O Dashboard do Investidor
  1. Home / Página do Ativo
+10.26%
Lote Padrão
-11.40%
Lote Padrão
+166.67%
Mercado Fracionário
-18.47%
Mercado Fracionário
+9.90%
Fundo Imobiliário
-47.50%
Fundo Imobiliário
-1.51%
Mais Negociadas
-1.51%
Maiores Volumes

Clique na opção abaixo para escolher quanto tempo deseja obter de visualização nos gráficos.

5 Dias 10 Dias 15 Dias 1 Mês 2 Meses 3 Meses 6 Meses 1 Ano 2 Anos 3 Anos 4 Anos 5 Anos 10 Anos Todos

Tempo Gráfico: 3 Anos


Gráfico de linhas demonstra a média da variação percentual como resistência e suporte versus preço de fechamento versus máximas e mínimas.



Gráfico de colunas demonstra a probabilidade de entrada e saída perante os valores de resistência, suporte e VPM. Cuidado: Obtenha mais informações de análise fundamentalista para se posicionar numa operação ou sair dela.



Gráfico de velas demonstra os períodos por fechamento diário.


São exibidos em ordem decrescente por data todos os pregões do ativo disponibilizados pela bolsa de valores.

AGRO3F - BRASILAGRO - ON NM

Data Abert. R$ Fecha. R$ Oscilação % Mín. R$ Máx. R$ Méd. R$ Compra R$ Venda R$ Negócios Volume
5/9/2025 21,07 20,83 -1,09% 20,78 21,25 20,92 20,83 20,90 1.085 24.434.939
4/9/2025 20,70 21,06 +0,33% 20,42 21,21 20,84 21,06 21,12 958 30.219.947
3/9/2025 20,88 20,99 +0,91% 20,78 21,02 20,93 20,93 20,99 914 22.373.984
2/9/2025 20,99 20,80 -1,42% 20,74 21,07 20,86 20,80 20,93 1.198 23.932.000
1/9/2025 21,07 21,10 +0,29% 20,94 21,30 21,06 21,02 21,10 1.150 26.817.694
29/8/2025 20,96 21,04 +1,06% 20,84 21,33 21,08 20,95 21,04 1.066 25.134.266
28/8/2025 20,77 20,82 +0,68% 20,77 20,98 20,90 20,82 20,84 738 17.017.194
27/8/2025 20,69 20,68 +0,15% 20,56 20,86 20,72 20,68 20,78 704 18.626.316
26/8/2025 20,65 20,65 -0,29% 20,49 20,70 20,60 20,59 20,70 696 17.754.090
25/8/2025 20,65 20,71 +0,34% 20,52 20,80 20,67 20,65 20,71 755 20.952.528
22/8/2025 20,42 20,64 +1,52% 20,29 20,72 20,55 20,64 20,69 620 15.624.060
21/8/2025 20,32 20,33 -0,54% 20,24 20,50 20,36 20,33 20,44 709 15.944.774
20/8/2025 20,38 20,44 +0,69% 20,30 20,57 20,46 20,44 20,50 783 17.417.170
19/8/2025 20,15 20,30 -0,49% 20,15 20,36 20,25 20,30 20,37 773 18.947.736
18/8/2025 20,24 20,40 +0,79% 20,20 20,43 20,31 20,40 20,43 1.028 21.998.731
15/8/2025 20,15 20,24 -0,10% 20,15 20,42 20,25 20,24 20,42 663 14.995.850
14/8/2025 20,22 20,26 +0,15% 20,12 20,31 20,21 20,24 20,26 827 18.797.772
