24,34 24,77 24,47 24,59 24,63 2.362 56.675.493
17/3/2023 24,80 24,75 -0,48% 24,33 24,82 24,49 24,66 24,79 2.685 61.443.634
16/3/2023 24,94 24,87 -0,52% 24,50 25,25 24,77 24,87 25,00 2.528 67.990.115
15/3/2023 25,17 25,00 -0,71% 24,47 25,38 24,74 24,98 25,01 3.565 89.836.385
14/3/2023 25,53 25,18 -2,40% 24,83 25,53 25,09 25,13 25,18 3.789 86.970.136
13/3/2023 25,98 25,80 -1,34% 25,41 25,99 25,58 25,68 25,80 3.330 86.656.716
10/3/2023 26,14 26,15 +0,42% 25,81 26,43 25,99 26,09 26,15 2.518 68.906.888
9/3/2023 26,22 26,04 -0,61% 25,95 26,55 26,22 26,04 26,19 2.179 60.690.044
8/3/2023 26,45 26,20 -0,91% 26,20 26,89 26,46 26,20 26,26 2.238 53.237.357
7/3/2023 26,82 26,44 -0,64% 26,30 27,08 26,59 26,44 26,96 2.262 59.633.701
6/3/2023 26,34 26,61 +0,42% 26,34 26,97 26,72 26,61 26,80 2.280 55.224.193
3/3/2023 26,16 26,50 +1,15% 26,16 26,62 26,43 26,50 26,57 1.991 55.514.804
2/3/2023 25,72 26,20 +1,04% 25,72 26,91 26,43 26,20 26,35 1.993 67.160.826
1/3/2023 26,22 25,93 -1,33% 25,70 26,65 25,98 25,90 25,93 3.414 89.137.112
28/2/2023 26,40 26,28 -0,45% 25,89 27,00 26,21 26,13 26,28 2.883 72.211.783
27/2/2023 26,39 26,40 +0,04% 26,01 26,54 26,25 26,29 26,40 2.080 55.268.494
24/2/2023 26,24 26,39 +0,88% 26,00 26,67 26,28 26,27 26,39 2.294 67.074.513
23/2/2023 26,26 26,16 -0,08% 26,06 26,50 26,22 26,16 26,25 2.256 62.054.273
22/2/2023 26,49 26,18 -1,06% 26,06 26,74 26,25 26,18 26,23 2.768 64.772.128
17/2/2023 26,50 26,46 +0,08% 26,43 26,76 26,54 26,46 26,50 2.284 57.515.323
16/2/2023 26,84 26,44 -1,64% 26,41 27,00 26,60 26,44 26,67 2.338 63.056.832
15/2/2023 26,30 26,88 +2,21% 26,29 26,88 26,66 26,81 26,88 2.016 49.499.662
14/2/2023 26,84 26,30 -2,59% 26,29 27,05 26,52 26,30 26,36 3.645 79.982.686
13/2/2023 27,01 27,00 0,00% 26,81 27,44 27,10 27,00 27,02 2.349 62.365.961
10/2/2023 26,54 27,00 +1,77% 26,32 27,00 26,58 26,91 27,00 2.571 70.682.152
9/2/2023 27,71 26,53 -4,40% 26,45 27,90 27,04 26,53 26,86 3.840 101.460.710
8/2/2023 27,72 27,75 -2,90% 26,90 27,98 27,51 27,75 27,87 4.439 137.230.774
7/2/2023 29,31 28,58 -2,69% 28,57 29,65 28,97 28,58 28,86 2.372 62.641.555
6/2/2023 29,06 29,37 +0,93% 28,46 29,48 28,79 29,12 29,37 3.213 88.762.629
3/2/2023 29,27 29,10 -0,55% 28,85 29,57 29,25 29,05 29,10 2.108 65.083.477
2/2/2023 29,33 29,26 -0,41% 29,07 29,80 29,38 29,26 29,40 2.013 61.197.214
1/2/2023 29,87 29,38 -1,54% 28,88 30,17 29,30 29,30 29,38 3.403 96.540.738
31/1/2023 29,44 29,84 +1,60% 29,38 30,10 29,72 29,84 30,06 2.206 67.968.161
30/1/2023 29,61 29,37 -0,44% 29,10 29,87 29,43 29,33 29,55 2.342 68.606.134
27/1/2023 30,22 29,50 -2,35% 29,50 30,63 30,02 29,50 29,56 2.116 73.916.059
26/1/2023 29,78 30,21 +1,44% 29,30 30,41 29,84 30,20 30,21 1.908 68.689.954
25/1/2023 29,32 29,78 +0,44% 29,32 29,80 29,61 29,60 29,78 1.621 48.825.606
24/1/2023 29,53 29,65 +0,51% 29,05 29,70 29,29 29,50 29,65 1.524 42.395.098
23/1/2023 29,20 29,50 +1,58% 29,04 29,82 29,50 29,20 29,50 2.418 73.580.213
20/1/2023 29,47 29,04 -0,45% 28,79 29,50 28,99 29,04 29,05 1.980 53.452.283
19/1/2023 28,80 29,17 +1,67% 28,53 29,44 29,04 29,17 29,19 1.909 56.503.902
18/1/2023 29,15 28,69 -1,78% 28,60 29,50 28,89 28,69 28,73 1.872 53.485.547
17/1/2023 28,26 29,21 +3,80% 28,26 29,29 28,85 29,02 29,21 1.921 60.334.430
16/1/2023 28,35 28,14 -0,74% 27,95 28,70 28,26 28,14 28,40 2.082 52.506.269
13/1/2023 27,99 28,35 +0,43% 27,62 28,68 28,13 28,35 28,50 2.002 53.878.543
12/1/2023 28,37 28,23 -0,77% 27,94 29,10 28,48 28,00 28,23 1.702 52.633.813
11/1/2023 28,05 28,45 +0,96% 27,92 28,68 28,17 28,45 28,50 1.534 50.034.566
10/1/2023 27,85 28,18 +0,79% 27,65 28,20 27,94 28,10 28,18 1.988 55.012.297
9/1/2023 27,82 27,96 +0,58% 27,11 27,97 27,65 27,90 27,96 2.460 68.476.009
6/1/2023 27,61 27,80 +0,11% 27,57 28,50 27,91 27,80 27,89 2.253 60.225.990
5/1/2023 27,70 27,77 -1,03% 27,50 28,06 27,68 27,65 27,77 1.844 49.278.526
4/1/2023 28,30 28,06 -0,85% 27,45 28,60 27,92 27,71 28,06 2.475 64.517.388
3/1/2023 29,25 28,30 -3,18% 28,25 29,52 28,93 28,30 28,89 2.224 67.999.860
2/1/2023 29,96 29,23 -2,57% 28,65 30,07 29,06 29,06 29,23 2.985 83.257.425
29/12/2022 29,05 30,00 +3,27% 29,05 30,00 29,62 29,93 30,00 1.683 51.876.167
28/12/2022 28,50 29,05 +2,76% 28,31 29,25 28,86 29,05 29,10 1.371 42.104.213
27/12/2022 28,35 28,27 -1,15% 28,11 28,65 28,34 28,27 28,35 1.308 37.425.905
26/12/2022 28,65 28,60 -0,28% 27,92 28,76 28,34 28,58 28,60 1.518 40.138.130
23/12/2022 28,24 28,68 +1,56% 28,16 28,77 28,43 28,34 28,68 1.344 41.478.540
22/12/2022 28,00 28,24 +1,15% 27,80 28,30 28,10 28,01 28,24 1.381 41.920.395
21/12/2022 28,09 27,92 -0,18% 27,45 28,10 27,83 27,92 28,04 1.521 45.399.413
20/12/2022 27,25 27,97 +2,98% 27,21 28,13 27,77 27,71 27,97 1.799 60.222.544
19/12/2022 26,64 27,16 +1,91% 26,63 27,57 27,06 27,16 27,24 1.597 45.582.157
16/12/2022 27,25 26,65 -2,38% 26,55 27,47 26,87 26,64 26,85 1.573 47.825.403
15/12/2022 26,46 27,30 +2,63% 26,10 27,32 26,82 27,13 27,30 1.826 51.066.839
14/12/2022 26,05 26,60 +2,27% 25,50 26,60 25,82 26,11 26,60 2.438 61.340.911
13/12/2022 26,15 26,01 -0,34% 25,66 26,50 26,10 26,01 26,08 1.902 57.193.733
12/12/2022 26,40 26,10 -1,40% 25,72 26,67 26,04 26,05 26,34 2.702 76.018.991
9/12/2022 26,13 26,47 +1,77% 25,66 26,47 25,99 26,28 26,47 1.771 51.579.197
8/12/2022 27,46 26,01 -4,34% 26,01 27,46 26,69 26,01 26,68 2.329 67.796.241
7/12/2022 27,03 27,19 +0,89% 26,48 27,19 26,80 27,09 27,19 1.992 54.069.541
6/12/2022 26,80 26,95 +1,16% 26,33 27,02 26,65 26,94 27,00 1.950 63.901.960
5/12/2022 27,35 26,64 -2,95% 26,55 27,49 26,92 26,64 26,78 2.556 67.290.953
2/12/2022 26,62 27,45 +3,08% 26,26 27,50 26,95 27,36 27,49 1.744 50.214.591
1/12/2022 27,13 26,63 -1,84% 26,19 27,85 26,81 26,59 26,63 2.676 79.108.323
30/11/2022 27,44 27,13 -0,07% 26,35 27,89 26,95 27,10 27,13 2.459 72.937.286
29/11/2022 26,68 27,15 +2,22% 26,68 27,90 27,34 27,15 27,48 1.257 40.732.631
28/11/2022 27,50 26,56 -2,92% 26,56 27,78 26,96 26,56 26,86 1.846 52.138.155
25/11/2022 27,59 27,36 -0,44% 27,01 27,75 27,42 27,36 27,49 1.519 52.991.161
24/11/2022 26,80 27,48 +2,54% 26,80 27,69 27,35 27,48 27,50 1.163 32.900.144
23/11/2022 26,25 26,80 +1,55% 25,90 26,88 26,40 26,51 26,80 1.383 42.102.175
22/11/2022 26,67 26,39 -1,05% 26,01 27,00 26,40 26,39 26,41 1.957 56.084.742
21/11/2022 26,46 26,67 +1,37% 25,96 26,93 26,35 26,56 26,70 2.303 71.546.886
18/11/2022 26,40 26,31 +0,96% 25,96 27,19 26,46 26,31 26,79 2.471 81.102.246
17/11/2022 26,70 26,06 -1,88% 25,28 26,70 25,91 26,05 26,18 4.150 125.467.387
16/11/2022 27,66 26,56 -3,91% 26,39 27,90 27,25 26,56 27,10 5.043 137.235.682
14/11/2022 27,03 27,64 +2,75% 27,03 28,08 27,67 27,64 27,77 2.338 75.028.654
11/11/2022 26,40 26,90 -0,37% 25,85 27,33 26,69 26,90 27,34 3.128 108.065.415
10/11/2022 27,39 27,00 -1,14% 26,01 27,49 26,53 26,56 27,00 4.086 121.632.027
9/11/2022 29,07 27,31 -6,89% 26,89 29,13 27,80 27,31 27,39 5.435 162.219.339
8/11/2022 30,55 29,33 -4,15% 28,98 30,55 29,40 29,33 29,38 3.613 116.325.094
7/11/2022 31,29 30,60 -2,70% 30,07 31,50 30,55 30,60 30,75 2.390 76.905.153
4/11/2022 31,35 31,45 +0,80% 31,26 31,93 31,48 31,45 31,55 1.501 51.474.673
3/11/2022 30,69 31,20 +1,93% 30,51 31,66 31,09 31,20 31,50 1.768 61.244.623
1/11/2022 30,06 30,61 +2,72% 30,06 31,27 30,57 30,61 30,81 1.997 61.921.305
31/10/2022 28,84 29,80 +1,60% 28,24 30,15 29,34 29,80 30,00 2.777 96.571.134
28/10/2022 29,40 29,33 -10,00% 28,60 29,58 29,13 29,33 29,45 3.237 117.712.631
27/10/2022 31,93 32,59 +2,74% 31,61 32,71 32,31 32,59 32,68 1.100 45.761.239
26/10/2022 32,05 31,72 -0,94% 31,38 32,27 31,80 31,70 31,72 1.270 48.015.110
25/10/2022 32,77 32,02 -2,29% 32,01 32,97 32,43 32,02 32,08 1.396 52.114.903
24/10/2022 32,81 32,77 +0,34% 32,20 32,93 32,64 32,77 32,92 1.651 59.789.164
21/10/2022 32,20 32,66 +1,90% 32,09 33,10 32,58 32,66 32,75 1.501 60.416.030
20/10/2022 31,84 32,05 +0,69% 31,78 32,38 32,09 32,05 32,21 1.246 43.584.646
19/10/2022 31,70 31,83 +1,21% 31,55 32,27 31,87 31,83 31,84 1.304 44.604.560
18/10/2022 31,87 31,45 -1,01% 31,15 32,26 31,63 31,45 31,50 2.025 75.385.696
17/10/2022 31,30 31,77 +1,92% 30,99 32,11 31,69 31,77 31,86 1.712 52.565.810
14/10/2022 32,10 31,17 -2,62% 31,08 32,27 31,59 31,17 31,26 1.704 52.896.529
13/10/2022 32,34 32,01 -0,93% 31,51 32,49 32,11 32,01 32,16 1.967 75.752.715
11/10/2022 32,39 32,31 +0,50% 31,91 32,49 32,16 32,30 32,35 1.630 61.529.640
10/10/2022 31,15 32,15 +3,81% 31,15 32,52 32,23 32,15 32,40 2.350 80.313.706
7/10/2022 30,87 30,97 -0,58% 30,45 31,45 31,04 30,97 31,09 1.526 49.278.508
6/10/2022 30,88 31,15 +1,33% 30,79 31,29 31,01 30,90 31,15 1.766 53.785.058
5/10/2022 30,63 30,74 +1,29% 30,62 31,11 30,89 30,74 30,98 1.394 49.078.640
4/10/2022 30,56 30,35 -0,88% 30,35 31,44 30,87 30,35 30,63 1.955 69.022.452
3/10/2022 30,24 30,62 +1,49% 30,23 31,07 30,65 30,56 30,62 1.926 73.075.877
30/9/2022 28,78 30,17 +5,71% 28,76 30,35 29,84 30,17 30,30 1.679 63.669.611
29/9/2022 28,65 28,54 -0,28% 27,94 28,84 28,41 28,54 28,68 2.025 68.599.039
28/9/2022 28,84 28,62 -0,28% 28,51 28,99 28,74 28,62 28,67 1.323 41.508.847
27/9/2022 29,22 28,70 -1,91% 28,70 29,85 29,11 28,70 28,85 1.524 54.406.722
26/9/2022 30,51 29,26 -4,07% 28,60 30,56 29,34 29,25 29,26 2.630 90.825.981
23/9/2022 30,99 30,50 -0,91% 30,36 31,17 30,69 30,50 30,60 1.407 48.825.201
22/9/2022 30,48 30,78 +1,18% 30,36 31,10 30,72 30,75 31,10 1.558 50.219.969
21/9/2022 30,08 30,42 +1,40% 30,00 30,55 30,35 30,41 30,42 1.461 48.082.848
20/9/2022 30,26 30,00 -1,19% 29,70 30,48 29,94 29,95 30,00 1.772 54.959.731
19/9/2022 30,17 30,36 +0,60% 29,29 30,44 29,87 30,36 30,37 1.806 52.801.439
16/9/2022 29,81 30,18 +1,58% 29,00 30,29 29,63 30,18 30,20 1.879 65.404.455
15/9/2022 30,28 29,71 -2,04% 29,70 30,54 30,06 29,71 29,88 1.739 60.491.353
14/9/2022 29,70 30,33 +1,47% 29,45 30,37 29,83 30,28 30,33 1.405 53.556.420
13/9/2022 30,07 29,89 +0,10% 29,42 30,08 29,66 29,77 29,89 1.876 71.654.108
12/9/2022 29,54 29,86 +1,36% 29,46 30,15 29,87 29,86 30,02 2.034 66.682.755
9/9/2022 28,75 29,46 +2,11% 28,75 29,59 29,29 29,40 29,46 1.580 51.939.844
8/9/2022 28,75 28,85 +0,52% 28,57 29,03 28,78 28,85 28,88 1.716 50.031.025
6/9/2022 28,96 28,70 -0,35% 28,60 29,38 28,91 28,70 28,76 1.983 59.460.210
5/9/2022 28,44 28,80 +1,34% 28,43 29,24 28,90 28,80 29,00 2.308 72.161.079
2/9/2022 29,51 28,42 -2,64% 28,26 30,03 28,99 28,41 28,42 2.830 108.443.280
1/9/2022 29,00 29,19 +0,66% 28,15 29,45 28,85 29,19 29,37 2.496 85.964.688
31/8/2022 28,81 29,00 +0,69% 28,69 29,69 29,17 28,92 29,00 2.074 76.857.297
30/8/2022 29,20 28,80 -2,07% 28,33 29,52 28,94 28,80 28,96 1.625 57.182.339
29/8/2022 28,90 29,41 +1,41% 28,69 29,75 29,27 29,25 29,41 1.925 63.757.917
26/8/2022 28,13 29,00 +3,39% 28,01 29,07 28,55 29,00 29,05 1.649 52.895.636
25/8/2022 28,21 28,05 -0,07% 27,93 28,57 28,17 28,05 28,20 1.352 46.249.539
24/8/2022 27,70 28,07 +2,26% 27,70 28,38 28,00 28,01 28,07 1.712 63.038.364
23/8/2022 26,64 27,45 +2,69% 26,53 27,73 27,26 27,45 27,73 1.418 48.478.461
22/8/2022 26,70 26,73 -0,30% 26,16 26,79 26,59 26,73 26,76 1.719 63.101.893
19/8/2022 26,23 26,81 +2,52% 25,70 26,81 26,31 26,70 26,84 2.585 112.667.369
18/8/2022 26,71 26,15 -1,80% 26,09 26,83 26,35 26,15 26,19 2.777 73.074.824
17/8/2022 26,40 26,63 +0,99% 26,18 26,72 26,45 26,63 26,73 1.997 62.230.329
16/8/2022 26,00 26,37 +1,85% 25,70 26,57 26,27 26,34 26,38 1.647 51.577.388
15/8/2022 26,00 25,89 -0,54% 25,03 26,35 26,00 25,86 25,89 2.545 79.095.911
12/8/2022 25,70 26,03 +1,68% 25,57 26,04 25,87 26,03 26,05 1.774 56.226.047
11/8/2022 25,20 25,60 +1,95% 25,15 25,92 25,54 25,60 25,73 1.856 58.059.653
10/8/2022 24,29 25,11 +4,41% 24,29 25,34 25,01 25,06 25,26 1.726 56.091.217
9/8/2022 24,72 24,05 -1,19% 24,02 24,85 24,25 24,05 24,15 2.226 59.930.232
8/8/2022 24,47 24,34 +0,16% 24,29 25,09 24,75 24,34 24,40 2.823 81.758.318
5/8/2022 23,91 24,30 +1,63% 23,85 24,83 24,49 24,30 24,41 1.955 56.629.618
4/8/2022 23,65 23,91 +0,63% 23,64 24,48 24,04 23,91 24,12 1.736 44.363.009
3/8/2022 23,89 23,76 +0,25% 23,62 24,42 23,92 23,76 23,80 1.881 46.949.165
2/8/2022 23,59 23,70 +0,38% 23,45 24,00 23,77 23,70 23,80 2.064 55.863.513
1/8/2022 24,10 23,61 -2,48% 23,50 24,50 23,83 23,61 23,66 2.981 79.554.709
29/7/2022 24,05 24,21 +0,75% 23,77 24,52 24,05 24,20 24,21 1.957 52.683.298
28/7/2022 23,81 24,03 +1,61% 23,71 24,10 23,94 24,03 24,09 1.299 39.513.354
27/7/2022 23,25 23,65 +2,16% 23,21 23,90 23,62 23,65 23,89 1.123 33.730.318
26/7/2022 23,44 23,15 -1,82% 23,15 23,85 23,45 23,15 23,16 1.507 41.520.476
25/7/2022 23,40 23,58 +0,60% 23,40 23,85 23,56 23,58 23,59 1.511 39.687.605
22/7/2022 24,19 23,44 -2,41% 23,30 24,24 23,68 23,44 23,45 1.958 53.598.228
21/7/2022 23,91 24,02 +0,33% 23,31 24,19 23,73 24,00 24,10 1.539 44.841.545
20/7/2022 23,35 23,94 +1,92% 23,19 23,94 23,66 23,76 23,94 1.727 47.743.837
19/7/2022 23,17 23,49 +1,91% 22,89 23,49 23,15 23,49 23,50 1.679 42.760.013
18/7/2022 22,45 23,05 +2,35% 22,45 23,48 23,04 23,05 23,25 1.739 42.346.528
15/7/2022 22,62 22,52 -0,44% 22,25 23,10 22,59 22,52 22,60 1.964 47.509.031
14/7/2022 22,40 22,62 +0,53% 22,20 22,74 22,39 22,60 22,62 2.129 48.270.274
13/7/2022 22,68 22,50 -0,49% 22,30 23,00 22,44 22,37 22,50 2.157 51.355.918
12/7/2022 22,98 22,61 -1,70% 22,51 23,07 22,69 22,61 22,70 2.479 62.005.548
11/7/2022 23,79 23,00 -3,32% 22,73 23,99 23,10 22,91 23,08 2.832 67.771.447
8/7/2022 23,95 23,79 -0,04% 23,45 24,00 23,62 23,79 23,80 2.148 54.782.161
7/7/2022 23,15 23,80 +2,32% 23,15 24,16 23,85 23,80 24,10 1.691 47.389.238
6/7/2022 23,69 23,26 -3,08% 22,80 23,96 23,09 23,26 23,27 3.338 85.097.392
5/7/2022 23,87 24,00 +0,54% 23,39 24,47 23,64 23,96 24,00 3.091 75.809.854
4/7/2022 24,47 23,87 -2,93% 23,81 24,47 24,07 23,87 24,18 3.195 83.850.142
1/7/2022 24,40 24,59 -0,20% 24,11 25,00 24,41 24,59 24,80 2.862 77.796.811
30/6/2022 25,70 24,64 -3,83% 24,45 25,70 24,76 24,64 24,66 3.212 84.380.837
29/6/2022 25,87 25,62 -0,39% 25,26 25,91 25,48 25,62 25,63 1.779 46.461.601
28/6/2022 26,35 25,72 -1,53% 25,64 26,89 25,94 25,72 25,90 1.922 54.287.774
27/6/2022 26,30 26,12 -0,23% 26,02 26,51 26,18 26,12 26,31 1.789 50.697.321
24/6/2022 26,39 26,18 -0,95% 25,94 26,50 26,14 26,10 26,18 1.976 66.872.119
23/6/2022 26,37 26,43 +0,34% 25,52 26,47 26,03 26,13 26,43 1.752 48.832.356
22/6/2022 27,42 26,34 -3,62% 26,20 27,60 26,83 26,34 26,57 2.068 51.941.641
21/6/2022 26,86 27,33 +1,30% 26,68 27,51 27,19 27,33 27,38 1.297 33.972.947
20/6/2022 27,12 26,98 -3,64% 26,84 27,50 27,02 26,98 27,00 1.885 47.706.486
17/6/2022 28,08 28,00 -0,57% 27,59 28,64 28,00 27,98 28,00 1.739 50.904.871
15/6/2022 27,92 28,16 +1,77% 27,57 28,37 27,98 28,00 28,16 1.437 43.321.410
14/6/2022 28,18 27,67 -1,81% 27,50 28,31 27,78 27,67 27,99 1.797 51.238.176
13/6/2022 29,00 28,18 -2,76% 28,09 29,25 28,30 28,18 28,27 1.907 51.996.287
10/6/2022 29,39 28,98 -1,23% 28,81 29,40 29,05 28,98 29,05 1.608 43.617.469
9/6/2022 29,63 29,34 -1,51% 29,33 29,89 29,57 29,34 29,44 1.335 39.270.806
8/6/2022 30,38 29,79 -1,94% 29,62 30,52 29,92 29,79 29,80 2.151 64.781.627
7/6/2022 30,54 30,38 -0,65% 30,25 31,00 30,50 30,38 30,45 1.351 42.015.005
6/6/2022 31,47 30,58 -2,80% 30,25 32,07 30,72 30,58 30,60 2.506 71.929.981
3/6/2022 32,55 31,46 -4,14% 31,46 32,80 31,95 31,46 31,81 1.684 59.487.259
2/6/2022 32,02 32,82 +2,53% 32,02 33,00 32,52 32,82 32,83 2.050 88.255.180
1/6/2022 32,35 32,01 +2,11% 31,64 32,89 32,24 32,00 32,13 1.842 67.115.984
31/5/2022 32,56 31,35 -4,10% 31,35 33,00 32,38 31,35 32,47 1.443 61.947.871
30/5/2022 31,27 32,69 +5,35% 31,19 32,93 32,11 32,69 32,94 1.775 72.371.066
27/5/2022 31,44 31,03 -1,21% 31,00 31,99 31,55 31,03 31,23 1.436 50.377.555
26/5/2022 31,18 31,41 +1,26% 31,04 31,84 31,35 31,41 31,85 781 28.971.900
25/5/2022 31,09 31,02 +0,13% 30,75 31,48 31,02 31,02 31,36 893 39.455.257
24/5/2022 30,96 30,98 +0,58% 30,67 31,34 30,88 30,95 31,20 1.018 35.071.178
23/5/2022 31,60 30,80 +0,20% 30,80 31,91 31,16 30,80 31,20 1.915 86.528.709
20/5/2022 30,97 30,74 -0,52% 30,43 31,88 30,92 30,74 31,25 1.719 52.206.840
19/5/2022 30,75 30,90 +0,91% 30,23 31,47 31,03 30,90 30,96 3.700 65.622.537
18/5/2022 31,64 30,62 -3,28% 30,48 31,98 31,17 30,62 30,98 1.387 41.234.047
17/5/2022 32,05 31,66 +0,16% 31,50 32,25 31,81 31,66 31,72 1.140 41.248.392
16/5/2022 32,29 31,61 -2,74% 31,01 32,29 31,47 31,61 31,65 1.682 50.034.953
13/5/2022 31,57 32,50 +1,91% 31,56 32,50 32,00 32,50 32,61 1.083 50.345.778
12/5/2022 31,05 31,89 +2,21% 30,78 31,89 31,26 31,57 31,89 1.218 49.066.121
11/5/2022 32,77 31,20 -4,18% 30,85 32,77 31,41 31,20 31,23 2.076 79.185.152
10/5/2022 32,92 32,56 -0,64% 32,50 33,80 33,02 32,56 32,58 1.058 42.237.234
