O Dashboard do Investidor
  1. Home / Página do Ativo
+10.00%
Lote Padrão
-12.50%
Lote Padrão
+58.37%
Mercado Fracionário
-21.90%
Mercado Fracionário
+13.01%
Fundo Imobiliário
-36.61%
Fundo Imobiliário
-0.50%
Mais Negociadas
-0.50%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização no gráfico.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 5 Anos

São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

AGRO3F - BRASILAGRO - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
21/1/2025 22,47 22,31 -0,76% 22,27 22,60 22,43 22,31 22,50 880 21.582.417
20/1/2025 22,37 22,48 +0,49% 22,37 22,61 22,50 22,48 22,55 822 19.177.033
17/1/2025 22,14 22,37 +0,77% 22,10 22,62 22,42 22,37 22,57 910 20.718.733
16/1/2025 22,42 22,20 -1,03% 22,07 22,42 22,17 22,20 22,22 906 20.067.606
15/1/2025 22,30 22,43 +0,85% 22,08 22,48 22,26 22,28 22,43 1.221 24.009.894
14/1/2025 22,24 22,24 +0,41% 22,02 22,25 22,13 22,14 22,24 829 17.009.852
13/1/2025 22,20 22,15 +0,23% 22,10 22,35 22,24 22,15 22,18 951 19.915.626
10/1/2025 22,40 22,10 -1,73% 22,09 22,49 22,19 22,10 22,30 1.114 24.972.254
9/1/2025 22,49 22,49 -0,71% 22,31 22,49 22,41 22,35 22,49 839 18.175.327
8/1/2025 22,69 22,65 -0,22% 22,45 22,69 22,58 22,60 22,65 954 20.516.567
7/1/2025 22,74 22,70 +0,44% 22,59 23,06 22,80 22,70 22,80 1.206 26.751.576
6/1/2025 22,34 22,60 +2,40% 22,26 22,76 22,55 22,60 22,76 1.152 26.789.205
3/1/2025 22,32 22,07 -0,09% 22,06 22,37 22,13 22,07 22,10 1.128 25.167.516
2/1/2025 22,27 22,09 +0,14% 21,91 22,58 22,06 22,09 22,59 1.958 39.535.243
30/12/2024 22,30 22,06 -0,99% 22,00 22,50 22,17 22,06 22,07 1.638 34.206.876
27/12/2024 22,56 22,28 -1,76% 22,20 22,75 22,40 22,28 22,33 1.564 33.167.782
26/12/2024 22,55 22,68 +0,71% 22,40 22,83 22,53 22,55 22,68 1.492 35.179.743
23/12/2024 22,90 22,52 -1,87% 22,50 22,90 22,66 22,52 22,73 1.884 40.467.422
20/12/2024 22,85 22,95 +0,57% 22,68 23,08 22,89 22,95 23,08 1.145 31.151.950
19/12/2024 22,72 22,82 +0,53% 22,62 22,96 22,81 22,82 22,90 1.160 29.975.677
18/12/2024 23,20 22,70 -2,20% 22,54 23,32 22,85 22,63 22,70 1.920 46.032.092
17/12/2024 23,35 23,21 -0,90% 23,21 23,56 23,36 23,21 23,30 1.024 29.158.056
16/12/2024 23,46 23,42 -0,34% 23,31 23,65 23,47 23,35 23,42 1.233 28.724.110
13/12/2024 23,27 23,50 +1,21% 23,22 23,54 23,42 23,44 23,50 883 21.114.011
12/12/2024 23,69 23,22 -1,65% 23,08 23,70 23,39 23,22 23,30 1.231 31.325.976
11/12/2024 23,20 23,61 +1,29% 23,20 23,80 23,42 23,61 23,80 1.172 31.175.585
10/12/2024 23,20 23,31 +0,65% 23,20 23,50 23,35 23,31 23,39 991 30.688.393
9/12/2024 23,06 23,16 +0,26% 23,02 23,31 23,12 23,16 23,32 1.307 32.877.432
6/12/2024 23,30 23,10 -0,73% 23,03 23,50 23,17 23,10 23,29 1.737 36.321.225
5/12/2024 23,44 23,27 -1,02% 23,25 23,75 23,48 23,27 23,43 1.314 31.098.537
4/12/2024 23,25 23,51 +1,42% 23,25 23,59 23,43 23,35 23,51 951 29.739.239
3/12/2024 23,51 23,18 -1,40% 23,18 23,61 23,38 23,18 23,39 1.635 40.849.857
2/12/2024 23,63 23,51 -0,21% 23,42 23,80 23,63 23,42 23,51 1.506 41.430.355
29/11/2024 23,61 23,56 +0,13% 23,32 23,74 23,55 23,56 23,75 1.400 34.420.971
28/11/2024 23,61 23,53 -0,51% 23,32 23,65 23,53 23,53 23,57 1.253 30.565.154
27/11/2024 23,80 23,65 -1,09% 23,50 23,96 23,70 23,65 23,74 1.241 32.855.355
26/11/2024 23,92 23,91 +0,17% 23,75 24,13 23,94 23,78 23,91 1.093 27.858.335
25/11/2024 23,99 23,87 -0,13% 23,80 24,01 23,92 23,87 24,00 1.388 33.932.618
22/11/2024 23,80 23,90 +0,21% 23,67 23,92 23,76 23,73 23,90 1.155 30.337.040
21/11/2024 23,76 23,85 +0,51% 23,61 23,91 23,76 23,74 23,85 1.484 34.979.612
19/11/2024 24,10 23,73 -1,13% 23,69 24,13 23,88 23,73 23,82 1.382 33.882.767
18/11/2024 23,99 24,00 0,00% 23,75 24,18 23,97 24,00 24,02 1.793 44.095.033
14/11/2024 23,64 24,00 +2,56% 23,45 24,10 23,87 23,87 24,00 2.444 54.671.151
13/11/2024 23,50 23,40 -0,55% 23,39 23,77 23,61 23,40 23,64 1.030 25.842.013
12/11/2024 23,60 23,53 -0,68% 23,46 23,82 23,61 23,53 23,56 1.167 32.630.678
11/11/2024 23,85 23,69 -0,46% 23,53 23,96 23,62 23,63 23,69 1.694 58.927.342
8/11/2024 23,60 23,80 +0,85% 23,24 23,87 23,58 23,75 23,80 1.501 40.838.965
7/11/2024 24,44 23,60 -3,59% 23,56 25,30 24,25 23,60 23,78 2.079 59.059.800
6/11/2024 23,65 24,48 +2,64% 23,63 24,69 24,26 24,44 24,48 1.387 41.334.302
5/11/2024 23,90 23,85 +0,72% 23,65 24,04 23,77 23,85 24,05 1.069 28.073.581
4/11/2024 23,50 23,68 +0,68% 23,46 23,87 23,68 23,68 23,77 1.270 33.290.173
1/11/2024 23,55 23,52 -0,47% 23,35 23,68 23,56 23,52 23,53 1.106 29.975.756
31/10/2024 23,69 23,63 +0,13% 23,42 23,81 23,61 23,57 23,63 1.081 29.912.485
30/10/2024 23,60 23,60 -0,08% 23,58 23,72 23,66 23,60 23,72 850 24.404.948
29/10/2024 23,79 23,62 +0,17% 23,52 23,79 23,62 23,59 23,62 981 26.589.339
28/10/2024 23,52 23,58 +0,34% 23,50 23,74 23,63 23,58 23,65 1.102 26.581.928
25/10/2024 23,30 23,50 +0,09% 23,30 23,80 23,55 23,50 23,53 1.200 34.853.499
24/10/2024 23,07 23,48 +1,60% 22,99 23,48 23,19 23,40 23,48 1.356 38.258.647
23/10/2024 23,22 23,11 -6,63% 22,99 23,39 23,12 23,11 23,16 2.672 73.785.187
22/10/2024 24,84 24,75 -0,72% 24,57 25,10 24,70 24,75 24,77 1.072 31.111.119
21/10/2024 24,74 24,93 +1,42% 24,57 25,05 24,82 24,93 24,99 1.395 45.572.583
18/10/2024 24,53 24,58 +0,53% 24,44 24,95 24,51 24,56 24,58 1.183 43.687.140
17/10/2024 24,66 24,45 -0,93% 24,41 24,96 24,59 24,45 24,54 1.454 50.001.044
16/10/2024 24,70 24,68 -0,08% 24,52 24,90 24,74 24,68 24,80 1.205 36.454.148
15/10/2024 25,23 24,70 -1,63% 24,69 25,23 24,88 24,70 24,73 1.529 42.548.395
14/10/2024 24,75 25,11 +1,91% 24,69 25,23 24,92 25,10 25,11 1.464 40.475.802
11/10/2024 24,73 24,64 -0,44% 24,64 24,95 24,72 24,64 24,70 1.372 39.613.161
10/10/2024 24,97 24,75 -0,72% 24,71 25,15 24,85 24,75 24,78 1.535 45.960.559
9/10/2024 25,13 24,93 -0,99% 24,93 25,49 25,04 24,93 25,05 1.420 38.196.185
8/10/2024 25,28 25,18 -0,43% 25,05 25,28 25,17 25,18 25,19 1.220 35.446.528
7/10/2024 25,35 25,29 +0,80% 25,15 25,50 25,24 25,24 25,29 1.434 36.497.622
4/10/2024 25,26 25,09 -0,24% 25,04 25,27 25,13 25,09 25,12 1.254 35.841.387
3/10/2024 25,51 25,15 -1,64% 25,15 25,52 25,28 25,15 25,34 1.203 32.723.898
2/10/2024 25,41 25,57 +1,59% 25,02 25,60 25,45 25,44 25,57 1.033 29.972.702
1/10/2024 25,38 25,17 -1,29% 25,08 25,62 25,30 25,16 25,17 1.638 49.579.099
30/9/2024 25,35 25,50 +0,16% 25,19 25,58 25,36 25,45 25,50 1.356 41.611.011
26/9/2024 25,96 25,46 -0,93% 25,45 25,99 25,61 25,46 25,62 1.244 36.866.196
25/9/2024 25,76 25,70 +0,04% 25,70 26,38 25,90 25,70 25,80 1.044 31.275.487
24/9/2024 25,90 25,69 -0,23% 25,46 25,90 25,67 25,69 25,78 1.134 39.101.044
23/9/2024 25,07 25,75 +0,35% 24,90 25,96 25,57 25,75 25,76 1.625 60.115.637
20/9/2024 26,40 25,66 -1,69% 25,45 26,47 25,71 25,59 25,66 2.143 65.724.151
19/9/2024 26,73 26,10 -2,54% 25,92 26,98 26,36 26,06 26,10 1.393 45.983.457
18/9/2024 26,82 26,78 -0,07% 26,60 27,09 26,86 26,71 26,78 1.029 33.892.306
17/9/2024 26,79 26,80 -0,15% 26,70 27,05 26,87 26,80 26,94 1.172 43.740.631
16/9/2024 26,90 26,84 +0,19% 26,55 27,10 26,91 26,84 26,85 1.478 41.501.245
13/9/2024 26,55 26,79 +1,09% 26,53 26,90 26,78 26,78 26,79 1.097 31.351.295
12/9/2024 26,30 26,50 +0,38% 26,18 26,59 26,39 26,50 26,51 952 27.060.984
11/9/2024 26,55 26,40 +0,53% 26,06 26,74 26,28 26,35 26,40 986 31.116.733
10/9/2024 26,44 26,26 +0,31% 26,00 26,48 26,25 26,26 26,35 1.156 35.865.085
9/9/2024 26,55 26,18 -1,47% 26,15 26,67 26,33 26,18 26,24 1.715 44.834.573
6/9/2024 26,68 26,57 -0,08% 26,50 26,82 26,65 26,56 26,57 1.285 34.598.716
5/9/2024 26,47 26,59 +0,42% 26,47 26,81 26,68 26,58 26,59 1.389 45.500.618
4/9/2024 25,74 26,48 +3,84% 25,64 26,55 26,27 26,30 26,48 1.506 46.453.620
3/9/2024 25,90 25,50 -1,12% 25,50 25,91 25,70 25,50 25,64 1.685 48.529.911
2/9/2024 25,85 25,79 -0,54% 25,00 25,85 25,42 25,59 25,80 2.746 74.035.777
30/8/2024 25,71 25,93 +0,89% 25,56 26,00 25,80 25,85 25,93 1.605 46.288.857
29/8/2024 26,14 25,70 -1,23% 25,70 26,19 25,83 25,70 25,81 1.377 43.006.246
28/8/2024 26,00 26,02 -0,15% 25,86 26,18 26,03 26,00 26,02 877 26.593.790
27/8/2024 25,86 26,06 +0,62% 25,85 26,15 25,98 26,06 26,13 1.037 31.213.110
26/8/2024 25,90 25,90 -0,50% 25,82 26,04 25,92 25,90 26,00 1.205 36.147.461
23/8/2024 25,88 26,03 +1,17% 25,77 26,09 25,97 25,96 26,03 920 28.087.300
22/8/2024 26,19 25,73 -1,79% 25,56 26,19 25,81 25,73 25,75 1.646 47.671.993
21/8/2024 26,21 26,20 -0,04% 26,05 26,44 26,21 26,19 26,20 1.043 31.562.327
20/8/2024 26,28 26,21 +0,04% 25,93 26,31 26,15 26,21 26,27 1.109 30.563.549
19/8/2024 25,99 26,20 +1,16% 25,82 26,20 26,00 26,11 26,20 1.261 36.667.142
16/8/2024 26,10 25,90 -0,31% 25,82 26,16 25,97 25,89 25,90 1.365 40.740.053
15/8/2024 26,37 25,98 -0,80% 25,89 26,37 26,03 25,98 26,04 1.485 44.723.650
14/8/2024 25,98 26,19 +0,31% 25,91 26,33 26,15 26,10 26,19 1.085 34.530.448
13/8/2024 26,01 26,11 +0,62% 25,95 26,23 26,07 26,11 26,24 1.019 31.319.617
12/8/2024 26,03 25,95 -0,88% 25,90 26,30 26,08 25,95 26,03 1.217 37.915.174
9/8/2024 26,00 26,18 +1,71% 25,81 26,37 26,15 26,18 26,25 986 32.436.653
8/8/2024 25,52 25,74 +0,74% 25,52 25,96 25,77 25,74 25,85 975 29.632.064
7/8/2024 25,70 25,55 -1,01% 25,50 25,97 25,71 25,55 25,68 1.398 35.495.418
6/8/2024 26,01 25,81 +0,04% 25,66 26,01 25,79 25,81 25,87 1.338 36.887.616
5/8/2024 25,62 25,80 +0,04% 25,09 25,80 25,52 25,77 25,80 1.963 55.601.056
2/8/2024 26,50 25,79 -1,71% 25,79 26,79 26,08 25,79 25,85 1.636 46.059.388
1/8/2024 26,48 26,24 -0,61% 26,21 26,65 26,39 26,24 26,29 1.329 49.307.320
31/7/2024 26,30 26,40 +0,15% 26,14 26,55 26,31 26,35 26,40 1.183 34.881.141
30/7/2024 26,36 26,36 -0,53% 26,10 26,50 26,27 26,36 26,46 1.051 32.483.612
29/7/2024 26,80 26,50 -0,93% 26,39 26,85 26,56 26,50 26,56 1.059 35.536.119
26/7/2024 26,47 26,75 +1,21% 26,39 26,84 26,59 26,73 26,85 893 30.732.366
25/7/2024 26,88 26,43 -1,64% 26,43 26,88 26,66 26,43 26,79 1.015 36.115.507
24/7/2024 26,87 26,87 -0,30% 26,64 26,99 26,78 26,85 26,87 987 30.566.205
23/7/2024 27,32 26,95 -1,28% 26,80 27,32 26,97 26,90 26,95 1.209 37.990.164
22/7/2024 27,56 27,30 -1,19% 27,13 27,75 27,28 27,30 27,38 1.445 49.143.608
19/7/2024 27,51 27,63 +0,66% 27,46 27,75 27,53 27,63 26,95 762 22.915.785
18/7/2024 27,80 27,45 -1,82% 27,35 27,97 27,56 27,45 27,55 1.070 38.027.693
17/7/2024 26,95 27,96 +4,17% 26,74 28,42 27,60 27,96 28,00 1.321 51.881.353
16/7/2024 27,07 26,84 -0,63% 26,83 27,14 26,96 26,84 26,88 1.163 30.142.756
15/7/2024 27,16 27,01 -0,66% 26,86 27,29 27,00 27,00 27,01 1.350 36.247.181
12/7/2024 26,94 27,19 +1,15% 26,66 27,19 27,01 27,16 27,19 991 34.265.093
11/7/2024 26,81 26,88 +0,86% 26,56 26,99 26,77 26,84 26,88 957 32.932.019
10/7/2024 26,80 26,65 -0,11% 26,65 26,99 26,85 26,65 26,70 986 29.148.364
9/7/2024 26,88 26,68 -0,63% 26,65 27,16 26,90 26,68 26,71 992 31.719.171
8/7/2024 26,89 26,85 +0,07% 26,60 27,04 26,92 26,85 26,93 1.180 34.586.777
5/7/2024 27,05 26,83 -0,41% 26,00 27,06 26,72 26,83 26,97 1.318 48.330.917
4/7/2024 26,27 26,94 +3,02% 26,25 27,14 26,70 26,87 26,94 1.333 45.069.904
3/7/2024 25,88 26,15 +1,36% 25,82 26,28 26,05 26,15 26,16 1.032 32.264.633
2/7/2024 25,80 25,80 -0,12% 25,80 26,04 25,92 25,80 26,00 1.176 32.089.582
1/7/2024 25,64 25,83 +0,78% 25,49 26,10 25,81 25,83 25,85 1.585 42.176.242
28/6/2024 25,75 25,63 -0,97% 25,59 25,88 25,73 25,63 25,75 1.249 33.576.887
27/6/2024 25,52 25,88 +1,41% 25,42 25,88 25,63 25,88 25,89 884 27.928.072
26/6/2024 25,75 25,52 -1,24% 25,37 25,81 25,56 25,52 25,62 989 30.243.729
25/6/2024 25,78 25,84 +0,12% 25,71 25,97 25,80 25,84 25,95 956 24.435.166
24/6/2024 25,45 25,81 +0,82% 25,39 25,90 25,66 25,81 25,87 1.119 32.640.291
21/6/2024 25,62 25,60 +1,23% 25,40 25,70 25,53 25,60 25,64 1.077 26.734.131
20/6/2024 25,55 25,29 -0,59% 25,26 25,67 25,40 25,29 25,30 1.036 26.984.154
19/6/2024 25,19 25,44 +0,59% 25,11 25,52 25,30 25,44 25,48 825 25.931.849