13/8/2025 20,45 20,23 -0,88% 20,17 20,50 20,29 20,23 20,35 751 18.690.459
12/8/2025 20,15 20,41 +1,29% 20,14 20,51 20,42 20,40 20,41 896 18.645.928
11/8/2025 20,29 20,15 -0,84% 20,15 20,34 20,21 20,15 20,27 1.108 24.309.912
8/8/2025 20,58 20,32 -0,54% 20,30 20,58 20,37 20,32 20,45 778 19.063.523
7/8/2025 20,37 20,43 +0,29% 20,27 20,61 20,44 20,43 20,55 751 18.992.504
6/8/2025 20,20 20,37 +0,10% 20,20 20,43 20,35 20,37 20,43 752 14.649.181
5/8/2025 20,35 20,35 +0,20% 20,25 20,51 20,36 20,25 20,35 725 17.502.730
4/8/2025 20,48 20,31 -1,17% 20,31 20,70 20,47 20,31 20,48 899 23.068.115
1/8/2025 20,57 20,55 +0,15% 20,40 20,69 20,56 20,41 20,55 790 21.879.288
31/7/2025 20,28 20,52 +0,59% 20,18 20,59 20,40 20,52 20,57 887 18.787.311
30/7/2025 20,40 20,40 -0,05% 20,21 20,48 20,32 20,38 20,40 609 16.034.515
29/7/2025 20,43 20,41 +0,59% 20,25 20,49 20,39 20,37 20,41 563 14.193.097
28/7/2025 20,27 20,29 -0,54% 20,15 20,42 20,27 20,29 20,31 964 33.227.737
25/7/2025 20,30 20,40 +0,99% 20,14 20,44 20,22 20,28 20,40 699 17.252.016
24/7/2025 20,25 20,20 -1,42% 20,19 20,43 20,26 20,20 20,32 774 17.597.882
23/7/2025 20,33 20,49 +0,94% 20,26 20,51 20,40 20,49 20,51 590 15.746.846
22/7/2025 20,22 20,30 -0,29% 20,22 20,63 20,43 20,30 20,40 672 17.542.014
21/7/2025 20,43 20,36 -0,68% 20,15 20,48 20,30 20,36 20,49 1.120 24.487.140
18/7/2025 20,60 20,50 -1,44% 20,25 20,71 20,52 20,45 20,50 907 22.469.549
17/7/2025 20,93 20,80 -0,38% 20,64 20,95 20,76 20,70 20,80 735 20.844.008
16/7/2025 20,60 20,88 +1,16% 20,52 20,88 20,67 20,80 20,88 969 23.866.349
15/7/2025 20,63 20,64 +0,78% 20,50 20,80 20,65 20,64 20,70 944 24.423.552
14/7/2025 20,68 20,48 -1,54% 20,37 20,74 20,50 20,48 20,63 1.250 24.699.635
11/7/2025 20,72 20,80 +0,39% 20,51 20,80 20,61 20,76 20,80 757 19.323.216
10/7/2025 20,38 20,72 +1,27% 20,25 20,84 20,64 20,65 20,72 914 24.141.478
9/7/2025 20,52 20,46 -1,11% 20,43 20,80 20,55 20,46 20,55 829 19.943.688
8/7/2025 20,77 20,69 +0,49% 20,47 20,77 20,59 20,69 20,73 917 21.231.518
7/7/2025 20,85 20,59 -0,53% 20,45 20,86 20,60 20,58 20,60 1.435 29.665.879
4/7/2025 20,46 20,70 +1,32% 20,40 20,84 20,61 20,68 20,70 952 23.004.605
3/7/2025 20,22 20,43 +0,99% 20,13 20,46 20,33 20,33 20,43 869 20.839.430
2/7/2025 20,49 20,23 +0,05% 20,00 20,50 20,16 20,20 20,23 1.188 25.955.988
1/7/2025 19,89 20,22 +1,35% 19,89 20,34 20,07 20,22 20,30 1.351 31.758.239