9/5/2022 33,30 32,77 -1,00% 32,00 33,50 32,94 32,77 33,20 1.421 56.179.802
6/5/2022 33,70 33,10 -1,87% 32,89 33,98 33,34 33,10 33,20 1.213 42.953.245
5/5/2022 35,00 33,73 -3,63% 33,33 35,00 34,06 33,73 33,95 1.445 53.543.941
4/5/2022 34,43 35,00 +2,94% 34,00 35,00 34,62 34,58 35,00 1.327 61.889.000
3/5/2022 33,89 34,00 +0,21% 33,22 34,42 33,96 34,00 34,36 1.372 54.656.756
2/5/2022 34,50 33,93 -0,21% 32,61 34,50 33,31 33,69 33,93 2.627 77.543.830
29/4/2022 34,25 34,00 +0,03% 33,65 34,70 34,36 34,00 34,07 1.808 78.942.274
28/4/2022 34,30 33,99 -0,32% 33,91 34,49 34,25 33,98 34,30 1.024 42.089.393
27/4/2022 33,90 34,10 +1,13% 33,73 34,49 34,09 34,10 34,15 1.343 68.193.364
26/4/2022 32,42 33,72 +4,72% 32,38 33,82 33,32 33,72 33,75 1.603 75.881.218
25/4/2022 32,00 32,20 +0,94% 31,00 32,84 32,07 32,20 32,54 1.188 44.641.509
22/4/2022 32,81 31,90 -0,75% 31,85 32,87 32,18 31,90 32,00 1.057 37.762.638
20/4/2022 32,40 32,14 -0,89% 31,89 32,93 32,44 32,14 32,70 964 41.331.117
19/4/2022 32,76 32,43 -0,31% 31,76 33,30 32,36 32,32 32,43 1.328 61.952.303
18/4/2022 31,50 32,53 +2,75% 31,34 32,94 32,23 32,53 32,85 1.511 67.108.224
14/4/2022 30,78 31,66 +3,19% 30,51 31,69 31,30 31,66 31,68 1.159 57.476.984
13/4/2022 31,75 30,68 -3,58% 30,65 31,90 30,92 30,68 30,84 1.330 49.589.804
12/4/2022 31,50 31,82 +1,53% 31,07 32,20 31,68 31,37 31,82 1.143 41.848.162
11/4/2022 30,98 31,34 +1,13% 30,72 31,96 31,46 31,34 31,49 1.480 52.352.127
8/4/2022 31,60 30,99 -10,12% 29,80 31,74 30,77 30,99 31,20 3.067 104.612.079
7/4/2022 34,25 34,48 +1,35% 34,00 34,71 34,29 34,48 34,49 2.433 112.123.833
6/4/2022 33,40 34,02 +3,66% 33,01 34,36 33,63 34,02 34,26 2.530 116.855.043
5/4/2022 33,03 32,82 +1,58% 32,72 33,54 33,18 32,81 32,82 3.322 144.611.455
4/4/2022 31,94 32,31 +1,92% 31,00 32,31 31,70 32,30 32,31 1.960 72.130.887
1/4/2022 31,86 31,70 -0,94% 31,61 32,60 31,95 31,70 31,93 1.976 80.095.625
31/3/2022 31,75 32,00 +1,14% 31,40 32,07 31,60 31,83 32,00 1.194 39.723.153
30/3/2022 32,10 31,64 -0,25% 31,63 32,10 31,82 31,64 31,86 1.051 39.496.211
29/3/2022 31,97 31,72 -0,81% 31,50 32,50 31,75 31,72 32,05 1.479 67.928.445
28/3/2022 32,17 31,98 -0,53% 31,50 32,60 31,95 31,98 32,00 1.599 62.522.951
25/3/2022 32,40 32,15 -0,62% 31,50 32,50 32,04 32,15 32,31 1.611 71.148.025
24/3/2022 33,21 32,35 -5,33% 32,20 34,00 32,91 32,35 32,56 2.276 105.869.543
23/3/2022 33,56 34,17 +2,00% 32,69 34,17 33,65 34,08 34,17 1.118 46.751.140
22/3/2022 33,88 33,50 -1,15% 33,20 34,49 33,61 33,40 33,50 1.098 40.827.742
21/3/2022 33,45 33,89 +2,14% 33,45 34,69 34,13 33,65 33,89 1.355 50.487.660
18/3/2022 33,27 33,18 +0,91% 33,18 34,09 33,57 33,18 33,50 2.172 51.281.130
17/3/2022 32,06 32,88 +3,23% 31,80 33,62 32,76 32,88 33,20 1.099 45.608.261
16/3/2022 31,92 31,85 -0,03% 31,43 32,88 32,21 31,85 32,23 1.003 36.391.688
15/3/2022 33,11 31,86 -5,04% 31,80 33,58 32,41 31,86 32,01 1.158 50.155.401
14/3/2022 33,03 33,55 +0,57% 32,50 33,69 33,11 33,06 33,61 1.224 51.521.998
11/3/2022 33,59 33,36 +0,06% 32,61 33,94 33,27 32,85 33,36 1.058 44.916.319
10/3/2022 33,34 33,34 +0,82% 32,53 34,00 33,48 33,34 33,70 1.228 62.251.896
9/3/2022 32,97 33,07 +0,64% 32,15 33,74 33,10 33,07 33,30 1.614 86.076.014
8/3/2022 34,91 32,86 -4,95% 32,86 35,07 33,76 32,86 32,95 2.104 102.113.872
7/3/2022 34,16 34,57 +1,23% 33,55 34,80 34,37 34,57 34,70 2.434 103.206.525
4/3/2022 34,07 34,15 +0,74% 33,80 34,50 34,10 34,15 34,16 2.578 102.057.261
3/3/2022 33,90 33,90 +0,53% 33,50 34,45 34,04 33,90 34,39 7.916 130.681.337
2/3/2022 32,85 33,72 +3,06% 32,85 34,36 33,83 33,72 34,00 2.288 118.141.076
25/2/2022 32,40 32,72 +2,57% 32,01 32,91 32,63 32,72 32,76 1.452 62.127.468
24/2/2022 31,05 31,90 +2,57% 30,35 32,46 31,60 31,90 32,00 1.717 83.114.609
23/2/2022 30,68 31,10 +1,44% 30,26 31,41 31,09 31,10 31,28 1.113 44.653.364
22/2/2022 29,76 30,66 +3,06% 29,71 30,71 30,39 30,23 30,66 1.038 36.342.795
21/2/2022 29,61 29,75 +0,68% 29,60 30,69 30,14 29,75 29,85 1.323 43.048.022
18/2/2022 30,83 29,55 -3,90% 29,16 30,93 29,87 0,00 0,00 1.303 58.853.068
17/2/2022 30,33 30,75 +1,82% 29,78 30,83 30,35 30,65 30,75 1.097 40.485.101
16/2/2022 29,80 30,20 +1,51% 29,73 30,38 29,99 30,20 30,39 929 30.647.540
15/2/2022 30,30 29,75 -1,36% 29,60 30,44 29,90 29,75 30,00 1.510 51.215.487
14/2/2022 29,90 30,16 +1,28% 29,90 30,60 30,28 30,10 30,16 1.322 55.058.660
11/2/2022 30,19 29,78 -0,70% 29,63 30,27 30,00 29,77 29,85 1.095 40.900.114
10/2/2022 29,50 29,99 +1,80% 29,50 30,21 29,92 29,99 30,15 1.264 45.960.623
9/2/2022 28,75 29,46 +2,68% 28,46 29,59 29,12 29,46 29,50 1.246 47.227.654
8/2/2022 28,77 28,69 -0,80% 28,04 28,78 28,45 28,68 28,69 893 26.895.570
7/2/2022 27,94 28,92 +4,97% 27,89 28,96 28,65 28,77 28,92 1.205 39.509.051
4/2/2022 28,15 27,55 -1,04% 27,15 28,39 27,65 27,55 27,98 960 31.646.162
3/2/2022 28,95 27,84 -3,10% 27,70 29,20 28,29 27,84 28,35 1.271 40.912.441
2/2/2022 29,09 28,73 -0,62% 28,21 29,15 28,65 28,73 28,97 1.166 37.668.934
1/2/2022 27,95 28,91 +4,48% 27,66 29,15 28,53 28,91 29,00 1.825 69.795.703
31/1/2022 27,03 27,67 +3,02% 26,93 28,18 27,71 27,58 28,00 2.274 71.573.881
28/1/2022 26,08 26,86 +1,17% 26,08 27,24 26,77 26,86 27,26 956 31.515.282
27/1/2022 26,30 26,55 +0,95% 25,95 26,65 26,21 26,30 26,55 1.063 34.678.458
26/1/2022 26,81 26,30 -2,19% 26,30 27,38 26,77 26,30 26,58 1.098 37.943.365
25/1/2022 26,29 26,89 +2,63% 26,15 26,99 26,53 26,65 26,89 1.034 28.350.995
24/1/2022 27,28 26,20 -4,03% 26,15 27,34 26,67 26,20 26,26 1.661 50.211.668
21/1/2022 28,08 27,30 -2,85% 27,25 28,08 27,59 27,26 27,30 1.099 36.729.948
20/1/2022 28,44 28,10 -0,81% 28,01 28,76 28,42 28,10 28,20 964 31.816.580
19/1/2022 27,97 28,33 +1,18% 27,61 28,42 28,05 28,00 28,33 946 30.689.280
18/1/2022 27,77 28,00 -1,16% 27,22 28,00 27,52 28,00 28,07 1.044 28.095.663
17/1/2022 28,17 28,33 +1,54% 27,75 28,44 28,10 28,00 28,33 1.096 33.453.711
14/1/2022 28,15 27,90 -0,32% 27,87 28,40 28,11 27,90 28,23 839 26.028.628
13/1/2022 28,34 27,99 +0,29% 27,70 28,34 27,94 27,99 28,09 864 31.480.479
12/1/2022 27,66 27,91 -0,07% 27,61 28,11 27,91 27,91 28,05 802 25.186.523
11/1/2022 28,00 27,93 +0,76% 27,55 28,40 27,79 27,78 27,93 992 29.991.024
10/1/2022 28,06 27,72 -1,70% 27,70 28,70 28,05 27,72 27,96 1.159 34.761.082
7/1/2022 28,50 28,20 -1,50% 27,80 28,84 28,07 28,15 28,20 1.071 36.456.965
6/1/2022 27,49 28,63 +4,22% 27,49 29,07 28,52 28,20 28,63 1.278 42.782.739
5/1/2022 27,40 27,47 +0,99% 26,99 28,28 27,74 27,47 27,50 1.202 36.557.032
4/1/2022 28,55 27,20 -4,73% 27,16 28,83 27,99 27,20 27,50 1.395 42.462.098
3/1/2022 28,81 28,55 +4,08% 28,16 29,36 28,58 28,52 28,55 1.715 55.497.338
23/12/2021 27,74 27,43 -1,47% 27,43 27,99 27,75 27,43 27,80 951 27.189.872
22/12/2021 26,92 27,84 +3,53% 26,92 27,84 27,40 27,46 27,84 1.227 45.889.692
21/12/2021 26,13 26,89 +3,94% 26,03 26,90 26,54 26,69 26,89 1.140 37.189.199
20/12/2021 25,87 25,87 -0,54% 25,63 26,90 26,37 25,87 26,15 1.581 50.417.139
17/12/2021 26,40 26,01 -1,59% 25,56 26,40 25,92 26,00 26,20 989 28.331.664
16/12/2021 25,66 26,43 +3,77% 25,66 27,01 26,32 26,26 26,43 1.066 34.457.650
15/12/2021 25,57 25,47 +0,28% 25,00 25,81 25,38 25,47 25,80 986 30.852.470
14/12/2021 25,93 25,40 -0,82% 25,33 26,26 25,72 25,40 25,42 1.295 40.691.961
13/12/2021 24,95 25,61 +2,85% 24,95 25,90 25,61 25,61 25,90 1.295 39.684.067
10/12/2021 24,89 24,90 +0,73% 24,75 25,23 24,96 24,90 24,98 983 30.646.074
9/12/2021 25,05 24,72 -1,51% 24,30 25,06 24,51 24,72 24,89 1.097 38.508.400
8/12/2021 25,15 25,10 +3,80% 24,37 25,28 24,76 25,10 25,28 983 38.053.771
7/12/2021 24,48 24,18 -1,19% 24,18 25,15 24,61 24,18 24,41 1.029 35.877.528
6/12/2021 24,15 24,47 +3,25% 24,10 24,56 24,29 24,47 24,49 1.427 27.812.953
3/12/2021 23,69 23,70 +1,20% 23,45 24,40 24,08 23,70 23,96 812 20.229.846
2/12/2021 23,64 23,42 +0,86% 23,24 24,00 23,53 23,42 23,78 818 23.182.909
1/12/2021 23,98 23,22 -1,82% 23,22 24,48 23,69 23,22 23,58 1.377 38.339.169
30/11/2021 24,46 23,65 -2,95% 23,34 24,74 23,82 23,65 23,85 1.573 48.518.027
29/11/2021 24,72 24,37 -2,52% 24,36 25,20 24,67 24,36 24,37 741 25.086.536
26/11/2021 25,25 25,00 -0,68% 24,05 25,27 24,37 24,66 25,00 937 28.511.667
25/11/2021 24,68 25,17 +2,73% 24,58 25,73 25,20 25,17 25,23 873 21.064.415
24/11/2021 24,29 24,50 +1,96% 23,75 24,73 24,18 24,50 24,70 771 20.980.584
23/11/2021 24,20 24,03 +0,13% 23,93 24,32 24,07 24,03 24,30 829 22.184.612
22/11/2021 24,60 24,00 -3,42% 23,95 24,99 24,41 24,00 24,25 1.473 51.913.167
19/11/2021 24,75 24,85 +1,02% 24,44 25,12 24,68 24,71 24,85 1.047 31.075.445
18/11/2021 24,99 24,60 -1,13% 24,60 25,40 24,87 24,60 24,86 931 25.070.097
17/11/2021 25,75 24,88 -3,19% 24,74 25,99 25,22 24,88 24,90 1.446 43.073.838
16/11/2021 26,49 25,70 -2,95% 25,64 26,79 26,17 25,70 25,85 1.635 61.556.471
12/11/2021 27,93 26,48 -3,95% 26,45 27,93 26,78 26,47 26,48 1.430 44.358.768
11/11/2021 27,94 27,57 -1,32% 27,53 28,26 27,78 27,57 27,76 1.003 34.211.522
10/11/2021 28,30 27,94 -0,39% 27,37 28,49 27,75 27,85 27,94 1.517 48.855.418
9/11/2021 27,81 28,05 +0,18% 27,43 29,04 28,59 28,05 28,49 1.154 41.579.875
8/11/2021 26,78 28,00 +6,06% 26,62 28,09 27,29 27,81 28,00 1.622 70.499.043
5/11/2021 25,46 26,40 +3,53% 25,46 26,62 26,03 26,40 26,60 958 37.528.655
4/11/2021 26,20 25,50 -1,01% 24,95 26,20 25,42 25,47 25,50 1.299 35.122.403
3/11/2021 25,39 25,76 +2,18% 25,01 26,06 25,55 25,76 25,95 1.100 37.973.276
1/11/2021 25,26 25,21 -0,12% 25,21 25,86 25,49 25,21 25,43 1.189 51.162.184
29/10/2021 25,98 25,24 -2,17% 25,02 26,09 25,45 25,10 25,24 1.185 45.812.756
28/10/2021 25,99 25,80 -10,10% 25,55 26,39 25,89 25,80 26,10 1.158 33.482.821
27/10/2021 29,35 28,70 -3,27% 28,70 30,10 29,19 28,70 28,85 761 29.142.330
26/10/2021 30,56 29,67 -2,08% 29,33 30,56 29,75 29,45 29,67 779 26.394.176
25/10/2021 29,95 30,30 +1,85% 29,87 30,69 30,30 30,30 30,56 902 41.380.208
22/10/2021 29,80 29,75 -0,83% 28,89 30,31 29,50 29,75 29,85 1.180 51.004.419
21/10/2021 31,27 30,00 -4,61% 29,20 31,27 30,38 30,00 30,34 1.373 65.377.258
20/10/2021 32,42 31,45 -3,94% 31,45 32,73 31,84 31,45 31,70 885 33.383.496
19/10/2021 33,05 32,74 -1,09% 32,31 33,12 32,74 32,33 32,74 1.036 39.940.357
18/10/2021 33,60 33,10 -1,14% 32,85 33,95 33,28 33,10 33,20 1.665 74.700.089
15/10/2021 32,77 33,48 +2,07% 32,66 33,65 33,04 33,05 33,48 1.068 40.845.189
14/10/2021 32,50 32,80 +0,55% 32,35 33,33 32,89 32,80 32,86 1.005 42.553.854
13/10/2021 32,84 32,62 -1,15% 31,68 34,26 33,36 32,42 32,62 1.645 72.217.854
11/10/2021 32,59 33,00 +1,98% 32,57 33,47 33,07 32,77 33,00 1.259 47.208.518
8/10/2021 31,66 32,36 +3,78% 31,66 33,17 32,57 32,36 32,45 2.134 112.146.100
7/10/2021 30,80 31,18 +2,30% 30,80 31,67 31,31 31,18 31,32 1.085 43.553.792
6/10/2021 30,88 30,48 -1,84% 29,66 30,88 30,04 30,45 30,48 1.084 48.213.305
5/10/2021 30,97 31,05 +0,71% 30,56 31,38 30,99 31,00 31,05 1.076 43.884.756
4/10/2021 30,70 30,83 -1,50% 30,17 31,70 30,94 30,80 30,83 1.690 74.717.436
1/10/2021 30,72 31,30 +2,89% 30,24 31,61 30,92 31,09 31,30 1.903 64.378.599
30/9/2021 30,14 30,42 +0,90% 30,14 31,38 30,86 30,42 30,51 1.246 64.304.201
29/9/2021 29,24 30,15 +2,73% 28,72 30,15 29,40 30,10 30,15 549 23.323.694
28/9/2021 30,00 29,35 -2,33% 28,99 30,29 29,48 29,35 29,38 710 23.458.778
27/9/2021 30,01 30,05 +0,84% 29,75 30,44 30,06 30,03 30,08 1.341 55.344.976
24/9/2021 29,81 29,80 +0,71% 29,13 29,81 29,56 29,73 29,80 462 19.080.669
23/9/2021 29,25 29,59 +2,00% 29,20 30,00 29,66 29,59 29,60 872 32.299.097
22/9/2021 28,37 29,01 +3,39% 28,37 29,38 28,93 29,01 29,22 569 21.530.887
21/9/2021 27,90 28,06 +1,26% 27,85 28,51 28,20 28,06 28,40 508 20.099.734
20/9/2021 28,50 27,71 -5,10% 27,63 28,66 28,01 27,70 27,85 1.010 36.283.848
17/9/2021 29,40 29,20 +0,86% 28,69 29,40 28,88 28,83 29,20 723 36.498.714
16/9/2021 29,16 28,95 -0,52% 28,71 29,53 29,27 28,95 29,25 761 36.921.128
15/9/2021 29,24 29,10 -0,51% 28,54 29,36 28,96 28,92 29,10 913 59.723.193
14/9/2021 29,10 29,25 -0,03% 28,97 29,64 29,29 29,17 29,25 609 25.686.674
13/9/2021 28,72 29,26 +2,45% 28,70 29,58 29,11 29,17 29,26 748 28.227.388
10/9/2021 28,30 28,56 +3,25% 27,80 28,71 28,31 28,52 28,56 758 33.881.327
9/9/2021 27,10 27,66 -0,40% 26,97 28,00 27,50 27,66 28,00 768 26.355.602
8/9/2021 28,01 27,77 -1,80% 27,02 28,17 27,55 27,77 27,90 1.016 35.848.166
6/9/2021 28,00 28,28 -0,60% 27,84 28,56 28,11 28,12 28,30 817 22.328.665
3/9/2021 29,31 28,45 -3,33% 28,38 29,45 28,65 28,45 28,48 1.121 38.479.507
2/9/2021 30,17 29,43 -3,03% 29,15 30,19 29,75 29,43 29,52 1.060 47.979.465
1/9/2021 28,23 30,35 +9,37% 28,20 30,60 29,99 30,35 30,36 2.136 89.867.149
31/8/2021 27,92 27,75 -0,32% 27,20 28,18 27,69 27,72 27,75 720 23.689.614
30/8/2021 26,90 27,84 +4,19% 26,80 28,10 27,65 27,84 28,01 900 30.296.542
27/8/2021 27,00 26,72 -0,78% 26,27 27,15 26,51 26,72 26,97 793 23.697.951
26/8/2021 26,90 26,93 -0,74% 26,60 27,30 26,99 26,79 26,93 484 17.453.945
25/8/2021 27,03 27,13 +0,41% 26,69 27,25 26,94 26,90 27,13 477 15.032.191
24/8/2021 26,77 27,02 +0,48% 26,72 27,19 27,00 26,89 27,02 414 14.142.356
23/8/2021 26,30 26,89 +1,43% 26,11 26,90 26,47 26,43 26,89 646 21.336.503
20/8/2021 26,20 26,51 -0,15% 25,88 26,52 26,23 26,44 26,51 572 19.817.245
19/8/2021 25,28 26,55 +3,91% 25,05 26,59 25,81 26,19 26,55 653 24.589.761
18/8/2021 25,58 25,55 -0,20% 24,97 25,83 25,45 25,55 25,74 875 28.881.883
17/8/2021 26,08 25,60 -2,48% 24,92 26,08 25,46 25,49 25,60 1.066 34.240.160
16/8/2021 27,50 26,25 -4,68% 25,98 27,50 26,36 26,18 26,25 1.218 42.434.492
13/8/2021 28,25 27,54 -3,06% 27,50 28,45 27,88 27,54 27,64 810 26.776.904
12/8/2021 28,57 28,41 -1,04% 28,24 28,69 28,46 28,25 28,41 454 14.783.428
11/8/2021 28,81 28,71 -0,14% 28,31 28,81 28,56 28,55 28,71 462 19.003.363
10/8/2021 28,36 28,75 +0,56% 28,26 28,81 28,61 28,44 28,75 622 23.830.663
9/8/2021 28,91 28,59 -1,41% 28,20 29,19 28,55 28,46 28,59 899 30.348.557
6/8/2021 28,78 29,00 +0,24% 28,61 29,16 28,93 28,76 29,00 588 18.000.407
5/8/2021 28,57 28,93 +1,51% 28,53 29,10 28,79 28,60 28,93 1.299 28.719.064
4/8/2021 29,04 28,50 -1,86% 28,44 29,09 28,62 28,50 28,58 647 24.168.517
3/8/2021 28,94 29,04 +1,54% 28,30 29,09 28,84 28,85 29,04 741 30.512.449
2/8/2021 28,89 28,60 -0,80% 28,59 29,14 28,83 28,60 28,99 875 32.425.731
30/7/2021 29,03 28,83 -0,69% 28,57 29,13 28,78 28,83 28,84 523 21.968.030
29/7/2021 28,99 29,03 +1,01% 28,60 29,48 28,93 28,88 29,03 529 21.154.428
28/7/2021 28,85 28,74 -0,86% 28,41 28,98 28,67 28,74 28,90 491 20.861.802
27/7/2021 28,28 28,99 +2,01% 28,10 29,17 28,82 28,80 28,99 767 30.303.258
26/7/2021 28,49 28,42 +0,46% 27,86 28,49 28,20 28,32 28,42 720 24.781.333
23/7/2021 28,68 28,29 -1,12% 28,12 28,68 28,30 28,15 28,29 539 18.541.360
22/7/2021 28,75 28,61 -0,31% 28,36 28,76 28,55 28,52 28,66 523 20.864.946
21/7/2021 28,87 28,70 +0,10% 28,30 28,89 28,45 28,54 28,70 806 24.537.028
20/7/2021 28,35 28,67 +1,09% 28,19 28,67 28,39 28,55 28,67 551 21.167.646
19/7/2021 28,79 28,36 -1,73% 28,13 28,79 28,32 28,36 28,37 1.040 38.607.189
16/7/2021 28,76 28,86 -0,03% 28,46 29,17 28,70 28,71 28,86 1.257 27.094.642
15/7/2021 29,00 28,87 -0,52% 28,47 29,17 28,67 28,77 28,87 1.095 34.217.834
14/7/2021 28,69 29,02 +0,07% 28,69 29,19 29,00 28,90 29,02 722 31.518.765
13/7/2021 28,78 29,00 +0,69% 28,50 29,02 28,83 28,80 29,00 892 38.608.028
12/7/2021 30,02 28,80 -4,03% 28,65 30,03 28,98 28,80 29,21 2.312 91.038.516
8/7/2021 30,60 30,01 -3,16% 29,63 30,60 29,90 29,98 30,01 950 39.707.293
7/7/2021 30,52 30,99 +2,18% 29,60 31,09 30,15 30,50 30,99 1.307 49.119.410
6/7/2021 31,25 30,33 -2,66% 29,99 31,50 30,37 30,08 30,33 1.318 56.988.804
5/7/2021 30,04 31,16 +3,38% 30,02 31,19 30,87 31,16 31,17 1.243 58.291.093
2/7/2021 29,75 30,14 +2,55% 29,60 30,37 29,92 30,06 30,14 873 39.222.066
1/7/2021 30,00 29,39 -2,88% 29,39 30,25 29,87 29,39 29,70 1.098 48.066.061
30/6/2021 29,34 30,26 +2,58% 29,07 30,36 29,75 30,00 30,26 814 39.260.609
29/6/2021 29,80 29,50 -1,07% 28,95 29,94 29,23 29,30 29,50 983 40.325.076
28/6/2021 29,60 29,82 +0,57% 29,02 30,02 29,36 29,72 29,82 1.513 85.658.873
25/6/2021 30,33 29,65 -2,37% 28,87 30,69 29,81 29,61 29,65 1.453 63.158.770
24/6/2021 30,62 30,37 -1,07% 30,21 30,94 30,58 30,30 30,37 785 35.532.611
23/6/2021 31,00 30,70 -0,65% 30,50 31,16 30,80 30,69 30,70 796 34.933.427
22/6/2021 30,80 30,90 -0,96% 30,51 31,15 30,78 30,90 30,95 876 37.194.408
21/6/2021 31,45 31,20 -0,16% 30,63 31,50 30,90 30,90 31,20 1.624 83.531.701
18/6/2021 30,80 31,25 +0,87% 30,18 31,33 30,81 31,02 31,25 967 47.149.448
17/6/2021 31,77 30,98 -3,19% 30,65 31,90 31,15 30,82 30,98 1.281 57.580.137