18/6/2024 25,53 25,29 -0,98% 25,29 25,80 25,57 25,29 25,48 998 28.168.410
17/6/2024 25,54 25,54 -0,55% 25,30 25,76 25,57 25,54 25,68 1.127 36.526.918
14/6/2024 25,44 25,68 +0,75% 25,40 25,80 25,65 25,63 25,68 1.252 54.989.743
13/6/2024 25,19 25,49 +1,19% 25,07 25,55 25,24 25,41 25,49 894 26.800.862
12/6/2024 25,20 25,19 -0,24% 25,07 25,48 25,23 25,10 25,19 940 28.411.476
11/6/2024 24,97 25,25 +0,88% 24,92 25,45 25,27 25,25 25,34 1.102 31.491.666
10/6/2024 24,85 25,03 +0,48% 24,83 25,58 25,16 25,00 25,03 1.517 47.833.109
7/6/2024 24,81 24,91 -0,24% 24,71 25,16 24,91 24,91 24,92 1.169 31.683.863
6/6/2024 24,75 24,97 +0,85% 24,65 25,05 24,87 24,95 24,97 1.193 31.880.383
5/6/2024 25,30 24,76 -2,79% 24,71 25,42 24,97 24,76 24,81 1.763 44.340.633
4/6/2024 26,44 25,47 -3,89% 25,31 26,44 25,76 25,40 25,47 1.589 44.944.707
3/6/2024 25,34 26,50 +3,84% 25,26 26,51 25,88 26,47 26,51 3.525 79.059.962
31/5/2024 25,30 25,52 +0,87% 24,90 25,53 25,19 25,36 25,52 1.274 42.871.486
29/5/2024 25,46 25,30 +0,04% 25,14 25,50 25,36 25,27 25,30 923 29.463.495
28/5/2024 25,21 25,29 +0,12% 25,21 25,56 25,40 25,29 25,40 856 23.887.429
27/5/2024 25,34 25,26 +0,24% 25,12 25,44 25,28 25,26 25,49 888 25.455.263
24/5/2024 25,21 25,20 +0,28% 25,14 25,45 25,24 25,20 25,37 920 23.984.799
23/5/2024 25,33 25,13 -0,91% 25,07 25,47 25,21 25,13 25,24 1.023 24.165.923
22/5/2024 25,54 25,36 -0,55% 25,20 25,60 25,36 25,25 25,39 1.056 29.135.646
21/5/2024 25,44 25,50 0,00% 25,40 25,67 25,47 25,47 25,50 989 23.468.399
20/5/2024 25,37 25,50 +0,71% 25,30 25,76 25,55 25,50 25,59 1.248 34.166.026
17/5/2024 25,49 25,32 -1,06% 25,25 25,59 25,37 25,32 25,35 1.251 32.188.415
16/5/2024 25,27 25,59 +1,15% 25,25 25,65 25,38 25,44 25,59 1.069 26.461.427
15/5/2024 25,45 25,30 0,00% 25,30 25,76 25,46 25,30 25,41 1.176 29.452.421
14/5/2024 25,71 25,30 -1,75% 25,30 25,98 25,60 25,30 25,60 1.047 36.809.651
13/5/2024 25,40 25,75 +1,62% 25,30 25,80 25,61 25,65 25,75 1.130 34.662.977
10/5/2024 25,76 25,34 -1,40% 25,34 26,00 25,71 25,34 25,70 909 25.475.182
9/5/2024 25,80 25,70 -1,57% 24,81 25,80 25,38 25,66 25,76 1.432 47.136.529
8/5/2024 25,80 26,11 +0,69% 25,62 26,11 25,84 25,98 26,13 985 32.131.828
7/5/2024 25,50 25,93 +1,69% 25,50 25,99 25,83 25,88 25,93 934 26.542.009
6/5/2024 25,64 25,50 -0,39% 25,40 25,97 25,63 25,50 25,63 1.330 38.712.741
3/5/2024 25,08 25,60 +1,83% 25,08 25,99 25,54 25,60 25,90 1.140 33.490.331
2/5/2024 25,83 25,14 -3,31% 24,96 25,99 25,40 25,14 25,25 1.763 50.425.309
30/4/2024 26,09 26,00 -0,08% 25,66 26,11 25,86 25,77 26,00 1.217 43.407.718
29/4/2024 25,45 26,02 +1,92% 25,40 26,14 25,75 25,90 26,02 1.303 40.358.192
26/4/2024 25,12 25,53 +2,00% 25,07 25,54 25,32 25,49 25,53 861 25.162.456
25/4/2024 25,80 25,03 -3,62% 25,03 25,90 25,32 25,03 25,16 1.031 28.821.571
24/4/2024 26,00 25,97 -1,25% 25,68 26,05 25,83 25,77 25,97 817 30.998.631
23/4/2024 25,84 26,30 +1,86% 25,61 26,30 25,88 26,00 26,30 1.033 31.318.258
22/4/2024 26,32 25,82 -1,30% 25,82 26,59 26,14 25,82 25,98 1.351 53.263.800
19/4/2024 25,10 26,16 +4,26% 25,10 26,28 25,78 26,11 26,16 1.320 44.464.698
18/4/2024 24,89 25,09 +0,56% 24,87 25,48 25,24 25,00 25,09 1.003 29.446.331
17/4/2024 24,99 24,95 -0,04% 24,85 25,39 25,11 24,95 25,01 1.119 38.042.055
16/4/2024 24,72 24,96 +1,30% 24,30 25,50 24,99 24,96 25,15 1.385 44.359.047
15/4/2024 24,76 24,64 +0,04% 24,60 24,83 24,69 24,63 24,64 1.386 37.274.162
12/4/2024 25,18 24,63 -2,26% 24,63 25,25 24,80 24,63 24,80 1.612 44.937.192
11/4/2024 25,03 25,20 +0,64% 24,86 25,38 25,11 25,07 25,20 1.178 29.723.620
10/4/2024 25,41 25,04 -1,84% 24,97 25,46 25,24 24,97 25,04 1.175 36.068.828
9/4/2024 24,93 25,51 +2,04% 24,93 25,65 25,44 25,51 25,56 1.351 42.879.485
8/4/2024 24,99 25,00 +0,04% 24,82 25,13 24,93 25,00 25,09 1.545 44.129.993
5/4/2024 25,16 24,99 -0,28% 24,75 25,34 25,07 24,98 24,99 1.378 45.856.616
4/4/2024 24,78 25,06 +1,01% 24,75 25,33 25,13 25,06 25,15 1.321 49.920.867
3/4/2024 24,87 24,81 -0,40% 24,48 24,99 24,79 24,81 24,82 1.362 33.359.471
2/4/2024 25,01 24,91 -1,07% 24,85 25,19 24,99 24,91 25,07 1.362 38.738.811
1/4/2024 24,61 25,18 +2,27% 24,61 25,27 25,03 25,18 25,19 1.912 58.498.876
28/3/2024 24,80 24,62 -0,49% 24,56 25,02 24,80 24,60 24,62 1.463 42.819.343
27/3/2024 24,35 24,74 +2,61% 24,30 24,82 24,63 24,74 24,75 1.498 41.933.964
26/3/2024 24,00 24,11 +0,67% 23,89 24,17 24,03 24,11 24,14 1.302 37.200.899
25/3/2024 23,85 23,95 +0,29% 23,85 24,07 23,95 23,95 23,98 1.525 43.637.939
22/3/2024 24,05 23,88 -0,67% 23,76 24,10 23,84 23,83 23,88 1.873 39.749.300
21/3/2024 24,00 24,04 +0,17% 23,96 24,20 24,07 24,02 24,04 1.344 43.225.692
20/3/2024 23,76 24,00 +0,84% 23,74 24,00 23,84 23,95 24,00 1.666 53.028.475
19/3/2024 23,66 23,80 +0,63% 23,66 23,93 23,78 23,79 23,80 1.457 37.520.718
18/3/2024 23,70 23,65 -0,13% 23,36 23,87 23,69 23,65 23,73 2.026 53.422.680
15/3/2024 23,79 23,68 -0,67% 23,59 23,89 23,72 23,68 23,72 2.136 49.412.057
14/3/2024 23,81 23,84 +0,13% 23,72 23,96 23,80 23,84 23,85 1.649 37.097.780
13/3/2024 23,94 23,81 -0,96% 23,81 24,03 23,93 23,81 23,97 1.508 35.836.917
12/3/2024 24,01 24,04 +0,33% 23,90 24,12 23,97 23,94 24,04 1.492 36.253.862
11/3/2024 24,08 23,96 -0,37% 23,88 24,19 24,01 23,96 24,04 1.927 46.569.563
8/3/2024 23,98 24,05 +0,17% 23,70 24,17 23,97 0,00 0,00 1.921 53.249.371
7/3/2024 23,99 24,01 +0,04% 23,88 24,10 23,99 23,95 24,01 1.548 37.883.522
6/3/2024 24,14 24,00 -0,99% 23,83 24,24 23,95 23,92 24,00 1.872 50.198.391
5/3/2024 23,95 24,24 +0,62% 23,90 24,24 24,12 24,12 24,24 1.599 37.452.265
4/3/2024 24,01 24,09 +0,75% 23,85 24,09 23,95 24,00 24,09 2.171 57.492.508
1/3/2024 24,00 23,91 -0,17% 23,72 24,01 23,87 23,89 23,91 2.286 53.862.445
29/2/2024 24,05 23,95 -0,70% 23,70 24,05 23,82 23,91 23,95 2.540 59.974.138
28/2/2024 23,87 24,12 +1,17% 23,77 24,24 23,99 24,10 24,12 1.493 40.674.070
27/2/2024 23,70 23,84 +0,17% 23,70 24,19 23,96 23,83 23,84 1.464 39.399.925
26/2/2024 23,65 23,80 +0,34% 23,56 23,80 23,64 23,66 23,80 2.141 49.225.499
23/2/2024 23,99 23,72 -1,37% 23,66 24,29 23,86 0,00 0,00 2.213 55.797.898
22/2/2024 23,99 24,05 +1,52% 23,67 24,09 23,93 23,94 24,05 2.090 50.421.271
21/2/2024 24,00 23,69 -1,04% 23,68 24,19 23,86 23,69 23,74 2.088 49.404.188
20/2/2024 23,70 23,94 +0,80% 23,60 23,99 23,78 23,94 23,97 2.347 46.441.054
19/2/2024 23,98 23,75 -1,04% 23,67 24,01 23,81 23,75 23,82 2.254 50.804.732
16/2/2024 23,73 24,00 +1,35% 23,60 24,03 23,83 24,00 24,01 2.286 60.127.266
15/2/2024 23,27 23,68 +1,85% 23,25 23,74 23,62 23,63 23,68 2.196 54.615.163
14/2/2024 23,84 23,25 -2,31% 23,21 23,85 23,41 23,25 23,30 3.340 76.759.791
9/2/2024 24,30 23,80 -2,02% 23,73 24,30 23,93 0,00 0,00 2.409 58.317.872
8/2/2024 24,55 24,29 -0,98% 23,43 24,62 23,96 24,21 24,29 4.151 103.123.337
7/2/2024 24,44 24,53 +1,11% 24,25 24,67 24,52 24,53 24,62 1.878 50.329.817
6/2/2024 24,20 24,26 +0,33% 24,16 24,54 24,40 24,26 24,40 2.084 45.609.733
5/2/2024 24,71 24,18 -2,03% 24,18 24,71 24,38 24,18 24,28 2.856 64.594.629
2/2/2024 24,61 24,68 +0,57% 24,46 24,80 24,62 24,68 24,70 1.908 44.998.045
1/2/2024 24,73 24,54 -0,77% 24,22 24,93 24,54 24,52 24,54 2.918 73.832.339
31/1/2024 24,98 24,73 -1,00% 24,70 25,38 25,05 24,73 24,74 1.590 41.928.433
30/1/2024 24,91 24,98 -0,28% 24,85 24,98 24,91 24,95 24,98 1.337 34.874.418
29/1/2024 25,59 25,05 -0,99% 24,87 25,61 25,08 25,00 25,05 1.816 44.337.888
26/1/2024 25,30 25,30 -0,08% 25,01 25,48 25,17 25,28 25,30 1.181 33.026.074
25/1/2024 25,27 25,32 +1,28% 25,13 25,42 25,28 25,17 25,32 1.133 34.011.285
24/1/2024 25,48 25,00 -1,92% 24,99 25,79 25,37 25,00 25,04 1.425 41.446.943
23/1/2024 24,74 25,49 +3,20% 24,74 25,49 25,13 25,39 25,49 1.415 37.535.741
22/1/2024 24,99 24,70 -1,20% 24,69 25,10 24,84 24,70 24,75 2.360 48.223.189
19/1/2024 24,88 25,00 +0,44% 24,79 25,21 24,97 25,00 25,06 1.336 36.445.652
18/1/2024 25,20 24,89 -1,23% 24,75 25,24 24,88 24,84 24,89 1.872 46.869.302
17/1/2024 24,92 25,20 +0,84% 24,81 25,34 25,12 25,20 25,21 1.660 43.379.851
16/1/2024 24,90 24,99 +0,36% 24,79 25,00 24,90 24,99 25,00 2.040 50.915.940
15/1/2024 24,98 24,90 -0,40% 24,77 25,00 24,91 24,90 24,97 2.465 53.066.291
12/1/2024 24,66 25,00 +1,42% 24,65 25,20 24,94 24,98 25,00 1.819 49.447.444
11/1/2024 25,00 24,65 -1,79% 24,37 25,09 24,70 24,65 24,72 2.813 70.273.065
10/1/2024 25,16 25,10 +0,32% 24,99 25,47 25,19 25,03 25,10 2.014 52.689.678
9/1/2024 26,00 25,02 -2,95% 25,02 26,00 25,43 25,02 25,37 2.429 65.415.146
8/1/2024 25,62 25,78 +0,47% 25,57 25,85 25,72 25,78 25,84 2.229 54.753.030
5/1/2024 25,84 25,66 -0,74% 25,55 26,03 25,78 25,66 25,76 1.878 55.623.222
4/1/2024 25,90 25,85 -0,23% 25,60 25,99 25,79 25,85 25,86 2.187 52.113.465
3/1/2024 26,04 25,91 -1,37% 25,85 26,14 25,98 25,91 25,96 2.066 55.199.901
2/1/2024 26,71 26,27 -0,49% 25,92 26,71 26,18 26,03 26,27 3.152 86.321.183
28/12/2023 26,36 26,40 +0,08% 26,21 26,54 26,36 26,36 26,40 1.948 58.930.544
27/12/2023 26,30 26,38 +0,30% 26,00 26,58 26,26 26,38 26,49 1.714 47.459.289
26/12/2023 26,00 26,30 +2,14% 25,60 26,30 25,97 26,20 26,30 2.002 58.487.315
22/12/2023 26,00 25,75 -0,04% 25,67 26,13 25,84 25,75 25,89 1.803 54.087.451
21/12/2023 26,00 25,76 -1,00% 25,50 26,29 25,98 25,76 25,85 1.797 60.001.246
20/12/2023 26,70 26,02 -5,00% 25,81 26,70 26,17 25,92 26,02 2.375 73.616.499
19/12/2023 25,90 27,39 +5,92% 25,90 27,39 26,57 26,55 27,40 1.930 74.695.742
18/12/2023 26,17 25,86 -1,60% 25,65 26,44 26,01 25,86 26,00 2.098 56.902.826
15/12/2023 25,45 26,28 +3,75% 25,44 26,44 25,83 26,02 26,28 2.197 62.517.964
14/12/2023 24,82 25,33 +2,34% 24,82 25,87 25,48 25,33 25,35 2.077 71.739.739
13/12/2023 24,30 24,75 +1,89% 24,28 24,98 24,50 24,75 24,82 1.678 44.620.015
12/12/2023 24,28 24,29 +0,12% 24,25 24,56 24,33 24,29 24,32 1.621 42.236.799
11/12/2023 24,42 24,26 -0,66% 24,26 24,80 24,46 24,26 24,37 2.201 53.871.741
8/12/2023 24,53 24,42 -0,29% 24,32 24,60 24,49 24,42 24,46 1.832 44.958.232
7/12/2023 24,20 24,49 +1,20% 24,20 24,58 24,43 24,46 24,49 1.765 43.368.967
6/12/2023 24,78 24,20 -1,22% 24,20 24,78 24,47 24,20 24,42 2.313 58.703.664
5/12/2023 24,70 24,50 -1,21% 24,42 24,90 24,60 24,50 24,70 2.301 62.442.894
4/12/2023 24,64 24,80 +0,65% 24,50 25,05 24,81 24,80 24,84 2.469 66.573.929
1/12/2023 24,11 24,64 +2,33% 24,02 24,91 24,43 24,64 24,72 3.170 88.173.413
30/11/2023 24,20 24,08 -0,45% 24,07 24,30 24,16 24,08 24,22 3.026 75.731.762
29/11/2023 24,30 24,19 -0,45% 24,02 24,59 24,30 24,19 24,20 2.208 58.737.057
28/11/2023 24,35 24,30 -0,21% 24,09 24,46 24,28 24,30 24,35 2.444 69.054.138
27/11/2023 24,50 24,35 -0,41% 24,15 24,50 24,32 24,29 24,35 3.191 79.685.119
24/11/2023 24,50 24,45 -0,41% 24,11 24,65 24,35 24,30 24,45 4.855 128.500.685
23/11/2023 24,16 24,55 +2,25% 24,03 24,55 24,32 24,41 24,55 1.774 41.509.122
22/11/2023 24,02 24,01 -0,12% 24,00 24,46 24,17 24,01 24,13 2.485 61.318.905
21/11/2023 24,40 24,04 -1,03% 23,97 24,50 24,16 24,04 24,20 3.263 78.710.096
20/11/2023 24,51 24,29 -0,90% 24,06 24,51 24,24 24,29 24,38 2.389 55.743.715
17/11/2023 24,61 24,51 +0,57% 24,21 24,75 24,40 24,33 24,51 2.273 64.018.842
16/11/2023 24,58 24,37 -0,89% 24,24 24,80 24,45 24,37 24,50 3.147 68.401.613
14/11/2023 23,89 24,59 +3,10% 23,86 24,67 24,40 24,53 24,59 2.113 57.338.107
13/11/2023 24,11 23,85 -1,04% 23,85 24,20 24,03 23,85 23,95 2.912 69.822.487
10/11/2023 24,29 24,10 -0,37% 24,06 24,55 24,29 24,10 24,18 2.105 54.639.012
9/11/2023 24,03 24,19 +1,09% 23,88 24,67 24,34 24,19 24,47 2.091 63.544.620
8/11/2023 25,31 23,93 -5,45% 23,86 25,35 24,12 23,93 23,97 5.981 150.851.938
7/11/2023 25,32 25,31 +0,44% 25,04 25,88 25,48 25,31 25,75 2.101 78.040.203
6/11/2023 25,18 25,20 +0,16% 25,04 25,60 25,29 25,15 25,27 2.111 59.397.370
3/11/2023 24,60 25,16 +2,28% 24,57 25,30 24,92 25,16 25,17 1.968 55.291.107
1/11/2023 24,74 24,60 +0,20% 24,40 24,90 24,60 24,59 24,60 1.930 54.678.901