30/6/2025 20,05 19,95 -0,65% 19,95 20,22 20,01 19,95 20,14 2.202 46.966.906
27/6/2025 20,11 20,08 -0,54% 20,06 20,32 20,14 20,08 20,17 914 18.609.699
26/6/2025 20,30 20,19 +0,35% 20,10 20,35 20,20 20,19 20,24 954 20.945.376
25/6/2025 20,10 20,12 -0,40% 20,05 20,23 20,15 20,12 20,16 863 20.994.602
24/6/2025 20,10 20,20 +0,75% 20,05 20,33 20,19 20,10 20,20 924 24.071.994
23/6/2025 20,55 20,05 -1,43% 20,00 20,56 20,16 20,05 20,10 1.544 31.858.308
20/6/2025 20,47 20,34 -0,97% 19,62 20,49 19,93 20,33 20,36 3.208 82.948.980
18/6/2025 20,82 20,54 -1,82% 20,50 20,91 20,63 20,53 20,54 1.721 37.311.907
17/6/2025 20,90 20,92 +0,10% 20,81 21,10 20,90 20,90 20,92 989 22.571.212
16/6/2025 20,85 20,90 -0,33% 20,85 21,07 20,94 20,90 20,92 1.046 22.184.053
13/6/2025 21,00 20,97 +0,43% 20,70 21,04 20,86 20,96 20,97 1.155 23.593.174
12/6/2025 21,08 20,88 -0,67% 20,83 21,08 20,94 20,88 21,03 927 20.832.007
11/6/2025 20,87 21,02 0,00% 20,83 21,18 20,98 21,02 21,04 737 16.803.850
10/6/2025 20,98 21,02 +0,62% 20,84 21,21 20,95 21,02 21,03 865 18.959.103
9/6/2025 21,15 20,89 -1,46% 20,75 21,18 20,90 20,89 21,00 1.578 30.362.310
6/6/2025 21,22 21,20 0,00% 21,04 21,39 21,21 21,08 21,20 935 20.977.094
5/6/2025 21,21 21,20 -0,09% 21,12 21,47 21,26 21,20 21,28 783 19.640.149
4/6/2025 21,63 21,22 -0,89% 21,21 21,70 21,38 21,21 21,22 954 23.155.491
3/6/2025 21,05 21,41 +1,47% 20,92 21,59 21,30 21,41 21,54 886 22.480.035
2/6/2025 21,29 21,10 -0,42% 20,90 21,45 21,12 21,02 21,10 1.527 31.210.261
30/5/2025 21,53 21,19 -1,44% 21,07 21,53 21,20 21,13 21,19 1.229 27.146.359
29/5/2025 21,35 21,50 +0,05% 21,25 21,63 21,39 21,41 21,50 836 20.378.084
28/5/2025 21,50 21,49 -0,14% 21,45 21,66 21,55 21,49 21,52 920 21.699.513
27/5/2025 21,60 21,52 -0,32% 21,49 21,78 21,61 21,52 21,78 780 20.640.795
26/5/2025 21,34 21,59 +1,22% 21,31 21,64 21,51 21,51 21,59 829 19.346.316
23/5/2025 20,99 21,33 +2,30% 20,84 21,40 21,15 21,33 21,38 910 22.429.484
22/5/2025 21,08 20,85 -0,71% 20,85 21,30 21,05 20,85 21,03 999 23.327.950
21/5/2025 21,30 21,00 -2,33% 21,00 21,40 21,14 21,00 21,16 1.096 25.000.326
20/5/2025 21,69 21,50 -0,51% 21,21 21,69 21,41 21,42 21,50 1.092 23.107.111
19/5/2025 21,20 21,61 +1,22% 21,14 21,73 21,48 21,60 21,61 1.087 29.526.426
16/5/2025 21,42 21,35 +0,14% 21,11 21,42 21,28 21,24 21,35 1.232 37.533.153
15/5/2025 20,92 21,32 +2,16% 20,87 21,46 21,24 21,32 21,33 1.299 30.390.530