16/6/2021 33,05 32,00 -3,47% 31,31 33,33 31,88 31,99 32,00 2.056 100.106.177
15/6/2021 31,70 33,15 +4,11% 31,35 33,29 32,54 33,00 33,15 1.283 72.938.637
14/6/2021 32,03 31,84 -0,50% 31,28 32,33 31,86 31,84 31,85 1.561 73.489.550
11/6/2021 32,53 32,00 -2,11% 31,62 32,90 32,02 32,00 32,04 928 42.207.192
10/6/2021 32,40 32,69 +0,58% 32,29 32,98 32,59 0,00 0,00 701 31.791.836
9/6/2021 33,08 32,50 -1,54% 31,80 33,80 32,60 32,45 32,50 1.346 69.872.418
8/6/2021 34,07 33,01 -3,48% 32,99 34,49 33,75 33,01 33,15 1.121 55.356.104
7/6/2021 33,65 34,20 +1,15% 31,50 34,28 33,72 33,90 34,20 1.941 119.775.455
4/6/2021 33,85 33,81 +0,18% 33,30 34,57 33,91 33,80 33,81 1.522 86.246.419
2/6/2021 33,71 33,75 +1,32% 32,90 34,49 33,94 33,75 34,02 1.793 101.350.689
1/6/2021 32,49 33,31 +3,22% 32,33 33,57 33,17 33,29 33,31 1.893 115.660.464
31/5/2021 31,88 32,27 +2,48% 31,88 32,95 32,47 32,27 32,40 1.924 121.894.794
28/5/2021 31,67 31,49 +0,83% 30,74 32,02 31,58 31,49 31,68 1.104 57.918.091
27/5/2021 30,75 31,23 +1,23% 30,59 31,86 31,28 31,23 31,40 1.309 76.420.496
26/5/2021 30,34 30,85 +1,65% 29,69 30,85 30,00 30,72 30,85 1.015 43.152.645
25/5/2021 30,60 30,35 -0,49% 30,02 31,19 30,43 30,35 30,49 737 35.763.728
24/5/2021 31,48 30,50 -1,01% 29,70 31,49 29,96 30,45 30,50 1.755 96.003.590
21/5/2021 31,85 30,81 -2,03% 30,33 32,00 30,73 30,55 30,81 1.164 53.560.241
20/5/2021 31,63 31,45 -0,63% 31,11 31,90 31,42 31,45 31,67 840 46.245.532
19/5/2021 32,20 31,65 -2,13% 31,35 32,46 31,84 31,65 31,68 834 40.687.507
18/5/2021 32,36 32,34 -0,06% 31,72 32,77 32,07 32,34 32,35 907 51.042.263
17/5/2021 32,57 32,36 -1,40% 29,89 33,00 31,81 32,30 32,36 1.658 102.092.448
14/5/2021 33,02 32,82 +0,18% 32,28 33,24 32,66 32,56 32,82 1.058 54.286.898
13/5/2021 33,25 32,76 -1,47% 32,65 33,98 33,22 32,76 32,85 1.146 67.935.458
12/5/2021 33,73 33,25 -0,51% 32,91 34,23 33,42 33,10 33,25 1.474 89.684.670
11/5/2021 34,00 33,42 -2,51% 32,05 34,47 33,04 33,42 33,47 2.140 118.066.678
10/5/2021 35,32 34,28 -1,49% 32,80 36,20 35,15 34,28 34,59 2.381 177.784.366
7/5/2021 35,49 34,80 -1,19% 34,21 35,99 34,90 34,80 35,00 1.196 65.866.127
6/5/2021 36,28 35,22 -2,38% 34,58 36,68 35,10 35,08 35,22 1.619 92.225.090
5/5/2021 34,48 36,08 +4,67% 34,48 36,14 35,68 36,08 36,10 1.175 73.665.561
4/5/2021 34,85 34,47 -1,43% 34,25 35,60 34,95 34,45 34,47 1.371 80.037.093
3/5/2021 35,00 34,97 +3,61% 33,87 36,00 34,81 34,97 35,06 2.555 169.910.983
30/4/2021 32,52 33,75 +4,17% 32,52 34,77 33,98 33,75 34,00 1.684 101.946.880
29/4/2021 31,00 32,40 +4,72% 30,85 32,62 31,85 32,30 32,40 1.704 89.986.535
28/4/2021 29,53 30,94 +5,35% 29,53 30,97 30,42 30,70 30,94 883 35.128.006
27/4/2021 29,45 29,37 +0,27% 29,30 30,27 29,80 29,37 29,51 810 45.104.326
26/4/2021 30,30 29,29 -4,19% 27,00 30,77 29,87 29,29 29,58 1.410 84.829.221
23/4/2021 30,67 30,57 -0,52% 29,97 31,00 30,43 30,53 30,57 858 40.146.326
22/4/2021 29,85 30,73 +2,43% 29,15 30,83 30,20 30,70 30,75 1.000 51.997.534
20/4/2021 29,79 30,00 +0,57% 28,82 30,34 29,88 29,98 30,00 1.234 60.848.266
19/4/2021 27,89 29,83 +7,38% 27,70 30,19 28,92 29,60 29,83 1.638 79.260.553
16/4/2021 26,62 27,78 +4,44% 26,32 27,79 27,27 27,68 27,78 1.242 61.536.218
15/4/2021 25,83 26,60 +2,86% 25,52 26,86 26,42 26,34 26,60 1.053 50.723.864
14/4/2021 25,53 25,86 +2,62% 25,35 25,98 25,66 25,86 25,87 569 26.073.856
13/4/2021 25,62 25,20 -1,56% 25,00 26,20 25,60 25,20 25,47 873 37.264.480
12/4/2021 24,95 25,60 +2,77% 24,95 26,20 25,76 25,60 25,76 1.562 63.923.487
9/4/2021 24,15 24,91 +2,09% 24,15 25,19 24,83 24,91 24,94 941 38.770.808
8/4/2021 23,82 24,40 +2,09% 23,81 24,40 24,18 24,30 24,36 548 20.309.667
7/4/2021 23,98 23,90 -0,42% 23,66 24,40 24,01 23,90 23,96 734 27.413.759
6/4/2021 23,22 24,00 +3,45% 23,13 24,48 23,98 23,95 24,00 1.341 54.399.575
5/4/2021 23,12 23,20 +0,43% 22,81 23,28 23,04 23,00 23,20 860 28.111.926
1/4/2021 23,00 23,10 +1,63% 22,59 23,10 22,86 23,00 23,10 709 22.945.366
31/3/2021 22,18 22,73 +2,62% 22,00 22,84 22,44 22,61 22,67 562 18.813.974
30/3/2021 21,60 22,15 +1,61% 21,58 22,15 21,94 22,00 22,15 456 13.302.818
29/3/2021 21,90 21,80 -0,91% 21,55 22,02 21,77 21,75 21,80 620 19.447.736
26/3/2021 21,90 22,00 +0,46% 21,82 22,20 22,02 22,00 22,17 475 16.690.191
25/3/2021 22,30 21,90 -0,68% 21,08 22,39 21,77 21,89 21,90 1.014 40.508.140
24/3/2021 22,36 22,05 -1,47% 22,00 22,59 22,22 22,13 22,22 677 18.710.545
23/3/2021 22,94 22,38 -2,65% 22,28 23,12 22,64 22,40 22,43 645 20.593.262
22/3/2021 22,89 22,99 +0,83% 22,79 23,30 23,04 22,89 23,10 537 22.740.303
19/3/2021 22,78 22,80 -0,09% 22,56 23,20 23,02 22,80 23,10 512 17.506.249
18/3/2021 23,26 22,82 -1,93% 22,48 23,33 22,72 22,82 22,85 664 21.397.813
17/3/2021 22,94 23,27 +1,22% 22,65 23,34 23,05 23,25 23,35 534 17.904.548
16/3/2021 22,99 22,99 +0,04% 22,75 23,19 23,00 22,81 22,99 528 16.485.087
15/3/2021 22,23 22,98 +2,64% 22,08 23,00 22,45 22,83 22,98 671 18.693.838
12/3/2021 22,35 22,39 +0,13% 22,12 22,60 22,28 22,20 22,39 451 17.423.435
11/3/2021 22,32 22,36 +0,18% 22,06 22,68 22,21 22,29 22,40 486 15.338.778
10/3/2021 22,63 22,32 -1,37% 21,89 22,81 22,26 22,20 22,45 625 18.930.876
9/3/2021 23,02 22,63 -0,75% 22,23 23,34 22,64 22,42 22,63 660 21.238.142
8/3/2021 23,35 22,80 -1,98% 22,64 23,99 23,52 22,80 23,13 1.622 75.810.239
5/3/2021 23,12 23,26 +2,69% 22,58 23,38 23,00 23,22 23,35 529 15.008.660
4/3/2021 22,93 22,65 -0,79% 22,52 23,26 22,81 22,64 22,83 563 18.255.059
3/3/2021 22,88 22,83 +0,84% 22,10 23,00 22,51 22,71 22,90 648 23.173.846
2/3/2021 22,56 22,64 +0,27% 22,05 22,85 22,54 22,64 22,79 649 22.368.332
1/3/2021 22,05 22,58 +2,82% 22,04 22,79 22,38 22,30 22,58 575 19.656.770
26/2/2021 22,89 21,96 -4,06% 21,76 22,97 22,34 21,90 22,00 723 23.765.527
25/2/2021 23,43 22,89 -1,29% 22,64 23,43 22,97 22,66 22,89 615 19.185.982
24/2/2021 22,90 23,19 +1,35% 22,75 23,70 23,30 23,07 23,19 801 37.611.532
23/2/2021 22,81 22,88 +0,97% 22,30 22,94 22,57 22,70 22,89 802 24.259.072
22/2/2021 22,65 22,66 +0,13% 22,05 22,74 22,36 22,55 22,66 951 31.917.495
19/2/2021 22,68 22,63 +0,71% 22,25 22,95 22,53 22,63 22,65 559 18.623.166
18/2/2021 22,74 22,47 -1,79% 22,39 23,05 22,74 22,41 22,47 866 36.303.431
17/2/2021 23,00 22,88 -0,87% 22,53 23,19 22,93 22,80 22,88 757 23.455.708
12/2/2021 23,17 23,08 +0,04% 22,95 23,31 23,11 23,05 23,17 696 25.280.850
11/2/2021 23,20 23,07 -0,39% 23,02 23,59 23,16 23,07 23,25 582 21.019.393
10/2/2021 23,95 23,16 -3,78% 22,67 23,95 23,22 23,16 23,21 1.248 46.068.086
9/2/2021 24,07 24,07 0,00% 23,53 24,25 23,82 23,91 24,07 681 27.000.536
8/2/2021 23,80 24,07 +1,13% 23,52 24,40 24,08 24,07 24,14 1.089 47.021.849
5/2/2021 24,24 23,80 -0,92% 22,93 24,50 23,46 23,80 23,89 1.721 71.091.433
4/2/2021 24,79 24,02 -4,30% 23,52 24,79 23,96 24,02 24,20 2.807 94.517.854
3/2/2021 26,09 25,10 -3,83% 24,86 26,61 25,70 25,10 25,19 1.238 51.299.172
2/2/2021 26,82 26,10 -3,15% 25,92 27,35 26,76 26,05 26,10 748 32.596.382
1/2/2021 25,80 26,95 +4,95% 25,80 26,95 26,44 26,60 26,95 635 25.661.320
29/1/2021 26,16 25,68 -1,61% 25,52 26,40 25,86 25,68 25,75 453 14.346.582
28/1/2021 25,73 26,10 +1,60% 25,35 26,35 26,07 26,04 26,10 341 14.366.278
27/1/2021 26,60 25,69 -2,76% 25,67 26,77 26,06 25,69 25,90 455 19.790.712
26/1/2021 26,39 26,42 +0,57% 25,90 26,85 26,53 26,30 26,42 490 22.790.534
22/1/2021 26,40 26,27 -2,12% 25,50 26,62 26,02 26,09 26,27 485 17.543.818
21/1/2021 26,96 26,84 +1,28% 26,16 26,99 26,58 26,45 26,84 412 13.559.142
20/1/2021 26,51 26,50 +0,19% 26,22 27,00 26,68 26,50 26,85 355 12.987.730
19/1/2021 27,16 26,45 -2,61% 25,00 27,63 26,35 26,54 26,60 683 23.801.540
18/1/2021 27,17 27,16 -0,04% 26,84 27,89 27,36 27,00 27,19 498 20.291.537
15/1/2021 27,95 27,17 -2,23% 26,79 28,10 27,34 27,17 27,50 615 18.509.552
14/1/2021 27,43 27,79 +0,65% 27,34 27,90 27,72 27,52 27,80 480 16.655.932
13/1/2021 27,33 27,61 +1,02% 26,95 27,99 27,41 27,37 27,61 642 24.684.043
12/1/2021 26,50 27,33 +3,13% 26,50 27,50 27,25 27,33 27,50 793 28.758.761
11/1/2021 26,01 26,50 -0,11% 25,90 26,72 26,45 26,46 26,54 586 20.631.771
8/1/2021 26,53 26,53 +2,00% 26,33 26,87 26,55 26,35 26,53 523 17.737.089
7/1/2021 26,29 26,01 -0,99% 26,01 27,14 26,62 26,01 26,07 639 23.359.092
6/1/2021 25,88 26,27 +2,90% 25,64 26,41 26,15 26,02 26,27 622 22.242.344
5/1/2021 25,00 25,53 +2,12% 24,00 25,54 25,12 25,40 25,54 526 18.034.400
4/1/2021 25,03 25,00 -0,12% 25,00 26,35 25,39 25,00 25,50 608 19.523.339
30/12/2020 25,26 25,03 -0,91% 25,02 25,64 25,33 25,11 25,26 386 13.556.638
29/12/2020 25,44 25,26 -0,71% 25,11 25,68 25,28 25,20 25,47 334 12.950.968
28/12/2020 25,10 25,44 -0,43% 25,10 25,65 25,36 25,35 25,50 353 11.644.205
23/12/2020 25,96 25,55 -1,58% 25,20 26,07 25,54 25,55 25,58 340 10.750.103
22/12/2020 25,37 25,96 +1,05% 25,31 26,08 25,80 25,96 26,00 232 8.731.311
21/12/2020 25,91 25,69 -1,38% 23,79 25,91 25,30 25,47 25,69 554 19.606.783
18/12/2020 26,13 26,05 -0,38% 25,91 26,15 26,03 25,94 26,05 257 8.327.294
17/12/2020 26,12 26,15 -0,15% 25,84 26,21 26,02 25,96 26,15 285 11.377.902
16/12/2020 26,13 26,19 +0,46% 25,95 26,44 26,21 26,12 26,19 349 10.525.393
15/12/2020 26,12 26,07 +0,08% 25,81 26,36 25,95 26,10 26,12 299 12.242.541
14/12/2020 25,28 26,05 +1,76% 25,28 26,10 25,70 25,87 26,10 383 13.916.033
11/12/2020 24,98 25,60 +1,15% 24,80 25,60 25,15 25,34 25,60 365 13.248.638
10/12/2020 26,59 25,31 -3,43% 24,68 26,59 25,65 25,61 25,80 559 21.235.672
9/12/2020 26,53 26,21 -0,04% 26,03 27,15 26,55 26,08 26,38 416 16.182.936
8/12/2020 26,50 26,22 +0,34% 25,90 26,50 26,17 26,18 26,25 291 9.980.720
7/12/2020 26,05 26,13 +0,11% 25,39 26,54 26,06 26,13 26,26 496 18.249.486
4/12/2020 26,51 26,10 -2,14% 26,03 26,99 26,31 26,10 26,24 447 14.542.305
3/12/2020 27,38 26,67 -0,86% 26,55 27,38 26,74 26,58 26,68 303 10.311.924
2/12/2020 27,90 26,90 -2,36% 26,40 27,90 26,77 26,74 27,05 434 16.402.738
1/12/2020 27,26 27,55 +0,40% 26,97 27,90 27,49 27,20 27,55 496 22.962.533
30/11/2020 27,00 27,44 +2,77% 26,62 27,72 27,36 27,35 27,44 529 28.502.447
27/11/2020 25,90 26,70 +1,17% 25,90 26,78 26,55 26,66 26,69 270 8.835.648
26/11/2020 26,45 26,39 -0,11% 26,25 26,88 26,36 26,39 26,44 185 5.534.500
25/11/2020 26,45 26,42 -0,11% 25,86 26,57 26,22 26,40 26,42 288 9.621.398
24/11/2020 26,68 26,45 -0,19% 26,03 26,70 26,30 26,32 26,45 320 11.388.277
23/11/2020 25,92 26,50 -0,04% 25,92 26,62 26,32 26,40 26,50 285 11.839.142
20/11/2020 26,74 26,51 +0,04% 26,00 26,74 26,30 26,33 26,53 235 7.255.455
19/11/2020 26,18 26,50 +2,44% 25,44 27,03 26,38 26,48 26,50 458 26.884.160
18/11/2020 24,76 25,87 +5,03% 24,65 26,21 25,30 25,56 26,04 333 14.043.310
17/11/2020 25,10 24,63 -1,76% 24,33 25,14 24,80 24,38 24,63 314 15.190.020
16/11/2020 24,99 25,07 +1,70% 24,64 25,50 25,02 24,90 25,20 331 14.117.079
13/11/2020 23,93 24,65 +2,54% 23,25 25,22 24,39 24,65 25,19 328 12.225.949
12/11/2020 24,66 24,04 -1,96% 24,00 24,97 24,53 24,04 24,13 365 13.369.217
11/11/2020 24,00 24,52 +2,51% 23,57 24,75 24,19 24,36 24,52 381 12.112.065
10/11/2020 22,82 23,92 +6,50% 22,82 23,92 23,40 23,63 23,92 389 12.145.739
9/11/2020 22,36 22,46 +0,58% 22,33 22,70 22,49 22,49 22,54 301 11.404.730
6/11/2020 21,87 22,33 -0,13% 21,79 22,35 22,04 22,23 22,43 223 6.861.100
5/11/2020 21,95 22,36 +2,01% 21,95 22,57 22,28 22,35 22,49 266 6.704.530
4/11/2020 21,80 21,92 -0,09% 21,55 21,97 21,80 21,80 21,97 188 6.165.004
3/11/2020 21,99 21,94 -0,23% 21,72 22,73 22,03 21,86 21,99 244 8.010.535
30/10/2020 21,95 21,99 -0,05% 21,72 22,02 21,88 21,82 21,99 172 4.985.537
29/10/2020 21,99 22,00 +1,10% 21,76 22,20 22,01 22,00 22,18 199 6.918.199
28/10/2020 22,56 21,76 -3,50% 21,70 22,56 21,95 21,77 21,99 322 8.840.943
27/10/2020 22,44 22,55 +0,89% 22,34 22,70 22,57 22,45 22,55 192 4.857.376
26/10/2020 22,43 22,35 -0,84% 22,14 22,50 22,30 22,27 22,35 207 5.102.774
23/10/2020 22,85 22,54 -0,27% 22,43 22,85 22,53 22,53 22,54 181 4.396.425
22/10/2020 22,60 22,60 0,00% 22,35 22,85 22,56 22,45 22,60 215 6.124.823
21/10/2020 21,88 22,60 +3,29% 21,83 22,60 22,26 22,35 22,60 263 7.860.454
20/10/2020 21,87 21,88 +0,64% 21,60 22,18 21,84 21,88 22,00 243 6.700.437
19/10/2020 21,87 21,74 -2,77% 21,37 21,89 21,66 21,74 21,76 308 10.529.621
16/10/2020 22,38 22,36 +0,18% 22,15 22,38 22,25 22,38 22,40 199 4.920.676
15/10/2020 22,43 22,32 +0,31% 22,13 22,43 22,25 22,21 22,26 164 5.604.581
14/10/2020 22,10 22,25 +0,68% 21,85 22,25 21,98 22,17 22,25 227 7.516.216
13/10/2020 22,25 22,10 -0,67% 21,87 22,39 22,19 22,10 22,16 245 7.756.439
9/10/2020 22,35 22,25 -0,13% 22,23 22,39 22,31 22,25 22,35 205 6.162.730
8/10/2020 22,12 22,28 +0,86% 21,85 22,36 22,21 22,29 22,33 204 6.380.354
7/10/2020 22,39 22,09 +0,23% 21,81 22,39 22,04 22,00 22,09 202 6.542.038
6/10/2020 22,15 22,04 +0,09% 21,79 22,32 21,99 21,75 22,04 263 7.961.475
5/10/2020 21,78 22,02 +1,71% 21,67 22,12 21,94 21,91 22,02 310 9.845.997
2/10/2020 21,74 21,65 -0,41% 21,03 21,77 21,51 21,63 21,78 210 6.405.092
1/10/2020 21,81 21,74 +0,56% 21,47 21,83 21,63 21,80 21,85 243 7.913.226
30/9/2020 21,41 21,62 +2,81% 21,37 21,71 21,50 21,61 21,70 183 6.065.745
29/9/2020 21,44 21,03 -0,90% 20,99 21,47 21,31 20,98 21,21 167 4.228.263
28/9/2020 21,68 21,22 -2,12% 21,18 21,86 21,45 21,22 21,45 322 9.582.643
25/9/2020 21,92 21,68 -1,14% 21,55 21,99 21,66 21,68 21,88 183 5.398.101
24/9/2020 21,75 21,93 +1,01% 21,74 22,47 21,99 21,89 21,93 258 7.184.736
23/9/2020 22,19 21,71 -2,16% 21,64 22,27 21,89 21,70 21,92 232 8.220.394
22/9/2020 22,19 22,19 +0,09% 21,97 22,33 22,14 22,19 22,21 208 6.089.896
21/9/2020 22,30 22,17 -0,67% 21,61 22,34 22,08 22,17 22,30 378 12.274.406
18/9/2020 21,96 22,32 -0,13% 21,96 22,42 22,28 22,15 22,32 202 6.490.745
17/9/2020 22,49 22,35 -0,62% 22,16 22,49 22,37 22,35 22,42 193 6.344.108
16/9/2020 22,30 22,49 +1,03% 22,26 22,63 22,45 22,46 22,49 250 8.344.993
15/9/2020 22,15 22,26 +1,04% 21,90 22,37 22,20 22,23 22,28 317 11.985.263
14/9/2020 21,40 22,03 +4,36% 21,37 22,15 21,88 22,05 22,10 453 14.066.286
11/9/2020 21,26 21,11 -0,33% 21,09 21,54 21,20 21,11 21,30 221 7.620.833
10/9/2020 21,11 21,18 +0,33% 21,11 21,64 21,42 21,18 21,29 310 9.719.846
9/9/2020 21,05 21,11 +0,43% 21,05 21,23 21,13 21,10 21,14 193 7.182.961
8/9/2020 21,15 21,02 -1,59% 20,81 21,41 20,98 20,89 21,01 270 7.723.415
4/9/2020 21,64 21,36 -0,28% 20,94 21,64 21,13 21,32 21,36 229 7.434.750
3/9/2020 21,68 21,42 -1,29% 21,10 21,70 21,42 21,21 21,42 268 8.268.985
2/9/2020 21,18 21,70 +2,89% 21,09 21,75 21,48 21,62 21,70 419 14.854.168
1/9/2020 21,00 21,09 +1,15% 20,85 21,16 21,00 21,00 21,08 345 11.607.606
31/8/2020 20,92 20,85 -0,71% 20,72 21,13 20,87 20,99 21,00 315 10.381.503
28/8/2020 21,37 21,00 -0,47% 20,60 21,37 20,97 21,00 21,07 313 8.999.637
27/8/2020 21,22 21,10 -0,05% 20,75 21,31 20,99 21,00 21,10 251 9.089.478
26/8/2020 21,25 21,11 +0,05% 20,59 21,26 20,96 20,90 21,11 290 9.276.615
25/8/2020 20,79 21,10 +2,93% 20,60 21,25 21,00 21,10 21,22 321 11.141.592
24/8/2020 20,24 20,50 +1,38% 20,24 20,68 20,52 20,50 20,58 260 8.573.270
21/8/2020 20,41 20,22 -0,10% 20,08 20,41 20,21 20,19 20,33 203 5.761.307
20/8/2020 20,20 20,24 +0,95% 19,79 20,40 20,18 20,23 20,40 126 4.738.492
19/8/2020 20,38 20,05 -0,94% 19,67 20,48 20,25 20,05 20,47 178 6.077.443
18/8/2020 19,54 20,24 +2,79% 19,54 20,24 19,86 20,04 20,25 233 9.328.607
17/8/2020 20,40 19,69 -5,02% 19,33 20,40 19,61 19,60 19,69 1.241 58.706.323
14/8/2020 20,61 20,73 +0,58% 20,44 20,89 20,62 20,61 20,78 167 5.981.235
13/8/2020 20,21 20,61 +2,18% 20,07 20,80 20,46 20,53 20,74 208 7.346.402
12/8/2020 20,19 20,17 -0,10% 19,88 20,26 20,08 20,25 20,29 219 7.398.847
11/8/2020 20,35 20,19 -0,30% 20,08 20,35 20,15 20,15 20,20 204 6.395.075
10/8/2020 20,51 20,25 -0,88% 20,13 20,55 20,31 20,25 20,35 204 6.071.920
7/8/2020 20,48 20,43 -0,34% 20,05 20,49 20,25 20,20 20,43 238 7.748.160
6/8/2020 20,44 20,50 +1,28% 20,20 20,62 20,29 20,43 20,50 254 8.288.158
5/8/2020 20,78 20,24 -0,74% 20,05 20,78 20,31 20,12 20,24 256 8.622.678
4/8/2020 21,08 20,39 -2,25% 19,71 21,08 20,55 20,30 20,39 439 13.985.323
3/8/2020 21,48 20,86 -2,39% 20,81 21,48 21,06 20,86 21,18 783 27.225.684
31/7/2020 21,94 21,37 -1,02% 21,33 21,94 21,58 21,31 21,37 221 6.758.418
30/7/2020 21,78 21,59 -0,96% 21,15 21,80 21,44 21,50 21,74 168 4.495.639
29/7/2020 21,89 21,80 +0,60% 21,62 21,90 21,75 21,68 21,80 169 6.046.677
28/7/2020 21,76 21,67 -0,82% 21,62 21,94 21,76 21,67 21,76 220 10.127.382
27/7/2020 21,25 21,85 +3,31% 21,25 21,92 21,66 21,74 21,88 313 11.333.167
24/7/2020 20,95 21,15 -1,17% 20,60 21,19 20,94 21,10 21,15 242 10.197.271
23/7/2020 21,45 21,40 +1,18% 20,69 21,55 21,16 21,40 21,50 298 12.778.669