31/10/2023 23,99 24,55 +2,81% 23,85 24,70 24,22 24,55 24,59 1.752 48.201.846
30/10/2023 24,10 23,88 -1,12% 23,83 24,39 24,05 23,88 24,04 2.512 65.135.728
27/10/2023 24,55 24,15 -1,27% 24,15 24,82 24,41 24,15 24,22 2.662 72.240.801
26/10/2023 24,71 24,46 -1,09% 24,30 25,00 24,62 24,46 24,62 3.079 89.013.636
25/10/2023 25,57 24,73 -17,87% 24,36 25,57 24,78 24,72 24,73 7.120 216.971.767
24/10/2023 29,75 30,11 +1,48% 29,71 30,19 30,01 30,10 30,11 2.709 90.967.627
23/10/2023 29,09 29,67 +2,38% 29,06 29,75 29,47 29,67 29,68 2.254 86.550.946
20/10/2023 28,79 28,98 +0,98% 28,70 29,17 28,96 28,98 29,03 1.268 48.777.054
19/10/2023 28,82 28,70 -0,86% 28,60 29,23 28,99 28,69 28,73 1.366 47.128.657
18/10/2023 29,11 28,95 -1,03% 28,66 29,30 28,84 28,83 28,95 1.620 60.962.975
17/10/2023 29,11 29,25 +0,58% 29,01 29,63 29,26 29,03 29,25 1.712 79.598.478
16/10/2023 28,70 29,08 +1,29% 28,61 29,39 29,08 29,08 29,23 1.749 61.544.348
13/10/2023 28,57 28,71 +0,35% 28,31 28,89 28,62 28,63 28,71 1.354 45.436.537
11/10/2023 29,25 28,61 -2,29% 27,86 29,44 28,48 28,61 28,78 1.849 69.418.558
10/10/2023 28,51 29,28 +3,24% 28,51 29,41 29,08 29,20 29,28 1.495 63.451.793
9/10/2023 28,58 28,36 -1,08% 28,05 28,60 28,32 28,36 28,60 1.757 61.433.038
6/10/2023 28,37 28,67 +1,20% 28,01 28,75 28,46 28,64 28,67 1.568 50.571.360
5/10/2023 28,78 28,33 -1,22% 27,96 28,85 28,26 28,33 28,43 1.723 66.465.431
4/10/2023 28,48 28,68 +0,74% 28,13 28,70 28,45 28,59 28,68 2.391 67.787.161
3/10/2023 28,30 28,47 -0,21% 28,18 28,58 28,34 28,38 28,47 3.008 104.771.539
2/10/2023 28,74 28,53 -0,24% 28,10 28,91 28,36 28,49 28,53 2.788 104.560.879
29/9/2023 28,01 28,60 +2,07% 28,00 28,65 28,36 28,59 28,65 1.550 55.085.932
28/9/2023 27,82 28,02 +0,76% 27,48 28,10 27,84 27,93 28,02 1.163 40.245.631
27/9/2023 27,54 27,81 +0,91% 27,41 27,90 27,66 27,80 27,81 1.421 44.461.353
26/9/2023 28,19 27,56 -1,99% 27,30 28,19 27,73 27,56 27,60 2.050 67.877.316
25/9/2023 27,97 28,12 +0,36% 27,70 28,24 27,99 28,08 28,12 1.780 56.007.802
22/9/2023 28,05 28,02 -0,28% 27,88 28,21 28,01 27,90 28,02 1.487 47.702.128
21/9/2023 28,20 28,10 -0,28% 27,91 28,34 28,11 28,04 28,10 1.921 63.658.525
20/9/2023 27,85 28,18 +0,86% 27,85 28,45 28,27 28,18 28,24 1.716 56.001.897
19/9/2023 28,20 27,94 -0,85% 27,71 28,65 28,10 27,87 27,94 1.901 68.176.907
18/9/2023 27,88 28,18 +1,18% 27,69 28,30 27,98 28,13 28,18 2.300 71.855.190
15/9/2023 28,10 27,85 -0,54% 27,85 28,30 28,06 27,85 28,00 1.444 55.085.686
14/9/2023 27,36 28,00 +1,93% 27,36 28,34 28,01 27,94 28,00 3.470 150.593.378
13/9/2023 29,01 27,47 -4,95% 27,30 29,57 28,32 27,47 27,53 3.946 177.996.319
12/9/2023 27,08 28,90 +6,48% 27,07 29,35 28,66 28,88 28,90 4.624 291.276.539
11/9/2023 26,57 27,14 +3,04% 26,00 27,29 26,62 27,13 27,14 4.276 213.342.358
8/9/2023 25,94 26,34 +2,01% 25,78 26,51 26,27 26,34 26,37 4.247 114.521.186
6/9/2023 25,00 25,82 +5,99% 25,00 26,76 26,13 25,80 25,82 4.983 212.891.263
5/9/2023 24,09 24,36 +1,00% 23,91 24,37 24,17 24,35 24,36 1.760 45.515.038
4/9/2023 24,44 24,12 -2,70% 23,90 24,79 24,10 24,08 24,12 2.708 69.629.595
1/9/2023 23,83 24,79 +3,38% 23,83 26,00 24,16 24,79 24,80 2.767 54.548.779
31/8/2023 24,47 23,98 -0,87% 23,68 25,72 24,06 23,97 23,98 2.808 70.460.595
30/8/2023 24,42 24,19 -0,82% 24,13 24,85 24,46 24,18 24,19 1.859 51.353.829
29/8/2023 24,25 24,39 +0,87% 24,23 24,55 24,40 24,39 24,49 1.644 43.537.479
28/8/2023 24,41 24,18 -1,14% 24,08 24,80 24,32 24,18 24,34 1.755 43.307.517
25/8/2023 24,10 24,46 +1,49% 23,84 24,50 24,21 24,39 24,46 1.488 38.714.781
24/8/2023 24,85 24,10 -2,86% 24,07 25,05 24,64 24,10 24,34 1.715 42.802.571
23/8/2023 24,39 24,81 +1,35% 24,31 24,89 24,64 24,81 24,85 1.356 37.124.432
22/8/2023 23,70 24,48 +3,82% 23,46 24,48 24,05 24,46 24,48 1.879 52.937.014
21/8/2023 23,66 23,58 -0,80% 23,35 23,76 23,50 23,54 23,59 2.431 54.970.763
18/8/2023 23,25 23,77 +2,72% 23,10 23,80 23,45 23,70 23,77 2.136 51.244.552
17/8/2023 23,32 23,14 -0,90% 23,07 23,44 23,21 23,14 23,20 2.542 60.171.230
16/8/2023 23,46 23,35 -0,47% 23,15 23,60 23,38 23,35 23,40 2.763 66.049.168
15/8/2023 23,92 23,46 -1,92% 23,35 23,93 23,54 23,38 23,46 5.767 96.674.331
14/8/2023 24,76 23,92 -3,86% 23,78 24,89 24,06 23,92 24,03 4.298 106.651.987
11/8/2023 25,08 24,88 -0,96% 24,70 25,29 24,92 24,87 24,88 2.381 73.207.990
10/8/2023 25,46 25,12 -1,45% 25,08 25,69 25,37 25,12 25,18 2.104 48.496.178
9/8/2023 25,93 25,49 -1,77% 25,39 25,97 25,58 25,44 25,49 1.948 55.561.961
8/8/2023 26,17 25,95 -1,18% 25,59 26,19 25,97 25,94 25,96 1.809 55.799.917
7/8/2023 26,40 26,26 -0,83% 25,80 26,40 26,06 26,20 26,26 2.439 61.877.052
4/8/2023 26,83 26,48 -1,12% 26,32 26,87 26,59 26,44 26,48 1.984 56.114.348
3/8/2023 26,35 26,78 +1,44% 26,31 26,80 26,62 26,77 26,78 1.648 50.891.879
2/8/2023 26,56 26,40 -0,90% 26,15 26,87 26,38 26,33 26,40 3.264 62.326.175
1/8/2023 26,00 26,64 +2,50% 25,90 26,67 26,33 26,62 26,64 2.198 77.222.847
31/7/2023 25,99 25,99 +0,62% 25,87 26,36 26,11 25,99 26,18 2.076 77.508.831
28/7/2023 26,01 25,83 -1,00% 25,54 26,12 25,84 25,83 25,95 1.334 41.641.998
27/7/2023 26,05 26,09 +0,85% 25,80 26,62 26,17 25,90 26,09 1.484 62.234.206
26/7/2023 25,39 25,87 +2,54% 25,34 26,03 25,77 25,87 25,96 1.519 50.731.189
25/7/2023 25,55 25,23 -1,25% 25,23 25,78 25,49 25,23 25,40 1.804 52.860.020
24/7/2023 25,32 25,55 +0,91% 25,32 25,80 25,60 25,53 25,55 1.631 54.190.545
21/7/2023 25,30 25,32 +0,16% 25,25 25,67 25,39 25,32 25,37 1.493 49.329.779
20/7/2023 25,00 25,28 +0,44% 25,00 25,52 25,30 25,28 25,34 1.439 48.209.392
19/7/2023 24,95 25,17 +0,92% 24,80 25,19 24,96 25,00 25,17 1.474 43.611.555
18/7/2023 25,00 24,94 -0,36% 24,80 25,29 24,98 24,94 24,95 1.808 54.135.262
17/7/2023 25,00 25,03 +1,50% 24,70 25,37 24,95 24,90 25,03 2.394 77.089.209
14/7/2023 25,09 24,66 -1,75% 24,60 25,18 24,85 24,66 24,84 2.473 63.213.466
13/7/2023 25,06 25,10 +0,60% 24,95 25,44 25,20 24,98 25,10 1.621 51.799.344
12/7/2023 25,50 24,95 -2,35% 24,70 25,94 25,43 24,94 24,95 2.009 66.818.435
11/7/2023 25,73 25,55 -0,66% 25,09 25,75 25,37 25,51 25,55 1.800 52.036.557
10/7/2023 26,10 25,72 -1,00% 25,55 26,25 25,85 25,72 25,73 2.162 63.669.512
7/7/2023 25,63 25,98 +1,68% 25,51 26,23 25,93 25,98 26,00 1.997 67.491.447
6/7/2023 25,74 25,55 -0,74% 25,48 25,99 25,69 25,54 25,60 2.056 63.786.244
5/7/2023 25,25 25,74 +1,42% 25,18 25,99 25,72 25,69 25,75 2.003 61.147.622
4/7/2023 24,90 25,38 +1,89% 24,86 25,40 25,21 25,38 25,39 1.844 49.182.234
3/7/2023 24,60 24,91 +1,26% 24,60 25,30 25,05 24,91 25,05 2.482 73.088.479
30/6/2023 24,48 24,60 +2,24% 24,25 25,11 24,76 24,60 24,90 2.282 65.877.707
29/6/2023 23,95 24,06 +0,12% 23,94 24,24 24,12 24,06 24,16 1.516 48.481.982
28/6/2023 24,49 24,03 -1,31% 23,94 24,55 24,21 24,03 24,06 2.218 57.484.633
27/6/2023 25,16 24,35 -3,07% 24,29 25,27 24,58 24,35 24,36 2.530 72.958.401
26/6/2023 25,29 25,12 -1,68% 24,98 25,76 25,28 25,06 25,12 2.071 64.139.614
23/6/2023 24,80 25,55 +3,40% 24,72 25,68 25,35 25,34 25,55 2.072 69.064.062
22/6/2023 24,55 24,71 +0,53% 24,22 24,82 24,60 24,71 24,76 1.614 46.199.072
21/6/2023 24,90 24,58 -1,29% 24,35 25,15 24,73 24,58 24,78 2.603 81.318.265
20/6/2023 25,00 24,90 -0,12% 24,65 25,31 24,91 24,90 24,96 3.130 89.127.962
19/6/2023 23,95 24,93 +3,32% 23,95 25,18 24,77 24,87 24,93 3.094 94.620.689
16/6/2023 23,67 24,13 +1,73% 23,43 24,22 23,88 24,07 24,13 2.836 77.558.051
15/6/2023 23,67 23,72 +0,08% 23,55 23,95 23,69 23,66 23,72 2.925 75.077.268
14/6/2023 22,98 23,70 +3,13% 22,94 23,70 23,32 23,66 23,70 2.397 71.142.830
13/6/2023 23,37 22,98 -0,91% 22,90 23,40 23,08 22,96 22,98 3.171 77.920.334
12/6/2023 23,25 23,19 -0,73% 22,91 23,40 23,16 23,19 23,27 3.427 82.914.147
9/6/2023 23,50 23,36 +0,04% 23,20 23,58 23,35 23,35 23,36 3.227 82.702.783
7/6/2023 23,30 23,35 +0,43% 23,08 23,66 23,40 23,35 23,44 2.876 82.856.158
6/6/2023 22,80 23,25 +2,06% 22,68 23,27 23,00 23,20 23,25 2.485 65.532.749
5/6/2023 22,76 22,78 +0,26% 22,58 23,05 22,75 22,78 22,80 2.922 79.088.329
2/6/2023 22,64 22,72 +0,66% 22,63 23,42 22,96 22,72 22,82 2.687 78.797.665
1/6/2023 22,97 22,57 -1,66% 22,39 23,10 22,65 22,56 22,65 4.338 102.910.402
31/5/2023 23,05 22,95 -0,43% 22,77 23,21 22,90 22,90 22,95 3.237 72.481.756
30/5/2023 23,70 23,05 -2,70% 23,02 23,83 23,23 23,05 23,10 2.570 60.758.012
29/5/2023 23,35 23,69 +1,46% 23,33 23,88 23,54 23,69 23,79 1.776 44.260.214
26/5/2023 23,35 23,35 +0,13% 23,26 23,58 23,44 23,35 23,49 1.621 45.278.104
25/5/2023 23,45 23,32 +0,13% 23,28 23,80 23,56 23,32 23,49 1.789 54.451.124
24/5/2023 23,17 23,29 +0,39% 23,10 23,49 23,27 23,25 23,29 1.860 49.381.596
23/5/2023 23,30 23,20 -0,64% 22,99 23,42 23,22 23,20 23,26 2.056 51.078.247
22/5/2023 23,21 23,35 +0,34% 23,18 23,58 23,35 23,27 23,35 2.315 55.942.813
19/5/2023 23,62 23,27 -1,15% 23,17 23,99 23,56 23,26 23,27 2.788 72.751.083
18/5/2023 23,35 23,54 +0,34% 23,24 23,66 23,43 23,54 23,65 1.814 46.461.799
17/5/2023 23,00 23,46 +2,04% 22,99 23,57 23,24 23,46 23,55 2.004 52.714.715
16/5/2023 23,37 22,99 -1,03% 22,98 23,48 23,17 22,99 23,05 2.996 67.570.806
15/5/2023 23,18 23,23 -0,47% 22,75 23,48 23,23 23,23 23,27 3.093 73.187.897
12/5/2023 22,83 23,34 +2,37% 22,82 23,60 23,29 23,22 23,34 1.976 57.477.728
11/5/2023 22,69 22,80 +0,44% 22,48 23,00 22,72 22,80 22,88 2.787 71.168.051
10/5/2023 23,49 22,70 -3,65% 22,65 23,50 22,91 22,70 22,75 5.879 145.362.792
9/5/2023 23,95 23,56 -1,26% 23,35 23,95 23,58 23,55 23,56 2.646 66.948.461
8/5/2023 23,86 23,86 +0,68% 23,51 24,05 23,78 23,78 23,86 2.831 64.257.444
5/5/2023 23,55 23,70 +0,81% 23,23 23,85 23,58 23,70 23,85 2.168 55.887.296
4/5/2023 23,39 23,51 +0,77% 23,02 23,66 23,29 23,31 23,51 2.202 56.228.907
3/5/2023 23,39 23,33 -0,04% 23,09 23,50 23,25 23,31 23,33 2.698 70.254.260
2/5/2023 24,19 23,34 -2,75% 23,20 24,58 23,48 23,34 23,51 4.372 107.031.968
28/4/2023 23,54 24,00 +2,00% 23,41 24,11 23,79 24,00 24,08 1.938 45.986.276
27/4/2023 23,45 23,53 +0,43% 23,36 23,82 23,59 23,43 23,53 1.696 46.201.298
26/4/2023 23,63 23,43 -0,51% 23,26 23,79 23,54 23,43 23,55 2.124 50.226.420
25/4/2023 23,87 23,55 -1,05% 23,33 24,19 23,60 23,55 23,59 2.848 74.094.752
24/4/2023 24,18 23,80 -2,02% 23,80 24,25 24,02 23,80 23,87 2.747 66.858.400
20/4/2023 24,15 24,29 +0,79% 24,05 24,68 24,32 24,22 24,29 1.781 41.662.602
19/4/2023 25,09 24,10 -4,33% 23,99 25,09 24,26 24,10 24,25 3.153 76.044.925
18/4/2023 25,43 25,19 -0,63% 25,02 25,57 25,25 25,19 25,20 1.936 50.995.039
17/4/2023 24,99 25,35 +1,97% 24,99 25,45 25,25 25,34 25,37 2.508 62.438.038
14/4/2023 24,78 24,86 +0,65% 24,55 24,99 24,77 24,86 24,98 1.781 48.138.681
13/4/2023 25,18 24,70 -1,79% 24,54 25,20 24,79 24,70 24,75 1.827 50.483.356
12/4/2023 24,85 25,15 +3,41% 24,63 25,70 25,31 25,14 25,15 2.304 80.943.342
11/4/2023 24,06 24,32 +1,08% 24,05 24,95 24,38 24,32 24,45 2.265 60.895.893
10/4/2023 23,68 24,06 +1,52% 23,58 24,16 23,80 24,05 24,08 2.359 50.763.744
6/4/2023 23,40 23,70 +2,11% 23,16 23,79 23,52 23,69 23,70 2.100 48.223.943
5/4/2023 24,14 23,21 -3,49% 23,00 24,30 23,40 23,21 23,25 3.977 100.450.810
4/4/2023 24,08 24,05 +0,63% 23,79 24,31 23,92 24,02 24,05 2.313 62.011.541
3/4/2023 24,15 23,90 -1,65% 23,79 24,30 23,96 23,90 24,00 3.392 77.406.090
31/3/2023 24,44 24,30 +0,37% 24,02 24,51 24,19 24,25 24,31 2.414 53.358.033
30/3/2023 24,71 24,21 -2,06% 24,13 24,90 24,45 24,21 24,36 2.467 67.012.270
29/3/2023 25,75 24,72 -4,04% 24,40 25,89 24,82 24,72 24,73 2.379 64.644.008
28/3/2023 24,82 25,76 +4,55% 24,70 25,76 25,38 25,76 25,77 1.676 47.387.237
27/3/2023 24,11 24,64 +2,50% 24,11 24,77 24,51 24,64 24,68 1.592 42.106.595
24/3/2023 23,88 24,04 +1,01% 23,80 24,33 24,06 24,04 24,10 2.165 57.422.559
23/3/2023 24,37 23,80 -2,58% 23,62 24,77 24,06 23,80 24,05 3.033 76.904.698
22/3/2023 25,09 24,43 -2,40% 24,37 25,26 24,59 24,43 24,56 2.356 57.748.014