14/5/2025 20,78 20,87 +0,58% 20,72 21,03 20,88 20,85 20,87 1.013 28.136.886
13/5/2025 20,46 20,75 +2,17% 20,21 20,75 20,57 20,74 20,75 1.077 26.778.831
12/5/2025 20,55 20,31 -0,20% 20,18 20,56 20,27 20,26 20,31 1.602 36.076.814
9/5/2025 20,45 20,35 +0,74% 20,08 20,57 20,25 20,35 20,48 1.911 40.050.290
8/5/2025 20,68 20,20 -1,70% 20,13 20,68 20,30 20,20 20,25 1.974 43.894.983
7/5/2025 21,16 20,55 -1,44% 20,47 21,16 20,65 20,51 20,55 1.774 41.433.575
6/5/2025 20,81 20,85 +0,72% 20,62 21,00 20,75 20,84 20,85 1.094 27.198.944
5/5/2025 20,95 20,70 -1,90% 20,65 21,09 20,81 20,70 20,75 1.926 45.015.942
2/5/2025 21,21 21,10 -1,17% 21,02 21,28 21,13 21,10 21,28 2.503 41.495.922
29/4/2025 21,48 21,35 -0,56% 21,32 21,87 21,57 21,35 21,47 985 24.640.489
28/4/2025 21,62 21,47 -0,92% 21,42 21,84 21,55 21,47 21,53 1.273 33.543.713
25/4/2025 21,97 21,67 -1,41% 21,50 22,10 21,75 21,67 21,83 1.260 30.284.001
24/4/2025 21,91 21,98 +1,24% 21,43 21,98 21,73 21,95 21,98 939 23.882.510
23/4/2025 21,55 21,71 +0,93% 21,55 21,98 21,75 21,65 21,71 868 23.437.995
22/4/2025 21,32 21,51 -2,67% 21,24 21,64 21,50 21,51 21,65 1.194 30.811.561
17/4/2025 22,18 22,10 +1,28% 21,83 22,18 21,98 22,01 22,10 781 20.047.973
16/4/2025 21,99 21,82 -1,18% 21,82 22,16 21,94 21,82 22,00 915 20.775.547
15/4/2025 22,38 22,08 -1,87% 21,97 22,45 22,13 22,08 22,14 980 21.233.274
14/4/2025 22,27 22,50 +1,90% 22,06 22,61 22,39 22,46 22,50 909 24.460.791
11/4/2025 21,54 22,08 +2,99% 21,33 22,08 21,59 21,99 22,08 838 22.568.433
10/4/2025 21,89 21,44 -2,15% 21,23 22,02 21,59 21,40 21,44 1.086 26.655.310
9/4/2025 21,30 21,91 +2,72% 21,21 21,99 21,59 21,84 21,91 1.059 34.742.310
8/4/2025 22,10 21,33 -2,69% 21,27 22,20 21,68 21,33 21,40 1.524 36.005.863
7/4/2025 22,38 21,92 -2,66% 21,92 22,43 22,16 21,91 21,94 1.414 39.104.299
4/4/2025 22,49 22,52 -0,49% 22,20 22,65 22,42 22,45 22,52 888 25.955.214
3/4/2025 22,35 22,63 -0,13% 22,20 22,80 22,63 22,58 22,63 785 26.590.860
2/4/2025 22,96 22,66 0,00% 22,36 22,96 22,60 22,40 22,66 843 22.701.443
1/4/2025 22,53 22,66 +0,27% 22,41 22,90 22,70 22,66 22,82 1.821 29.584.742
31/3/2025 22,01 22,60 +2,54% 22,01 22,71 22,42 22,60 22,63 1.008 29.632.803
28/3/2025 22,10 22,04 -0,05% 21,98 22,33 22,08 22,04 22,08 680 19.089.841
27/3/2025 22,00 22,05 +0,18% 21,97 22,29 22,14 22,05 22,14 623 18.376.122