22/7/2020 21,45 21,15 +0,09% 21,10 21,54 21,26 21,15 21,30 223 9.220.158
21/7/2020 21,40 21,13 -0,42% 21,06 21,40 21,21 21,13 21,24 265 10.287.696
20/7/2020 21,47 21,22 -0,70% 21,10 21,52 21,21 21,17 21,23 245 8.652.907
17/7/2020 21,29 21,37 -0,88% 21,02 21,50 21,30 21,35 21,37 239 8.788.799
16/7/2020 21,53 21,56 +0,65% 21,38 21,69 21,55 21,51 21,56 201 8.592.871
15/7/2020 21,63 21,42 -1,74% 20,67 21,68 21,31 21,42 21,90 801 40.129.641
14/7/2020 21,91 21,80 -0,41% 21,61 22,05 21,80 21,67 21,80 208 6.568.592
13/7/2020 22,35 21,89 -2,15% 21,89 22,48 22,19 21,89 22,10 250 10.069.642
10/7/2020 22,42 22,37 +1,64% 22,22 23,28 22,68 22,37 22,55 355 14.562.469
9/7/2020 22,28 22,01 0,00% 21,64 22,30 21,93 21,86 22,01 226 8.298.512
8/7/2020 22,60 22,01 -1,17% 22,00 22,60 22,19 22,00 22,30 184 5.693.641
7/7/2020 22,75 22,27 -2,07% 22,00 22,75 22,26 22,20 22,27 263 10.447.697
6/7/2020 23,95 22,74 -0,35% 22,46 23,95 22,79 22,74 22,80 342 12.409.291
3/7/2020 22,99 22,82 +0,88% 22,00 22,99 22,48 22,82 22,90 261 10.732.371
2/7/2020 22,83 22,62 -1,01% 22,22 23,30 22,75 22,57 22,70 431 17.502.803
1/7/2020 20,96 22,85 +10,44% 20,96 23,26 22,22 22,42 22,85 959 55.333.720
30/6/2020 20,92 20,69 0,00% 20,50 20,98 20,79 20,50 20,81 226 8.983.499
29/6/2020 20,24 20,69 +4,97% 20,24 20,70 20,48 20,62 20,69 374 11.248.886
26/6/2020 19,90 19,71 +0,25% 19,71 19,98 19,88 19,70 19,89 177 5.571.893
25/6/2020 19,58 19,66 +3,42% 19,29 19,70 19,50 19,60 19,66 111 3.475.541
24/6/2020 19,23 19,01 -2,86% 18,90 19,34 19,05 19,00 19,18 209 5.929.572
23/6/2020 19,45 19,57 +0,20% 19,39 19,65 19,51 19,45 19,58 118 3.563.070
22/6/2020 19,59 19,53 -1,21% 19,44 19,76 19,61 19,53 19,68 186 5.815.586
19/6/2020 19,79 19,77 -0,30% 19,73 19,95 19,82 19,77 19,89 132 3.373.697
18/6/2020 20,01 19,83 -0,20% 19,59 20,01 19,75 19,72 19,83 175 5.426.635
17/6/2020 19,81 19,87 0,00% 19,62 20,01 19,86 19,85 19,99 129 4.949.454
16/6/2020 20,01 19,87 -0,40% 19,75 20,19 19,95 19,87 19,90 155 4.700.087
15/6/2020 19,39 19,95 +4,67% 18,83 20,00 19,28 19,69 19,95 269 7.838.715
12/6/2020 18,80 19,06 -2,71% 18,57 19,37 19,00 19,01 19,48 260 7.208.496
10/6/2020 20,00 19,59 -2,20% 19,46 20,24 19,72 19,59 19,83 282 9.508.007
9/6/2020 20,05 20,03 -0,10% 19,50 20,09 19,75 19,81 20,03 202 6.917.218
8/6/2020 20,08 20,05 +0,05% 19,87 20,54 20,06 20,05 20,16 220 7.217.015
5/6/2020 20,37 20,04 -0,30% 19,94 20,50 20,17 20,01 20,20 263 9.831.425
4/6/2020 20,05 20,10 +0,45% 19,92 20,20 20,05 20,22 20,24 176 5.735.467
3/6/2020 20,00 20,01 +0,05% 19,83 20,28 20,06 20,01 20,09 225 8.353.126
2/6/2020 20,00 20,00 +0,10% 19,89 20,25 20,04 19,95 20,00 299 10.542.687
1/6/2020 19,58 19,98 0,00% 17,86 20,10 19,71 19,85 20,00 570 21.952.991
29/5/2020 20,46 19,98 -2,35% 19,85 20,47 20,06 19,98 20,24 218 6.239.937
28/5/2020 20,63 20,46 -0,87% 20,10 20,70 20,31 20,15 20,46 203 7.095.396
27/5/2020 20,27 20,64 +2,43% 20,01 20,69 20,37 20,40 20,64 290 12.476.436
26/5/2020 19,72 20,15 +2,28% 19,57 20,15 19,83 19,91 20,15 341 13.541.619
25/5/2020 19,82 19,70 0,00% 19,22 20,20 19,65 19,62 19,70 374 12.625.733
22/5/2020 19,66 19,70 -1,60% 19,52 20,65 19,73 19,60 20,00 213 6.178.675
21/5/2020 21,00 20,02 -4,35% 19,89 21,05 20,37 20,02 20,18 257 8.269.230
20/5/2020 19,73 20,93 +4,96% 19,00 20,95 20,30 20,75 20,93 270 10.433.545
19/5/2020 20,34 19,94 -1,97% 19,64 20,49 19,92 19,90 20,20 188 6.132.564
18/5/2020 20,58 20,34 -0,29% 20,07 20,91 20,40 20,19 20,35 262 9.325.685
15/5/2020 20,03 20,40 +2,00% 19,63 20,59 20,18 20,34 20,40 223 8.958.252
14/5/2020 20,02 20,00 -0,55% 19,16 20,50 19,73 19,78 20,00 190 6.869.692
13/5/2020 20,75 20,11 -1,66% 18,84 20,87 19,92 19,90 20,12 337 15.620.025
12/5/2020 20,76 20,45 -0,15% 20,11 21,08 20,61 20,41 20,45 233 10.036.008
11/5/2020 20,40 20,48 +1,79% 19,89 20,81 20,39 20,27 20,36 238 11.362.137
8/5/2020 21,47 20,12 -5,67% 19,35 21,79 20,32 20,12 20,40 453 18.392.961
7/5/2020 21,08 21,33 +1,86% 21,08 23,00 21,59 21,23 21,33 435 18.708.876
6/5/2020 21,00 20,94 +0,67% 20,59 21,49 20,95 20,85 21,20 252 10.791.904
5/5/2020 20,94 20,80 +2,16% 20,38 20,94 20,63 20,80 20,85 217 10.807.632
4/5/2020 21,00 20,36 +0,05% 20,12 21,52 20,44 20,32 20,36 440 22.238.799
30/4/2020 20,00 20,35 +0,69% 19,00 20,58 20,09 20,35 20,40 169 5.695.764
29/4/2020 20,86 20,21 -3,26% 19,99 20,90 20,48 20,30 20,60 185 7.444.798
28/4/2020 19,98 20,89 +7,68% 19,54 20,89 20,33 20,04 20,90 263 9.936.815
27/4/2020 18,54 19,40 +5,32% 18,54 19,98 19,44 19,40 19,83 240 7.734.279
24/4/2020 18,18 18,42 -2,80% 17,73 18,90 18,29 18,41 18,48 192 7.320.287
23/4/2020 18,96 18,95 +5,10% 18,15 19,14 18,71 18,95 19,00 197 7.438.886
22/4/2020 18,22 18,03 +0,45% 17,97 18,70 18,50 18,05 18,68 210 9.193.459
20/4/2020 17,58 17,95 +2,75% 17,23 18,04 17,74 17,89 17,95 143 4.589.989
17/4/2020 17,66 17,47 -1,08% 17,14 17,82 17,56 17,47 17,70 110 2.434.705
16/4/2020 17,60 17,66 -1,23% 17,03 17,71 17,46 17,40 17,66 131 3.663.231
15/4/2020 17,12 17,88 +0,17% 16,30 18,20 17,57 17,79 17,88 243 7.804.145
14/4/2020 18,04 17,85 +3,00% 17,17 18,04 17,63 17,85 17,94 210 6.222.216
13/4/2020 17,03 17,33 +1,64% 16,65 17,46 17,23 17,33 17,50 124 3.308.572
9/4/2020 17,09 17,05 0,00% 17,05 17,33 17,21 17,06 17,33 119 3.226.410
8/4/2020 17,25 17,05 -1,84% 16,68 17,25 16,92 16,90 17,05 108 3.062.790
7/4/2020 17,48 17,37 +1,16% 17,21 18,33 17,79 17,30 17,75 291 10.749.379
6/4/2020 17,00 17,17 +2,75% 17,00 17,45 17,27 17,20 17,35 115 4.030.635
3/4/2020 17,00 16,71 -2,34% 16,37 17,11 16,70 16,75 17,19 88 2.649.670
2/4/2020 17,41 17,11 -0,35% 16,90 17,76 17,17 16,93 17,20 141 4.634.982
1/4/2020 17,49 17,17 +2,32% 16,11 17,99 16,89 17,15 17,33 101 3.409.619
31/3/2020 17,48 16,78 -0,42% 16,34 17,96 17,28 16,75 17,32 201 6.649.795
30/3/2020 17,39 16,85 +0,24% 16,09 17,39 16,76 16,81 16,90 88 3.255.283
27/3/2020 16,79 16,81 +0,18% 16,52 17,05 16,87 16,71 16,92 156 4.196.839
26/3/2020 16,10 16,78 +6,81% 16,06 17,30 16,76 16,69 17,16 155 3.918.333
25/3/2020 14,85 15,71 +6,73% 14,85 15,97 15,55 15,70 16,00 188 6.586.077
24/3/2020 14,50 14,72 +11,01% 14,30 14,85 14,69 14,55 14,74 84 2.286.843
23/3/2020 13,98 13,26 -4,60% 13,10 13,98 13,31 13,15 13,50 81 2.402.833
20/3/2020 14,20 13,90 +2,89% 13,40 14,86 14,12 13,10 14,08 117 3.471.227
19/3/2020 14,20 13,51 -4,86% 13,17 14,20 13,54 13,46 13,76 90 2.944.039
18/3/2020 14,23 14,20 -2,07% 13,09 14,23 13,46 13,48 14,21 155 4.366.684
17/3/2020 15,05 14,50 -0,96% 14,40 15,35 14,72 14,53 15,58 169 5.571.439
16/3/2020 15,03 14,64 -3,11% 14,00 15,03 14,71 14,65 14,85 138 2.565.477
13/3/2020 15,52 15,11 +4,21% 14,98 17,01 15,50 15,05 15,16 190 4.402.860
12/3/2020 16,98 14,50 -15,25% 14,50 16,98 15,56 14,50 14,85 190 4.460.071
11/3/2020 18,09 17,11 -5,52% 16,79 18,09 17,31 17,15 17,22 148 4.248.267
10/3/2020 18,02 18,11 +2,61% 17,76 18,47 17,98 18,11 18,73 117 3.518.890
9/3/2020 18,07 17,65 -7,49% 17,40 18,23 17,80 17,51 18,00 192 6.261.388
6/3/2020 19,98 19,08 -4,41% 18,71 19,98 19,05 19,08 19,23 169 4.087.386
5/3/2020 20,14 19,96 -0,89% 19,81 20,38 20,15 19,79 19,96 123 3.632.115
4/3/2020 19,80 20,14 +3,23% 19,50 20,35 19,92 19,77 20,05 169 4.870.702
3/3/2020 19,46 19,51 +1,88% 19,06 19,71 19,40 19,38 19,62 123 4.218.299
2/3/2020 19,65 19,15 +0,31% 18,50 19,65 19,05 19,08 19,15 133 2.868.225
28/2/2020 18,80 19,09 +0,53% 18,00 19,09 18,29 18,48 19,20 186 4.743.320
27/2/2020 19,18 18,99 -0,99% 18,58 19,20 18,83 18,90 19,09 117 2.883.161
26/2/2020 18,90 19,18 -4,10% 18,90 19,20 19,05 19,14 19,18 128 3.317.682
21/2/2020 19,95 20,00 +0,96% 19,54 20,11 19,82 20,00 20,06 82 2.494.519
20/2/2020 20,48 19,81 -1,49% 19,72 20,48 19,88 19,77 19,90 90 3.234.848
19/2/2020 19,65 20,11 +2,60% 19,61 20,35 20,00 20,05 20,12 113 4.061.997
18/2/2020 19,38 19,60 +1,14% 19,38 19,70 19,53 19,40 19,60 60 2.064.556
17/2/2020 19,47 19,38 -0,46% 19,25 19,69 19,40 19,37 19,50 117 2.569.730
14/2/2020 19,61 19,47 +0,05% 19,46 19,69 19,57 19,20 19,47 89 2.102.085
13/2/2020 19,21 19,46 -2,70% 19,21 19,74 19,54 19,45 19,50 98 2.247.557
12/2/2020 19,49 20,00 +2,99% 19,45 20,00 19,68 19,89 20,00 93 2.940.577
11/2/2020 19,05 19,42 +2,97% 19,05 19,66 19,43 19,42 19,70 109 3.688.067
10/2/2020 19,91 18,86 -1,67% 18,53 19,91 19,00 18,86 18,87 141 4.085.417
7/2/2020 19,51 19,18 -1,69% 19,18 19,51 19,42 19,18 19,30 107 3.064.962
6/2/2020 19,89 19,51 -1,56% 19,48 19,89 19,60 19,53 19,59 83 2.121.035
5/2/2020 20,34 19,82 -0,95% 19,73 20,34 19,92 19,75 19,86 109 3.088.569
4/2/2020 19,76 20,01 +1,16% 19,76 20,08 19,95 19,95 20,02 125 5.186.152
3/2/2020 19,77 19,78 +1,96% 19,37 19,80 19,60 19,70 19,79 184 6.239.433
31/1/2020 19,56 19,40 +2,37% 18,87 19,56 19,21 19,21 19,49 101 3.053.443
30/1/2020 19,45 18,95 -3,07% 18,65 19,45 18,85 18,80 18,95 165 4.524.048
29/1/2020 19,90 19,55 -0,86% 19,53 20,03 19,80 19,48 19,92 110 3.875.053
28/1/2020 20,22 19,72 -1,65% 19,72 20,28 20,01 19,72 19,86 133 4.410.021
27/1/2020 20,72 20,05 -4,16% 19,84 20,72 20,31 19,95 20,05 158 4.930.979
24/1/2020 20,76 20,92 +0,77% 20,61 20,97 20,78 20,83 20,92 119 3.795.473
23/1/2020 20,75 20,76 +0,24% 20,35 20,76 20,60 20,63 20,76 121 2.457.747
22/1/2020 20,74 20,71 +1,37% 20,31 20,77 20,57 20,65 20,75 143 4.338.920
21/1/2020 20,73 20,43 +2,41% 20,11 20,73 20,39 20,20 20,59 183 5.910.352
20/1/2020 19,19 19,95 +3,37% 19,02 20,11 19,70 19,92 19,95 161 4.339.271
17/1/2020 19,80 19,30 -2,53% 19,30 19,80 19,50 19,40 19,42 137 3.661.185
16/1/2020 20,30 19,80 -2,32% 19,48 20,30 19,97 19,47 19,80 190 6.147.332
15/1/2020 20,39 20,27 -0,78% 20,21 20,53 20,41 20,23 20,39 142 3.817.124
14/1/2020 19,85 20,43 +2,92% 19,85 20,45 20,25 20,38 20,43 110 2.845.772
13/1/2020 19,42 19,85 0,00% 19,41 19,95 19,70 19,85 20,00 105 3.404.717
10/1/2020 19,62 19,85 +2,58% 19,52 20,08 19,92 19,85 20,00 144 4.204.818
9/1/2020 19,52 19,35 -0,87% 19,26 19,65 19,51 19,32 19,50 127 3.685.559
8/1/2020 19,62 19,52 +0,05% 19,36 19,62 19,49 19,52 19,57 114 2.489.191
7/1/2020 19,65 19,51 +0,21% 19,36 19,65 19,48 19,43 19,52 80 1.870.629
6/1/2020 19,12 19,47 +0,62% 19,12 19,55 19,38 19,44 19,53 113 2.401.899
3/1/2020 19,25 19,35 +2,93% 18,92 19,40 19,20 19,29 19,35 149 4.355.978
2/1/2020 19,15 18,80 -1,83% 18,80 19,88 19,23 18,80 19,25 178 5.018.160
30/12/2019 19,46 19,15 -1,54% 19,01 19,71 19,40 19,14 19,20 153 4.753.496
27/12/2019 19,50 19,45 +0,36% 19,42 19,60 19,54 19,40 19,45 120 3.422.058
26/12/2019 19,33 19,38 +2,16% 19,24 19,51 19,37 19,31 19,50 136 4.255.774
23/12/2019 18,82 18,97 +1,66% 18,63 19,00 18,80 18,90 18,97 106 2.424.019
20/12/2019 18,45 18,66 +1,19% 18,45 18,82 18,68 18,63 18,72 104 3.698.889
19/12/2019 18,50 18,44 -0,32% 18,28 18,50 18,38 18,30 18,45 97 2.507.484
18/12/2019 18,59 18,50 +0,27% 18,26 18,61 18,47 18,30 18,50 131 4.640.377
17/12/2019 18,47 18,45 +0,22% 18,36 18,61 18,49 18,39 18,52 111 3.389.441
16/12/2019 18,03 18,41 +2,11% 18,03 18,49 18,32 18,32 18,47 161 4.879.376
13/12/2019 17,96 18,03 +0,95% 17,80 18,10 17,92 17,88 18,10 182 5.718.470
12/12/2019 17,90 17,86 -0,22% 17,76 17,92 17,86 17,81 17,88 146 4.010.725
11/12/2019 17,24 17,90 +3,11% 17,24 17,90 17,57 17,76 17,90 153 3.820.834
10/12/2019 17,28 17,36 +1,52% 17,14 17,44 17,33 17,27 17,39 188 4.381.114
9/12/2019 17,01 17,10 +0,53% 16,95 17,11 17,02 17,08 17,10 155 3.603.134
6/12/2019 16,99 17,01 +0,12% 16,95 17,08 17,00 16,95 17,02 141 2.809.783
5/12/2019 16,97 16,99 +0,06% 16,90 17,02 16,96 16,94 17,01 106 3.307.366
4/12/2019 16,83 16,98 +0,06% 16,83 17,01 16,95 16,96 16,98 106 2.539.781
3/12/2019 16,92 16,97 +0,06% 16,85 17,09 16,95 16,92 17,00 104 2.027.842
2/12/2019 16,98 16,96 +0,89% 16,57 17,08 16,79 16,96 17,01 197 4.809.437
29/11/2019 17,00 16,81 -1,18% 16,81 17,03 16,88 16,81 16,85 104 2.055.303
28/11/2019 17,10 17,01 +1,19% 16,87 17,10 16,99 16,94 17,05 62 1.548.035
27/11/2019 17,10 16,81 -1,23% 16,81 17,20 17,08 16,81 17,13 111 2.324.102
26/11/2019 16,84 17,02 +1,25% 16,72 17,14 17,00 16,82 17,10 134 3.337.691
25/11/2019 16,84 16,81 +0,66% 16,63 16,85 16,74 16,80 16,84 109 2.747.133
22/11/2019 16,75 16,70 -0,48% 16,66 16,85 16,72 16,70 16,85 131 3.032.929
21/11/2019 16,90 16,78 +0,18% 16,74 16,99 16,80 16,76 16,78 135 3.578.514
19/11/2019 16,93 16,75 -0,18% 16,75 16,93 16,81 16,75 16,90 134 2.548.759
18/11/2019 17,18 16,78 -0,77% 16,76 17,18 16,81 16,78 16,85 113 2.368.195
14/11/2019 16,90 16,91 +1,14% 16,68 17,00 16,82 16,84 16,92 118 2.568.095
13/11/2019 16,71 16,72 -0,59% 16,65 16,94 16,75 16,70 16,90 105 1.957.119
12/11/2019 16,72 16,82 +0,72% 16,70 16,89 16,73 16,86 17,00 101 1.732.460
11/11/2019 16,95 16,70 -1,07% 16,61 16,95 16,80 16,70 16,87 155 3.092.157
8/11/2019 16,90 16,88 -0,35% 16,78 16,95 16,86 16,81 16,89 157 3.277.782
7/11/2019 17,28 16,94 +0,47% 16,85 17,28 16,97 16,95 16,98 111 2.245.863
6/11/2019 16,98 16,86 -0,77% 16,86 17,16 16,97 16,86 17,00 140 2.693.659
5/11/2019 17,08 16,99 -0,29% 16,94 17,15 17,00 16,99 17,03 116 2.232.525
4/11/2019 17,20 17,04 -0,93% 16,93 17,20 17,02 16,98 17,04 164 3.113.023
1/11/2019 16,97 17,20 +1,78% 16,89 17,20 16,97 17,10 17,20 182 3.413.353
31/10/2019 17,00 16,90 -0,76% 16,86 17,08 16,99 16,90 17,07 116 1.933.810
30/10/2019 17,09 17,03 -0,35% 16,92 17,09 17,00 16,97 17,05 122 2.441.300
29/10/2019 16,95 17,09 +0,53% 16,75 17,09 16,91 16,94 17,09 143 2.626.726
28/10/2019 17,04 17,00 +0,06% 16,65 17,47 16,93 16,90 17,00 206 3.878.110
25/10/2019 17,00 16,99 -0,76% 16,95 17,16 17,04 17,00 17,04 136 2.591.873
24/10/2019 17,36 17,12 -1,38% 17,01 17,36 17,17 17,12 17,14 114 2.358.432
23/10/2019 17,40 17,36 -0,23% 17,26 17,50 17,36 17,25 17,38 128 2.935.345
22/10/2019 17,27 17,40 +0,81% 17,27 17,50 17,36 17,32 17,40 165 3.794.718
21/10/2019 17,16 17,26 +0,82% 17,06 17,30 17,18 17,23 17,26 116 2.011.923
18/10/2019 17,00 17,12 +0,23% 17,00 17,15 17,07 17,05 17,14 101 2.378.731
17/10/2019 17,18 17,08 -5,22% 16,92 17,50 17,10 17,08 17,18 272 6.158.354
16/10/2019 17,88 18,02 -0,06% 17,75 18,04 17,96 17,96 18,04 95 2.058.464
15/10/2019 18,07 18,03 -0,17% 17,97 18,15 18,04 17,90 18,06 120 2.750.306
14/10/2019 17,95 18,06 +0,73% 17,94 18,10 18,04 18,05 18,06 111 2.120.451
11/10/2019 17,88 17,93 +0,45% 17,83 18,03 17,97 17,92 18,01 121 2.356.273
10/10/2019 17,75 17,85 -0,56% 17,75 18,09 17,87 17,78 17,85 101 2.052.540
9/10/2019 17,97 17,95 +1,07% 17,82 18,20 18,01 17,92 17,98 155 3.281.634
8/10/2019 17,76 17,76 +0,97% 17,65 17,87 17,77 17,65 17,79 112 2.379.669
7/10/2019 17,97 17,59 -0,45% 17,55 17,97 17,71 17,53 17,75 131 2.641.012
4/10/2019 17,79 17,67 -0,17% 17,21 17,95 17,56 17,57 17,78 108 2.574.501
3/10/2019 17,95 17,70 +1,14% 17,51 17,96 17,65 17,70 17,78 106 2.157.381
2/10/2019 17,96 17,50 -2,29% 17,50 17,96 17,66 17,50 17,67 160 4.381.273
1/10/2019 17,76 17,91 +0,28% 17,76 17,94 17,84 17,90 17,95 85 1.829.246
30/9/2019 17,95 17,86 +0,22% 17,80 17,95 17,85 17,82 17,88 86 2.331.743
27/9/2019 17,83 17,82 -0,06% 17,61 17,95 17,81 17,81 17,90 77 2.108.826
26/9/2019 17,87 17,83 -0,11% 17,74 17,94 17,87 17,82 17,93 68 1.388.733
25/9/2019 17,88 17,85 -0,39% 17,75 17,92 17,85 17,83 17,85 62 1.463.863
24/9/2019 17,90 17,92 +0,62% 17,73 17,99 17,85 17,81 17,98 85 1.999.449
23/9/2019 18,06 17,81 -0,95% 17,73 18,06 17,92 17,80 17,90 148 2.963.458
20/9/2019 18,05 17,98 -0,22% 17,93 18,11 18,01 17,92 18,10 120 2.900.188
19/9/2019 18,09 18,02 +0,11% 17,98 18,19 18,08 18,04 18,14 97 2.191.752
18/9/2019 18,21 18,00 +0,11% 17,85 18,21 17,92 17,85 18,02 104 2.400.138
17/9/2019 18,10 17,98 -0,66% 17,96 18,20 18,04 17,95 18,10 129 2.932.308
16/9/2019 17,75 18,10 +0,95% 17,70 18,11 17,98 18,07 18,22 113 2.522.059
13/9/2019 17,99 17,93 -0,33% 17,75 17,99 17,90 17,83 17,97 80 2.402.584
12/9/2019 18,00 17,99 +0,56% 17,73 18,00 17,89 17,99 18,00 97 2.417.221
11/9/2019 17,83 17,89 +0,51% 17,83 18,00 17,89 17,85 17,89 90 1.851.980
10/9/2019 17,81 17,80 +5,33% 17,40 18,00 17,76 17,80 17,92 91 1.445.819
9/9/2019 17,99 16,90 -5,64% 16,90 18,21 17,97 16,90 18,05 164 3.009.237
6/9/2019 17,33 17,91 +3,77% 17,33 17,91 17,62 17,80 18,00 113 2.477.829
5/9/2019 17,30 17,26 -0,23% 17,15 17,37 17,27 17,27 17,28 107 2.385.904
4/9/2019 17,20 17,30 +1,29% 17,10 17,36 17,23 17,27 17,30 127 2.738.294
3/9/2019 16,74 17,08 +1,18% 16,74 17,25 17,10 16,92 17,10 105 3.346.964
2/9/2019 16,97 16,88 0,00% 16,70 17,10 16,86 16,86 16,94 74 1.519.985
30/8/2019 16,82 16,88 +1,38% 16,67 16,88 16,75 16,83 16,88 64 1.715.529
29/8/2019 16,36 16,65 +2,02% 16,30 16,72 16,50 16,57 16,60 47 1.082.753
28/8/2019 16,46 16,32 -0,79% 16,32 16,50 16,36 16,30 16,50 54 775.762
27/8/2019 16,53 16,45 +0,43% 16,31 16,53 16,39 16,37 16,45 56 1.332.763