21/3/2023 24,42 25,03 +1,79% 24,42 25,05 24,66 25,01 25,03 1.910 53.275.746
20/3/2023 24,53 24,59 -0,65% 24,34 24,77 24,47 24,59 24,63 2.362 56.675.493
17/3/2023 24,80 24,75 -0,48% 24,33 24,82 24,49 24,66 24,79 2.685 61.443.634
16/3/2023 24,94 24,87 -0,52% 24,50 25,25 24,77 24,87 25,00 2.528 67.990.115
15/3/2023 25,17 25,00 -0,71% 24,47 25,38 24,74 24,98 25,01 3.565 89.836.385
14/3/2023 25,53 25,18 -2,40% 24,83 25,53 25,09 25,13 25,18 3.789 86.970.136
13/3/2023 25,98 25,80 -1,34% 25,41 25,99 25,58 25,68 25,80 3.330 86.656.716
10/3/2023 26,14 26,15 +0,42% 25,81 26,43 25,99 26,09 26,15 2.518 68.906.888
9/3/2023 26,22 26,04 -0,61% 25,95 26,55 26,22 26,04 26,19 2.179 60.690.044
8/3/2023 26,45 26,20 -0,91% 26,20 26,89 26,46 26,20 26,26 2.238 53.237.357
7/3/2023 26,82 26,44 -0,64% 26,30 27,08 26,59 26,44 26,96 2.262 59.633.701
6/3/2023 26,34 26,61 +0,42% 26,34 26,97 26,72 26,61 26,80 2.280 55.224.193
3/3/2023 26,16 26,50 +1,15% 26,16 26,62 26,43 26,50 26,57 1.991 55.514.804
2/3/2023 25,72 26,20 +1,04% 25,72 26,91 26,43 26,20 26,35 1.993 67.160.826
1/3/2023 26,22 25,93 -1,33% 25,70 26,65 25,98 25,90 25,93 3.414 89.137.112
28/2/2023 26,40 26,28 -0,45% 25,89 27,00 26,21 26,13 26,28 2.883 72.211.783
27/2/2023 26,39 26,40 +0,04% 26,01 26,54 26,25 26,29 26,40 2.080 55.268.494
24/2/2023 26,24 26,39 +0,88% 26,00 26,67 26,28 26,27 26,39 2.294 67.074.513
23/2/2023 26,26 26,16 -0,08% 26,06 26,50 26,22 26,16 26,25 2.256 62.054.273
22/2/2023 26,49 26,18 -1,06% 26,06 26,74 26,25 26,18 26,23 2.768 64.772.128
17/2/2023 26,50 26,46 +0,08% 26,43 26,76 26,54 26,46 26,50 2.284 57.515.323
16/2/2023 26,84 26,44 -1,64% 26,41 27,00 26,60 26,44 26,67 2.338 63.056.832
15/2/2023 26,30 26,88 +2,21% 26,29 26,88 26,66 26,81 26,88 2.016 49.499.662
14/2/2023 26,84 26,30 -2,59% 26,29 27,05 26,52 26,30 26,36 3.645 79.982.686
13/2/2023 27,01 27,00 0,00% 26,81 27,44 27,10 27,00 27,02 2.349 62.365.961
10/2/2023 26,54 27,00 +1,77% 26,32 27,00 26,58 26,91 27,00 2.571 70.682.152
9/2/2023 27,71 26,53 -4,40% 26,45 27,90 27,04 26,53 26,86 3.840 101.460.710
8/2/2023 27,72 27,75 -2,90% 26,90 27,98 27,51 27,75 27,87 4.439 137.230.774
7/2/2023 29,31 28,58 -2,69% 28,57 29,65 28,97 28,58 28,86 2.372 62.641.555
6/2/2023 29,06 29,37 +0,93% 28,46 29,48 28,79 29,12 29,37 3.213 88.762.629
3/2/2023 29,27 29,10 -0,55% 28,85 29,57 29,25 29,05 29,10 2.108 65.083.477
2/2/2023 29,33 29,26 -0,41% 29,07 29,80 29,38 29,26 29,40 2.013 61.197.214
1/2/2023 29,87 29,38 -1,54% 28,88 30,17 29,30 29,30 29,38 3.403 96.540.738
31/1/2023 29,44 29,84 +1,60% 29,38 30,10 29,72 29,84 30,06 2.206 67.968.161
30/1/2023 29,61 29,37 -0,44% 29,10 29,87 29,43 29,33 29,55 2.342 68.606.134
27/1/2023 30,22 29,50 -2,35% 29,50 30,63 30,02 29,50 29,56 2.116 73.916.059
26/1/2023 29,78 30,21 +1,44% 29,30 30,41 29,84 30,20 30,21 1.908 68.689.954
25/1/2023 29,32 29,78 +0,44% 29,32 29,80 29,61 29,60 29,78 1.621 48.825.606
24/1/2023 29,53 29,65 +0,51% 29,05 29,70 29,29 29,50 29,65 1.524 42.395.098
23/1/2023 29,20 29,50 +1,58% 29,04 29,82 29,50 29,20 29,50 2.418 73.580.213
20/1/2023 29,47 29,04 -0,45% 28,79 29,50 28,99 29,04 29,05 1.980 53.452.283
19/1/2023 28,80 29,17 +1,67% 28,53 29,44 29,04 29,17 29,19 1.909 56.503.902
18/1/2023 29,15 28,69 -1,78% 28,60 29,50 28,89 28,69 28,73 1.872 53.485.547
17/1/2023 28,26 29,21 +3,80% 28,26 29,29 28,85 29,02 29,21 1.921 60.334.430
16/1/2023 28,35 28,14 -0,74% 27,95 28,70 28,26 28,14 28,40 2.082 52.506.269
13/1/2023 27,99 28,35 +0,43% 27,62 28,68 28,13 28,35 28,50 2.002 53.878.543
12/1/2023 28,37 28,23 -0,77% 27,94 29,10 28,48 28,00 28,23 1.702 52.633.813
11/1/2023 28,05 28,45 +0,96% 27,92 28,68 28,17 28,45 28,50 1.534 50.034.566
10/1/2023 27,85 28,18 +0,79% 27,65 28,20 27,94 28,10 28,18 1.988 55.012.297
9/1/2023 27,82 27,96 +0,58% 27,11 27,97 27,65 27,90 27,96 2.460 68.476.009
6/1/2023 27,61 27,80 +0,11% 27,57 28,50 27,91 27,80 27,89 2.253 60.225.990
5/1/2023 27,70 27,77 -1,03% 27,50 28,06 27,68 27,65 27,77 1.844 49.278.526
4/1/2023 28,30 28,06 -0,85% 27,45 28,60 27,92 27,71 28,06 2.475 64.517.388
3/1/2023 29,25 28,30 -3,18% 28,25 29,52 28,93 28,30 28,89 2.224 67.999.860
2/1/2023 29,96 29,23 -2,57% 28,65 30,07 29,06 29,06 29,23 2.985 83.257.425
29/12/2022 29,05 30,00 +3,27% 29,05 30,00 29,62 29,93 30,00 1.683 51.876.167
28/12/2022 28,50 29,05 +2,76% 28,31 29,25 28,86 29,05 29,10 1.371 42.104.213
27/12/2022 28,35 28,27 -1,15% 28,11 28,65 28,34 28,27 28,35 1.308 37.425.905
26/12/2022 28,65 28,60 -0,28% 27,92 28,76 28,34 28,58 28,60 1.518 40.138.130
23/12/2022 28,24 28,68 +1,56% 28,16 28,77 28,43 28,34 28,68 1.344 41.478.540
22/12/2022 28,00 28,24 +1,15% 27,80 28,30 28,10 28,01 28,24 1.381 41.920.395
21/12/2022 28,09 27,92 -0,18% 27,45 28,10 27,83 27,92 28,04 1.521 45.399.413
20/12/2022 27,25 27,97 +2,98% 27,21 28,13 27,77 27,71 27,97 1.799 60.222.544
19/12/2022 26,64 27,16 +1,91% 26,63 27,57 27,06 27,16 27,24 1.597 45.582.157
16/12/2022 27,25 26,65 -2,38% 26,55 27,47 26,87 26,64 26,85 1.573 47.825.403
15/12/2022 26,46 27,30 +2,63% 26,10 27,32 26,82 27,13 27,30 1.826 51.066.839
14/12/2022 26,05 26,60 +2,27% 25,50 26,60 25,82 26,11 26,60 2.438 61.340.911
13/12/2022 26,15 26,01 -0,34% 25,66 26,50 26,10 26,01 26,08 1.902 57.193.733
12/12/2022 26,40 26,10 -1,40% 25,72 26,67 26,04 26,05 26,34 2.702 76.018.991
9/12/2022 26,13 26,47 +1,77% 25,66 26,47 25,99 26,28 26,47 1.771 51.579.197
8/12/2022 27,46 26,01 -4,34% 26,01 27,46 26,69 26,01 26,68 2.329 67.796.241
7/12/2022 27,03 27,19 +0,89% 26,48 27,19 26,80 27,09 27,19 1.992 54.069.541
6/12/2022 26,80 26,95 +1,16% 26,33 27,02 26,65 26,94 27,00 1.950 63.901.960
5/12/2022 27,35 26,64 -2,95% 26,55 27,49 26,92 26,64 26,78 2.556 67.290.953
2/12/2022 26,62 27,45 +3,08% 26,26 27,50 26,95 27,36 27,49 1.744 50.214.591
1/12/2022 27,13 26,63 -1,84% 26,19 27,85 26,81 26,59 26,63 2.676 79.108.323
30/11/2022 27,44 27,13 -0,07% 26,35 27,89 26,95 27,10 27,13 2.459 72.937.286
29/11/2022 26,68 27,15 +2,22% 26,68 27,90 27,34 27,15 27,48 1.257 40.732.631
28/11/2022 27,50 26,56 -2,92% 26,56 27,78 26,96 26,56 26,86 1.846 52.138.155
25/11/2022 27,59 27,36 -0,44% 27,01 27,75 27,42 27,36 27,49 1.519 52.991.161
24/11/2022 26,80 27,48 +2,54% 26,80 27,69 27,35 27,48 27,50 1.163 32.900.144
23/11/2022 26,25 26,80 +1,55% 25,90 26,88 26,40 26,51 26,80 1.383 42.102.175
22/11/2022 26,67 26,39 -1,05% 26,01 27,00 26,40 26,39 26,41 1.957 56.084.742
21/11/2022 26,46 26,67 +1,37% 25,96 26,93 26,35 26,56 26,70 2.303 71.546.886
18/11/2022 26,40 26,31 +0,96% 25,96 27,19 26,46 26,31 26,79 2.471 81.102.246
17/11/2022 26,70 26,06 -1,88% 25,28 26,70 25,91 26,05 26,18 4.150 125.467.387
16/11/2022 27,66 26,56 -3,91% 26,39 27,90 27,25 26,56 27,10 5.043 137.235.682
14/11/2022 27,03 27,64 +2,75% 27,03 28,08 27,67 27,64 27,77 2.338 75.028.654
11/11/2022 26,40 26,90 -0,37% 25,85 27,33 26,69 26,90 27,34 3.128 108.065.415
10/11/2022 27,39 27,00 -1,14% 26,01 27,49 26,53 26,56 27,00 4.086 121.632.027
9/11/2022 29,07 27,31 -6,89% 26,89 29,13 27,80 27,31 27,39 5.435 162.219.339
8/11/2022 30,55 29,33 -4,15% 28,98 30,55 29,40 29,33 29,38 3.613 116.325.094
7/11/2022 31,29 30,60 -2,70% 30,07 31,50 30,55 30,60 30,75 2.390 76.905.153
4/11/2022 31,35 31,45 +0,80% 31,26 31,93 31,48 31,45 31,55 1.501 51.474.673
3/11/2022 30,69 31,20 +1,93% 30,51 31,66 31,09 31,20 31,50 1.768 61.244.623
1/11/2022 30,06 30,61 +2,72% 30,06 31,27 30,57 30,61 30,81 1.997 61.921.305
31/10/2022 28,84 29,80 +1,60% 28,24 30,15 29,34 29,80 30,00 2.777 96.571.134
28/10/2022 29,40 29,33 -10,00% 28,60 29,58 29,13 29,33 29,45 3.237 117.712.631
27/10/2022 31,93 32,59 +2,74% 31,61 32,71 32,31 32,59 32,68 1.100 45.761.239
26/10/2022 32,05 31,72 -0,94% 31,38 32,27 31,80 31,70 31,72 1.270 48.015.110
25/10/2022 32,77 32,02 -2,29% 32,01 32,97 32,43 32,02 32,08 1.396 52.114.903
24/10/2022 32,81 32,77 +0,34% 32,20 32,93 32,64 32,77 32,92 1.651 59.789.164
21/10/2022 32,20 32,66 +1,90% 32,09 33,10 32,58 32,66 32,75 1.501 60.416.030
20/10/2022 31,84 32,05 +0,69% 31,78 32,38 32,09 32,05 32,21 1.246 43.584.646
19/10/2022 31,70 31,83 +1,21% 31,55 32,27 31,87 31,83 31,84 1.304 44.604.560
18/10/2022 31,87 31,45 -1,01% 31,15 32,26 31,63 31,45 31,50 2.025 75.385.696
17/10/2022 31,30 31,77 +1,92% 30,99 32,11 31,69 31,77 31,86 1.712 52.565.810
14/10/2022 32,10 31,17 -2,62% 31,08 32,27 31,59 31,17 31,26 1.704 52.896.529
13/10/2022 32,34 32,01 -0,93% 31,51 32,49 32,11 32,01 32,16 1.967 75.752.715
11/10/2022 32,39 32,31 +0,50% 31,91 32,49 32,16 32,30 32,35 1.630 61.529.640
10/10/2022 31,15 32,15 +3,81% 31,15 32,52 32,23 32,15 32,40 2.350 80.313.706
7/10/2022 30,87 30,97 -0,58% 30,45 31,45 31,04 30,97 31,09 1.526 49.278.508
6/10/2022 30,88 31,15 +1,33% 30,79 31,29 31,01 30,90 31,15 1.766 53.785.058
5/10/2022 30,63 30,74 +1,29% 30,62 31,11 30,89 30,74 30,98 1.394 49.078.640
4/10/2022 30,56 30,35 -0,88% 30,35 31,44 30,87 30,35 30,63 1.955 69.022.452
3/10/2022 30,24 30,62 +1,49% 30,23 31,07 30,65 30,56 30,62 1.926 73.075.877
30/9/2022 28,78 30,17 +5,71% 28,76 30,35 29,84 30,17 30,30 1.679 63.669.611
29/9/2022 28,65 28,54 -0,28% 27,94 28,84 28,41 28,54 28,68 2.025 68.599.039
28/9/2022 28,84 28,62 -0,28% 28,51 28,99 28,74 28,62 28,67 1.323 41.508.847
27/9/2022 29,22 28,70 -1,91% 28,70 29,85 29,11 28,70 28,85 1.524 54.406.722
26/9/2022 30,51 29,26 -4,07% 28,60 30,56 29,34 29,25 29,26 2.630 90.825.981
23/9/2022 30,99 30,50 -0,91% 30,36 31,17 30,69 30,50 30,60 1.407 48.825.201
22/9/2022 30,48 30,78 +1,18% 30,36 31,10 30,72 30,75 31,10 1.558 50.219.969
21/9/2022 30,08 30,42 +1,40% 30,00 30,55 30,35 30,41 30,42 1.461 48.082.848
20/9/2022 30,26 30,00 -1,19% 29,70 30,48 29,94 29,95 30,00 1.772 54.959.731
19/9/2022 30,17 30,36 +0,60% 29,29 30,44 29,87 30,36 30,37 1.806 52.801.439
16/9/2022 29,81 30,18 +1,58% 29,00 30,29 29,63 30,18 30,20 1.879 65.404.455
15/9/2022 30,28 29,71 -2,04% 29,70 30,54 30,06 29,71 29,88 1.739 60.491.353
14/9/2022 29,70 30,33 +1,47% 29,45 30,37 29,83 30,28 30,33 1.405 53.556.420
13/9/2022 30,07 29,89 +0,10% 29,42 30,08 29,66 29,77 29,89 1.876 71.654.108
12/9/2022 29,54 29,86 +1,36% 29,46 30,15 29,87 29,86 30,02 2.034 66.682.755
9/9/2022 28,75 29,46 +2,11% 28,75 29,59 29,29 29,40 29,46 1.580 51.939.844
8/9/2022 28,75 28,85 +0,52% 28,57 29,03 28,78 28,85 28,88 1.716 50.031.025
6/9/2022 28,96 28,70 -0,35% 28,60 29,38 28,91 28,70 28,76 1.983 59.460.210
5/9/2022 28,44 28,80 +1,34% 28,43 29,24 28,90 28,80 29,00 2.308 72.161.079
2/9/2022 29,51 28,42 -2,64% 28,26 30,03 28,99 28,41 28,42 2.830 108.443.280
1/9/2022 29,00 29,19 +0,66% 28,15 29,45 28,85 29,19 29,37 2.496 85.964.688
31/8/2022 28,81 29,00 +0,69% 28,69 29,69 29,17 28,92 29,00 2.074 76.857.297
30/8/2022 29,20 28,80 -2,07% 28,33 29,52 28,94 28,80 28,96 1.625 57.182.339
29/8/2022 28,90 29,41 +1,41% 28,69 29,75 29,27 29,25 29,41 1.925 63.757.917
26/8/2022 28,13 29,00 +3,39% 28,01 29,07 28,55 29,00 29,05 1.649 52.895.636
25/8/2022 28,21 28,05 -0,07% 27,93 28,57 28,17 28,05 28,20 1.352 46.249.539
24/8/2022 27,70 28,07 +2,26% 27,70 28,38 28,00 28,01 28,07 1.712 63.038.364
23/8/2022 26,64 27,45 +2,69% 26,53 27,73 27,26 27,45 27,73 1.418 48.478.461
22/8/2022 26,70 26,73 -0,30% 26,16 26,79 26,59 26,73 26,76 1.719 63.101.893
19/8/2022 26,23 26,81 +2,52% 25,70 26,81 26,31 26,70 26,84 2.585 112.667.369
18/8/2022 26,71 26,15 -1,80% 26,09 26,83 26,35 26,15 26,19 2.777 73.074.824
17/8/2022 26,40 26,63 +0,99% 26,18 26,72 26,45 26,63 26,73 1.997 62.230.329
16/8/2022 26,00 26,37 +1,85% 25,70 26,57 26,27 26,34 26,38 1.647 51.577.388
15/8/2022 26,00 25,89 -0,54% 25,03 26,35 26,00 25,86 25,89 2.545 79.095.911
12/8/2022 25,70 26,03 +1,68% 25,57 26,04 25,87 26,03 26,05 1.774 56.226.047
11/8/2022 25,20 25,60 +1,95% 25,15 25,92 25,54 25,60 25,73 1.856 58.059.653
10/8/2022 24,29 25,11 +4,41% 24,29 25,34 25,01 25,06 25,26 1.726 56.091.217
9/8/2022 24,72 24,05 -1,19% 24,02 24,85 24,25 24,05 24,15 2.226 59.930.232