26/3/2025 22,24 22,01 -0,68% 21,97 22,46 22,15 22,01 22,09 744 19.225.318
25/3/2025 22,16 22,16 +0,73% 22,05 22,41 22,24 22,16 22,30 721 21.561.575
24/3/2025 22,68 22,00 -0,32% 22,00 22,68 22,18 22,00 22,12 1.028 22.722.852
21/3/2025 22,00 22,07 +0,18% 21,90 22,39 22,05 22,07 22,18 1.032 26.514.983
20/3/2025 22,08 22,03 -0,23% 22,03 22,41 22,17 22,03 22,16 1.038 26.625.151
19/3/2025 22,08 22,08 +0,09% 21,99 22,26 22,11 22,08 22,28 798 19.675.638
18/3/2025 21,97 22,06 +0,05% 21,80 22,12 21,95 22,00 22,06 936 22.773.755
17/3/2025 21,56 22,05 +2,23% 21,37 22,05 21,75 21,98 22,05 1.205 27.430.319
14/3/2025 21,40 21,57 +1,27% 21,28 21,58 21,43 21,48 21,57 1.011 28.035.618
13/3/2025 21,49 21,30 0,00% 21,21 21,55 21,39 21,27 21,30 801 18.607.438
12/3/2025 21,17 21,30 +0,90% 21,14 21,45 21,31 21,30 21,43 745 19.684.492
11/3/2025 21,28 21,11 -0,42% 21,01 21,33 21,11 21,11 21,17 1.099 19.615.470
10/3/2025 21,31 21,20 -1,94% 21,20 21,52 21,34 21,20 21,23 1.250 31.951.199
7/3/2025 21,05 21,62 +3,25% 20,97 21,72 21,36 21,54 21,62 1.269 33.629.828
6/3/2025 20,63 20,94 +0,92% 20,60 21,34 21,06 20,94 21,26 1.531 38.774.532
5/3/2025 20,76 20,75 +0,92% 20,48 20,81 20,70 20,75 20,78 2.035 27.784.944
28/2/2025 19,99 20,56 +3,01% 19,92 20,56 20,19 20,11 20,56 1.227 31.538.453
27/2/2025 20,17 19,96 -1,43% 19,83 20,37 20,00 19,96 19,99 2.437 46.271.438
26/2/2025 20,40 20,25 -0,74% 20,14 20,60 20,34 20,22 20,25 1.316 27.819.192
25/2/2025 20,51 20,40 -0,63% 20,40 20,68 20,50 20,40 20,52 1.466 31.590.229
24/2/2025 20,99 20,53 -2,19% 20,53 20,99 20,77 20,53 20,65 1.966 35.766.227
21/2/2025 21,36 20,99 -0,76% 20,85 21,43 21,02 20,95 20,99 1.939 42.166.743
20/2/2025 21,56 21,15 -2,44% 21,14 21,66 21,32 21,15 21,23 2.009 38.464.045
19/2/2025 21,72 21,68 -0,55% 21,48 21,72 21,56 21,57 21,68 1.695 30.133.978
18/2/2025 21,91 21,80 -0,37% 21,65 21,97 21,77 21,72 21,80 1.311 31.130.267
17/2/2025 21,82 21,88 +0,18% 21,82 22,03 21,95 21,88 22,00 1.094 23.657.501
14/2/2025 21,81 21,84 +0,18% 21,73 21,97 21,82 21,84 21,99 1.162 27.096.357
13/2/2025 21,94 21,80 +0,18% 21,69 22,01 21,82 21,80 21,85 956 20.506.347
12/2/2025 22,05 21,76 -1,54% 21,76 22,12 21,93 21,76 21,91 1.307 26.021.155
11/2/2025 22,10 22,10 +0,55% 22,06 22,37 22,18 22,10 22,24 838 20.772.155
10/2/2025 22,08 21,98 -0,50% 21,90 22,57 22,13 21,98 22,19 1.418 30.240.154
7/2/2025 22,48 22,09 -2,90% 21,50 22,55 21,93 22,08 22,09 2.263 52.458.760