26/8/2019 16,86 16,38 -2,96% 16,30 16,88 16,58 16,38 16,60 93 2.215.394
23/8/2019 16,98 16,88 -0,65% 16,80 17,31 16,99 16,82 17,03 74 2.704.547
22/8/2019 16,92 16,99 +0,41% 16,83 17,02 16,96 16,90 17,00 68 1.648.756
21/8/2019 16,95 16,92 +0,53% 16,85 17,01 16,89 16,84 16,92 56 1.314.186
20/8/2019 16,42 16,83 +1,14% 16,32 16,83 16,52 16,62 17,00 55 1.307.473
19/8/2019 16,72 16,64 -0,18% 16,45 17,29 16,88 16,64 16,80 109 2.346.643
16/8/2019 17,10 16,67 -1,88% 16,64 17,10 16,79 16,66 16,84 73 2.065.601
15/8/2019 17,07 16,99 +2,41% 16,00 17,09 16,51 16,45 16,64 88 2.683.003
14/8/2019 17,30 16,59 -1,60% 16,45 17,30 16,60 16,49 16,71 70 1.603.700
13/8/2019 17,42 16,86 -2,54% 16,86 17,42 16,93 16,86 16,98 93 1.857.751
12/8/2019 17,02 17,30 +1,17% 16,80 17,30 16,93 16,94 17,30 95 2.218.810
9/8/2019 16,96 17,10 +0,65% 16,96 17,36 17,18 17,00 17,40 113 3.387.741
8/8/2019 16,89 16,99 +0,89% 16,72 16,99 16,93 16,96 16,99 45 1.171.634
7/8/2019 16,86 16,84 -0,12% 16,70 16,99 16,83 16,76 16,97 51 1.594.066
6/8/2019 16,72 16,86 +1,81% 16,20 16,90 16,72 16,70 16,90 64 1.540.244
5/8/2019 16,76 16,56 -1,19% 16,50 16,76 16,61 16,56 16,58 63 1.234.584
2/8/2019 16,98 16,76 +0,06% 16,61 16,98 16,73 16,79 16,85 53 1.676.929
1/8/2019 16,70 16,75 -0,59% 16,68 16,86 16,77 16,74 16,75 51 1.214.605
31/7/2019 16,80 16,85 +0,96% 16,69 16,90 16,81 16,70 16,90 84 2.081.247
30/7/2019 16,64 16,69 +0,66% 16,59 16,69 16,65 16,68 16,69 51 1.158.951
29/7/2019 16,42 16,58 +1,66% 16,42 16,71 16,56 16,56 16,65 43 1.240.827
26/7/2019 16,50 16,31 -0,12% 16,31 16,71 16,51 16,20 16,50 55 949.722
25/7/2019 16,31 16,33 -0,12% 16,21 16,42 16,31 16,21 16,33 56 1.101.358
24/7/2019 16,52 16,35 -0,24% 16,31 16,52 16,38 16,30 16,44 57 966.671
23/7/2019 16,49 16,39 +0,18% 16,35 16,49 16,42 16,35 16,40 47 841.153
22/7/2019 16,48 16,36 +0,12% 16,36 16,49 16,42 16,35 16,42 80 2.441.179
19/7/2019 16,27 16,34 +0,12% 16,22 16,42 16,32 16,34 16,43 71 1.533.109
18/7/2019 16,36 16,32 +0,31% 16,23 16,38 16,28 16,24 16,32 84 2.115.979
17/7/2019 16,34 16,27 -0,18% 16,22 16,34 16,26 16,27 16,30 69 1.252.777
16/7/2019 16,10 16,30 +0,62% 16,01 16,30 16,13 16,29 16,30 108 2.398.969
15/7/2019 16,56 16,20 -2,11% 16,00 16,56 16,19 16,10 16,20 198 4.922.013
12/7/2019 16,80 16,55 -1,72% 16,55 16,94 16,70 16,54 16,57 76 2.214.806
11/7/2019 16,96 16,84 +0,06% 16,66 16,97 16,82 16,75 16,95 71 1.855.459
10/7/2019 16,90 16,83 -0,41% 16,82 17,00 16,90 16,83 16,96 83 2.358.425
8/7/2019 16,91 16,90 +0,36% 16,85 16,93 16,89 16,90 16,92 62 1.566.326
5/7/2019 16,79 16,84 -0,06% 16,72 16,92 16,81 16,80 17,00 65 1.705.539
4/7/2019 16,89 16,85 +0,24% 16,75 16,90 16,81 16,85 16,90 73 1.743.910
3/7/2019 16,80 16,81 +0,60% 16,63 16,88 16,74 16,75 16,88 52 1.162.118
2/7/2019 16,78 16,71 -0,42% 16,60 16,80 16,66 16,67 16,80 77 1.758.593
1/7/2019 16,77 16,78 +1,21% 16,66 16,81 16,70 16,78 16,80 75 2.004.075
28/6/2019 16,60 16,58 +0,12% 16,29 16,68 16,50 16,56 16,58 67 2.076.635
27/6/2019 16,71 16,56 -0,54% 16,56 16,71 16,63 16,55 16,67 41 1.116.284
26/6/2019 16,98 16,65 +0,24% 16,60 17,00 16,72 16,62 16,78 69 1.772.788
25/6/2019 16,59 16,61 -0,24% 16,52 16,66 16,60 16,55 17,00 41 1.184.148
24/6/2019 16,60 16,65 +0,85% 16,53 17,00 16,62 16,55 16,65 60 1.477.748
21/6/2019 16,88 16,51 -0,48% 16,48 17,00 16,59 16,51 16,60 109 2.320.403
19/6/2019 16,60 16,59 0,00% 16,50 16,89 16,61 16,59 16,88 47 918.923
18/6/2019 16,52 16,59 0,00% 16,50 16,78 16,58 16,55 16,70 53 1.675.538
17/6/2019 16,25 16,59 +3,88% 15,99 16,59 16,33 16,41 16,59 67 2.082.092
14/6/2019 15,97 15,97 0,00% 15,89 16,12 16,03 15,95 15,97 40 1.191.247
13/6/2019 16,20 15,97 -1,05% 15,95 16,24 16,08 15,97 16,08 43 1.108.374
12/6/2019 16,25 16,14 +0,12% 16,00 16,25 16,12 16,14 16,20 50 1.379.970
11/6/2019 16,21 16,12 -1,10% 16,10 16,31 16,17 16,09 16,12 36 931.920
10/6/2019 15,92 16,30 +0,06% 15,92 16,35 16,23 16,27 16,30 41 806.873
7/6/2019 15,91 16,29 +2,00% 15,87 16,38 16,11 15,87 16,40 55 1.321.156
6/6/2019 15,95 15,97 -0,06% 15,85 16,01 15,92 15,90 15,97 36 1.089.481
5/6/2019 16,12 15,98 +0,13% 15,95 16,12 16,01 15,95 15,98 40 1.128.902
4/6/2019 15,90 15,96 -0,19% 15,90 16,05 15,98 15,95 15,96 28 786.703
3/6/2019 16,07 15,99 +1,52% 15,61 16,07 15,81 15,64 15,99 53 887.341
31/5/2019 15,87 15,75 +1,48% 15,62 16,05 15,71 15,70 15,90 38 623.799
30/5/2019 15,96 15,52 -2,82% 15,52 16,00 15,90 15,53 15,87 35 713.925
29/5/2019 15,77 15,97 +2,37% 15,64 16,08 15,89 15,93 15,95 42 1.082.134
28/5/2019 15,54 15,60 +0,39% 15,54 15,76 15,66 15,55 15,65 25 524.681
27/5/2019 15,75 15,54 -1,33% 15,50 15,75 15,58 15,54 15,60 36 757.629
24/5/2019 15,75 15,75 +0,70% 15,41 15,75 15,60 15,26 15,75 38 1.164.096
23/5/2019 15,79 15,64 -0,76% 15,64 15,86 15,76 15,56 15,91 32 892.543
22/5/2019 15,70 15,76 +0,51% 15,60 15,85 15,71 15,64 15,79 34 686.881
21/5/2019 15,70 15,68 0,00% 15,68 15,84 15,73 15,68 15,85 40 753.912
20/5/2019 15,61 15,68 +0,45% 15,49 15,75 15,64 15,69 15,75 30 733.688
17/5/2019 15,53 15,61 -0,19% 15,46 15,80 15,60 15,61 15,72 26 716.137
16/5/2019 15,60 15,64 -1,14% 15,60 15,70 15,66 15,70 15,79 25 785.039
15/5/2019 16,10 15,82 -0,69% 15,81 16,10 15,89 15,79 15,85 28 630.986
14/5/2019 15,60 15,93 +2,51% 15,55 15,98 15,71 15,61 15,91 29 1.178.432
13/5/2019 15,71 15,54 -0,64% 15,50 15,71 15,53 15,54 15,59 22 539.186
10/5/2019 16,08 15,64 -0,95% 15,64 16,08 15,74 15,64 15,71 39 801.599
9/5/2019 15,79 15,79 +0,64% 15,53 15,79 15,69 15,72 15,79 29 590.225
8/5/2019 15,42 15,69 0,00% 15,20 15,69 15,45 15,53 15,79 48 1.207.131
7/5/2019 15,70 15,69 +0,58% 15,51 15,79 15,64 15,65 15,71 28 647.599
6/5/2019 15,68 15,60 -0,32% 15,55 15,68 15,60 15,58 15,70 29 508.602
3/5/2019 15,78 15,65 -0,70% 15,65 15,78 15,71 15,65 15,79 27 952.397
2/5/2019 15,60 15,76 +1,03% 15,60 15,78 15,65 15,73 15,78 45 1.752.157
30/4/2019 15,44 15,60 +0,65% 15,44 15,69 15,63 15,60 15,70 26 475.162
29/4/2019 15,45 15,50 -0,13% 15,45 15,55 15,47 15,48 15,55 18 374.510
26/4/2019 15,41 15,52 +1,31% 15,40 15,52 15,44 15,30 15,52 15 460.208
25/4/2019 15,69 15,32 -2,11% 15,22 15,72 15,45 15,31 15,57 33 1.021.553
24/4/2019 15,67 15,65 +0,71% 15,54 15,69 15,60 15,60 15,69 23 716.178
23/4/2019 15,59 15,54 -0,13% 15,35 15,80 15,60 15,50 15,54 20 405.715
22/4/2019 15,65 15,56 -0,32% 15,37 15,71 15,58 15,37 15,59 22 685.550
18/4/2019 15,62 15,61 +0,13% 15,43 15,65 15,55 15,75 15,80 25 942.558
17/4/2019 15,43 15,59 +1,23% 15,37 15,63 15,53 15,51 15,60 34 1.176.115
16/4/2019 15,01 15,40 +3,77% 15,01 15,53 15,39 15,35 15,48 20 595.901
15/4/2019 15,63 14,84 -3,76% 14,84 15,63 15,42 14,84 15,50 38 1.015.060
12/4/2019 15,26 15,42 -1,03% 15,26 15,59 15,45 15,31 15,63 21 806.890
11/4/2019 15,60 15,58 -0,13% 15,26 15,64 15,49 15,55 15,58 22 599.586
10/4/2019 15,35 15,60 +1,43% 15,35 15,70 15,59 15,60 15,68 16 402.390
9/4/2019 15,36 15,38 -1,09% 15,36 15,50 15,41 15,38 15,48 16 437.862
8/4/2019 15,80 15,55 -0,32% 15,34 15,80 15,52 15,50 15,62 22 774.656
5/4/2019 15,67 15,60 -0,45% 15,51 15,67 15,57 15,55 15,60 25 527.869
4/4/2019 15,32 15,67 +0,38% 15,32 15,82 15,66 15,55 15,80 16 571.749
3/4/2019 15,85 15,61 -1,20% 15,50 15,85 15,66 15,53 15,65 35 772.528
2/4/2019 15,82 15,80 0,00% 15,69 15,84 15,77 15,80 15,85 35 1.269.762
1/4/2019 15,97 15,80 -0,32% 15,70 15,97 15,79 15,77 15,78 43 1.500.911
29/3/2019 15,34 15,85 +3,32% 15,24 15,85 15,41 15,11 15,85 39 963.616
28/3/2019 15,12 15,34 +1,46% 14,86 15,34 15,07 15,01 15,34 45 1.014.329
27/3/2019 15,52 15,12 -2,58% 15,08 15,61 15,27 15,11 15,99 52 1.154.807
26/3/2019 15,39 15,52 +0,84% 15,39 15,58 15,48 15,51 15,99 19 523.300
25/3/2019 15,52 15,39 -1,35% 15,35 15,55 15,38 15,39 15,68 46 655.442
22/3/2019 15,62 15,60 -0,70% 15,50 15,73 15,63 15,51 15,60 35 859.916
21/3/2019 15,59 15,71 +0,71% 15,52 15,73 15,66 15,70 16,00 33 981.892
20/3/2019 16,11 15,60 -3,41% 15,56 16,11 15,77 15,60 15,80 54 1.306.012
19/3/2019 16,08 16,15 +0,44% 15,43 16,15 15,73 15,47 16,15 152 3.664.561
18/3/2019 16,10 16,08 +0,12% 16,02 16,15 16,10 16,00 16,10 49 1.450.812
15/3/2019 15,97 16,06 +1,26% 15,86 16,06 16,00 15,96 16,10 33 710.802
14/3/2019 16,05 15,86 -0,88% 15,79 16,10 16,00 15,85 15,95 49 1.256.594
13/3/2019 16,01 16,00 +0,06% 15,95 16,10 16,03 16,00 16,09 50 1.050.279
12/3/2019 16,00 15,99 -0,06% 15,85 16,00 15,95 15,96 15,99 32 566.556
11/3/2019 16,15 16,00 +0,63% 15,85 16,15 15,92 15,85 16,00 41 983.887
8/3/2019 16,05 15,90 0,00% 15,86 16,07 15,91 15,90 16,03 50 1.398.626
7/3/2019 16,11 15,90 -0,25% 15,74 16,12 15,94 15,90 16,05 46 1.100.396
6/3/2019 15,90 15,94 +0,06% 15,90 16,13 16,00 15,94 16,00 37 1.261.485
1/3/2019 15,95 15,93 -0,13% 15,93 16,19 16,00 15,90 15,93 32 913.724
28/2/2019 16,14 15,95 -0,44% 15,83 16,18 15,98 15,95 16,08 26 871.326
27/2/2019 15,96 16,02 +0,95% 15,96 16,10 15,99 15,90 16,15 19 519.795
26/2/2019 16,05 15,87 -0,31% 15,85 16,05 15,92 15,85 16,00 35 800.998
25/2/2019 15,90 15,92 -1,00% 15,87 16,05 15,96 15,87 16,20 43 1.055.041
22/2/2019 16,14 16,08 +0,25% 15,97 16,38 16,08 15,99 16,08 52 1.420.148
21/2/2019 16,20 16,04 +0,19% 15,99 16,20 16,06 15,90 16,14 27 833.784
20/2/2019 16,05 16,01 0,00% 15,90 16,05 15,95 15,93 16,01 36 1.069.106
19/2/2019 16,15 16,01 +1,07% 15,95 16,15 16,01 15,80 16,05 56 2.024.318
18/2/2019 15,98 15,84 -0,69% 15,60 15,98 15,77 15,78 16,25 36 1.214.971
15/2/2019 16,01 15,95 -0,31% 15,79 16,09 16,01 15,80 16,09 45 1.338.782
14/2/2019 15,90 16,00 +1,91% 15,90 16,09 16,01 16,01 16,02 32 699.707
13/2/2019 15,48 15,70 +2,21% 15,36 15,89 15,61 15,72 15,90 32 754.010
12/2/2019 15,01 15,36 +0,46% 15,01 15,90 15,32 15,22 15,89 47 969.866
11/2/2019 15,54 15,29 -1,61% 15,14 16,00 15,57 15,16 15,90 60 1.734.834
8/2/2019 15,71 15,54 0,00% 15,53 15,78 15,64 15,52 15,81 45 1.126.090
7/2/2019 15,80 15,54 -2,20% 15,54 16,35 15,78 15,55 16,18 47 1.311.957
6/2/2019 16,20 15,89 -2,34% 15,77 16,22 15,87 15,77 16,35 88 3.297.502
5/2/2019 16,19 16,27 +0,25% 16,19 16,28 16,25 16,23 16,27 37 1.051.729
4/2/2019 16,30 16,23 +0,37% 16,05 16,30 16,17 16,22 16,25 53 2.414.005
1/2/2019 16,35 16,17 +0,94% 16,14 16,35 16,20 16,11 16,29 41 1.306.482
31/1/2019 16,02 16,02 +0,44% 16,01 16,20 16,09 16,02 16,17 28 912.618
30/1/2019 16,01 15,95 -0,87% 15,74 16,04 15,91 15,93 16,02 54 1.317.768
29/1/2019 16,00 16,09 0,00% 16,00 16,20 16,08 16,00 16,30 27 765.684
28/1/2019 16,18 16,09 -0,68% 16,00 16,18 16,10 15,98 16,15 38 1.188.219
24/1/2019 16,20 16,20 +0,81% 16,06 16,21 16,15 16,02 16,20 40 1.518.218
23/1/2019 15,85 16,07 +1,20% 15,70 16,10 15,96 16,01 16,19 35 1.226.059
22/1/2019 16,01 15,88 -0,50% 15,88 16,02 15,94 15,86 15,95 42 1.792.774
21/1/2019 16,02 15,96 -0,56% 15,66 16,06 15,93 15,90 17,00 40 1.124.875
18/1/2019 16,01 16,05 -0,12% 16,01 17,00 16,21 16,05 17,00 28 661.525
17/1/2019 16,50 16,07 -1,59% 16,07 17,11 16,35 16,06 16,07 41 1.072.836
16/1/2019 16,39 16,33 +0,68% 16,22 16,43 16,33 16,33 16,50 28 764.392
15/1/2019 16,22 16,22 +0,87% 16,22 16,50 16,32 16,22 16,39 37 1.069.329
14/1/2019 15,95 16,08 -0,37% 15,95 16,18 16,07 16,02 16,10 27 728.332
11/1/2019 16,05 16,14 -0,92% 16,00 16,14 16,07 16,01 16,29 22 416.412
10/1/2019 16,20 16,29 +1,69% 16,11 16,39 16,27 16,15 16,29 13 660.766
9/1/2019 16,49 16,02 -1,90% 16,02 16,49 16,31 16,20 16,35 73 951.380
8/1/2019 16,28 16,33 0,00% 16,28 16,49 16,31 16,27 16,33 26 657.465
7/1/2019 16,48 16,33 +0,31% 16,28 16,48 16,34 16,30 16,33 27 784.341
4/1/2019 16,03 16,28 -0,73% 16,03 16,46 16,32 16,31 16,50 28 798.374
3/1/2019 16,02 16,40 +2,95% 16,02 16,49 16,31 16,21 16,40 52 2.049.280
2/1/2019 16,18 15,93 -0,50% 15,61 16,18 15,87 15,86 15,91 24 560.401
28/12/2018 15,60 16,01 +2,23% 14,92 16,01 15,70 15,66 16,01 12 546.503
27/12/2018 15,72 15,66 -0,82% 15,66 16,00 15,78 15,30 16,10 19 669.297
26/12/2018 15,84 15,79 -0,50% 15,31 15,84 15,72 15,67 15,85 27 1.121.423
21/12/2018 16,05 15,87 -0,50% 15,77 16,09 16,00 15,85 16,05 10 307.280
20/12/2018 16,07 15,95 +0,50% 15,50 16,18 15,93 15,89 16,10 23 569.014
19/12/2018 15,40 15,87 +2,65% 15,40 15,90 15,67 15,85 15,95 13 575.293
18/12/2018 15,64 15,46 -1,15% 15,41 15,64 15,51 15,40 15,48 37 453.090
17/12/2018 15,64 15,64 +1,16% 15,21 15,64 15,34 15,16 15,64 28 965.345
14/12/2018 15,55 15,46 -1,84% 15,38 15,78 15,42 15,38 15,46 33 1.173.939
13/12/2018 15,52 15,75 +1,42% 15,52 15,97 15,68 15,55 15,75 23 691.531
12/12/2018 15,62 15,53 0,00% 15,51 15,69 15,61 15,52 15,64 12 616.658
11/12/2018 15,75 15,53 -0,83% 15,51 15,99 15,61 15,51 15,68 18 586.976
10/12/2018 15,56 15,66 +0,90% 15,51 15,70 15,56 15,56 15,75 14 451.385
7/12/2018 15,38 15,52 +0,45% 15,01 15,99 15,57 15,52 15,65 24 842.348
6/12/2018 15,62 15,45 -1,09% 15,45 16,00 15,55 15,32 15,45 20 633.173
5/12/2018 15,70 15,62 -0,32% 15,55 15,80 15,64 15,55 15,68 36 1.118.847
4/12/2018 15,70 15,67 -0,13% 15,50 15,89 15,69 15,50 15,87 34 1.473.626
3/12/2018 15,90 15,69 -0,44% 15,69 16,00 15,77 15,69 16,00 50 1.988.804
30/11/2018 15,80 15,76 -1,19% 15,75 15,90 15,81 15,76 15,88 37 1.037.591
29/11/2018 15,99 15,95 +0,89% 15,76 16,00 15,90 15,78 15,95 46 1.902.316
28/11/2018 15,75 15,81 +1,09% 15,69 15,83 15,75 15,70 15,90 26 1.115.458
27/11/2018 15,39 15,64 +2,42% 15,31 15,64 15,55 15,50 15,99 29 992.187
26/11/2018 15,16 15,27 +0,73% 15,16 15,30 15,24 15,20 15,30 17 617.337
23/11/2018 15,21 15,16 -0,59% 14,96 15,83 15,06 15,15 15,81 28 964.130
22/11/2018 15,00 15,25 -0,65% 15,00 15,49 15,27 15,15 15,25 23 571.333
21/11/2018 15,01 15,35 +2,27% 15,00 15,35 15,13 15,15 15,35 34 1.141.276
19/11/2018 15,25 15,01 +0,81% 14,95 15,25 15,11 15,03 15,26 26 813.107
16/11/2018 14,80 14,89 -1,59% 14,61 15,15 14,98 14,89 15,27 36 1.258.801
14/11/2018 15,01 15,13 -0,20% 15,01 15,23 15,13 15,13 15,22 20 614.558
13/11/2018 14,51 15,16 +0,46% 14,51 15,19 14,82 14,61 15,16 6 111.208
12/11/2018 14,90 15,09 +0,60% 14,80 15,20 14,99 15,10 15,34 20 505.264
9/11/2018 15,10 15,00 -2,79% 14,85 15,10 14,99 14,29 14,90 9 455.926
8/11/2018 15,00 15,43 +2,59% 14,70 15,43 14,92 14,70 15,43 15 576.205
7/11/2018 15,48 15,04 -0,40% 15,00 15,48 15,12 14,90 15,25 25 1.485.660
6/11/2018 15,18 15,10 0,00% 15,00 15,48 15,11 14,63 15,10 15 636.181
5/11/2018 15,09 15,10 +0,13% 14,79 15,48 15,16 14,80 15,20 31 822.001
1/11/2018 14,20 15,08 +6,57% 14,01 15,09 14,39 14,80 15,09 20 567.139
31/10/2018 14,10 14,15 +1,07% 13,86 14,49 14,15 14,00 14,45 6 138.760
30/10/2018 13,96 14,00 -0,57% 13,79 14,28 14,10 13,85 14,34 14 517.655
29/10/2018 13,21 14,08 +2,18% 13,21 14,08 13,65 13,78 14,50 22 694.965
26/10/2018 13,85 13,78 -2,20% 13,32 13,99 13,88 13,74 13,99 31 788.888
25/10/2018 13,80 14,09 -0,35% 13,75 14,40 14,03 14,09 14,10 13 275.172
24/10/2018 14,00 14,14 +0,28% 13,75 14,14 14,00 13,90 14,14 19 470.446
23/10/2018 14,10 14,10 +0,71% 13,31 14,20 14,01 14,00 14,10 16 480.547
22/10/2018 13,41 14,00 +4,48% 13,31 14,00 13,62 13,60 14,00 21 546.297
19/10/2018 13,51 13,40 -4,29% 13,40 13,61 13,51 13,41 13,66 11 417.640
18/10/2018 13,51 14,00 -5,91% 13,46 14,00 13,61 13,50 14,10 16 375.740
17/10/2018 14,01 14,88 +6,67% 13,45 14,88 13,71 14,60 14,88 45 1.312.872
16/10/2018 14,98 13,95 +0,36% 13,42 14,98 14,16 13,95 14,33 24 740.644
15/10/2018 13,95 13,90 -2,11% 13,31 14,70 13,89 13,90 15,00 10 333.566
11/10/2018 14,12 14,20 -3,40% 13,95 14,20 14,03 13,95 14,20 15 381.767
10/10/2018 13,40 14,70 +3,52% 13,40 15,00 14,04 14,00 15,00 17 366.462
9/10/2018 14,02 14,20 -3,86% 14,02 15,00 14,24 14,11 14,20 9 232.142
8/10/2018 14,40 14,77 +5,50% 14,00 14,77 14,24 13,90 14,77 18 655.144
5/10/2018 13,84 14,00 +1,16% 13,26 14,76 13,77 14,00 14,77 17 775.767
4/10/2018 13,60 13,84 +1,02% 13,50 13,99 13,79 13,80 13,84 22 809.885
3/10/2018 13,74 13,70 -0,29% 13,67 13,75 13,72 13,70 13,75 25 606.568
2/10/2018 13,25 13,74 -0,07% 13,25 13,99 13,65 13,60 13,74 22 699.353
1/10/2018 13,07 13,75 +2,46% 13,07 13,75 13,33 13,51 13,75 11 509.262
28/9/2018 13,20 13,42 -2,40% 13,20 13,52 13,48 13,42 13,60 9 273.835
27/9/2018 13,30 13,75 -0,87% 13,30 13,90 13,76 13,21 13,75 10 207.800
26/9/2018 13,50 13,87 +2,51% 13,50 13,90 13,80 13,52 13,87 14 335.362
25/9/2018 13,30 13,53 +3,60% 13,06 13,58 13,45 13,52 13,58 8 203.125
24/9/2018 13,51 13,06 -5,02% 13,06 13,51 13,36 13,45 13,79 3 52.138
21/9/2018 13,80 13,75 +1,85% 13,75 13,85 13,80 13,51 13,90 7 158.763
20/9/2018 13,88 13,50 -1,46% 13,50 13,92 13,81 13,50 13,92 13 301.128
19/9/2018 13,95 13,70 -1,86% 13,70 13,95 13,83 13,41 14,00 11 369.341
18/9/2018 13,93 13,96 -0,07% 13,93 14,06 13,94 13,90 14,11 5 205.007
17/9/2018 13,85 13,97 -0,14% 13,40 13,97 13,82 13,90 13,97 16 481.140
14/9/2018 13,00 13,99 +2,87% 13,00 13,99 13,68 13,80 13,99 11 303.817
13/9/2018 13,45 13,60 -2,44% 13,02 13,99 13,35 13,60 13,99 7 201.621