8/8/2022 24,47 24,34 +0,16% 24,29 25,09 24,75 24,34 24,40 2.823 81.758.318
5/8/2022 23,91 24,30 +1,63% 23,85 24,83 24,49 24,30 24,41 1.955 56.629.618
4/8/2022 23,65 23,91 +0,63% 23,64 24,48 24,04 23,91 24,12 1.736 44.363.009
3/8/2022 23,89 23,76 +0,25% 23,62 24,42 23,92 23,76 23,80 1.881 46.949.165
2/8/2022 23,59 23,70 +0,38% 23,45 24,00 23,77 23,70 23,80 2.064 55.863.513
1/8/2022 24,10 23,61 -2,48% 23,50 24,50 23,83 23,61 23,66 2.981 79.554.709
29/7/2022 24,05 24,21 +0,75% 23,77 24,52 24,05 24,20 24,21 1.957 52.683.298
28/7/2022 23,81 24,03 +1,61% 23,71 24,10 23,94 24,03 24,09 1.299 39.513.354
27/7/2022 23,25 23,65 +2,16% 23,21 23,90 23,62 23,65 23,89 1.123 33.730.318
26/7/2022 23,44 23,15 -1,82% 23,15 23,85 23,45 23,15 23,16 1.507 41.520.476
25/7/2022 23,40 23,58 +0,60% 23,40 23,85 23,56 23,58 23,59 1.511 39.687.605
22/7/2022 24,19 23,44 -2,41% 23,30 24,24 23,68 23,44 23,45 1.958 53.598.228
21/7/2022 23,91 24,02 +0,33% 23,31 24,19 23,73 24,00 24,10 1.539 44.841.545
20/7/2022 23,35 23,94 +1,92% 23,19 23,94 23,66 23,76 23,94 1.727 47.743.837
19/7/2022 23,17 23,49 +1,91% 22,89 23,49 23,15 23,49 23,50 1.679 42.760.013
18/7/2022 22,45 23,05 +2,35% 22,45 23,48 23,04 23,05 23,25 1.739 42.346.528
15/7/2022 22,62 22,52 -0,44% 22,25 23,10 22,59 22,52 22,60 1.964 47.509.031
14/7/2022 22,40 22,62 +0,53% 22,20 22,74 22,39 22,60 22,62 2.129 48.270.274
13/7/2022 22,68 22,50 -0,49% 22,30 23,00 22,44 22,37 22,50 2.157 51.355.918
12/7/2022 22,98 22,61 -1,70% 22,51 23,07 22,69 22,61 22,70 2.479 62.005.548
11/7/2022 23,79 23,00 -3,32% 22,73 23,99 23,10 22,91 23,08 2.832 67.771.447
8/7/2022 23,95 23,79 -0,04% 23,45 24,00 23,62 23,79 23,80 2.148 54.782.161
7/7/2022 23,15 23,80 +2,32% 23,15 24,16 23,85 23,80 24,10 1.691 47.389.238
6/7/2022 23,69 23,26 -3,08% 22,80 23,96 23,09 23,26 23,27 3.338 85.097.392
5/7/2022 23,87 24,00 +0,54% 23,39 24,47 23,64 23,96 24,00 3.091 75.809.854
4/7/2022 24,47 23,87 -2,93% 23,81 24,47 24,07 23,87 24,18 3.195 83.850.142
1/7/2022 24,40 24,59 -0,20% 24,11 25,00 24,41 24,59 24,80 2.862 77.796.811
30/6/2022 25,70 24,64 -3,83% 24,45 25,70 24,76 24,64 24,66 3.212 84.380.837
29/6/2022 25,87 25,62 -0,39% 25,26 25,91 25,48 25,62 25,63 1.779 46.461.601
28/6/2022 26,35 25,72 -1,53% 25,64 26,89 25,94 25,72 25,90 1.922 54.287.774
27/6/2022 26,30 26,12 -0,23% 26,02 26,51 26,18 26,12 26,31 1.789 50.697.321
24/6/2022 26,39 26,18 -0,95% 25,94 26,50 26,14 26,10 26,18 1.976 66.872.119
23/6/2022 26,37 26,43 +0,34% 25,52 26,47 26,03 26,13 26,43 1.752 48.832.356
22/6/2022 27,42 26,34 -3,62% 26,20 27,60 26,83 26,34 26,57 2.068 51.941.641
21/6/2022 26,86 27,33 +1,30% 26,68 27,51 27,19 27,33 27,38 1.297 33.972.947
20/6/2022 27,12 26,98 -3,64% 26,84 27,50 27,02 26,98 27,00 1.885 47.706.486
17/6/2022 28,08 28,00 -0,57% 27,59 28,64 28,00 27,98 28,00 1.739 50.904.871
15/6/2022 27,92 28,16 +1,77% 27,57 28,37 27,98 28,00 28,16 1.437 43.321.410
14/6/2022 28,18 27,67 -1,81% 27,50 28,31 27,78 27,67 27,99 1.797 51.238.176
13/6/2022 29,00 28,18 -2,76% 28,09 29,25 28,30 28,18 28,27 1.907 51.996.287
10/6/2022 29,39 28,98 -1,23% 28,81 29,40 29,05 28,98 29,05 1.608 43.617.469
9/6/2022 29,63 29,34 -1,51% 29,33 29,89 29,57 29,34 29,44 1.335 39.270.806
8/6/2022 30,38 29,79 -1,94% 29,62 30,52 29,92 29,79 29,80 2.151 64.781.627
7/6/2022 30,54 30,38 -0,65% 30,25 31,00 30,50 30,38 30,45 1.351 42.015.005
6/6/2022 31,47 30,58 -2,80% 30,25 32,07 30,72 30,58 30,60 2.506 71.929.981
3/6/2022 32,55 31,46 -4,14% 31,46 32,80 31,95 31,46 31,81 1.684 59.487.259
2/6/2022 32,02 32,82 +2,53% 32,02 33,00 32,52 32,82 32,83 2.050 88.255.180
1/6/2022 32,35 32,01 +2,11% 31,64 32,89 32,24 32,00 32,13 1.842 67.115.984
31/5/2022 32,56 31,35 -4,10% 31,35 33,00 32,38 31,35 32,47 1.443 61.947.871
30/5/2022 31,27 32,69 +5,35% 31,19 32,93 32,11 32,69 32,94 1.775 72.371.066
27/5/2022 31,44 31,03 -1,21% 31,00 31,99 31,55 31,03 31,23 1.436 50.377.555
26/5/2022 31,18 31,41 +1,26% 31,04 31,84 31,35 31,41 31,85 781 28.971.900
25/5/2022 31,09 31,02 +0,13% 30,75 31,48 31,02 31,02 31,36 893 39.455.257
24/5/2022 30,96 30,98 +0,58% 30,67 31,34 30,88 30,95 31,20 1.018 35.071.178
23/5/2022 31,60 30,80 +0,20% 30,80 31,91 31,16 30,80 31,20 1.915 86.528.709
20/5/2022 30,97 30,74 -0,52% 30,43 31,88 30,92 30,74 31,25 1.719 52.206.840
19/5/2022 30,75 30,90 +0,91% 30,23 31,47 31,03 30,90 30,96 3.700 65.622.537
18/5/2022 31,64 30,62 -3,28% 30,48 31,98 31,17 30,62 30,98 1.387 41.234.047
17/5/2022 32,05 31,66 +0,16% 31,50 32,25 31,81 31,66 31,72 1.140 41.248.392
16/5/2022 32,29 31,61 -2,74% 31,01 32,29 31,47 31,61 31,65 1.682 50.034.953
13/5/2022 31,57 32,50 +1,91% 31,56 32,50 32,00 32,50 32,61 1.083 50.345.778
12/5/2022 31,05 31,89 +2,21% 30,78 31,89 31,26 31,57 31,89 1.218 49.066.121
11/5/2022 32,77 31,20 -4,18% 30,85 32,77 31,41 31,20 31,23 2.076 79.185.152
10/5/2022 32,92 32,56 -0,64% 32,50 33,80 33,02 32,56 32,58 1.058 42.237.234
9/5/2022 33,30 32,77 -1,00% 32,00 33,50 32,94 32,77 33,20 1.421 56.179.802
6/5/2022 33,70 33,10 -1,87% 32,89 33,98 33,34 33,10 33,20 1.213 42.953.245
5/5/2022 35,00 33,73 -3,63% 33,33 35,00 34,06 33,73 33,95 1.445 53.543.941
4/5/2022 34,43 35,00 +2,94% 34,00 35,00 34,62 34,58 35,00 1.327 61.889.000
3/5/2022 33,89 34,00 +0,21% 33,22 34,42 33,96 34,00 34,36 1.372 54.656.756
2/5/2022 34,50 33,93 -0,21% 32,61 34,50 33,31 33,69 33,93 2.627 77.543.830
29/4/2022 34,25 34,00 +0,03% 33,65 34,70 34,36 34,00 34,07 1.808 78.942.274
28/4/2022 34,30 33,99 -0,32% 33,91 34,49 34,25 33,98 34,30 1.024 42.089.393
27/4/2022 33,90 34,10 +1,13% 33,73 34,49 34,09 34,10 34,15 1.343 68.193.364
26/4/2022 32,42 33,72 +4,72% 32,38 33,82 33,32 33,72 33,75 1.603 75.881.218
25/4/2022 32,00 32,20 +0,94% 31,00 32,84 32,07 32,20 32,54 1.188 44.641.509
22/4/2022 32,81 31,90 -0,75% 31,85 32,87 32,18 31,90 32,00 1.057 37.762.638
20/4/2022 32,40 32,14 -0,89% 31,89 32,93 32,44 32,14 32,70 964 41.331.117
19/4/2022 32,76 32,43 -0,31% 31,76 33,30 32,36 32,32 32,43 1.328 61.952.303
18/4/2022 31,50 32,53 +2,75% 31,34 32,94 32,23 32,53 32,85 1.511 67.108.224
14/4/2022 30,78 31,66 +3,19% 30,51 31,69 31,30 31,66 31,68 1.159 57.476.984
13/4/2022 31,75 30,68 -3,58% 30,65 31,90 30,92 30,68 30,84 1.330 49.589.804
12/4/2022 31,50 31,82 +1,53% 31,07 32,20 31,68 31,37 31,82 1.143 41.848.162
11/4/2022 30,98 31,34 +1,13% 30,72 31,96 31,46 31,34 31,49 1.480 52.352.127
8/4/2022 31,60 30,99 -10,12% 29,80 31,74 30,77 30,99 31,20 3.067 104.612.079
7/4/2022 34,25 34,48 +1,35% 34,00 34,71 34,29 34,48 34,49 2.433 112.123.833
6/4/2022 33,40 34,02 +3,66% 33,01 34,36 33,63 34,02 34,26 2.530 116.855.043
5/4/2022 33,03 32,82 +1,58% 32,72 33,54 33,18 32,81 32,82 3.322 144.611.455
4/4/2022 31,94 32,31 +1,92% 31,00 32,31 31,70 32,30 32,31 1.960 72.130.887
1/4/2022 31,86 31,70 -0,94% 31,61 32,60 31,95 31,70 31,93 1.976 80.095.625
31/3/2022 31,75 32,00 +1,14% 31,40 32,07 31,60 31,83 32,00 1.194 39.723.153
30/3/2022 32,10 31,64 -0,25% 31,63 32,10 31,82 31,64 31,86 1.051 39.496.211
29/3/2022 31,97 31,72 -0,81% 31,50 32,50 31,75 31,72 32,05 1.479 67.928.445
28/3/2022 32,17 31,98 -0,53% 31,50 32,60 31,95 31,98 32,00 1.599 62.522.951
25/3/2022 32,40 32,15 -0,62% 31,50 32,50 32,04 32,15 32,31 1.611 71.148.025
24/3/2022 33,21 32,35 -5,33% 32,20 34,00 32,91 32,35 32,56 2.276 105.869.543
23/3/2022 33,56 34,17 +2,00% 32,69 34,17 33,65 34,08 34,17 1.118 46.751.140
22/3/2022 33,88 33,50 -1,15% 33,20 34,49 33,61 33,40 33,50 1.098 40.827.742
21/3/2022 33,45 33,89 +2,14% 33,45 34,69 34,13 33,65 33,89 1.355 50.487.660
18/3/2022 33,27 33,18 +0,91% 33,18 34,09 33,57 33,18 33,50 2.172 51.281.130
17/3/2022 32,06 32,88 +3,23% 31,80 33,62 32,76 32,88 33,20 1.099 45.608.261
16/3/2022 31,92 31,85 -0,03% 31,43 32,88 32,21 31,85 32,23 1.003 36.391.688
15/3/2022 33,11 31,86 -5,04% 31,80 33,58 32,41 31,86 32,01 1.158 50.155.401
14/3/2022 33,03 33,55 +0,57% 32,50 33,69 33,11 33,06 33,61 1.224 51.521.998
11/3/2022 33,59 33,36 +0,06% 32,61 33,94 33,27 32,85 33,36 1.058 44.916.319
10/3/2022 33,34 33,34 +0,82% 32,53 34,00 33,48 33,34 33,70 1.228 62.251.896
9/3/2022 32,97 33,07 +0,64% 32,15 33,74 33,10 33,07 33,30 1.614 86.076.014
8/3/2022 34,91 32,86 -4,95% 32,86 35,07 33,76 32,86 32,95 2.104 102.113.872
7/3/2022 34,16 34,57 +1,23% 33,55 34,80 34,37 34,57 34,70 2.434 103.206.525
4/3/2022 34,07 34,15 +0,74% 33,80 34,50 34,10 34,15 34,16 2.578 102.057.261
3/3/2022 33,90 33,90 +0,53% 33,50 34,45 34,04 33,90 34,39 7.916 130.681.337
2/3/2022 32,85 33,72 +3,06% 32,85 34,36 33,83 33,72 34,00 2.288 118.141.076
25/2/2022 32,40 32,72 +2,57% 32,01 32,91 32,63 32,72 32,76 1.452 62.127.468
24/2/2022 31,05 31,90 +2,57% 30,35 32,46 31,60 31,90 32,00 1.717 83.114.609
23/2/2022 30,68 31,10 +1,44% 30,26 31,41 31,09 31,10 31,28 1.113 44.653.364
22/2/2022 29,76 30,66 +3,06% 29,71 30,71 30,39 30,23 30,66 1.038 36.342.795
21/2/2022 29,61 29,75 +0,68% 29,60 30,69 30,14 29,75 29,85 1.323 43.048.022
18/2/2022 30,83 29,55 -3,90% 29,16 30,93 29,87 0,00 0,00 1.303 58.853.068
17/2/2022 30,33 30,75 +1,82% 29,78 30,83 30,35 30,65 30,75 1.097 40.485.101
16/2/2022 29,80 30,20 +1,51% 29,73 30,38 29,99 30,20 30,39 929 30.647.540
15/2/2022 30,30 29,75 -1,36% 29,60 30,44 29,90 29,75 30,00 1.510 51.215.487
14/2/2022 29,90 30,16 +1,28% 29,90 30,60 30,28 30,10 30,16 1.322 55.058.660
11/2/2022 30,19 29,78 -0,70% 29,63 30,27 30,00 29,77 29,85 1.095 40.900.114
10/2/2022 29,50 29,99 +1,80% 29,50 30,21 29,92 29,99 30,15 1.264 45.960.623
9/2/2022 28,75 29,46 +2,68% 28,46 29,59 29,12 29,46 29,50 1.246 47.227.654
8/2/2022 28,77 28,69 -0,80% 28,04 28,78 28,45 28,68 28,69 893 26.895.570
7/2/2022 27,94 28,92 +4,97% 27,89 28,96 28,65 28,77 28,92 1.205 39.509.051
4/2/2022 28,15 27,55 -1,04% 27,15 28,39 27,65 27,55 27,98 960 31.646.162
3/2/2022 28,95 27,84 -3,10% 27,70 29,20 28,29 27,84 28,35 1.271 40.912.441
2/2/2022 29,09 28,73 -0,62% 28,21 29,15 28,65 28,73 28,97 1.166 37.668.934
1/2/2022 27,95 28,91 +4,48% 27,66 29,15 28,53 28,91 29,00 1.825 69.795.703
31/1/2022 27,03 27,67 +3,02% 26,93 28,18 27,71 27,58 28,00 2.274 71.573.881
28/1/2022 26,08 26,86 +1,17% 26,08 27,24 26,77 26,86 27,26 956 31.515.282
27/1/2022 26,30 26,55 +0,95% 25,95 26,65 26,21 26,30 26,55 1.063 34.678.458
26/1/2022 26,81 26,30 -2,19% 26,30 27,38 26,77 26,30 26,58 1.098 37.943.365
25/1/2022 26,29 26,89 +2,63% 26,15 26,99 26,53 26,65 26,89 1.034 28.350.995
24/1/2022 27,28 26,20 -4,03% 26,15 27,34 26,67 26,20 26,26 1.661 50.211.668
21/1/2022 28,08 27,30 -2,85% 27,25 28,08 27,59 27,26 27,30 1.099 36.729.948
20/1/2022 28,44 28,10 -0,81% 28,01 28,76 28,42 28,10 28,20 964 31.816.580
19/1/2022 27,97 28,33 +1,18% 27,61 28,42 28,05 28,00 28,33 946 30.689.280
18/1/2022 27,77 28,00 -1,16% 27,22 28,00 27,52 28,00 28,07 1.044 28.095.663
17/1/2022 28,17 28,33 +1,54% 27,75 28,44 28,10 28,00 28,33 1.096 33.453.711
14/1/2022 28,15 27,90 -0,32% 27,87 28,40 28,11 27,90 28,23 839 26.028.628
13/1/2022 28,34 27,99 +0,29% 27,70 28,34 27,94 27,99 28,09 864 31.480.479
12/1/2022 27,66 27,91 -0,07% 27,61 28,11 27,91 27,91 28,05 802 25.186.523
11/1/2022 28,00 27,93 +0,76% 27,55 28,40 27,79 27,78 27,93 992 29.991.024
10/1/2022 28,06 27,72 -1,70% 27,70 28,70 28,05 27,72 27,96 1.159 34.761.082
7/1/2022 28,50 28,20 -1,50% 27,80 28,84 28,07 28,15 28,20 1.071 36.456.965
6/1/2022 27,49 28,63 +4,22% 27,49 29,07 28,52 28,20 28,63 1.278 42.782.739
5/1/2022 27,40 27,47 +0,99% 26,99 28,28 27,74 27,47 27,50 1.202 36.557.032
4/1/2022 28,55 27,20 -4,73% 27,16 28,83 27,99 27,20 27,50 1.395 42.462.098
3/1/2022 28,81 28,55 +4,08% 28,16 29,36 28,58 28,52 28,55 1.715 55.497.338
23/12/2021 27,74 27,43 -1,47% 27,43 27,99 27,75 27,43 27,80 951 27.189.872
22/12/2021 26,92 27,84 +3,53% 26,92 27,84 27,40 27,46 27,84 1.227 45.889.692
21/12/2021 26,13 26,89 +3,94% 26,03 26,90 26,54 26,69 26,89 1.140 37.189.199
20/12/2021 25,87 25,87 -0,54% 25,63 26,90 26,37 25,87 26,15 1.581 50.417.139