6/2/2025 22,59 22,75 +0,84% 22,46 22,75 22,57 22,64 22,75 932 21.063.757
5/2/2025 22,38 22,56 +0,94% 22,29 22,56 22,44 22,56 22,57 756 18.796.220
4/2/2025 22,45 22,35 0,00% 22,22 22,59 22,38 22,35 22,50 924 22.019.553
3/2/2025 22,67 22,35 -2,15% 22,35 23,10 22,51 22,35 22,47 2.708 37.220.716
31/1/2025 23,05 22,84 -0,31% 22,65 23,17 22,94 22,76 22,84 1.060 28.373.222
30/1/2025 22,46 22,91 +1,01% 22,46 23,09 22,83 22,91 23,00 961 28.036.554
29/1/2025 22,62 22,68 +0,27% 22,47 22,94 22,64 22,54 22,68 858 18.179.768
28/1/2025 22,59 22,62 +0,58% 22,53 22,83 22,66 22,62 22,83 660 17.225.112
27/1/2025 22,21 22,49 +0,99% 22,11 22,80 22,44 22,49 22,80 904 24.785.391
24/1/2025 22,10 22,27 +1,18% 22,02 22,33 22,19 22,16 22,27 716 19.224.743
23/1/2025 22,52 22,01 -1,96% 22,00 22,70 22,22 22,01 22,17 1.175 25.874.812
22/1/2025 22,31 22,45 +0,63% 22,20 22,53 22,34 22,30 22,45 812 18.741.138
21/1/2025 22,47 22,31 -0,76% 22,27 22,60 22,43 22,31 22,50 880 21.582.417
20/1/2025 22,37 22,48 +0,49% 22,37 22,61 22,50 22,48 22,55 822 19.177.033
17/1/2025 22,14 22,37 +0,77% 22,10 22,62 22,42 22,37 22,57 910 20.718.733
16/1/2025 22,42 22,20 -1,03% 22,07 22,42 22,17 22,20 22,22 906 20.067.606
15/1/2025 22,30 22,43 +0,85% 22,08 22,48 22,26 22,28 22,43 1.221 24.009.894
14/1/2025 22,24 22,24 +0,41% 22,02 22,25 22,13 22,14 22,24 829 17.009.852
13/1/2025 22,20 22,15 +0,23% 22,10 22,35 22,24 22,15 22,18 951 19.915.626
10/1/2025 22,40 22,10 -1,73% 22,09 22,49 22,19 22,10 22,30 1.114 24.972.254
9/1/2025 22,49 22,49 -0,71% 22,31 22,49 22,41 22,35 22,49 839 18.175.327
8/1/2025 22,69 22,65 -0,22% 22,45 22,69 22,58 22,60 22,65 954 20.516.567
7/1/2025 22,74 22,70 +0,44% 22,59 23,06 22,80 22,70 22,80 1.206 26.751.576
6/1/2025 22,34 22,60 +2,40% 22,26 22,76 22,55 22,60 22,76 1.152 26.789.205
3/1/2025 22,32 22,07 -0,09% 22,06 22,37 22,13 22,07 22,10 1.128 25.167.516
2/1/2025 22,27 22,09 +0,14% 21,91 22,58 22,06 22,09 22,59 1.958 39.535.243
30/12/2024 22,30 22,06 -0,99% 22,00 22,50 22,17 22,06 22,07 1.638 34.206.876
27/12/2024 22,56 22,28 -1,76% 22,20 22,75 22,40 22,28 22,33 1.564 33.167.782
26/12/2024 22,55 22,68 +0,71% 22,40 22,83 22,53 22,55 22,68 1.492 35.179.743
23/12/2024 22,90 22,52 -1,87% 22,50 22,90 22,66 22,52 22,73 1.884 40.467.422
20/12/2024 22,85 22,95 +0,57% 22,68 23,08 22,89 22,95 23,08 1.145 31.151.950
19/12/2024 22,72 22,82 +0,53% 22,62 22,96 22,81 22,82 22,90 1.160 29.975.677