12/9/2018 13,85 13,94 -0,50% 13,67 13,94 13,86 13,65 13,94 10 234.314
11/9/2018 14,10 14,01 -1,55% 14,01 14,10 14,04 14,01 14,83 6 127.791
10/9/2018 14,01 14,23 -1,18% 14,01 14,40 14,24 14,15 14,85 16 521.326
6/9/2018 14,40 14,40 -1,37% 14,20 14,86 14,30 14,40 14,85 12 327.658
5/9/2018 13,86 14,60 +0,55% 13,86 14,60 14,27 14,30 14,60 6 309.871
4/9/2018 14,60 14,52 -6,14% 14,50 14,88 14,66 14,40 14,53 25 698.271
3/9/2018 14,40 15,47 +5,74% 14,37 15,47 14,68 14,50 15,47 16 625.373
31/8/2018 14,80 14,63 +0,90% 14,51 14,80 14,72 14,50 15,49 10 239.995
30/8/2018 13,87 14,50 -1,29% 13,87 14,63 14,41 13,90 15,49 7 250.819
29/8/2018 14,50 14,69 +0,89% 14,25 14,69 14,55 14,65 16,00 10 414.912
28/8/2018 14,48 14,56 +1,11% 14,48 14,57 14,51 14,00 14,50 12 328.078
27/8/2018 14,48 14,40 +4,12% 14,15 14,48 14,33 14,15 14,40 8 170.610
24/8/2018 14,03 13,83 +0,80% 13,02 14,03 13,81 13,83 14,50 14 319.108
23/8/2018 13,92 13,72 -4,66% 13,72 14,02 13,84 13,02 13,72 8 235.331
22/8/2018 14,08 14,39 +2,27% 14,00 14,39 14,06 14,00 16,00 8 247.629
21/8/2018 13,95 14,07 +0,07% 13,80 14,07 13,90 13,03 14,07 5 187.704
20/8/2018 13,68 14,06 +1,08% 13,68 14,06 13,87 13,02 14,06 5 113.736
17/8/2018 13,82 13,91 +0,80% 13,78 13,91 13,83 13,02 13,91 4 110.712
16/8/2018 13,83 13,80 -0,72% 13,69 13,83 13,80 13,68 13,95 4 55.203
15/8/2018 13,63 13,90 +0,51% 13,04 13,95 13,65 13,83 13,95 11 167.912
14/8/2018 14,55 13,83 -7,80% 13,64 14,55 13,82 13,65 14,98 4 138.267
13/8/2018 14,95 15,00 +6,38% 13,51 15,00 13,86 13,65 15,00 15 334.188
10/8/2018 13,50 14,10 +1,88% 13,03 14,10 13,48 13,50 14,10 7 173.899
9/8/2018 13,15 13,84 -3,89% 13,15 13,84 13,28 13,50 13,84 4 132.874
8/8/2018 13,90 14,40 -0,69% 13,03 14,95 13,76 13,00 14,40 14 379.862
7/8/2018 13,90 14,50 +3,65% 13,90 14,50 14,03 13,90 14,95 7 203.483
6/8/2018 13,95 13,99 +0,29% 13,91 14,00 13,96 13,94 14,40 5 286.331
3/8/2018 13,92 13,95 0,00% 13,92 13,95 13,92 13,90 14,00 3 50.142
2/8/2018 13,22 13,95 -0,50% 13,22 13,95 13,71 12,16 14,00 4 176.931
1/8/2018 13,65 14,02 -1,61% 12,30 14,02 13,71 12,45 14,02 16 282.451
30/7/2018 14,19 14,25 +4,01% 14,05 14,25 14,14 13,65 14,25 5 132.945
26/7/2018 14,00 13,70 -2,14% 13,70 14,00 13,94 13,65 14,00 4 227.249
25/7/2018 13,66 14,00 -1,41% 13,66 14,13 13,96 14,00 14,20 7 300.335
24/7/2018 14,00 14,20 0,00% 14,00 14,20 14,07 14,00 14,20 6 191.398
23/7/2018 13,65 14,20 +2,53% 12,95 14,20 13,77 13,87 14,20 16 506.964
20/7/2018 13,85 13,85 +0,22% 13,85 13,90 13,85 13,85 13,90 4 116.410
19/7/2018 13,83 13,82 -2,33% 13,82 13,95 13,83 13,82 13,96 18 439.992
18/7/2018 13,88 14,15 +3,51% 13,80 14,15 13,95 13,80 14,15 5 166.093
17/7/2018 14,10 13,67 -3,60% 13,67 14,10 13,95 13,67 14,15 6 111.630
16/7/2018 13,98 14,18 -5,09% 13,98 14,68 14,27 13,65 14,18 14 375.424
13/7/2018 14,82 14,94 +3,89% 14,20 14,94 14,68 14,13 14,94 6 239.438
12/7/2018 13,65 14,38 +7,31% 13,61 14,47 13,99 13,60 14,30 19 624.316
11/7/2018 13,91 13,40 +0,75% 13,40 14,26 13,80 13,40 14,00 9 324.366
10/7/2018 13,57 13,30 -2,06% 13,30 13,90 13,56 12,91 13,91 14 519.689
6/7/2018 13,90 13,58 -2,37% 13,45 13,90 13,83 13,50 13,58 5 179.890
5/7/2018 13,54 13,91 +3,57% 13,31 13,91 13,49 13,30 13,91 14 603.083
4/7/2018 13,45 13,43 -0,15% 13,35 13,45 13,41 13,30 13,46 14 587.436
3/7/2018 13,90 13,45 -3,31% 13,40 13,90 13,63 13,35 13,45 9 301.438
2/7/2018 13,68 13,91 +3,04% 13,43 13,91 13,59 13,33 13,91 9 320.900
29/6/2018 13,23 13,50 0,00% 13,23 13,69 13,38 13,25 13,69 13 278.343
28/6/2018 13,59 13,50 -4,26% 13,21 13,91 13,52 13,21 13,50 70 2.750.869
27/6/2018 13,77 14,10 +2,40% 13,77 14,10 13,90 13,60 14,96 9 265.635
26/6/2018 12,91 13,77 +2,76% 12,91 13,77 13,45 13,57 13,77 16 473.685
25/6/2018 13,01 13,40 -1,11% 13,01 13,50 13,33 13,40 13,55 7 121.379
22/6/2018 13,55 13,55 +1,73% 13,22 13,57 13,36 12,90 13,55 10 267.303
21/6/2018 13,56 13,32 -2,56% 13,32 13,56 13,48 13,32 13,55 9 230.616
20/6/2018 13,48 13,67 +0,89% 12,04 13,67 13,44 13,20 13,70 8 178.765
19/6/2018 13,35 13,55 +4,23% 13,35 13,55 13,35 12,00 13,55 3 94.825
18/6/2018 13,30 13,00 -3,92% 12,30 13,30 12,82 12,10 13,37 7 308.980
15/6/2018 13,06 13,53 +0,82% 13,06 13,53 13,23 13,05 13,53 6 198.596
14/6/2018 13,52 13,42 +0,45% 13,37 13,52 13,46 13,41 13,42 7 278.819
13/6/2018 13,43 13,36 -0,22% 13,35 13,44 13,40 13,36 13,48 8 390.097
12/6/2018 13,40 13,39 -0,07% 13,34 13,43 13,39 13,34 13,39 12 396.483
11/6/2018 13,06 13,40 +2,68% 12,99 13,40 13,06 12,92 13,40 6 169.800
8/6/2018 13,13 13,05 +0,08% 12,90 13,15 13,06 12,90 13,05 12 305.670
7/6/2018 13,22 13,04 -0,69% 12,95 13,22 13,17 12,88 13,73 9 215.998
6/6/2018 13,72 13,13 -2,01% 13,13 13,72 13,38 13,32 13,35 11 336.044
5/6/2018 13,44 13,40 -0,37% 13,34 13,44 13,40 13,35 13,70 3 117.976
4/6/2018 13,51 13,45 -1,10% 13,45 13,51 13,47 13,42 13,73 3 45.814
1/6/2018 13,21 13,60 +2,26% 13,21 13,60 13,40 13,20 13,60 5 174.313
30/5/2018 13,77 13,30 -3,41% 13,20 13,77 13,28 12,97 13,30 11 261.656
29/5/2018 13,20 13,77 +4,64% 13,09 13,77 13,41 12,95 13,77 14 331.384
28/5/2018 13,20 13,16 -1,28% 12,96 13,44 13,21 12,95 13,45 10 445.206
25/5/2018 13,40 13,33 -0,52% 13,30 13,40 13,34 13,10 13,77 6 138.830
24/5/2018 12,96 13,40 -2,69% 12,96 13,71 13,47 13,40 13,43 5 72.739
23/5/2018 13,77 13,77 +2,99% 13,37 13,77 13,55 12,95 13,77 9 200.557
22/5/2018 13,20 13,37 -2,69% 13,20 13,37 13,24 13,29 13,90 2 132.425
21/5/2018 13,30 13,74 +3,31% 12,96 13,74 13,23 12,95 13,74 13 304.309
18/5/2018 13,22 13,30 0,00% 13,10 13,30 13,16 13,10 13,60 6 119.794
17/5/2018 13,59 13,30 -0,82% 13,30 13,59 13,47 13,19 13,90 3 67.370
16/5/2018 13,30 13,41 +0,22% 13,30 13,50 13,44 13,35 13,41 10 344.198
15/5/2018 13,50 13,38 -3,74% 13,10 13,60 13,41 13,10 13,38 6 103.282
14/5/2018 13,40 13,90 0,00% 13,40 13,90 13,41 13,33 13,90 2 69.780
11/5/2018 13,38 13,90 +4,12% 13,38 13,90 13,69 13,34 13,90 3 60.256
10/5/2018 13,50 13,35 -6,32% 12,48 13,70 13,20 12,95 13,35 13 275.946
9/5/2018 13,37 14,25 +6,58% 13,37 14,25 13,59 13,57 14,20 17 421.451
8/5/2018 13,46 13,37 -4,50% 13,37 13,54 13,47 13,40 13,98 9 346.421
7/5/2018 13,24 14,00 +3,70% 13,17 14,00 13,37 13,17 14,00 8 232.793
4/5/2018 13,50 13,50 0,00% 13,01 13,50 13,14 13,05 13,90 8 249.697
3/5/2018 13,20 13,50 +2,20% 12,92 13,50 13,11 13,07 13,50 12 421.076
2/5/2018 13,50 13,21 +7,40% 13,14 13,50 13,32 12,30 13,50 11 379.799
30/4/2018 13,34 12,30 -0,40% 12,30 13,34 13,09 12,30 13,29 15 290.736
27/4/2018 12,32 12,35 -8,52% 12,32 13,24 12,68 12,35 13,50 9 240.998
26/4/2018 13,30 13,50 +2,20% 12,35 13,50 13,03 12,35 13,50 12 293.243
25/4/2018 13,28 13,21 -0,15% 13,12 13,28 13,19 12,30 13,00 4 221.754
24/4/2018 13,20 13,23 +0,23% 13,20 13,29 13,25 12,30 13,30 4 178.938
23/4/2018 13,09 13,20 +0,92% 12,96 13,20 13,10 12,54 13,20 13 318.376
19/4/2018 12,96 13,08 +0,31% 12,95 13,08 12,96 12,80 13,08 3 129.649
18/4/2018 13,16 13,04 +0,31% 13,04 13,16 13,06 12,78 13,17 4 156.730
17/4/2018 12,75 13,00 +1,56% 12,75 13,00 12,88 12,60 13,50 5 143.020
16/4/2018 12,87 12,80 -1,92% 12,80 12,87 12,81 12,50 12,70 3 64.078
13/4/2018 13,20 13,05 -1,14% 13,05 13,20 13,12 12,30 13,05 3 34.125
12/4/2018 12,99 13,20 +7,23% 12,99 13,20 13,09 13,20 13,50 2 81.189
11/4/2018 12,76 12,31 -3,53% 12,31 13,00 12,70 0,00 0,00 5 166.461
10/4/2018 12,04 12,76 -2,30% 12,04 13,05 12,75 12,75 12,93 6 230.861
9/4/2018 13,00 13,06 -5,02% 12,04 13,06 12,81 13,06 13,76 6 291.012
6/4/2018 13,10 13,75 +7,25% 12,51 13,75 12,98 13,15 13,75 11 188.225
5/4/2018 12,83 12,82 +6,39% 12,82 13,03 12,97 12,82 13,15 4 195.940
4/4/2018 12,99 12,05 -0,41% 12,05 13,14 12,94 11,70 13,12 7 133.283
3/4/2018 13,04 12,10 -5,84% 12,10 13,08 13,01 12,05 13,05 8 484.122
2/4/2018 12,97 12,85 -4,81% 12,85 13,04 12,94 12,68 13,05 8 239.421
29/3/2018 12,91 13,50 +0,22% 12,86 13,50 13,22 12,05 13,50 5 145.469
27/3/2018 12,60 13,47 +3,62% 12,60 13,47 13,12 13,00 13,47 7 308.455
26/3/2018 12,89 13,00 +0,31% 12,89 13,00 12,94 12,05 13,00 2 12.945
23/3/2018 12,04 12,96 +5,19% 12,04 12,96 12,47 12,80 13,77 4 250.746
22/3/2018 12,92 12,32 -1,68% 12,04 12,96 12,61 12,03 13,50 7 214.472
21/3/2018 12,96 12,53 -2,87% 12,04 13,00 12,83 12,03 13,77 10 170.748
20/3/2018 13,00 12,90 +0,31% 12,90 13,00 12,90 12,90 13,49 3 54.190
19/3/2018 13,75 12,86 -6,40% 12,86 13,75 13,06 12,85 13,77 12 190.676
16/3/2018 13,13 13,74 -0,07% 13,10 13,74 13,32 13,15 13,75 9 114.593
15/3/2018 13,27 13,75 0,00% 13,00 13,75 13,22 13,02 13,75 14 429.855
14/3/2018 13,35 13,75 +3,93% 13,28 13,75 13,48 13,02 13,75 7 196.866
13/3/2018 13,79 13,23 -1,56% 13,16 13,79 13,46 13,15 13,27 8 146.758
12/3/2018 13,50 13,44 +0,30% 13,44 13,79 13,50 13,40 13,80 5 68.857
8/3/2018 13,47 13,40 -0,89% 13,40 13,47 13,45 13,02 13,47 3 94.150
7/3/2018 13,79 13,52 +3,60% 13,52 13,79 13,69 13,40 13,80 2 105.454
6/3/2018 13,31 13,05 -3,69% 13,05 13,79 13,37 13,04 13,80 13 296.965
5/3/2018 13,55 13,55 +1,88% 13,31 13,55 13,52 13,30 13,80 6 85.230
2/3/2018 13,00 13,30 +2,23% 13,00 14,01 13,79 13,30 13,83 16 482.894
1/3/2018 13,60 13,01 -0,08% 13,01 13,99 13,56 13,01 14,00 14 337.716
28/2/2018 13,55 13,02 -0,15% 13,02 13,55 13,45 13,02 13,40 5 141.230
27/2/2018 13,69 13,04 -6,79% 13,04 13,70 13,61 13,03 13,57 13 207.013
26/2/2018 13,70 13,99 +1,82% 13,69 13,99 13,74 13,65 13,99 9 278.949
23/2/2018 13,75 13,74 +1,55% 13,60 13,75 13,68 13,75 13,76 9 280.525
22/2/2018 13,75 13,53 -0,88% 13,02 13,80 13,56 13,55 13,99 5 173.656
21/2/2018 13,79 13,65 +1,19% 13,50 13,79 13,66 13,10 13,65 9 187.161
20/2/2018 13,56 13,49 -0,59% 13,49 13,57 13,53 13,49 13,57 9 284.187
19/2/2018 13,50 13,57 +4,22% 13,50 13,57 13,53 13,50 13,57 11 230.064
16/2/2018 13,55 13,02 -3,98% 13,02 13,55 13,39 13,05 13,41 13 507.785
15/2/2018 13,50 13,56 +0,59% 13,05 13,56 13,34 13,15 13,55 12 448.468
14/2/2018 13,49 13,48 +3,69% 13,48 13,49 13,48 13,48 13,57 2 134.878
9/2/2018 13,45 13,00 -3,20% 13,00 13,94 13,39 13,00 13,95 13 277.325
8/2/2018 13,60 13,43 +1,82% 13,43 13,98 13,67 13,45 13,90 5 253.055
7/2/2018 13,28 13,19 +1,85% 13,19 13,47 13,32 13,19 13,47 6 86.596
6/2/2018 13,05 12,95 -1,82% 12,76 13,10 13,00 12,97 13,28 8 299.125
5/2/2018 13,04 13,19 -5,65% 13,04 13,19 13,08 13,19 13,99 3 214.636
2/2/2018 13,69 13,98 +2,19% 13,38 13,98 13,72 13,10 13,99 13 520.160
1/2/2018 13,30 13,68 +4,43% 13,30 13,68 13,57 13,10 13,69 5 238.915
31/1/2018 13,03 13,10 +0,38% 13,03 13,20 13,15 13,15 13,59 8 281.527
30/1/2018 13,50 13,05 -3,26% 13,04 13,50 13,29 13,05 13,50 7 200.732
26/1/2018 13,30 13,49 +3,06% 13,30 13,50 13,42 13,05 13,49 17 401.391
24/1/2018 13,08 13,09 +0,54% 13,08 13,20 13,12 13,09 13,45 5 224.475
23/1/2018 13,10 13,02 -1,51% 13,02 13,10 13,02 13,02 13,48 6 97.690
22/1/2018 13,48 13,22 0,00% 13,00 13,50 13,20 13,08 13,22 7 248.194
19/1/2018 13,35 13,22 -1,42% 13,00 13,50 13,33 13,01 13,22 14 418.760
18/1/2018 13,25 13,41 +0,30% 13,22 13,41 13,25 13,38 13,41 3 66.254
17/1/2018 13,31 13,37 +0,75% 13,31 13,37 13,32 13,37 13,40 4 314.467
16/1/2018 13,26 13,27 -0,23% 13,26 13,36 13,34 13,26 13,35 5 81.400
15/1/2018 13,49 13,30 -1,48% 13,30 13,49 13,36 13,00 13,29 7 223.196
12/1/2018 13,40 13,50 +1,05% 13,35 13,50 13,40 13,30 13,50 18 487.940
11/1/2018 13,30 13,36 +0,07% 12,98 13,49 13,41 13,36 13,50 16 398.359
10/1/2018 13,20 13,35 -0,30% 12,99 13,35 13,08 12,99 13,35 11 345.442
9/1/2018 13,50 13,39 -0,74% 13,20 13,50 13,34 13,05 13,20 9 192.135
8/1/2018 13,34 13,49 +1,35% 13,31 13,49 13,43 13,05 13,50 13 747.071
5/1/2018 13,25 13,31 +2,54% 13,19 13,49 13,30 13,05 13,44 17 620.080
4/1/2018 12,68 12,98 +2,04% 12,68 13,07 12,97 12,98 13,25 15 486.584
3/1/2018 12,88 12,72 +2,17% 12,72 12,88 12,78 12,71 12,80 4 253.112
2/1/2018 12,50 12,45 -0,40% 12,20 12,98 12,42 12,00 12,79 6 63.370
28/12/2017 12,50 12,50 +1,63% 12,50 12,50 12,50 12,50 12,99 1 16.250
27/12/2017 12,48 12,30 -1,44% 12,30 12,48 12,46 12,30 12,99 3 97.210
26/12/2017 12,56 12,48 -0,16% 12,48 12,56 12,49 11,00 12,98 3 124.960
22/12/2017 12,51 12,50 +0,81% 12,50 12,73 12,60 12,50 12,99 5 210.502
21/12/2017 12,54 12,40 +0,40% 12,40 12,54 12,51 12,40 12,95 2 125.106
20/12/2017 12,35 12,35 +0,82% 12,35 12,58 12,45 12,22 12,58 14 306.376
19/12/2017 12,00 12,25 +2,00% 12,00 12,25 12,12 12,20 12,30 8 132.133
18/12/2017 12,38 12,01 +0,08% 12,00 12,38 12,12 12,00 12,20 7 183.145
15/12/2017 11,80 12,00 +3,00% 11,80 12,10 11,90 11,98 12,15 12 70.263
14/12/2017 11,65 11,65 +4,67% 11,65 11,65 11,65 11,72 12,00 1 58.250
13/12/2017 10,81 11,13 -6,08% 10,81 11,13 11,11 11,12 11,84 4 76.698
12/12/2017 11,77 11,85 -0,92% 11,75 11,85 11,79 11,75 11,99 6 151.016
11/12/2017 11,65 11,96 +0,08% 11,65 11,96 11,78 11,61 11,96 7 255.712
8/12/2017 11,61 11,95 +3,82% 11,61 11,95 11,80 11,67 11,96 4 38.969
7/12/2017 11,60 11,51 -4,00% 11,50 11,60 11,51 11,53 12,00 6 126.650
6/12/2017 11,99 11,99 +0,67% 11,70 11,99 11,92 11,70 11,99 4 168.189
5/12/2017 11,91 11,91 0,00% 11,91 11,91 11,91 11,50 11,91 1 23.820
4/12/2017 11,56 11,91 -2,38% 11,56 11,91 11,66 11,76 11,91 2 116.650
1/12/2017 12,00 12,20 0,00% 11,99 12,20 12,07 11,50 12,20 7 193.150
30/11/2017 11,79 12,20 +1,84% 11,67 12,20 11,79 11,52 12,20 11 398.535
29/11/2017 11,98 11,98 -0,25% 11,98 11,98 11,98 11,66 12,20 1 59.900
28/11/2017 12,01 12,01 0,00% 12,01 12,01 12,01 11,94 12,40 1 1.201
27/11/2017 12,40 12,01 -0,50% 11,95 12,40 12,18 11,50 12,40 9 162.035
24/11/2017 12,07 12,07 -0,25% 12,07 12,07 12,07 11,54 12,05 1 16.898
23/11/2017 12,10 12,10 0,00% 12,06 12,10 12,09 11,75 12,33 4 83.450
22/11/2017 12,10 12,10 -1,55% 12,10 12,10 12,10 11,97 12,35 2 9.680
21/11/2017 12,29 12,29 +3,10% 12,29 12,29 12,29 11,99 12,30 1 34.412
17/11/2017 11,91 11,92 -0,33% 11,91 11,95 11,91 11,90 12,38 3 83.420
16/11/2017 12,05 11,96 -0,08% 11,96 12,05 12,02 11,96 13,37 2 127.451
14/11/2017 12,25 11,97 -1,16% 11,97 12,25 12,00 11,66 13,00 3 32.405
13/11/2017 12,20 12,11 +0,67% 12,10 12,20 12,13 12,11 13,09 4 118.880
10/11/2017 12,25 12,03 -1,80% 12,03 12,25 12,23 12,01 12,99 2 26.906
9/11/2017 12,25 12,25 -2,62% 12,25 12,25 12,25 12,15 12,99 1 26.950
8/11/2017 12,53 12,58 -0,08% 12,20 12,58 12,48 12,20 12,59 7 134.886
7/11/2017 12,60 12,59 -0,40% 12,59 12,64 12,61 12,01 12,99 9 332.913
6/11/2017 12,64 12,64 -0,32% 12,64 12,64 12,64 12,64 12,65 1 25.280
3/11/2017 12,95 12,68 +1,44% 12,21 12,99 12,80 12,20 12,68 6 125.523
1/11/2017 12,70 12,50 +3,91% 12,30 12,70 12,53 12,04 12,95 3 233.220
31/10/2017 12,50 12,03 -4,52% 12,03 12,50 12,29 12,03 12,75 2 22.124
30/10/2017 12,83 12,60 -2,93% 12,60 12,83 12,64 12,58 12,98 3 103.716
27/10/2017 12,30 12,98 +1,80% 12,30 12,98 12,59 12,51 12,98 3 76.818
26/10/2017 12,71 12,75 +0,39% 12,70 13,33 12,79 12,69 13,30 4 211.101
25/10/2017 12,96 12,70 -1,55% 12,70 12,96 12,94 12,01 13,39 3 110.030
24/10/2017 12,95 12,90 -1,53% 12,90 13,00 12,98 12,01 13,05 5 115.545
23/10/2017 13,30 13,10 +2,10% 12,95 13,30 13,04 12,96 13,11 6 167.031
20/10/2017 13,10 12,83 -2,21% 12,83 13,10 13,03 12,84 13,08 6 218.920
19/10/2017 13,08 13,12 +0,46% 13,08 13,12 13,09 13,08 13,13 3 180.726
17/10/2017 13,70 13,06 +0,08% 13,06 13,70 13,51 12,71 13,15 2 94.620
16/10/2017 13,14 13,05 +0,08% 13,05 13,14 13,12 13,04 13,13 3 106.318
13/10/2017 13,11 13,04 -3,83% 13,00 13,11 13,04 13,07 13,99 5 186.528
11/10/2017 13,13 13,56 +2,34% 12,02 13,98 12,99 12,80 13,99 10 549.607
10/10/2017 13,25 13,25 +0,53% 13,00 13,25 13,19 13,00 13,26 8 462.980
9/10/2017 13,06 13,18 +1,38% 13,06 13,25 13,17 12,11 13,18 3 92.229
6/10/2017 13,10 13,00 -0,91% 13,00 13,32 13,18 13,00 13,33 10 553.969
5/10/2017 13,01 13,12 +0,85% 13,01 13,12 13,09 13,00 13,10 3 115.263
4/10/2017 13,00 13,01 -3,56% 13,00 13,10 13,04 13,00 13,42 9 302.607
3/10/2017 13,30 13,49 +1,89% 13,20 13,49 13,39 13,00 13,42 4 219.741
2/10/2017 13,20 13,24 -0,68% 13,20 13,24 13,22 12,58 13,42 3 66.120
29/9/2017 13,22 13,33 +1,37% 12,35 13,33 12,99 12,00 13,33 9 317.059
28/9/2017 13,15 13,15 -0,38% 13,15 13,15 13,15 13,10 13,30 1 13.150
27/9/2017 13,20 13,20 -0,83% 13,20 13,20 13,20 12,00 13,49 1 66.000
26/9/2017 13,58 13,31 -0,08% 13,30 13,58 13,38 13,30 13,50 10 207.491
25/9/2017 13,60 13,32 -2,06% 13,32 13,60 13,43 13,00 13,50 12 311.643
22/9/2017 13,50 13,60 +1,49% 13,30 13,60 13,37 13,03 13,60 8 259.565
21/9/2017 13,44 13,40 -0,37% 13,28 13,44 13,38 13,03 13,60 9 226.250
20/9/2017 13,50 13,45 +1,20% 13,40 13,50 13,44 13,14 13,44 4 250.030
19/9/2017 13,51 13,29 -1,34% 13,04 13,51 13,29 13,14 13,78 20 1.095.451
18/9/2017 13,40 13,47 +1,51% 13,40 13,61 13,48 13,47 13,60 10 395.218
15/9/2017 13,20 13,27 +2,08% 13,20 13,47 13,31 13,26 13,27 14 443.408
14/9/2017 12,72 13,00 +2,28% 12,72 13,00 12,96 12,00 13,08 11 342.401