17/12/2021 26,40 26,01 -1,59% 25,56 26,40 25,92 26,00 26,20 989 28.331.664
16/12/2021 25,66 26,43 +3,77% 25,66 27,01 26,32 26,26 26,43 1.066 34.457.650
15/12/2021 25,57 25,47 +0,28% 25,00 25,81 25,38 25,47 25,80 986 30.852.470
14/12/2021 25,93 25,40 -0,82% 25,33 26,26 25,72 25,40 25,42 1.295 40.691.961
13/12/2021 24,95 25,61 +2,85% 24,95 25,90 25,61 25,61 25,90 1.295 39.684.067
10/12/2021 24,89 24,90 +0,73% 24,75 25,23 24,96 24,90 24,98 983 30.646.074
9/12/2021 25,05 24,72 -1,51% 24,30 25,06 24,51 24,72 24,89 1.097 38.508.400
8/12/2021 25,15 25,10 +3,80% 24,37 25,28 24,76 25,10 25,28 983 38.053.771
7/12/2021 24,48 24,18 -1,19% 24,18 25,15 24,61 24,18 24,41 1.029 35.877.528
6/12/2021 24,15 24,47 +3,25% 24,10 24,56 24,29 24,47 24,49 1.427 27.812.953
3/12/2021 23,69 23,70 +1,20% 23,45 24,40 24,08 23,70 23,96 812 20.229.846
2/12/2021 23,64 23,42 +0,86% 23,24 24,00 23,53 23,42 23,78 818 23.182.909
1/12/2021 23,98 23,22 -1,82% 23,22 24,48 23,69 23,22 23,58 1.377 38.339.169
30/11/2021 24,46 23,65 -2,95% 23,34 24,74 23,82 23,65 23,85 1.573 48.518.027
29/11/2021 24,72 24,37 -2,52% 24,36 25,20 24,67 24,36 24,37 741 25.086.536
26/11/2021 25,25 25,00 -0,68% 24,05 25,27 24,37 24,66 25,00 937 28.511.667
25/11/2021 24,68 25,17 +2,73% 24,58 25,73 25,20 25,17 25,23 873 21.064.415
24/11/2021 24,29 24,50 +1,96% 23,75 24,73 24,18 24,50 24,70 771 20.980.584
23/11/2021 24,20 24,03 +0,13% 23,93 24,32 24,07 24,03 24,30 829 22.184.612
22/11/2021 24,60 24,00 -3,42% 23,95 24,99 24,41 24,00 24,25 1.473 51.913.167
19/11/2021 24,75 24,85 +1,02% 24,44 25,12 24,68 24,71 24,85 1.047 31.075.445
18/11/2021 24,99 24,60 -1,13% 24,60 25,40 24,87 24,60 24,86 931 25.070.097
17/11/2021 25,75 24,88 -3,19% 24,74 25,99 25,22 24,88 24,90 1.446 43.073.838
16/11/2021 26,49 25,70 -2,95% 25,64 26,79 26,17 25,70 25,85 1.635 61.556.471
12/11/2021 27,93 26,48 -3,95% 26,45 27,93 26,78 26,47 26,48 1.430 44.358.768
11/11/2021 27,94 27,57 -1,32% 27,53 28,26 27,78 27,57 27,76 1.003 34.211.522
10/11/2021 28,30 27,94 -0,39% 27,37 28,49 27,75 27,85 27,94 1.517 48.855.418
9/11/2021 27,81 28,05 +0,18% 27,43 29,04 28,59 28,05 28,49 1.154 41.579.875
8/11/2021 26,78 28,00 +6,06% 26,62 28,09 27,29 27,81 28,00 1.622 70.499.043
5/11/2021 25,46 26,40 +3,53% 25,46 26,62 26,03 26,40 26,60 958 37.528.655
4/11/2021 26,20 25,50 -1,01% 24,95 26,20 25,42 25,47 25,50 1.299 35.122.403
3/11/2021 25,39 25,76 +2,18% 25,01 26,06 25,55 25,76 25,95 1.100 37.973.276
1/11/2021 25,26 25,21 -0,12% 25,21 25,86 25,49 25,21 25,43 1.189 51.162.184
29/10/2021 25,98 25,24 -2,17% 25,02 26,09 25,45 25,10 25,24 1.185 45.812.756
28/10/2021 25,99 25,80 -10,10% 25,55 26,39 25,89 25,80 26,10 1.158 33.482.821
27/10/2021 29,35 28,70 -3,27% 28,70 30,10 29,19 28,70 28,85 761 29.142.330
26/10/2021 30,56 29,67 -2,08% 29,33 30,56 29,75 29,45 29,67 779 26.394.176
25/10/2021 29,95 30,30 +1,85% 29,87 30,69 30,30 30,30 30,56 902 41.380.208
22/10/2021 29,80 29,75 -0,83% 28,89 30,31 29,50 29,75 29,85 1.180 51.004.419
21/10/2021 31,27 30,00 -4,61% 29,20 31,27 30,38 30,00 30,34 1.373 65.377.258
20/10/2021 32,42 31,45 -3,94% 31,45 32,73 31,84 31,45 31,70 885 33.383.496
19/10/2021 33,05 32,74 -1,09% 32,31 33,12 32,74 32,33 32,74 1.036 39.940.357
18/10/2021 33,60 33,10 -1,14% 32,85 33,95 33,28 33,10 33,20 1.665 74.700.089
15/10/2021 32,77 33,48 +2,07% 32,66 33,65 33,04 33,05 33,48 1.068 40.845.189
14/10/2021 32,50 32,80 +0,55% 32,35 33,33 32,89 32,80 32,86 1.005 42.553.854
13/10/2021 32,84 32,62 -1,15% 31,68 34,26 33,36 32,42 32,62 1.645 72.217.854
11/10/2021 32,59 33,00 +1,98% 32,57 33,47 33,07 32,77 33,00 1.259 47.208.518
8/10/2021 31,66 32,36 +3,78% 31,66 33,17 32,57 32,36 32,45 2.134 112.146.100
7/10/2021 30,80 31,18 +2,30% 30,80 31,67 31,31 31,18 31,32 1.085 43.553.792
6/10/2021 30,88 30,48 -1,84% 29,66 30,88 30,04 30,45 30,48 1.084 48.213.305
5/10/2021 30,97 31,05 +0,71% 30,56 31,38 30,99 31,00 31,05 1.076 43.884.756
4/10/2021 30,70 30,83 -1,50% 30,17 31,70 30,94 30,80 30,83 1.690 74.717.436
1/10/2021 30,72 31,30 +2,89% 30,24 31,61 30,92 31,09 31,30 1.903 64.378.599
30/9/2021 30,14 30,42 +0,90% 30,14 31,38 30,86 30,42 30,51 1.246 64.304.201
29/9/2021 29,24 30,15 +2,73% 28,72 30,15 29,40 30,10 30,15 549 23.323.694
28/9/2021 30,00 29,35 -2,33% 28,99 30,29 29,48 29,35 29,38 710 23.458.778
27/9/2021 30,01 30,05 +0,84% 29,75 30,44 30,06 30,03 30,08 1.341 55.344.976
24/9/2021 29,81 29,80 +0,71% 29,13 29,81 29,56 29,73 29,80 462 19.080.669
23/9/2021 29,25 29,59 +2,00% 29,20 30,00 29,66 29,59 29,60 872 32.299.097
22/9/2021 28,37 29,01 +3,39% 28,37 29,38 28,93 29,01 29,22 569 21.530.887
21/9/2021 27,90 28,06 +1,26% 27,85 28,51 28,20 28,06 28,40 508 20.099.734
20/9/2021 28,50 27,71 -5,10% 27,63 28,66 28,01 27,70 27,85 1.010 36.283.848
17/9/2021 29,40 29,20 +0,86% 28,69 29,40 28,88 28,83 29,20 723 36.498.714
16/9/2021 29,16 28,95 -0,52% 28,71 29,53 29,27 28,95 29,25 761 36.921.128
15/9/2021 29,24 29,10 -0,51% 28,54 29,36 28,96 28,92 29,10 913 59.723.193
14/9/2021 29,10 29,25 -0,03% 28,97 29,64 29,29 29,17 29,25 609 25.686.674
13/9/2021 28,72 29,26 +2,45% 28,70 29,58 29,11 29,17 29,26 748 28.227.388
10/9/2021 28,30 28,56 +3,25% 27,80 28,71 28,31 28,52 28,56 758 33.881.327
9/9/2021 27,10 27,66 -0,40% 26,97 28,00 27,50 27,66 28,00 768 26.355.602
8/9/2021 28,01 27,77 -1,80% 27,02 28,17 27,55 27,77 27,90 1.016 35.848.166
6/9/2021 28,00 28,28 -0,60% 27,84 28,56 28,11 28,12 28,30 817 22.328.665
3/9/2021 29,31 28,45 -3,33% 28,38 29,45 28,65 28,45 28,48 1.121 38.479.507
2/9/2021 30,17 29,43 -3,03% 29,15 30,19 29,75 29,43 29,52 1.060 47.979.465
1/9/2021 28,23 30,35 +9,37% 28,20 30,60 29,99 30,35 30,36 2.136 89.867.149
31/8/2021 27,92 27,75 -0,32% 27,20 28,18 27,69 27,72 27,75 720 23.689.614
30/8/2021 26,90 27,84 +4,19% 26,80 28,10 27,65 27,84 28,01 900 30.296.542
27/8/2021 27,00 26,72 -0,78% 26,27 27,15 26,51 26,72 26,97 793 23.697.951
26/8/2021 26,90 26,93 -0,74% 26,60 27,30 26,99 26,79 26,93 484 17.453.945
25/8/2021 27,03 27,13 +0,41% 26,69 27,25 26,94 26,90 27,13 477 15.032.191
24/8/2021 26,77 27,02 +0,48% 26,72 27,19 27,00 26,89 27,02 414 14.142.356
23/8/2021 26,30 26,89 +1,43% 26,11 26,90 26,47 26,43 26,89 646 21.336.503
20/8/2021 26,20 26,51 -0,15% 25,88 26,52 26,23 26,44 26,51 572 19.817.245
19/8/2021 25,28 26,55 +3,91% 25,05 26,59 25,81 26,19 26,55 653 24.589.761
18/8/2021 25,58 25,55 -0,20% 24,97 25,83 25,45 25,55 25,74 875 28.881.883
17/8/2021 26,08 25,60 -2,48% 24,92 26,08 25,46 25,49 25,60 1.066 34.240.160
16/8/2021 27,50 26,25 -4,68% 25,98 27,50 26,36 26,18 26,25 1.218 42.434.492
13/8/2021 28,25 27,54 -3,06% 27,50 28,45 27,88 27,54 27,64 810 26.776.904
12/8/2021 28,57 28,41 -1,04% 28,24 28,69 28,46 28,25 28,41 454 14.783.428
11/8/2021 28,81 28,71 -0,14% 28,31 28,81 28,56 28,55 28,71 462 19.003.363
10/8/2021 28,36 28,75 +0,56% 28,26 28,81 28,61 28,44 28,75 622 23.830.663
9/8/2021 28,91 28,59 -1,41% 28,20 29,19 28,55 28,46 28,59 899 30.348.557
6/8/2021 28,78 29,00 +0,24% 28,61 29,16 28,93 28,76 29,00 588 18.000.407
5/8/2021 28,57 28,93 +1,51% 28,53 29,10 28,79 28,60 28,93 1.299 28.719.064
4/8/2021 29,04 28,50 -1,86% 28,44 29,09 28,62 28,50 28,58 647 24.168.517
3/8/2021 28,94 29,04 +1,54% 28,30 29,09 28,84 28,85 29,04 741 30.512.449
2/8/2021 28,89 28,60 -0,80% 28,59 29,14 28,83 28,60 28,99 875 32.425.731
30/7/2021 29,03 28,83 -0,69% 28,57 29,13 28,78 28,83 28,84 523 21.968.030
29/7/2021 28,99 29,03 +1,01% 28,60 29,48 28,93 28,88 29,03 529 21.154.428
28/7/2021 28,85 28,74 -0,86% 28,41 28,98 28,67 28,74 28,90 491 20.861.802
27/7/2021 28,28 28,99 +2,01% 28,10 29,17 28,82 28,80 28,99 767 30.303.258
26/7/2021 28,49 28,42 +0,46% 27,86 28,49 28,20 28,32 28,42 720 24.781.333
23/7/2021 28,68 28,29 -1,12% 28,12 28,68 28,30 28,15 28,29 539 18.541.360
22/7/2021 28,75 28,61 -0,31% 28,36 28,76 28,55 28,52 28,66 523 20.864.946
21/7/2021 28,87 28,70 +0,10% 28,30 28,89 28,45 28,54 28,70 806 24.537.028
20/7/2021 28,35 28,67 +1,09% 28,19 28,67 28,39 28,55 28,67 551 21.167.646
19/7/2021 28,79 28,36 -1,73% 28,13 28,79 28,32 28,36 28,37 1.040 38.607.189
16/7/2021 28,76 28,86 -0,03% 28,46 29,17 28,70 28,71 28,86 1.257 27.094.642
15/7/2021 29,00 28,87 -0,52% 28,47 29,17 28,67 28,77 28,87 1.095 34.217.834
14/7/2021 28,69 29,02 +0,07% 28,69 29,19 29,00 28,90 29,02 722 31.518.765
13/7/2021 28,78 29,00 +0,69% 28,50 29,02 28,83 28,80 29,00 892 38.608.028
12/7/2021 30,02 28,80 -4,03% 28,65 30,03 28,98 28,80 29,21 2.312 91.038.516
8/7/2021 30,60 30,01 -3,16% 29,63 30,60 29,90 29,98 30,01 950 39.707.293
7/7/2021 30,52 30,99 +2,18% 29,60 31,09 30,15 30,50 30,99 1.307 49.119.410
6/7/2021 31,25 30,33 -2,66% 29,99 31,50 30,37 30,08 30,33 1.318 56.988.804
5/7/2021 30,04 31,16 +3,38% 30,02 31,19 30,87 31,16 31,17 1.243 58.291.093
2/7/2021 29,75 30,14 +2,55% 29,60 30,37 29,92 30,06 30,14 873 39.222.066
1/7/2021 30,00 29,39 -2,88% 29,39 30,25 29,87 29,39 29,70 1.098 48.066.061
30/6/2021 29,34 30,26 +2,58% 29,07 30,36 29,75 30,00 30,26 814 39.260.609
29/6/2021 29,80 29,50 -1,07% 28,95 29,94 29,23 29,30 29,50 983 40.325.076
28/6/2021 29,60 29,82 +0,57% 29,02 30,02 29,36 29,72 29,82 1.513 85.658.873
25/6/2021 30,33 29,65 -2,37% 28,87 30,69 29,81 29,61 29,65 1.453 63.158.770
24/6/2021 30,62 30,37 -1,07% 30,21 30,94 30,58 30,30 30,37 785 35.532.611
23/6/2021 31,00 30,70 -0,65% 30,50 31,16 30,80 30,69 30,70 796 34.933.427
22/6/2021 30,80 30,90 -0,96% 30,51 31,15 30,78 30,90 30,95 876 37.194.408
21/6/2021 31,45 31,20 -0,16% 30,63 31,50 30,90 30,90 31,20 1.624 83.531.701
18/6/2021 30,80 31,25 +0,87% 30,18 31,33 30,81 31,02 31,25 967 47.149.448
17/6/2021 31,77 30,98 -3,19% 30,65 31,90 31,15 30,82 30,98 1.281 57.580.137
16/6/2021 33,05 32,00 -3,47% 31,31 33,33 31,88 31,99 32,00 2.056 100.106.177
15/6/2021 31,70 33,15 +4,11% 31,35 33,29 32,54 33,00 33,15 1.283 72.938.637
14/6/2021 32,03 31,84 -0,50% 31,28 32,33 31,86 31,84 31,85 1.561 73.489.550
11/6/2021 32,53 32,00 -2,11% 31,62 32,90 32,02 32,00 32,04 928 42.207.192
10/6/2021 32,40 32,69 +0,58% 32,29 32,98 32,59 0,00 0,00 701 31.791.836
9/6/2021 33,08 32,50 -1,54% 31,80 33,80 32,60 32,45 32,50 1.346 69.872.418
8/6/2021 34,07 33,01 -3,48% 32,99 34,49 33,75 33,01 33,15 1.121 55.356.104
7/6/2021 33,65 34,20 +1,15% 31,50 34,28 33,72 33,90 34,20 1.941 119.775.455
4/6/2021 33,85 33,81 +0,18% 33,30 34,57 33,91 33,80 33,81 1.522 86.246.419
2/6/2021 33,71 33,75 +1,32% 32,90 34,49 33,94 33,75 34,02 1.793 101.350.689
1/6/2021 32,49 33,31 +3,22% 32,33 33,57 33,17 33,29 33,31 1.893 115.660.464
31/5/2021 31,88 32,27 +2,48% 31,88 32,95 32,47 32,27 32,40 1.924 121.894.794
28/5/2021 31,67 31,49 +0,83% 30,74 32,02 31,58 31,49 31,68 1.104 57.918.091
27/5/2021 30,75 31,23 +1,23% 30,59 31,86 31,28 31,23 31,40 1.309 76.420.496
26/5/2021 30,34 30,85 +1,65% 29,69 30,85 30,00 30,72 30,85 1.015 43.152.645
25/5/2021 30,60 30,35 -0,49% 30,02 31,19 30,43 30,35 30,49 737 35.763.728
24/5/2021 31,48 30,50 -1,01% 29,70 31,49 29,96 30,45 30,50 1.755 96.003.590
21/5/2021 31,85 30,81 -2,03% 30,33 32,00 30,73 30,55 30,81 1.164 53.560.241
20/5/2021 31,63 31,45 -0,63% 31,11 31,90 31,42 31,45 31,67 840 46.245.532
19/5/2021 32,20 31,65 -2,13% 31,35 32,46 31,84 31,65 31,68 834 40.687.507
18/5/2021 32,36 32,34 -0,06% 31,72 32,77 32,07 32,34 32,35 907 51.042.263
17/5/2021 32,57 32,36 -1,40% 29,89 33,00 31,81 32,30 32,36 1.658 102.092.448
14/5/2021 33,02 32,82 +0,18% 32,28 33,24 32,66 32,56 32,82 1.058 54.286.898
13/5/2021 33,25 32,76 -1,47% 32,65 33,98 33,22 32,76 32,85 1.146 67.935.458
12/5/2021 33,73 33,25 -0,51% 32,91 34,23 33,42 33,10 33,25 1.474 89.684.670
11/5/2021 34,00 33,42 -2,51% 32,05 34,47 33,04 33,42 33,47 2.140 118.066.678
10/5/2021 35,32 34,28 -1,49% 32,80 36,20 35,15 34,28 34,59 2.381 177.784.366
7/5/2021 35,49 34,80 -1,19% 34,21 35,99 34,90 34,80 35,00 1.196 65.866.127
6/5/2021 36,28 35,22 -2,38% 34,58 36,68 35,10 35,08 35,22 1.619 92.225.090