13/9/2017 12,98 12,71 +0,08% 12,71 12,98 12,74 12,71 12,99 15 541.757
12/9/2017 12,47 12,70 +1,93% 12,47 12,70 12,59 12,70 12,99 8 283.311
11/9/2017 12,31 12,46 +1,30% 12,30 12,46 12,34 12,30 12,46 10 356.658
8/9/2017 12,29 12,30 +0,41% 12,29 12,30 12,29 12,29 12,50 2 108.193
6/9/2017 12,30 12,25 -0,65% 12,22 12,30 12,26 12,23 12,48 4 183.940
5/9/2017 12,34 12,33 -0,56% 12,31 12,34 12,32 12,33 12,36 3 140.492
4/9/2017 12,40 12,40 +1,47% 12,40 12,40 12,40 12,10 12,49 1 37.200
1/9/2017 12,98 12,22 +0,08% 12,22 12,98 12,35 11,54 12,26 14 494.324
31/8/2017 12,25 12,21 -1,37% 11,66 12,27 12,07 12,21 13,00 7 266.806
30/8/2017 12,05 12,38 +2,74% 12,05 12,40 12,30 12,21 12,38 8 255.949
29/8/2017 12,05 12,05 -2,03% 11,51 12,05 11,60 11,52 12,05 3 119.579
28/8/2017 11,11 12,30 +2,59% 11,11 12,30 12,01 11,13 12,30 9 319.508
25/8/2017 11,99 11,99 +6,48% 11,99 11,99 11,99 11,46 11,99 2 45.562
24/8/2017 11,82 11,26 -4,74% 11,26 11,90 11,85 11,25 11,95 4 117.346
23/8/2017 11,82 11,82 +0,68% 11,82 11,82 11,82 11,46 11,90 2 43.734
22/8/2017 11,85 11,74 -1,01% 11,69 11,86 11,76 11,54 11,85 13 534.156
21/8/2017 11,45 11,86 +1,37% 11,45 11,86 11,54 11,46 11,87 4 136.176
18/8/2017 11,73 11,70 -0,09% 11,70 11,73 11,71 11,64 11,70 4 140.598
17/8/2017 11,89 11,71 -0,09% 11,71 11,89 11,75 11,71 11,90 8 228.059
16/8/2017 11,90 11,72 -0,34% 11,72 11,90 11,76 11,71 12,04 3 71.762
15/8/2017 11,79 11,76 -0,76% 11,76 11,79 11,76 11,80 12,04 4 61.161
14/8/2017 11,72 11,85 +0,51% 11,72 11,95 11,83 11,82 11,96 11 226.003
11/8/2017 11,68 11,79 -0,84% 11,68 11,79 11,72 11,73 11,89 2 34.015
10/8/2017 12,18 11,89 -0,34% 11,69 12,18 11,96 11,70 11,87 6 98.152
9/8/2017 11,69 11,93 +1,88% 11,69 11,93 11,71 11,88 12,20 2 108.957
8/8/2017 11,98 11,71 -1,93% 11,71 12,03 11,94 11,72 12,03 7 219.851
7/8/2017 11,90 11,94 +1,10% 11,90 11,94 11,90 11,82 12,20 3 117.898
4/8/2017 11,84 11,81 -0,25% 11,76 11,88 11,81 11,81 12,20 11 275.365
3/8/2017 11,88 11,84 -0,25% 11,69 11,88 11,82 11,77 11,87 6 260.250
2/8/2017 11,77 11,87 -0,17% 11,76 11,87 11,78 11,45 11,79 3 58.940
1/8/2017 11,85 11,89 +1,19% 11,75 11,90 11,85 11,85 11,89 9 304.750
31/7/2017 11,72 11,75 +2,26% 11,50 11,75 11,65 11,65 11,70 8 170.170
28/7/2017 11,41 11,49 +0,52% 11,41 11,71 11,47 11,48 11,85 7 295.023
27/7/2017 11,70 11,43 -1,89% 11,43 11,70 11,53 11,42 11,85 2 28.845
26/7/2017 11,70 11,65 -0,85% 11,65 11,70 11,67 11,65 11,66 4 116.725
25/7/2017 11,78 11,75 -0,42% 11,75 11,78 11,75 11,40 12,20 2 41.155
24/7/2017 11,41 11,80 +1,03% 11,41 11,80 11,67 11,40 12,19 7 158.803
21/7/2017 11,68 11,68 +0,43% 11,65 11,68 11,66 11,64 11,95 5 214.661
20/7/2017 11,72 11,63 -1,44% 11,63 11,79 11,68 11,55 11,80 9 275.650
19/7/2017 11,80 11,80 -0,59% 11,67 11,91 11,81 11,80 11,84 11 333.277
18/7/2017 11,87 11,87 +0,08% 11,87 11,91 11,87 11,80 11,87 4 48.707
17/7/2017 11,90 11,86 -0,34% 11,66 11,90 11,70 11,87 13,00 4 161.530
14/7/2017 12,37 11,90 -0,83% 11,86 12,38 12,15 11,64 12,37 10 357.441
13/7/2017 11,95 12,00 +0,42% 11,95 12,29 11,98 11,90 12,99 7 210.853
12/7/2017 11,95 11,95 -0,42% 11,95 11,95 11,95 11,43 11,95 4 52.580
11/7/2017 11,42 12,00 -0,17% 11,42 12,00 11,55 11,92 11,98 4 115.501
10/7/2017 11,95 12,02 -2,28% 11,95 12,28 12,02 11,40 12,00 9 152.719
7/7/2017 11,70 12,30 +4,06% 11,43 12,30 11,70 11,95 12,30 14 409.586
6/7/2017 12,30 11,82 -2,31% 11,70 12,30 11,92 11,82 12,20 10 162.190
5/7/2017 12,15 12,10 -0,82% 12,10 12,69 12,14 12,10 12,25 10 293.878
4/7/2017 12,20 12,20 +1,33% 12,20 12,20 12,20 11,85 12,19 2 41.480
3/7/2017 12,12 12,04 -0,66% 11,72 12,38 11,93 11,71 12,99 10 516.686
30/6/2017 12,18 12,12 -0,08% 11,72 12,20 12,03 12,12 13,00 5 197.340
29/6/2017 12,19 12,13 +3,59% 12,13 13,09 12,65 12,13 12,18 8 213.951
28/6/2017 11,71 11,71 -4,41% 11,71 11,71 11,71 12,00 12,19 1 21.078
27/6/2017 12,25 12,25 +0,25% 12,20 12,25 12,23 12,15 12,36 8 211.585
26/6/2017 12,22 12,22 -0,16% 12,22 12,22 12,22 12,20 12,22 2 25.662
23/6/2017 12,24 12,24 -1,69% 12,24 12,24 12,24 12,24 12,50 3 94.248
22/6/2017 11,71 12,45 +2,47% 11,71 12,50 12,30 11,73 12,18 6 108.242
21/6/2017 12,16 12,15 -0,08% 12,15 12,18 12,15 11,70 12,20 6 138.601
20/6/2017 12,20 12,16 +0,08% 12,12 12,20 12,15 11,70 12,16 10 269.816
19/6/2017 12,18 12,15 +7,43% 12,15 12,24 12,16 11,40 13,00 3 93.642
16/6/2017 11,31 11,31 -13,00% 11,31 11,31 11,31 11,50 12,03 1 56.550
14/6/2017 11,50 13,00 +15,97% 11,50 13,00 11,95 11,52 13,00 7 141.030
13/6/2017 11,70 11,21 -10,32% 11,21 12,34 11,81 11,50 12,34 9 152.352
12/6/2017 12,51 12,50 -0,64% 12,50 12,51 12,50 11,70 12,50 3 62.530
8/6/2017 12,50 12,58 -0,16% 11,90 13,00 12,48 12,50 12,58 22 503.292
7/6/2017 12,45 12,60 +0,80% 12,45 12,80 12,71 12,60 12,80 6 122.110
6/6/2017 11,90 12,50 -1,57% 11,90 12,50 12,25 11,91 12,50 9 270.770
5/6/2017 12,00 12,70 -4,15% 12,00 12,70 12,15 12,41 12,70 11 235.883
2/6/2017 12,58 13,25 +7,81% 12,20 13,25 12,59 12,50 12,80 10 260.617
1/6/2017 12,29 12,29 +0,33% 12,29 12,29 12,29 12,29 13,00 1 3.687
31/5/2017 12,25 12,25 +0,99% 12,25 12,25 12,25 12,17 12,30 2 40.425
30/5/2017 12,14 12,13 -0,16% 12,13 12,14 12,13 12,12 12,13 3 86.177
29/5/2017 12,33 12,15 -2,80% 12,15 12,33 12,27 12,15 13,00 8 246.668
26/5/2017 12,50 12,50 +2,38% 12,50 12,50 12,50 11,70 13,00 3 16.250
25/5/2017 11,21 12,21 -6,79% 11,21 12,21 12,17 11,22 12,21 3 63.292
24/5/2017 12,00 13,10 +8,62% 12,00 13,10 12,32 11,21 13,00 2 83.800
23/5/2017 11,90 12,06 0,00% 11,50 12,06 11,90 11,21 12,06 16 330.999
22/5/2017 12,50 12,06 -2,35% 12,06 12,60 12,38 12,00 12,05 7 179.560
19/5/2017 12,00 12,35 +7,20% 12,00 12,35 12,08 12,00 12,35 9 279.235
18/5/2017 12,28 11,52 -11,38% 11,52 12,28 11,87 11,40 11,73 16 359.819
17/5/2017 13,15 13,00 +0,39% 12,70 13,25 12,89 12,61 12,88 9 186.965
16/5/2017 13,05 12,95 -0,77% 12,94 13,05 12,97 12,94 13,15 10 365.840
15/5/2017 12,71 13,05 +0,62% 12,70 13,05 12,92 13,01 13,05 14 277.974
12/5/2017 12,71 12,97 +1,49% 12,71 12,97 12,82 12,80 12,93 7 128.240
11/5/2017 12,80 12,78 +0,55% 12,71 12,80 12,77 12,71 12,89 8 221.075
10/5/2017 12,89 12,71 -1,40% 12,71 12,89 12,80 12,70 12,80 19 725.855
9/5/2017 12,99 12,89 -0,77% 12,85 12,99 12,91 12,85 12,89 8 227.245
8/5/2017 12,80 12,99 +0,70% 12,80 12,99 12,87 12,80 12,99 6 260.007
5/5/2017 12,74 12,90 +1,18% 12,73 12,90 12,79 12,80 12,90 7 236.624
4/5/2017 12,76 12,75 -0,08% 12,75 12,76 12,75 12,75 12,83 8 293.330
3/5/2017 12,76 12,76 -0,23% 12,76 12,94 12,84 12,75 12,93 3 211.962
2/5/2017 12,70 12,79 +1,51% 12,70 12,79 12,75 12,70 12,80 13 366.122
28/4/2017 12,62 12,60 +0,80% 12,60 12,68 12,63 12,50 12,60 5 285.533
27/4/2017 12,66 12,50 0,00% 12,50 12,66 12,62 12,50 12,70 3 77.000
26/4/2017 12,65 12,50 -1,26% 12,41 12,65 12,57 12,50 12,65 12 390.938
25/4/2017 12,67 12,66 +0,32% 12,66 12,69 12,66 12,61 12,69 5 183.659
24/4/2017 12,81 12,62 -3,22% 12,62 12,98 12,86 12,50 12,70 8 340.861
20/4/2017 12,80 13,04 +1,88% 12,72 13,04 12,87 12,73 13,05 9 383.624
19/4/2017 12,80 12,80 +0,39% 12,65 13,02 12,78 12,56 12,80 17 694.186
18/4/2017 12,29 12,75 +3,83% 12,29 13,05 12,80 12,50 12,92 26 1.035.640
17/4/2017 12,28 12,28 +1,07% 12,28 12,29 12,28 12,25 12,29 6 122.830
13/4/2017 12,35 12,15 -1,86% 12,15 12,40 12,26 12,15 12,20 6 285.675
12/4/2017 12,32 12,38 +3,51% 12,32 12,38 12,36 12,03 12,38 2 38.342
11/4/2017 12,41 11,96 -3,55% 11,96 12,97 12,44 11,95 12,95 9 419.463
10/4/2017 12,15 12,40 +1,72% 12,15 12,40 12,27 12,19 12,40 5 200.027
7/4/2017 12,22 12,19 0,00% 12,15 12,25 12,20 12,15 12,25 7 274.613
6/4/2017 12,10 12,19 0,00% 12,06 12,19 12,12 12,15 12,25 8 194.035
5/4/2017 12,65 12,19 +0,33% 12,19 12,65 12,33 12,10 12,30 16 414.360
4/4/2017 11,94 12,15 +1,17% 11,94 12,15 12,05 12,20 12,65 5 166.423
3/4/2017 11,83 12,01 -5,06% 11,83 12,01 11,93 11,90 12,65 6 182.632
31/3/2017 12,15 12,65 +5,07% 12,15 12,65 12,36 11,92 12,55 3 40.795
30/3/2017 12,04 12,04 +0,33% 12,04 12,04 12,04 12,04 12,09 1 12.040
29/3/2017 12,00 12,00 0,00% 12,00 12,00 12,00 10,05 12,00 3 26.400
28/3/2017 11,78 12,00 +4,35% 11,78 12,64 11,97 11,85 12,64 7 208.426
27/3/2017 11,71 11,50 -2,29% 11,48 11,71 11,59 11,60 11,78 9 299.159
24/3/2017 12,00 11,77 +2,26% 11,70 12,00 11,74 11,62 11,78 5 145.595
23/3/2017 11,70 11,51 -3,92% 11,51 11,70 11,56 11,70 11,90 4 115.617
22/3/2017 11,40 11,98 +2,48% 11,40 11,98 11,63 11,63 11,99 6 46.530
21/3/2017 11,84 11,69 -1,02% 11,47 11,84 11,72 11,50 11,85 12 337.546
20/3/2017 11,80 11,81 +0,08% 11,70 11,81 11,75 11,80 12,50 12 440.920
17/3/2017 12,24 11,80 -6,20% 11,75 12,24 11,94 11,75 12,25 13 448.105
16/3/2017 11,99 12,58 +7,34% 11,94 12,59 12,23 11,93 12,09 5 113.827
15/3/2017 11,90 11,72 -0,76% 11,70 12,32 11,79 11,70 11,96 12 313.839
14/3/2017 12,20 11,81 -3,28% 11,81 12,24 12,21 11,80 12,65 5 217.363
13/3/2017 12,54 12,21 -3,17% 12,00 12,65 12,33 12,21 12,50 18 493.377
10/3/2017 12,64 12,61 +2,52% 12,39 12,64 12,54 12,30 12,62 12 415.169
9/3/2017 12,66 12,30 -2,38% 12,30 12,66 12,54 12,30 12,66 20 510.561
8/3/2017 12,90 12,60 +0,40% 12,36 12,96 12,70 12,48 12,97 23 1.134.421
7/3/2017 12,40 12,55 +2,03% 12,40 12,96 12,66 12,55 12,97 33 1.185.812
6/3/2017 11,62 12,30 +5,13% 11,62 12,45 12,08 12,11 12,46 25 486.951
3/3/2017 11,70 11,70 -0,09% 11,54 11,70 11,68 11,60 11,70 5 136.685
2/3/2017 11,68 11,71 -0,34% 11,50 11,71 11,58 11,55 11,72 5 101.958
1/3/2017 12,00 11,75 -0,76% 11,40 12,45 11,81 11,73 12,46 11 330.957
24/2/2017 11,82 11,84 +0,34% 11,80 12,45 12,12 11,92 12,45 8 287.431
23/2/2017 12,00 11,80 +3,51% 11,40 12,00 11,84 11,39 12,46 16 679.643
22/2/2017 12,25 11,40 -9,52% 11,40 12,25 12,05 11,39 12,46 3 81.950
21/2/2017 12,54 12,60 +1,61% 12,17 12,60 12,39 12,10 12,19 14 523.073
20/2/2017 12,46 12,40 +5,44% 12,33 12,61 12,43 12,30 12,50 12 380.421
17/2/2017 12,10 11,76 -2,81% 11,76 12,35 12,27 11,75 12,46 10 422.132
16/2/2017 11,46 12,10 +0,92% 11,46 12,40 12,21 11,61 12,41 32 1.006.316
15/2/2017 11,72 11,99 +2,92% 11,51 11,99 11,69 11,60 12,00 11 299.387
14/2/2017 11,40 11,65 -1,60% 11,40 11,70 11,57 11,65 11,72 3 109.950
13/2/2017 11,84 11,84 +1,37% 11,84 11,84 11,84 11,70 11,85 1 5.920
10/2/2017 11,75 11,68 -0,93% 11,68 11,75 11,72 11,68 12,00 11 328.363
9/2/2017 11,81 11,79 +2,52% 11,79 11,81 11,80 11,80 12,00 2 35.424
7/2/2017 11,90 11,50 -4,09% 11,46 11,99 11,70 11,40 12,00 17 585.032
6/2/2017 11,97 11,99 -0,08% 11,90 12,00 11,95 11,90 12,00 16 548.836
3/2/2017 12,06 12,00 +3,72% 11,85 12,07 11,96 11,96 12,15 11 466.450
2/2/2017 12,00 11,57 -2,20% 11,56 12,00 11,70 11,56 12,07 5 196.598
1/2/2017 11,89 11,83 +0,08% 11,80 12,00 11,93 11,55 12,01 12 348.456
31/1/2017 11,78 11,82 +0,34% 11,78 11,92 11,85 11,81 11,94 5 126.872
30/1/2017 11,97 11,78 -0,76% 11,56 11,97 11,85 11,70 11,78 6 270.406
27/1/2017 11,97 11,87 +0,42% 11,87 11,97 11,93 11,55 11,97 9 372.263
26/1/2017 11,61 11,82 +1,81% 11,61 11,90 11,78 11,82 12,00 11 470.032
24/1/2017 11,60 11,61 +0,35% 11,60 11,61 11,60 11,60 11,61 2 35.982
23/1/2017 10,91 11,57 +0,87% 10,91 11,57 11,39 10,90 11,60 7 177.736
20/1/2017 11,35 11,47 +1,96% 11,35 11,48 11,40 11,38 11,47 7 132.330
19/1/2017 11,50 11,25 +0,18% 10,91 11,50 11,26 11,02 11,35 12 278.309
18/1/2017 11,35 11,23 -1,40% 11,23 11,49 11,37 11,23 11,35 12 268.423
17/1/2017 11,26 11,39 +0,18% 11,26 11,39 11,34 11,31 11,33 13 534.133
16/1/2017 11,23 11,37 +1,25% 11,23 11,37 11,33 11,30 11,37 4 98.638
13/1/2017 11,49 11,23 0,00% 11,23 11,49 11,33 11,25 11,50 3 113.340
12/1/2017 11,23 11,23 +0,81% 11,23 11,38 11,29 11,22 11,38 18 317.479
11/1/2017 11,03 11,14 +1,36% 11,03 11,14 11,05 11,16 11,44 10 128.233
10/1/2017 10,95 10,99 +0,37% 10,06 10,99 10,42 10,05 10,96 4 105.259
9/1/2017 10,09 10,95 +8,63% 9,30 10,95 10,22 10,95 11,03 9 145.215
6/1/2017 10,08 10,08 0,00% 10,08 10,08 10,08 10,93 11,03 1 1.008
5/1/2017 11,20 10,08 -8,36% 10,08 11,25 11,02 10,07 11,37 9 163.096
4/1/2017 11,00 11,00 -1,79% 10,92 11,00 10,95 11,00 11,20 6 143.512
3/1/2017 11,05 11,20 +2,28% 11,05 11,20 11,07 10,95 11,20 3 54.280
2/1/2017 11,37 10,95 -0,90% 10,95 11,37 11,04 10,07 11,36 12 342.447
29/12/2016 10,95 11,05 +1,01% 10,95 11,05 11,03 10,70 11,05 6 110.364
28/12/2016 10,95 10,94 +1,39% 10,71 10,95 10,92 10,85 10,95 6 120.160
27/12/2016 10,93 10,79 +0,94% 10,79 10,94 10,88 10,70 10,95 10 146.935
26/12/2016 10,10 10,69 +1,52% 10,10 10,70 10,45 10,10 10,69 9 128.558
23/12/2016 10,65 10,53 +0,86% 10,53 10,65 10,61 10,07 10,61 12 321.644
22/12/2016 10,91 10,44 -4,31% 10,44 10,91 10,51 10,44 10,88 7 151.405
21/12/2016 10,50 10,91 +4,90% 10,50 10,91 10,52 10,51 10,92 8 178.910
20/12/2016 10,08 10,40 -0,48% 10,08 10,91 10,54 10,40 10,50 12 297.450
19/12/2016 10,95 10,45 -0,95% 10,45 10,95 10,52 10,08 10,92 4 97.910
16/12/2016 10,55 10,55 +0,96% 9,66 10,65 10,52 9,53 10,93 9 140.980
15/12/2016 10,36 10,45 +3,26% 10,00 10,50 10,44 9,96 10,36 10 242.391
14/12/2016 10,35 10,12 +2,02% 9,95 10,35 10,05 9,96 10,36 12 290.634
13/12/2016 9,85 9,92 +1,22% 9,85 10,35 9,92 9,85 10,36 7 163.825
12/12/2016 9,80 9,80 0,00% 9,80 9,80 9,80 9,77 10,36 4 109.760
9/12/2016 9,80 9,80 0,00% 9,53 9,80 9,71 9,80 10,36 3 14.565
8/12/2016 9,90 9,80 -1,01% 9,80 9,90 9,81 9,53 10,35 3 74.580
7/12/2016 10,40 9,90 +2,06% 9,84 10,40 10,13 9,73 10,39 7 93.248
6/12/2016 9,00 9,70 -2,22% 9,00 9,70 9,17 9,70 9,85 2 18.350
5/12/2016 9,93 9,92 -0,50% 9,92 9,93 9,92 9,82 9,96 3 84.330
2/12/2016 9,94 9,97 +1,94% 9,94 9,97 9,96 9,72 9,97 5 66.773
1/12/2016 9,42 9,78 -2,00% 9,42 10,09 9,87 9,78 10,40 19 283.300
30/11/2016 9,99 9,98 +0,10% 9,98 10,00 9,99 9,98 10,40 11 145.869
29/11/2016 10,00 9,97 -0,40% 9,97 10,04 10,00 10,11 10,40 7 65.023
28/11/2016 9,95 10,01 +2,14% 9,80 10,01 9,89 9,80 9,97 8 208.759
25/11/2016 9,95 9,80 -1,51% 9,80 9,95 9,86 9,70 9,98 9 208.067
24/11/2016 9,90 9,95 +0,51% 9,90 10,03 9,94 9,90 9,95 5 89.543
23/11/2016 9,91 9,90 -1,88% 9,90 9,91 9,90 10,09 10,49 3 26.746
22/11/2016 10,50 10,09 -0,59% 10,09 10,50 10,20 9,97 10,01 10 138.769
21/11/2016 10,20 10,15 +0,40% 10,15 10,20 10,16 10,16 10,40 3 50.825
18/11/2016 10,03 10,11 +1,10% 10,01 10,50 10,11 9,60 10,11 5 64.706
17/11/2016 10,00 10,00 -3,47% 10,00 10,00 10,00 10,00 10,19 2 11.000
16/11/2016 10,48 10,36 +8,82% 9,70 10,48 10,13 9,90 10,48 12 213.758
14/11/2016 9,60 9,52 +0,74% 9,40 9,60 9,54 9,11 9,52 9 101.172
11/11/2016 9,80 9,45 -5,12% 9,45 9,80 9,61 9,45 9,50 9 183.641
10/11/2016 10,02 9,96 -0,40% 9,85 10,02 9,98 9,85 10,02 9 204.610
9/11/2016 10,01 10,00 -1,77% 9,99 10,70 10,05 10,00 10,69 16 368.918
8/11/2016 10,00 10,18 -2,12% 10,00 10,40 10,14 10,01 10,32 20 555.833
7/11/2016 10,40 10,40 +0,29% 10,30 10,88 10,45 10,40 10,88 14 298.034
4/11/2016 10,00 10,37 +4,75% 10,00 10,60 10,36 10,40 10,59 22 531.556
3/11/2016 10,15 9,90 -1,10% 9,90 10,15 10,02 9,91 10,00 25 395.006
1/11/2016 10,30 10,01 -3,38% 10,01 10,30 10,16 10,01 10,11 31 509.441
31/10/2016 10,37 10,36 -1,61% 10,14 10,40 10,29 10,34 10,36 41 749.645
28/10/2016 10,90 10,53 -4,71% 10,50 10,90 10,68 10,52 10,74 63 1.248.490
27/10/2016 11,11 11,05 -0,45% 10,90 11,16 11,07 11,09 11,16 17 227.114
26/10/2016 11,17 11,10 -1,07% 11,10 11,17 11,13 11,01 11,10 15 143.658
25/10/2016 11,23 11,22 -0,36% 11,14 11,23 11,17 11,18 11,30 10 292.656
24/10/2016 11,24 11,26 -1,66% 11,24 11,27 11,25 11,26 11,27 7 157.514
21/10/2016 11,43 11,45 +0,44% 11,40 11,45 11,42 11,31 11,45 4 84.560
20/10/2016 11,49 11,40 +1,79% 11,40 11,50 11,46 11,30 11,40 3 56.181
19/10/2016 11,43 11,20 -1,23% 11,16 11,45 11,34 11,21 11,33 14 266.526
18/10/2016 11,30 11,34 +0,35% 11,30 11,34 11,33 11,34 11,43 4 95.200
17/10/2016 11,32 11,30 -0,18% 11,28 11,32 11,31 11,28 11,30 6 92.742
14/10/2016 11,32 11,32 -0,96% 11,32 11,32 11,32 11,35 11,43 1 56.600
13/10/2016 11,34 11,43 +0,70% 11,25 11,82 11,40 11,25 11,43 13 229.161
11/10/2016 11,35 11,35 -0,44% 11,35 11,35 11,35 11,35 11,99 2 10.215
10/10/2016 11,41 11,40 +0,80% 11,40 11,41 11,40 11,42 11,43 2 22.812
7/10/2016 11,30 11,31 -1,65% 11,30 11,32 11,31 11,40 11,41 5 154.998
6/10/2016 11,41 11,50 -1,71% 11,30 11,50 11,36 11,30 11,50 9 153.404
5/10/2016 11,40 11,70 +1,74% 11,40 11,70 11,61 11,40 12,00 4 66.180
4/10/2016 11,52 11,50 -0,17% 11,35 11,52 11,44 11,35 11,70 5 199.098
3/10/2016 11,48 11,52 +2,49% 11,20 13,00 11,83 11,52 13,00 18 298.177
30/9/2016 11,25 11,24 -0,09% 11,24 11,25 11,24 11,36 12,99 2 41.624
29/9/2016 11,38 11,25 -0,79% 11,25 11,38 11,29 11,26 12,99 6 119.693
28/9/2016 11,41 11,34 +1,25% 11,34 11,41 11,39 11,34 12,99 6 131.005
27/9/2016 11,41 11,20 -0,44% 11,20 11,41 11,33 11,38 11,40 9 303.733
26/9/2016 12,48 11,25 -3,27% 11,25 12,94 12,01 11,25 12,00 16 505.848
23/9/2016 11,50 11,63 +1,84% 11,50 11,70 11,63 11,62 12,50 16 558.522