5/5/2021 34,48 36,08 +4,67% 34,48 36,14 35,68 36,08 36,10 1.175 73.665.561
4/5/2021 34,85 34,47 -1,43% 34,25 35,60 34,95 34,45 34,47 1.371 80.037.093
3/5/2021 35,00 34,97 +3,61% 33,87 36,00 34,81 34,97 35,06 2.555 169.910.983
30/4/2021 32,52 33,75 +4,17% 32,52 34,77 33,98 33,75 34,00 1.684 101.946.880
29/4/2021 31,00 32,40 +4,72% 30,85 32,62 31,85 32,30 32,40 1.704 89.986.535
28/4/2021 29,53 30,94 +5,35% 29,53 30,97 30,42 30,70 30,94 883 35.128.006
27/4/2021 29,45 29,37 +0,27% 29,30 30,27 29,80 29,37 29,51 810 45.104.326
26/4/2021 30,30 29,29 -4,19% 27,00 30,77 29,87 29,29 29,58 1.410 84.829.221
23/4/2021 30,67 30,57 -0,52% 29,97 31,00 30,43 30,53 30,57 858 40.146.326
22/4/2021 29,85 30,73 +2,43% 29,15 30,83 30,20 30,70 30,75 1.000 51.997.534
20/4/2021 29,79 30,00 +0,57% 28,82 30,34 29,88 29,98 30,00 1.234 60.848.266
19/4/2021 27,89 29,83 +7,38% 27,70 30,19 28,92 29,60 29,83 1.638 79.260.553
16/4/2021 26,62 27,78 +4,44% 26,32 27,79 27,27 27,68 27,78 1.242 61.536.218
15/4/2021 25,83 26,60 +2,86% 25,52 26,86 26,42 26,34 26,60 1.053 50.723.864
14/4/2021 25,53 25,86 +2,62% 25,35 25,98 25,66 25,86 25,87 569 26.073.856
13/4/2021 25,62 25,20 -1,56% 25,00 26,20 25,60 25,20 25,47 873 37.264.480
12/4/2021 24,95 25,60 +2,77% 24,95 26,20 25,76 25,60 25,76 1.562 63.923.487
9/4/2021 24,15 24,91 +2,09% 24,15 25,19 24,83 24,91 24,94 941 38.770.808
8/4/2021 23,82 24,40 +2,09% 23,81 24,40 24,18 24,30 24,36 548 20.309.667
7/4/2021 23,98 23,90 -0,42% 23,66 24,40 24,01 23,90 23,96 734 27.413.759
6/4/2021 23,22 24,00 +3,45% 23,13 24,48 23,98 23,95 24,00 1.341 54.399.575
5/4/2021 23,12 23,20 +0,43% 22,81 23,28 23,04 23,00 23,20 860 28.111.926
1/4/2021 23,00 23,10 +1,63% 22,59 23,10 22,86 23,00 23,10 709 22.945.366
31/3/2021 22,18 22,73 +2,62% 22,00 22,84 22,44 22,61 22,67 562 18.813.974
30/3/2021 21,60 22,15 +1,61% 21,58 22,15 21,94 22,00 22,15 456 13.302.818
29/3/2021 21,90 21,80 -0,91% 21,55 22,02 21,77 21,75 21,80 620 19.447.736
26/3/2021 21,90 22,00 +0,46% 21,82 22,20 22,02 22,00 22,17 475 16.690.191
25/3/2021 22,30 21,90 -0,68% 21,08 22,39 21,77 21,89 21,90 1.014 40.508.140
24/3/2021 22,36 22,05 -1,47% 22,00 22,59 22,22 22,13 22,22 677 18.710.545
23/3/2021 22,94 22,38 -2,65% 22,28 23,12 22,64 22,40 22,43 645 20.593.262
22/3/2021 22,89 22,99 +0,83% 22,79 23,30 23,04 22,89 23,10 537 22.740.303
19/3/2021 22,78 22,80 -0,09% 22,56 23,20 23,02 22,80 23,10 512 17.506.249
18/3/2021 23,26 22,82 -1,93% 22,48 23,33 22,72 22,82 22,85 664 21.397.813
17/3/2021 22,94 23,27 +1,22% 22,65 23,34 23,05 23,25 23,35 534 17.904.548
16/3/2021 22,99 22,99 +0,04% 22,75 23,19 23,00 22,81 22,99 528 16.485.087
15/3/2021 22,23 22,98 +2,64% 22,08 23,00 22,45 22,83 22,98 671 18.693.838
12/3/2021 22,35 22,39 +0,13% 22,12 22,60 22,28 22,20 22,39 451 17.423.435
11/3/2021 22,32 22,36 +0,18% 22,06 22,68 22,21 22,29 22,40 486 15.338.778
10/3/2021 22,63 22,32 -1,37% 21,89 22,81 22,26 22,20 22,45 625 18.930.876
9/3/2021 23,02 22,63 -0,75% 22,23 23,34 22,64 22,42 22,63 660 21.238.142
8/3/2021 23,35 22,80 -1,98% 22,64 23,99 23,52 22,80 23,13 1.622 75.810.239
5/3/2021 23,12 23,26 +2,69% 22,58 23,38 23,00 23,22 23,35 529 15.008.660
4/3/2021 22,93 22,65 -0,79% 22,52 23,26 22,81 22,64 22,83 563 18.255.059
3/3/2021 22,88 22,83 +0,84% 22,10 23,00 22,51 22,71 22,90 648 23.173.846
2/3/2021 22,56 22,64 +0,27% 22,05 22,85 22,54 22,64 22,79 649 22.368.332
1/3/2021 22,05 22,58 +2,82% 22,04 22,79 22,38 22,30 22,58 575 19.656.770
26/2/2021 22,89 21,96 -4,06% 21,76 22,97 22,34 21,90 22,00 723 23.765.527
25/2/2021 23,43 22,89 -1,29% 22,64 23,43 22,97 22,66 22,89 615 19.185.982
24/2/2021 22,90 23,19 +1,35% 22,75 23,70 23,30 23,07 23,19 801 37.611.532
23/2/2021 22,81 22,88 +0,97% 22,30 22,94 22,57 22,70 22,89 802 24.259.072
22/2/2021 22,65 22,66 +0,13% 22,05 22,74 22,36 22,55 22,66 951 31.917.495
19/2/2021 22,68 22,63 +0,71% 22,25 22,95 22,53 22,63 22,65 559 18.623.166
18/2/2021 22,74 22,47 -1,79% 22,39 23,05 22,74 22,41 22,47 866 36.303.431
17/2/2021 23,00 22,88 -0,87% 22,53 23,19 22,93 22,80 22,88 757 23.455.708
12/2/2021 23,17 23,08 +0,04% 22,95 23,31 23,11 23,05 23,17 696 25.280.850
11/2/2021 23,20 23,07 -0,39% 23,02 23,59 23,16 23,07 23,25 582 21.019.393
10/2/2021 23,95 23,16 -3,78% 22,67 23,95 23,22 23,16 23,21 1.248 46.068.086
9/2/2021 24,07 24,07 0,00% 23,53 24,25 23,82 23,91 24,07 681 27.000.536
8/2/2021 23,80 24,07 +1,13% 23,52 24,40 24,08 24,07 24,14 1.089 47.021.849
5/2/2021 24,24 23,80 -0,92% 22,93 24,50 23,46 23,80 23,89 1.721 71.091.433
4/2/2021 24,79 24,02 -4,30% 23,52 24,79 23,96 24,02 24,20 2.807 94.517.854
3/2/2021 26,09 25,10 -3,83% 24,86 26,61 25,70 25,10 25,19 1.238 51.299.172
2/2/2021 26,82 26,10 -3,15% 25,92 27,35 26,76 26,05 26,10 748 32.596.382
1/2/2021 25,80 26,95 +4,95% 25,80 26,95 26,44 26,60 26,95 635 25.661.320
29/1/2021 26,16 25,68 -1,61% 25,52 26,40 25,86 25,68 25,75 453 14.346.582
28/1/2021 25,73 26,10 +1,60% 25,35 26,35 26,07 26,04 26,10 341 14.366.278
27/1/2021 26,60 25,69 -2,76% 25,67 26,77 26,06 25,69 25,90 455 19.790.712
26/1/2021 26,39 26,42 +0,57% 25,90 26,85 26,53 26,30 26,42 490 22.790.534
22/1/2021 26,40 26,27 -2,12% 25,50 26,62 26,02 26,09 26,27 485 17.543.818
21/1/2021 26,96 26,84 +1,28% 26,16 26,99 26,58 26,45 26,84 412 13.559.142
20/1/2021 26,51 26,50 +0,19% 26,22 27,00 26,68 26,50 26,85 355 12.987.730
19/1/2021 27,16 26,45 -2,61% 25,00 27,63 26,35 26,54 26,60 683 23.801.540
18/1/2021 27,17 27,16 -0,04% 26,84 27,89 27,36 27,00 27,19 498 20.291.537
15/1/2021 27,95 27,17 -2,23% 26,79 28,10 27,34 27,17 27,50 615 18.509.552
14/1/2021 27,43 27,79 +0,65% 27,34 27,90 27,72 27,52 27,80 480 16.655.932
13/1/2021 27,33 27,61 +1,02% 26,95 27,99 27,41 27,37 27,61 642 24.684.043
12/1/2021 26,50 27,33 +3,13% 26,50 27,50 27,25 27,33 27,50 793 28.758.761
11/1/2021 26,01 26,50 -0,11% 25,90 26,72 26,45 26,46 26,54 586 20.631.771
8/1/2021 26,53 26,53 +2,00% 26,33 26,87 26,55 26,35 26,53 523 17.737.089
7/1/2021 26,29 26,01 -0,99% 26,01 27,14 26,62 26,01 26,07 639 23.359.092
6/1/2021 25,88 26,27 +2,90% 25,64 26,41 26,15 26,02 26,27 622 22.242.344
5/1/2021 25,00 25,53 +2,12% 24,00 25,54 25,12 25,40 25,54 526 18.034.400
4/1/2021 25,03 25,00 -0,12% 25,00 26,35 25,39 25,00 25,50 608 19.523.339
30/12/2020 25,26 25,03 -0,91% 25,02 25,64 25,33 25,11 25,26 386 13.556.638
29/12/2020 25,44 25,26 -0,71% 25,11 25,68 25,28 25,20 25,47 334 12.950.968
28/12/2020 25,10 25,44 -0,43% 25,10 25,65 25,36 25,35 25,50 353 11.644.205
23/12/2020 25,96 25,55 -1,58% 25,20 26,07 25,54 25,55 25,58 340 10.750.103
22/12/2020 25,37 25,96 +1,05% 25,31 26,08 25,80 25,96 26,00 232 8.731.311
21/12/2020 25,91 25,69 -1,38% 23,79 25,91 25,30 25,47 25,69 554 19.606.783
18/12/2020 26,13 26,05 -0,38% 25,91 26,15 26,03 25,94 26,05 257 8.327.294
17/12/2020 26,12 26,15 -0,15% 25,84 26,21 26,02 25,96 26,15 285 11.377.902
16/12/2020 26,13 26,19 +0,46% 25,95 26,44 26,21 26,12 26,19 349 10.525.393
15/12/2020 26,12 26,07 +0,08% 25,81 26,36 25,95 26,10 26,12 299 12.242.541
14/12/2020 25,28 26,05 +1,76% 25,28 26,10 25,70 25,87 26,10 383 13.916.033
11/12/2020 24,98 25,60 +1,15% 24,80 25,60 25,15 25,34 25,60 365 13.248.638
10/12/2020 26,59 25,31 -3,43% 24,68 26,59 25,65 25,61 25,80 559 21.235.672
9/12/2020 26,53 26,21 -0,04% 26,03 27,15 26,55 26,08 26,38 416 16.182.936
8/12/2020 26,50 26,22 +0,34% 25,90 26,50 26,17 26,18 26,25 291 9.980.720
7/12/2020 26,05 26,13 +0,11% 25,39 26,54 26,06 26,13 26,26 496 18.249.486
4/12/2020 26,51 26,10 -2,14% 26,03 26,99 26,31 26,10 26,24 447 14.542.305
3/12/2020 27,38 26,67 -0,86% 26,55 27,38 26,74 26,58 26,68 303 10.311.924
2/12/2020 27,90 26,90 -2,36% 26,40 27,90 26,77 26,74 27,05 434 16.402.738
1/12/2020 27,26 27,55 +0,40% 26,97 27,90 27,49 27,20 27,55 496 22.962.533
30/11/2020 27,00 27,44 +2,77% 26,62 27,72 27,36 27,35 27,44 529 28.502.447
27/11/2020 25,90 26,70 +1,17% 25,90 26,78 26,55 26,66 26,69 270 8.835.648
26/11/2020 26,45 26,39 -0,11% 26,25 26,88 26,36 26,39 26,44 185 5.534.500
25/11/2020 26,45 26,42 -0,11% 25,86 26,57 26,22 26,40 26,42 288 9.621.398
24/11/2020 26,68 26,45 -0,19% 26,03 26,70 26,30 26,32 26,45 320 11.388.277
23/11/2020 25,92 26,50 -0,04% 25,92 26,62 26,32 26,40 26,50 285 11.839.142
20/11/2020 26,74 26,51 +0,04% 26,00 26,74 26,30 26,33 26,53 235 7.255.455
19/11/2020 26,18 26,50 +2,44% 25,44 27,03 26,38 26,48 26,50 458 26.884.160
18/11/2020 24,76 25,87 +5,03% 24,65 26,21 25,30 25,56 26,04 333 14.043.310
17/11/2020 25,10 24,63 -1,76% 24,33 25,14 24,80 24,38 24,63 314 15.190.020
16/11/2020 24,99 25,07 +1,70% 24,64 25,50 25,02 24,90 25,20 331 14.117.079
13/11/2020 23,93 24,65 +2,54% 23,25 25,22 24,39 24,65 25,19 328 12.225.949
12/11/2020 24,66 24,04 -1,96% 24,00 24,97 24,53 24,04 24,13 365 13.369.217
11/11/2020 24,00 24,52 +2,51% 23,57 24,75 24,19 24,36 24,52 381 12.112.065
10/11/2020 22,82 23,92 +6,50% 22,82 23,92 23,40 23,63 23,92 389 12.145.739
9/11/2020 22,36 22,46 +0,58% 22,33 22,70 22,49 22,49 22,54 301 11.404.730
6/11/2020 21,87 22,33 -0,13% 21,79 22,35 22,04 22,23 22,43 223 6.861.100
5/11/2020 21,95 22,36 +2,01% 21,95 22,57 22,28 22,35 22,49 266 6.704.530
4/11/2020 21,80 21,92 -0,09% 21,55 21,97 21,80 21,80 21,97 188 6.165.004
3/11/2020 21,99 21,94 -0,23% 21,72 22,73 22,03 21,86 21,99 244 8.010.535
30/10/2020 21,95 21,99 -0,05% 21,72 22,02 21,88 21,82 21,99 172 4.985.537
29/10/2020 21,99 22,00 +1,10% 21,76 22,20 22,01 22,00 22,18 199 6.918.199
28/10/2020 22,56 21,76 -3,50% 21,70 22,56 21,95 21,77 21,99 322 8.840.943
27/10/2020 22,44 22,55 +0,89% 22,34 22,70 22,57 22,45 22,55 192 4.857.376
26/10/2020 22,43 22,35 -0,84% 22,14 22,50 22,30 22,27 22,35 207 5.102.774
23/10/2020 22,85 22,54 -0,27% 22,43 22,85 22,53 22,53 22,54 181 4.396.425
22/10/2020 22,60 22,60 0,00% 22,35 22,85 22,56 22,45 22,60 215 6.124.823
21/10/2020 21,88 22,60 +3,29% 21,83 22,60 22,26 22,35 22,60 263 7.860.454
20/10/2020 21,87 21,88 +0,64% 21,60 22,18 21,84 21,88 22,00 243 6.700.437
19/10/2020 21,87 21,74 -2,77% 21,37 21,89 21,66 21,74 21,76 308 10.529.621
16/10/2020 22,38 22,36 +0,18% 22,15 22,38 22,25 22,38 22,40 199 4.920.676
15/10/2020 22,43 22,32 +0,31% 22,13 22,43 22,25 22,21 22,26 164 5.604.581
14/10/2020 22,10 22,25 +0,68% 21,85 22,25 21,98 22,17 22,25 227 7.516.216
13/10/2020 22,25 22,10 -0,67% 21,87 22,39 22,19 22,10 22,16 245 7.756.439
9/10/2020 22,35 22,25 -0,13% 22,23 22,39 22,31 22,25 22,35 205 6.162.730
8/10/2020 22,12 22,28 +0,86% 21,85 22,36 22,21 22,29 22,33 204 6.380.354
7/10/2020 22,39 22,09 +0,23% 21,81 22,39 22,04 22,00 22,09 202 6.542.038
6/10/2020 22,15 22,04 +0,09% 21,79 22,32 21,99 21,75 22,04 263 7.961.475
5/10/2020 21,78 22,02 +1,71% 21,67 22,12 21,94 21,91 22,02 310 9.845.997
2/10/2020 21,74 21,65 -0,41% 21,03 21,77 21,51 21,63 21,78 210 6.405.092
1/10/2020 21,81 21,74 +0,56% 21,47 21,83 21,63 21,80 21,85 243 7.913.226
30/9/2020 21,41 21,62 +2,81% 21,37 21,71 21,50 21,61 21,70 183 6.065.745
29/9/2020 21,44 21,03 -0,90% 20,99 21,47 21,31 20,98 21,21 167 4.228.263
28/9/2020 21,68 21,22 -2,12% 21,18 21,86 21,45 21,22 21,45 322 9.582.643
25/9/2020 21,92 21,68 -1,14% 21,55 21,99 21,66 21,68 21,88 183 5.398.101
24/9/2020 21,75 21,93 +1,01% 21,74 22,47 21,99 21,89 21,93 258 7.184.736
23/9/2020 22,19 21,71 -2,16% 21,64 22,27 21,89 21,70 21,92 232 8.220.394
22/9/2020 22,19 22,19 +0,09% 21,97 22,33 22,14 22,19 22,21 208 6.089.896
21/9/2020 22,30 22,17 -0,67% 21,61 22,34 22,08 22,17 22,30 378 12.274.406
18/9/2020 21,96 22,32 -0,13% 21,96 22,42 22,28 22,15 22,32 202 6.490.745
17/9/2020 22,49 22,35 -0,62% 22,16 22,49 22,37 22,35 22,42 193 6.344.108
16/9/2020 22,30 22,49 +1,03% 22,26 22,63 22,45 22,46 22,49 250 8.344.993
15/9/2020 22,15 22,26 +1,04% 21,90 22,37 22,20 22,23 22,28 317 11.985.263
14/9/2020 21,40 22,03 +4,36% 21,37 22,15 21,88 22,05 22,10 453 14.066.286
11/9/2020 21,26 21,11 -0,33% 21,09 21,54 21,20 21,11 21,30 221 7.620.833