22/9/2016 11,52 11,42 +2,88% 11,42 11,70 11,59 11,41 11,70 21 642.287
21/9/2016 11,06 11,10 +0,36% 11,06 11,63 11,40 11,10 12,20 13 334.266
20/9/2016 12,13 11,06 -0,36% 11,06 12,13 11,26 11,05 11,06 11 244.537
19/9/2016 11,21 11,10 -1,25% 11,10 12,00 11,23 11,20 12,00 20 339.353
16/9/2016 11,30 11,24 -0,53% 11,05 12,20 11,20 11,11 12,20 6 138.975
15/9/2016 11,55 11,30 -0,44% 11,30 11,55 11,37 11,30 11,55 12 299.231
14/9/2016 11,02 11,35 +12,15% 11,02 11,35 11,17 11,15 11,35 10 281.535
13/9/2016 11,00 10,12 -8,66% 10,12 11,09 10,95 10,12 10,80 26 765.676
12/9/2016 11,35 11,08 -2,38% 11,05 11,38 11,23 11,00 11,38 26 743.507
9/9/2016 11,60 11,35 -1,30% 11,35 13,25 11,63 11,35 13,15 38 1.065.374
8/9/2016 13,25 11,50 -2,95% 11,50 13,25 11,82 11,55 11,60 21 620.575
6/9/2016 12,10 11,85 -2,87% 11,81 12,65 11,99 11,75 12,65 29 900.450
5/9/2016 12,78 12,20 +2,26% 12,01 12,79 12,39 12,20 12,78 10 147.539
2/9/2016 13,91 11,93 +0,08% 11,93 13,91 12,10 12,10 13,50 28 572.675
1/9/2016 12,40 11,92 -0,67% 11,92 13,92 12,27 11,92 13,95 20 474.990
31/8/2016 12,01 12,00 -0,74% 12,00 13,77 12,36 12,00 13,78 28 546.359
30/8/2016 12,29 12,09 -0,49% 12,09 12,29 12,21 12,08 13,95 12 513.088
29/8/2016 12,20 12,15 -0,41% 12,15 12,20 12,19 12,15 13,95 8 153.615
26/8/2016 12,33 12,20 0,00% 12,20 12,33 12,25 12,20 13,95 11 383.543
25/8/2016 12,20 12,20 -0,33% 12,20 13,50 12,55 12,20 13,99 13 316.268
24/8/2016 13,97 12,24 -0,49% 12,24 13,98 12,89 12,24 13,99 15 264.255
23/8/2016 12,26 12,30 +0,74% 12,26 12,30 12,27 12,26 13,99 8 208.714
22/8/2016 12,25 12,21 +1,92% 12,15 12,80 12,30 12,26 13,99 12 247.278
19/8/2016 11,99 11,98 +1,01% 11,86 12,41 11,97 11,99 12,00 15 383.135
18/8/2016 12,10 11,86 -2,31% 11,86 13,98 12,31 11,96 13,99 27 594.739
17/8/2016 12,20 12,14 -0,25% 11,74 12,22 12,14 12,07 12,18 11 314.683
16/8/2016 12,17 12,17 -0,25% 12,05 12,60 12,18 12,17 12,60 7 219.279
15/8/2016 12,65 12,20 -2,40% 12,19 12,83 12,42 12,21 12,60 17 530.434
12/8/2016 12,20 12,50 +2,46% 11,60 12,50 12,24 12,50 12,65 15 487.154
11/8/2016 12,52 12,20 -2,94% 12,00 12,52 12,19 12,15 12,33 17 407.358
10/8/2016 11,04 12,57 0,00% 11,04 12,90 12,31 12,57 14,00 15 455.698
9/8/2016 12,59 12,57 +0,24% 12,57 12,59 12,58 12,54 12,60 2 62.910
8/8/2016 12,65 12,54 -1,10% 12,54 12,65 12,62 12,54 12,58 7 208.256
5/8/2016 12,60 12,68 +0,48% 12,60 12,81 12,72 12,68 14,00 15 338.373
4/8/2016 12,72 12,62 -1,41% 12,54 12,72 12,64 12,62 13,25 10 502.078
3/8/2016 12,80 12,80 +0,95% 12,80 12,80 12,80 12,72 14,00 2 69.120
2/8/2016 12,75 12,68 -1,01% 12,56 13,22 12,68 12,60 12,68 22 707.590
1/8/2016 13,05 12,81 +0,31% 12,80 13,08 12,94 12,80 13,99 11 332.728
29/7/2016 12,96 12,77 +0,47% 12,71 12,97 12,81 12,77 13,00 14 422.769
28/7/2016 12,81 12,71 +0,08% 12,48 12,81 12,67 12,48 12,73 13 607.364
27/7/2016 13,98 12,70 -2,53% 12,70 13,98 12,91 12,71 12,97 19 532.097
26/7/2016 13,08 13,03 -3,48% 13,03 14,00 13,31 13,00 14,00 14 437.963
25/7/2016 12,80 13,50 +5,80% 12,80 13,50 13,02 13,01 14,24 17 589.865
22/7/2016 12,76 12,76 +0,08% 12,72 13,49 12,97 12,77 13,49 11 333.430
21/7/2016 12,82 12,75 -0,39% 12,75 13,00 12,86 12,75 13,49 8 219.988
20/7/2016 13,48 12,80 +3,48% 12,67 13,48 12,87 12,82 13,49 19 484.185
19/7/2016 12,30 12,37 -1,36% 12,15 13,50 12,57 12,67 13,50 23 658.980
18/7/2016 12,01 12,54 +0,48% 12,01 12,83 12,61 12,50 12,54 8 124.895
15/7/2016 12,62 12,48 -0,79% 12,00 12,83 12,60 12,48 12,83 10 298.841
14/7/2016 12,20 12,58 +1,04% 12,20 13,00 12,61 12,60 13,50 10 337.972
13/7/2016 12,53 12,45 -0,80% 12,45 12,61 12,53 12,45 13,49 10 392.389
12/7/2016 12,70 12,55 -0,79% 12,50 12,90 12,70 12,50 13,49 11 387.488
11/7/2016 13,03 12,65 -0,55% 12,60 13,03 12,76 12,60 12,65 18 592.283
8/7/2016 12,75 12,72 +1,27% 12,40 12,75 12,70 12,75 13,70 11 357.022
7/7/2016 13,50 12,56 +0,88% 12,55 13,50 12,71 12,55 13,50 13 394.086
6/7/2016 12,67 12,45 -2,28% 12,22 13,73 12,53 12,49 13,00 41 876.403
5/7/2016 11,96 12,74 +6,17% 11,96 12,74 12,24 12,36 12,74 43 1.215.032
4/7/2016 12,19 12,00 +0,76% 12,00 12,19 12,07 11,51 11,96 15 426.209
1/7/2016 12,73 11,91 +0,08% 11,91 12,73 12,20 11,90 12,14 20 652.814
30/6/2016 11,98 11,90 -6,59% 11,90 11,98 11,93 11,94 12,50 7 188.578
29/6/2016 12,05 12,74 +6,34% 11,79 12,74 11,94 11,97 12,74 13 482.442
28/6/2016 12,10 11,98 +1,01% 11,98 12,50 12,08 11,99 12,50 10 256.234
27/6/2016 11,95 11,86 -0,67% 11,86 11,95 11,90 11,90 11,95 8 286.885
24/6/2016 11,93 11,94 -0,50% 11,22 11,95 11,74 11,81 11,94 30 748.338
23/6/2016 11,85 12,00 +4,80% 11,74 12,50 12,11 12,00 12,50 48 806.983
22/6/2016 11,15 11,45 +0,44% 11,15 11,45 11,16 11,11 11,45 3 88.175
20/6/2016 11,60 11,40 -2,56% 11,40 12,00 11,78 11,10 11,80 6 180.316
17/6/2016 11,19 11,70 +5,41% 11,19 11,70 11,36 11,25 11,70 2 13.632
16/6/2016 11,68 11,10 -1,51% 11,02 11,68 11,20 11,02 11,10 11 313.858
15/6/2016 11,20 11,27 +2,92% 11,20 11,27 11,24 11,31 11,70 2 132.706
14/6/2016 10,95 10,95 0,00% 10,95 11,90 11,14 10,94 10,95 5 53.511
13/6/2016 11,25 10,95 -2,67% 10,95 11,25 11,12 10,94 10,95 13 264.865
8/6/2016 11,40 11,25 -1,32% 11,25 11,40 11,30 11,26 11,80 6 152.642
7/6/2016 11,88 11,40 -0,87% 11,28 11,88 11,40 11,40 11,90 10 258.857
6/6/2016 11,51 11,50 -3,36% 11,50 11,51 11,50 11,50 11,57 5 90.867
3/6/2016 11,90 11,90 +1,28% 11,90 11,90 11,90 11,55 11,90 1 15.470
2/6/2016 11,62 11,75 +1,91% 11,62 11,75 11,72 11,62 11,90 3 99.696
1/6/2016 11,53 11,53 +0,26% 11,53 11,53 11,53 11,55 11,74 1 32.284
31/5/2016 11,63 11,50 -3,36% 11,50 11,71 11,57 11,50 11,90 6 187.486
30/5/2016 11,90 11,90 +3,57% 11,90 11,90 11,90 11,61 11,90 2 11.900
27/5/2016 11,60 11,49 -1,37% 11,49 11,60 11,52 11,55 11,90 3 82.970
25/5/2016 11,70 11,65 -0,43% 11,65 12,00 11,79 11,45 12,00 6 219.304
24/5/2016 11,42 11,70 -1,02% 11,42 11,70 11,56 11,70 12,00 4 23.120
23/5/2016 11,84 11,82 -0,67% 11,71 11,84 11,75 11,70 11,75 6 138.689
20/5/2016 11,40 11,90 +1,19% 11,40 11,90 11,83 11,78 11,90 3 133.770
19/5/2016 11,80 11,76 -0,17% 11,40 11,80 11,61 11,40 11,76 8 242.748
18/5/2016 12,20 11,78 -0,93% 11,78 12,20 11,88 11,78 12,45 10 274.640
17/5/2016 11,92 11,89 +0,17% 11,80 11,94 11,90 11,89 11,94 13 459.717
16/5/2016 11,71 11,87 +0,76% 11,71 11,94 11,89 11,85 11,92 9 227.182
13/5/2016 12,70 11,78 -0,17% 11,78 12,80 12,03 11,76 12,00 8 310.589
12/5/2016 11,80 11,80 -1,67% 11,80 11,80 11,80 11,83 12,70 3 95.580
11/5/2016 12,89 12,00 +0,17% 12,00 12,89 12,47 11,85 12,00 3 37.424
10/5/2016 12,30 11,98 +6,11% 11,85 12,30 11,96 11,78 11,98 9 216.572
9/5/2016 11,29 11,29 -4,89% 11,29 11,29 11,29 11,30 11,61 2 25.967
6/5/2016 11,94 11,87 -0,67% 11,86 11,94 11,89 11,86 11,87 11 324.835
5/5/2016 12,48 11,95 -4,55% 11,95 12,48 12,22 11,85 11,95 6 174.774
4/5/2016 12,52 12,52 +0,16% 12,52 12,52 12,52 11,91 12,55 3 68.860
3/5/2016 11,91 12,50 +5,49% 11,91 12,50 12,29 11,93 12,50 5 121.744
29/4/2016 11,95 11,85 -0,75% 11,85 11,95 11,93 11,84 11,97 3 116.940
28/4/2016 11,94 11,94 +7,47% 11,94 11,94 11,94 11,94 11,95 2 87.162
27/4/2016 11,11 11,11 -7,42% 11,11 11,78 11,37 11,11 11,78 4 204.670
26/4/2016 12,37 12,00 -2,99% 12,00 12,50 12,16 11,86 13,15 6 283.451
25/4/2016 12,30 12,37 +3,00% 12,01 12,37 12,29 12,15 12,16 4 98.322
22/4/2016 12,50 12,01 -3,92% 12,01 12,50 12,39 12,10 13,20 6 247.886
20/4/2016 12,94 12,50 -0,79% 12,50 12,94 12,60 12,43 13,20 14 352.991
19/4/2016 12,66 12,60 +3,11% 12,52 12,70 12,64 12,60 13,20 11 223.744
18/4/2016 12,30 12,22 +1,24% 12,01 12,30 12,21 12,22 12,68 6 287.153
15/4/2016 11,86 12,07 +1,86% 11,86 12,08 12,02 12,09 12,60 8 265.842
14/4/2016 11,80 11,85 +4,04% 11,80 11,85 11,83 11,76 12,50 5 151.525
13/4/2016 12,66 11,39 -0,09% 11,38 12,66 11,46 11,60 11,77 12 215.611
12/4/2016 12,68 11,40 +0,18% 11,40 12,68 11,82 11,40 12,10 9 153.705
11/4/2016 11,30 11,38 -0,61% 11,00 11,39 11,16 11,39 12,70 8 123.877
8/4/2016 12,08 11,45 +1,42% 11,39 12,08 11,78 11,39 11,45 10 228.568
7/4/2016 11,40 11,29 -6,54% 11,29 11,40 11,34 11,26 12,08 5 85.068
6/4/2016 12,08 12,08 +0,67% 12,08 12,08 12,08 11,43 12,08 1 32.616
5/4/2016 11,32 12,00 +5,91% 11,32 12,00 11,66 11,92 12,08 7 143.520
4/4/2016 11,98 11,33 -3,98% 11,32 11,98 11,36 11,32 12,00 9 189.798
1/4/2016 11,30 11,80 +6,40% 11,30 11,80 11,45 11,32 12,00 4 85.887
31/3/2016 11,09 11,09 0,00% 11,09 11,09 11,09 11,00 11,28 1 22.180
30/3/2016 11,00 11,09 +0,18% 11,00 11,09 11,05 10,12 11,09 6 129.330
29/3/2016 11,18 11,07 -2,29% 10,65 11,18 10,97 11,00 11,06 8 109.766
28/3/2016 11,18 11,33 0,00% 11,18 11,33 11,21 11,40 12,08 5 54.977
24/3/2016 11,33 11,33 +2,53% 11,20 11,33 11,30 11,18 11,33 3 96.058
23/3/2016 11,05 11,05 -0,45% 11,00 11,05 11,03 11,06 11,33 5 111.425
22/3/2016 11,00 11,10 +1,00% 11,00 11,10 11,02 11,07 11,33 3 73.870
18/3/2016 11,15 10,99 -1,43% 10,99 11,15 11,12 10,91 11,33 3 122.390
17/3/2016 11,20 11,15 -0,45% 11,15 11,20 11,16 11,06 11,33 5 62.545
16/3/2016 11,20 11,20 +0,18% 11,20 11,20 11,20 10,91 11,33 2 47.040
15/3/2016 11,18 11,18 -2,78% 11,18 11,18 11,18 11,16 11,18 1 46.956
14/3/2016 11,16 11,50 +2,68% 11,16 11,50 11,44 11,17 12,08 2 45.796
10/3/2016 11,20 11,20 +1,17% 11,20 11,20 11,20 11,20 12,08 2 44.800
9/3/2016 11,20 11,07 +5,43% 11,06 11,20 11,13 11,08 12,08 8 266.066
8/3/2016 11,18 10,50 -5,83% 10,50 11,18 11,07 10,50 11,20 6 121.804
7/3/2016 11,05 11,15 +1,73% 11,00 11,16 11,12 10,56 11,04 5 156.899
4/3/2016 12,70 10,96 -1,26% 10,96 12,70 11,16 10,96 11,18 10 167.484
3/3/2016 11,12 11,10 +0,73% 10,90 11,16 11,05 11,00 11,16 8 237.642
2/3/2016 10,99 11,02 +0,27% 10,99 11,05 11,03 11,05 12,50 4 23.163
1/3/2016 11,14 10,99 -0,54% 10,99 11,14 11,07 10,99 11,16 12 357.714
29/2/2016 10,91 11,05 +1,01% 10,89 11,05 10,93 11,05 12,00 11 190.239
26/2/2016 10,94 10,94 +0,55% 10,94 10,95 10,94 10,50 11,99 3 194.759
25/2/2016 11,02 10,88 -1,72% 10,88 11,07 10,97 10,62 12,00 10 262.402
24/2/2016 11,50 11,07 0,00% 11,07 11,50 11,14 11,04 11,07 6 156.057
23/2/2016 11,20 11,07 -0,45% 11,01 11,20 11,10 11,05 11,15 7 285.459
22/2/2016 11,49 11,12 +1,18% 11,12 11,49 11,33 11,12 11,50 6 271.996
19/2/2016 10,99 10,99 -2,74% 10,99 10,99 10,99 11,20 11,30 1 10.990
18/2/2016 11,32 11,30 +2,73% 10,95 11,32 11,03 10,94 11,30 8 164.397
17/2/2016 11,32 11,00 0,00% 11,00 11,32 11,22 10,88 10,97 7 141.396
16/2/2016 10,50 11,00 +5,26% 10,50 11,00 10,80 10,50 11,32 8 221.590
15/2/2016 10,39 10,45 +6,09% 10,26 10,88 10,47 10,30 10,90 12 105.812
12/2/2016 9,68 9,85 +1,76% 9,68 9,85 9,79 9,65 10,24 12 141.975
11/2/2016 9,45 9,68 -0,10% 9,45 9,70 9,60 9,02 9,68 8 75.840
10/2/2016 9,69 9,69 +7,07% 9,69 9,69 9,69 9,02 9,69 1 9.690
5/2/2016 9,15 9,05 -2,16% 9,05 9,30 9,13 9,05 9,50 14 272.216
4/2/2016 9,67 9,25 +1,65% 9,10 9,67 9,19 9,06 9,69 6 167.416
3/2/2016 9,69 9,10 -0,66% 9,10 9,69 9,47 9,02 9,69 5 72.944
2/2/2016 9,25 9,16 -0,54% 9,16 9,25 9,21 9,30 9,70 4 56.201
1/2/2016 9,65 9,21 -3,05% 9,21 9,65 9,40 9,33 9,70 3 111.030
29/1/2016 9,50 9,50 +2,15% 9,50 9,50 9,50 8,80 9,69 3 28.500
28/1/2016 8,80 9,30 +5,08% 8,80 9,30 9,01 9,38 9,50 9 101.895
27/1/2016 9,00 8,85 -4,84% 8,81 9,00 8,91 8,85 9,50 7 126.540
26/1/2016 10,00 9,30 -14,68% 9,17 10,00 9,51 9,17 9,70 13 163.742
22/1/2016 10,00 10,90 +4,71% 10,00 10,90 10,78 9,76 10,89 7 66.890
21/1/2016 10,06 10,41 +1,56% 10,06 10,41 10,21 10,00 11,00 6 71.470
20/1/2016 10,34 10,25 -0,49% 10,25 10,34 10,32 10,19 10,34 6 51.610
19/1/2016 10,50 10,30 -9,57% 10,30 11,49 10,69 10,30 11,49 4 14.971
18/1/2016 10,58 11,39 -1,39% 10,42 11,39 10,68 10,50 11,56 5 200.953
15/1/2016 11,00 11,55 +9,48% 10,40 11,55 11,20 10,38 11,55 13 191.560
14/1/2016 11,30 10,55 -0,94% 10,55 11,30 10,56 10,45 10,55 3 44.385
13/1/2016 10,70 10,65 +1,43% 10,65 10,80 10,70 10,46 11,50 5 71.720
12/1/2016 11,50 10,50 -1,87% 10,50 11,50 10,60 10,70 11,50 11 281.128
11/1/2016 11,00 10,70 -1,65% 10,70 11,00 10,84 10,68 10,92 6 49.868
8/1/2016 10,88 10,88 +3,13% 10,88 10,88 10,88 11,00 11,25 1 21.760
7/1/2016 10,90 10,55 -7,86% 10,55 10,90 10,80 10,79 11,50 9 133.938
6/1/2016 11,09 11,45 +3,34% 11,08 11,45 11,10 10,95 11,45 6 94.368
5/1/2016 11,46 11,08 +1,00% 10,96 13,70 11,79 11,00 11,08 21 290.229
4/1/2016 10,79 10,97 -0,81% 10,79 11,52 11,04 10,97 11,49 15 301.406
30/12/2015 11,04 11,06 +0,18% 11,04 11,10 11,05 11,06 12,05 6 111.652
29/12/2015 11,04 11,04 -3,16% 11,04 11,04 11,04 11,00 11,02 1 20.976
23/12/2015 11,10 11,40 +7,45% 11,10 11,40 11,22 11,05 11,40 3 31.440
22/12/2015 11,16 10,61 -4,50% 10,61 12,00 11,16 10,61 12,00 9 141.817
21/12/2015 11,88 11,11 +0,36% 11,06 11,88 11,38 11,05 12,00 10 183.292
18/12/2015 11,07 11,07 +0,64% 11,05 11,35 11,10 11,06 12,00 14 354.279
17/12/2015 11,35 11,00 -1,70% 11,00 11,35 11,12 11,00 11,35 18 383.776
16/12/2015 11,10 11,19 -0,53% 10,70 11,35 11,02 11,07 11,35 14 343.887
11/12/2015 11,14 11,25 +2,74% 11,14 11,25 11,18 10,40 11,25 3 62.614
10/12/2015 10,13 10,95 -2,93% 10,10 10,95 10,36 10,60 10,95 7 112.960
9/12/2015 11,28 11,28 +2,55% 11,28 11,28 11,28 10,12 10,95 1 45.120
7/12/2015 10,72 11,00 +3,77% 10,51 11,35 11,04 10,13 11,35 4 39.761
4/12/2015 11,00 10,60 +2,42% 10,60 11,00 10,85 10,48 12,00 3 17.360
3/12/2015 11,35 10,35 -5,91% 10,35 11,35 10,75 10,00 10,35 9 117.220
30/11/2015 10,78 11,00 +1,95% 10,60 11,00 10,72 10,00 11,00 5 102.976
27/11/2015 12,49 10,79 -0,19% 10,79 12,49 10,89 10,79 12,45 7 112.252
26/11/2015 11,00 10,81 -2,26% 10,81 12,49 11,09 10,81 12,49 12 242.941
25/11/2015 10,01 11,06 +0,27% 10,01 11,06 10,25 10,02 10,40 4 102.515
24/11/2015 11,30 11,03 -2,82% 10,00 11,30 11,05 11,03 12,50 12 210.015
19/11/2015 11,20 11,35 +0,89% 11,20 12,49 11,47 11,17 11,29 5 27.540
18/11/2015 12,44 11,25 +0,45% 11,10 12,44 11,28 11,10 11,25 11 86.902
17/11/2015 11,37 11,20 -6,67% 11,20 11,37 11,31 11,20 11,50 13 272.755
16/11/2015 11,49 12,00 +4,90% 11,00 12,00 11,49 12,00 12,50 17 306.838
13/11/2015 11,90 11,44 +4,00% 11,44 12,50 11,57 11,44 12,50 16 248.870
11/11/2015 11,50 11,00 -4,26% 11,00 11,63 11,53 11,40 11,49 10 176.451
10/11/2015 11,80 11,49 -1,71% 11,25 11,80 11,41 11,35 11,49 7 73.045
6/11/2015 11,70 11,69 +4,66% 11,00 11,70 11,54 11,00 11,56 5 130.482
4/11/2015 10,85 11,17 +2,95% 10,85 11,70 11,28 11,00 12,80 11 101.566
3/11/2015 10,79 10,85 +4,83% 10,11 11,00 10,64 10,70 10,85 10 137.382
30/10/2015 11,68 10,35 -13,61% 10,35 11,68 11,02 10,78 12,80 9 145.504
29/10/2015 12,40 11,98 -9,52% 11,55 12,40 12,08 11,98 12,00 11 230.866
28/10/2015 13,33 13,24 +1,22% 13,24 13,33 13,30 13,29 14,48 2 119.700
27/10/2015 13,50 13,08 +0,23% 13,08 13,50 13,25 13,10 14,00 6 265.046
26/10/2015 13,10 13,05 +1,56% 13,05 13,10 13,06 13,10 14,49 2 78.400
23/10/2015 13,00 12,85 -0,62% 12,83 15,00 13,16 12,89 14,99 20 568.591
22/10/2015 13,50 12,93 -13,80% 12,93 13,50 13,07 13,00 13,99 16 392.330
21/10/2015 13,30 15,00 +16,28% 13,05 15,00 13,19 13,20 15,00 18 541.024
20/10/2015 13,00 12,90 0,00% 12,83 13,05 12,94 12,90 14,00 29 1.004.456
19/10/2015 13,90 12,90 +2,95% 12,76 13,90 12,94 12,90 13,50 26 767.526
16/10/2015 12,80 12,53 +2,70% 12,51 13,90 12,69 12,53 12,88 42 1.100.954
15/10/2015 12,82 12,20 -0,81% 12,20 12,82 12,22 12,20 12,82 2 63.564
14/10/2015 12,52 12,30 +0,24% 12,30 12,52 12,37 12,30 12,82 4 136.120
13/10/2015 12,33 12,27 +0,16% 12,27 12,33 12,31 12,09 12,82 2 104.685
9/10/2015 12,82 12,25 +4,26% 12,25 12,82 12,38 12,43 12,82 2 40.881
8/10/2015 11,80 11,75 -0,51% 11,75 12,82 12,16 11,80 12,82 17 402.592
7/10/2015 12,00 11,81 -7,88% 11,81 12,00 11,92 11,15 11,80 3 107.305
6/10/2015 12,10 12,82 +9,11% 12,10 12,82 12,55 11,45 12,80 2 20.080
5/10/2015 11,32 11,75 +3,07% 11,20 11,75 11,53 11,20 12,10 4 124.570
2/10/2015 11,55 11,40 -1,89% 11,40 11,85 11,58 11,20 11,40 6 18.531
1/10/2015 11,62 11,62 +4,87% 11,62 11,62 11,62 11,50 12,82 1 34.860
29/9/2015 11,08 11,08 +0,73% 11,08 11,08 11,08 11,00 12,82 2 9.972
28/9/2015 12,00 11,00 -1,17% 11,00 12,00 11,05 10,96 11,00 7 39.800
25/9/2015 11,20 11,13 +0,36% 11,10 11,59 11,41 11,00 11,13 6 108.421
23/9/2015 11,50 11,09 -0,98% 11,09 11,55 11,29 11,05 12,00 9 266.504
22/9/2015 11,20 11,20 +0,27% 11,20 11,20 11,20 11,20 12,38 1 14.560
21/9/2015 11,18 11,17 +1,27% 11,17 11,18 11,17 11,15 11,89 2 97.186
18/9/2015 11,18 11,03 -1,43% 11,03 11,18 11,13 11,15 12,40 3 35.631
17/9/2015 11,19 11,19 0,00% 11,19 11,19 11,19 11,03 12,40 3 48.117
16/9/2015 12,20 11,19 -0,09% 11,19 12,38 11,58 11,22 12,40 5 62.567
15/9/2015 11,24 11,20 0,00% 11,20 11,24 11,20 11,20 12,20 2 33.620
11/9/2015 11,20 11,20 -8,20% 11,20 11,20 11,20 11,20 12,20 3 42.560
9/9/2015 11,70 12,20 +6,83% 11,42 12,20 11,65 11,10 12,19 3 144.502

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.