10/9/2020 21,11 21,18 +0,33% 21,11 21,64 21,42 21,18 21,29 310 9.719.846
9/9/2020 21,05 21,11 +0,43% 21,05 21,23 21,13 21,10 21,14 193 7.182.961
8/9/2020 21,15 21,02 -1,59% 20,81 21,41 20,98 20,89 21,01 270 7.723.415
4/9/2020 21,64 21,36 -0,28% 20,94 21,64 21,13 21,32 21,36 229 7.434.750
3/9/2020 21,68 21,42 -1,29% 21,10 21,70 21,42 21,21 21,42 268 8.268.985
2/9/2020 21,18 21,70 +2,89% 21,09 21,75 21,48 21,62 21,70 419 14.854.168
1/9/2020 21,00 21,09 +1,15% 20,85 21,16 21,00 21,00 21,08 345 11.607.606
31/8/2020 20,92 20,85 -0,71% 20,72 21,13 20,87 20,99 21,00 315 10.381.503
28/8/2020 21,37 21,00 -0,47% 20,60 21,37 20,97 21,00 21,07 313 8.999.637
27/8/2020 21,22 21,10 -0,05% 20,75 21,31 20,99 21,00 21,10 251 9.089.478
26/8/2020 21,25 21,11 +0,05% 20,59 21,26 20,96 20,90 21,11 290 9.276.615
25/8/2020 20,79 21,10 +2,93% 20,60 21,25 21,00 21,10 21,22 321 11.141.592
24/8/2020 20,24 20,50 +1,38% 20,24 20,68 20,52 20,50 20,58 260 8.573.270
21/8/2020 20,41 20,22 -0,10% 20,08 20,41 20,21 20,19 20,33 203 5.761.307
20/8/2020 20,20 20,24 +0,95% 19,79 20,40 20,18 20,23 20,40 126 4.738.492
19/8/2020 20,38 20,05 -0,94% 19,67 20,48 20,25 20,05 20,47 178 6.077.443
18/8/2020 19,54 20,24 +2,79% 19,54 20,24 19,86 20,04 20,25 233 9.328.607
17/8/2020 20,40 19,69 -5,02% 19,33 20,40 19,61 19,60 19,69 1.241 58.706.323
14/8/2020 20,61 20,73 +0,58% 20,44 20,89 20,62 20,61 20,78 167 5.981.235
13/8/2020 20,21 20,61 +2,18% 20,07 20,80 20,46 20,53 20,74 208 7.346.402
12/8/2020 20,19 20,17 -0,10% 19,88 20,26 20,08 20,25 20,29 219 7.398.847
11/8/2020 20,35 20,19 -0,30% 20,08 20,35 20,15 20,15 20,20 204 6.395.075
10/8/2020 20,51 20,25 -0,88% 20,13 20,55 20,31 20,25 20,35 204 6.071.920
7/8/2020 20,48 20,43 -0,34% 20,05 20,49 20,25 20,20 20,43 238 7.748.160
6/8/2020 20,44 20,50 +1,28% 20,20 20,62 20,29 20,43 20,50 254 8.288.158
5/8/2020 20,78 20,24 -0,74% 20,05 20,78 20,31 20,12 20,24 256 8.622.678
4/8/2020 21,08 20,39 -2,25% 19,71 21,08 20,55 20,30 20,39 439 13.985.323
3/8/2020 21,48 20,86 -2,39% 20,81 21,48 21,06 20,86 21,18 783 27.225.684
31/7/2020 21,94 21,37 -1,02% 21,33 21,94 21,58 21,31 21,37 221 6.758.418
30/7/2020 21,78 21,59 -0,96% 21,15 21,80 21,44 21,50 21,74 168 4.495.639
29/7/2020 21,89 21,80 +0,60% 21,62 21,90 21,75 21,68 21,80 169 6.046.677
28/7/2020 21,76 21,67 -0,82% 21,62 21,94 21,76 21,67 21,76 220 10.127.382
27/7/2020 21,25 21,85 +3,31% 21,25 21,92 21,66 21,74 21,88 313 11.333.167
24/7/2020 20,95 21,15 -1,17% 20,60 21,19 20,94 21,10 21,15 242 10.197.271
23/7/2020 21,45 21,40 +1,18% 20,69 21,55 21,16 21,40 21,50 298 12.778.669
22/7/2020 21,45 21,15 +0,09% 21,10 21,54 21,26 21,15 21,30 223 9.220.158
21/7/2020 21,40 21,13 -0,42% 21,06 21,40 21,21 21,13 21,24 265 10.287.696
20/7/2020 21,47 21,22 -0,70% 21,10 21,52 21,21 21,17 21,23 245 8.652.907
17/7/2020 21,29 21,37 -0,88% 21,02 21,50 21,30 21,35 21,37 239 8.788.799
16/7/2020 21,53 21,56 +0,65% 21,38 21,69 21,55 21,51 21,56 201 8.592.871
15/7/2020 21,63 21,42 -1,74% 20,67 21,68 21,31 21,42 21,90 801 40.129.641
14/7/2020 21,91 21,80 -0,41% 21,61 22,05 21,80 21,67 21,80 208 6.568.592
13/7/2020 22,35 21,89 -2,15% 21,89 22,48 22,19 21,89 22,10 250 10.069.642
10/7/2020 22,42 22,37 +1,64% 22,22 23,28 22,68 22,37 22,55 355 14.562.469
9/7/2020 22,28 22,01 0,00% 21,64 22,30 21,93 21,86 22,01 226 8.298.512
8/7/2020 22,60 22,01 -1,17% 22,00 22,60 22,19 22,00 22,30 184 5.693.641
7/7/2020 22,75 22,27 -2,07% 22,00 22,75 22,26 22,20 22,27 263 10.447.697
6/7/2020 23,95 22,74 -0,35% 22,46 23,95 22,79 22,74 22,80 342 12.409.291
3/7/2020 22,99 22,82 +0,88% 22,00 22,99 22,48 22,82 22,90 261 10.732.371
2/7/2020 22,83 22,62 -1,01% 22,22 23,30 22,75 22,57 22,70 431 17.502.803
1/7/2020 20,96 22,85 +10,44% 20,96 23,26 22,22 22,42 22,85 959 55.333.720
30/6/2020 20,92 20,69 0,00% 20,50 20,98 20,79 20,50 20,81 226 8.983.499
29/6/2020 20,24 20,69 +4,97% 20,24 20,70 20,48 20,62 20,69 374 11.248.886
26/6/2020 19,90 19,71 +0,25% 19,71 19,98 19,88 19,70 19,89 177 5.571.893
25/6/2020 19,58 19,66 +3,42% 19,29 19,70 19,50 19,60 19,66 111 3.475.541
24/6/2020 19,23 19,01 -2,86% 18,90 19,34 19,05 19,00 19,18 209 5.929.572
23/6/2020 19,45 19,57 +0,20% 19,39 19,65 19,51 19,45 19,58 118 3.563.070
22/6/2020 19,59 19,53 -1,21% 19,44 19,76 19,61 19,53 19,68 186 5.815.586
19/6/2020 19,79 19,77 -0,30% 19,73 19,95 19,82 19,77 19,89 132 3.373.697
18/6/2020 20,01 19,83 -0,20% 19,59 20,01 19,75 19,72 19,83 175 5.426.635
17/6/2020 19,81 19,87 0,00% 19,62 20,01 19,86 19,85 19,99 129 4.949.454
16/6/2020 20,01 19,87 -0,40% 19,75 20,19 19,95 19,87 19,90 155 4.700.087
15/6/2020 19,39 19,95 +4,67% 18,83 20,00 19,28 19,69 19,95 269 7.838.715
12/6/2020 18,80 19,06 -2,71% 18,57 19,37 19,00 19,01 19,48 260 7.208.496
10/6/2020 20,00 19,59 -2,20% 19,46 20,24 19,72 19,59 19,83 282 9.508.007
9/6/2020 20,05 20,03 -0,10% 19,50 20,09 19,75 19,81 20,03 202 6.917.218
8/6/2020 20,08 20,05 +0,05% 19,87 20,54 20,06 20,05 20,16 220 7.217.015
5/6/2020 20,37 20,04 -0,30% 19,94 20,50 20,17 20,01 20,20 263 9.831.425
4/6/2020 20,05 20,10 +0,45% 19,92 20,20 20,05 20,22 20,24 176 5.735.467
3/6/2020 20,00 20,01 +0,05% 19,83 20,28 20,06 20,01 20,09 225 8.353.126
2/6/2020 20,00 20,00 +0,10% 19,89 20,25 20,04 19,95 20,00 299 10.542.687
1/6/2020 19,58 19,98 0,00% 17,86 20,10 19,71 19,85 20,00 570 21.952.991
29/5/2020 20,46 19,98 -2,35% 19,85 20,47 20,06 19,98 20,24 218 6.239.937
28/5/2020 20,63 20,46 -0,87% 20,10 20,70 20,31 20,15 20,46 203 7.095.396
27/5/2020 20,27 20,64 +2,43% 20,01 20,69 20,37 20,40 20,64 290 12.476.436
26/5/2020 19,72 20,15 +2,28% 19,57 20,15 19,83 19,91 20,15 341 13.541.619
25/5/2020 19,82 19,70 0,00% 19,22 20,20 19,65 19,62 19,70 374 12.625.733
22/5/2020 19,66 19,70 -1,60% 19,52 20,65 19,73 19,60 20,00 213 6.178.675
21/5/2020 21,00 20,02 -4,35% 19,89 21,05 20,37 20,02 20,18 257 8.269.230
20/5/2020 19,73 20,93 +4,96% 19,00 20,95 20,30 20,75 20,93 270 10.433.545
19/5/2020 20,34 19,94 -1,97% 19,64 20,49 19,92 19,90 20,20 188 6.132.564
18/5/2020 20,58 20,34 -0,29% 20,07 20,91 20,40 20,19 20,35 262 9.325.685
15/5/2020 20,03 20,40 +2,00% 19,63 20,59 20,18 20,34 20,40 223 8.958.252
14/5/2020 20,02 20,00 -0,55% 19,16 20,50 19,73 19,78 20,00 190 6.869.692
13/5/2020 20,75 20,11 -1,66% 18,84 20,87 19,92 19,90 20,12 337 15.620.025
12/5/2020 20,76 20,45 -0,15% 20,11 21,08 20,61 20,41 20,45 233 10.036.008
11/5/2020 20,40 20,48 +1,79% 19,89 20,81 20,39 20,27 20,36 238 11.362.137
8/5/2020 21,47 20,12 -5,67% 19,35 21,79 20,32 20,12 20,40 453 18.392.961
7/5/2020 21,08 21,33 +1,86% 21,08 23,00 21,59 21,23 21,33 435 18.708.876
6/5/2020 21,00 20,94 +0,67% 20,59 21,49 20,95 20,85 21,20 252 10.791.904
5/5/2020 20,94 20,80 +2,16% 20,38 20,94 20,63 20,80 20,85 217 10.807.632
4/5/2020 21,00 20,36 +0,05% 20,12 21,52 20,44 20,32 20,36 440 22.238.799
30/4/2020 20,00 20,35 +0,69% 19,00 20,58 20,09 20,35 20,40 169 5.695.764
29/4/2020 20,86 20,21 -3,26% 19,99 20,90 20,48 20,30 20,60 185 7.444.798
28/4/2020 19,98 20,89 +7,68% 19,54 20,89 20,33 20,04 20,90 263 9.936.815
27/4/2020 18,54 19,40 +5,32% 18,54 19,98 19,44 19,40 19,83 240 7.734.279
24/4/2020 18,18 18,42 -2,80% 17,73 18,90 18,29 18,41 18,48 192 7.320.287
23/4/2020 18,96 18,95 +5,10% 18,15 19,14 18,71 18,95 19,00 197 7.438.886
22/4/2020 18,22 18,03 +0,45% 17,97 18,70 18,50 18,05 18,68 210 9.193.459
20/4/2020 17,58 17,95 +2,75% 17,23 18,04 17,74 17,89 17,95 143 4.589.989
17/4/2020 17,66 17,47 -1,08% 17,14 17,82 17,56 17,47 17,70 110 2.434.705
16/4/2020 17,60 17,66 -1,23% 17,03 17,71 17,46 17,40 17,66 131 3.663.231
15/4/2020 17,12 17,88 +0,17% 16,30 18,20 17,57 17,79 17,88 243 7.804.145
14/4/2020 18,04 17,85 +3,00% 17,17 18,04 17,63 17,85 17,94 210 6.222.216
13/4/2020 17,03 17,33 +1,64% 16,65 17,46 17,23 17,33 17,50 124 3.308.572
9/4/2020 17,09 17,05 0,00% 17,05 17,33 17,21 17,06 17,33 119 3.226.410
8/4/2020 17,25 17,05 -1,84% 16,68 17,25 16,92 16,90 17,05 108 3.062.790
7/4/2020 17,48 17,37 +1,16% 17,21 18,33 17,79 17,30 17,75 291 10.749.379
6/4/2020 17,00 17,17 +2,75% 17,00 17,45 17,27 17,20 17,35 115 4.030.635
3/4/2020 17,00 16,71 -2,34% 16,37 17,11 16,70 16,75 17,19 88 2.649.670
2/4/2020 17,41 17,11 -0,35% 16,90 17,76 17,17 16,93 17,20 141 4.634.982
1/4/2020 17,49 17,17 +2,32% 16,11 17,99 16,89 17,15 17,33 101 3.409.619
31/3/2020 17,48 16,78 -0,42% 16,34 17,96 17,28 16,75 17,32 201 6.649.795
30/3/2020 17,39 16,85 +0,24% 16,09 17,39 16,76 16,81 16,90 88 3.255.283
27/3/2020 16,79 16,81 +0,18% 16,52 17,05 16,87 16,71 16,92 156 4.196.839
26/3/2020 16,10 16,78 +6,81% 16,06 17,30 16,76 16,69 17,16 155 3.918.333
25/3/2020 14,85 15,71 +6,73% 14,85 15,97 15,55 15,70 16,00 188 6.586.077
24/3/2020 14,50 14,72 +11,01% 14,30 14,85 14,69 14,55 14,74 84 2.286.843
23/3/2020 13,98 13,26 -4,60% 13,10 13,98 13,31 13,15 13,50 81 2.402.833
20/3/2020 14,20 13,90 +2,89% 13,40 14,86 14,12 13,10 14,08 117 3.471.227
19/3/2020 14,20 13,51 -4,86% 13,17 14,20 13,54 13,46 13,76 90 2.944.039
18/3/2020 14,23 14,20 -2,07% 13,09 14,23 13,46 13,48 14,21 155 4.366.684
17/3/2020 15,05 14,50 -0,96% 14,40 15,35 14,72 14,53 15,58 169 5.571.439
16/3/2020 15,03 14,64 -3,11% 14,00 15,03 14,71 14,65 14,85 138 2.565.477
13/3/2020 15,52 15,11 +4,21% 14,98 17,01 15,50 15,05 15,16 190 4.402.860
12/3/2020 16,98 14,50 -15,25% 14,50 16,98 15,56 14,50 14,85 190 4.460.071
11/3/2020 18,09 17,11 -5,52% 16,79 18,09 17,31 17,15 17,22 148 4.248.267
10/3/2020 18,02 18,11 +2,61% 17,76 18,47 17,98 18,11 18,73 117 3.518.890
9/3/2020 18,07 17,65 -7,49% 17,40 18,23 17,80 17,51 18,00 192 6.261.388
6/3/2020 19,98 19,08 -4,41% 18,71 19,98 19,05 19,08 19,23 169 4.087.386
5/3/2020 20,14 19,96 -0,89% 19,81 20,38 20,15 19,79 19,96 123 3.632.115
4/3/2020 19,80 20,14 +3,23% 19,50 20,35 19,92 19,77 20,05 169 4.870.702
3/3/2020 19,46 19,51 +1,88% 19,06 19,71 19,40 19,38 19,62 123 4.218.299
2/3/2020 19,65 19,15 +0,31% 18,50 19,65 19,05 19,08 19,15 133 2.868.225
28/2/2020 18,80 19,09 +0,53% 18,00 19,09 18,29 18,48 19,20 186 4.743.320
27/2/2020 19,18 18,99 -0,99% 18,58 19,20 18,83 18,90 19,09 117 2.883.161
26/2/2020 18,90 19,18 -4,10% 18,90 19,20 19,05 19,14 19,18 128 3.317.682
21/2/2020 19,95 20,00 +0,96% 19,54 20,11 19,82 20,00 20,06 82 2.494.519
20/2/2020 20,48 19,81 -1,49% 19,72 20,48 19,88 19,77 19,90 90 3.234.848
19/2/2020 19,65 20,11 +2,60% 19,61 20,35 20,00 20,05 20,12 113 4.061.997
18/2/2020 19,38 19,60 +1,14% 19,38 19,70 19,53 19,40 19,60 60 2.064.556
17/2/2020 19,47 19,38 -0,46% 19,25 19,69 19,40 19,37 19,50 117 2.569.730
14/2/2020 19,61 19,47 +0,05% 19,46 19,69 19,57 19,20 19,47 89 2.102.085
13/2/2020 19,21 19,46 -2,70% 19,21 19,74 19,54 19,45 19,50 98 2.247.557
12/2/2020 19,49 20,00 +2,99% 19,45 20,00 19,68 19,89 20,00 93 2.940.577
11/2/2020 19,05 19,42 +2,97% 19,05 19,66 19,43 19,42 19,70 109 3.688.067
10/2/2020 19,91 18,86 -1,67% 18,53 19,91 19,00 18,86 18,87 141 4.085.417
7/2/2020 19,51 19,18 -1,69% 19,18 19,51 19,42 19,18 19,30 107 3.064.962
6/2/2020 19,89 19,51 -1,56% 19,48 19,89 19,60 19,53 19,59 83 2.121.035
5/2/2020 20,34 19,82 -0,95% 19,73 20,34 19,92 19,75 19,86 109 3.088.569
4/2/2020 19,76 20,01 +1,16% 19,76 20,08 19,95 19,95 20,02 125 5.186.152
3/2/2020 19,77 19,78 +1,96% 19,37 19,80 19,60 19,70 19,79 184 6.239.433
31/1/2020 19,56 19,40 +2,37% 18,87 19,56 19,21 19,21 19,49 101 3.053.443
30/1/2020 19,45 18,95 -3,07% 18,65 19,45 18,85 18,80 18,95 165 4.524.048
29/1/2020 19,90 19,55 -0,86% 19,53 20,03 19,80 19,48 19,92 110 3.875.053
28/1/2020 20,22 19,72 -1,65% 19,72 20,28 20,01 19,72 19,86 133 4.410.021
27/1/2020 20,72 20,05 -4,16% 19,84 20,72 20,31 19,95 20,05 158 4.930.979
24/1/2020 20,76 20,92 +0,77% 20,61 20,97 20,78 20,83 20,92 119 3.795.473
23/1/2020 20,75 20,76 +0,24% 20,35 20,76 20,60 20,63 20,76 121 2.457.747
22/1/2020 20,74 20,71 +1,37% 20,31 20,77 20,57 20,65 20,75 143 4.338.920

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.