18/12/2024 23,20 22,70 -2,20% 22,54 23,32 22,85 22,63 22,70 1.920 46.032.092
17/12/2024 23,35 23,21 -0,90% 23,21 23,56 23,36 23,21 23,30 1.024 29.158.056
16/12/2024 23,46 23,42 -0,34% 23,31 23,65 23,47 23,35 23,42 1.233 28.724.110
13/12/2024 23,27 23,50 +1,21% 23,22 23,54 23,42 23,44 23,50 883 21.114.011
12/12/2024 23,69 23,22 -1,65% 23,08 23,70 23,39 23,22 23,30 1.231 31.325.976
11/12/2024 23,20 23,61 +1,29% 23,20 23,80 23,42 23,61 23,80 1.172 31.175.585
10/12/2024 23,20 23,31 +0,65% 23,20 23,50 23,35 23,31 23,39 991 30.688.393
9/12/2024 23,06 23,16 +0,26% 23,02 23,31 23,12 23,16 23,32 1.307 32.877.432
6/12/2024 23,30 23,10 -0,73% 23,03 23,50 23,17 23,10 23,29 1.737 36.321.225
5/12/2024 23,44 23,27 -1,02% 23,25 23,75 23,48 23,27 23,43 1.314 31.098.537
4/12/2024 23,25 23,51 +1,42% 23,25 23,59 23,43 23,35 23,51 951 29.739.239
3/12/2024 23,51 23,18 -1,40% 23,18 23,61 23,38 23,18 23,39 1.635 40.849.857
2/12/2024 23,63 23,51 -0,21% 23,42 23,80 23,63 23,42 23,51 1.506 41.430.355
29/11/2024 23,61 23,56 +0,13% 23,32 23,74 23,55 23,56 23,75 1.400 34.420.971
28/11/2024 23,61 23,53 -0,51% 23,32 23,65 23,53 23,53 23,57 1.253 30.565.154
27/11/2024 23,80 23,65 -1,09% 23,50 23,96 23,70 23,65 23,74 1.241 32.855.355
26/11/2024 23,92 23,91 +0,17% 23,75 24,13 23,94 23,78 23,91 1.093 27.858.335
25/11/2024 23,99 23,87 -0,13% 23,80 24,01 23,92 23,87 24,00 1.388 33.932.618
22/11/2024 23,80 23,90 +0,21% 23,67 23,92 23,76 23,73 23,90 1.155 30.337.040
21/11/2024 23,76 23,85 +0,51% 23,61 23,91 23,76 23,74 23,85 1.484 34.979.612
19/11/2024 24,10 23,73 -1,13% 23,69 24,13 23,88 23,73 23,82 1.382 33.882.767
18/11/2024 23,99 24,00 0,00% 23,75 24,18 23,97 24,00 24,02 1.793 44.095.033
14/11/2024 23,64 24,00 +2,56% 23,45 24,10 23,87 23,87 24,00 2.444 54.671.151
13/11/2024 23,50 23,40 -0,55% 23,39 23,77 23,61 23,40 23,64 1.030 25.842.013
12/11/2024 23,60 23,53 -0,68% 23,46 23,82 23,61 23,53 23,56 1.167 32.630.678
11/11/2024 23,85 23,69 -0,46% 23,53 23,96 23,62 23,63 23,69 1.694 58.927.342
8/11/2024 23,60 23,80 +0,85% 23,24 23,87 23,58 23,75 23,80 1.501 40.838.965
7/11/2024 24,44 23,60 -3,59% 23,56 25,30 24,25 23,60 23,78 2.079 59.059.800
6/11/2024 23,65 24,48 +2,64% 23,63 24,69 24,26 24,44 24,48 1.387 41.334.302
5/11/2024 23,90 23,85 +0,72% 23,65 24,04 23,77 23,85 24,05 1.069 28.073.581
4/11/2024 23,50 23,68 +0,68% 23,46 23,87 23,68 23,68 23,77 1.270 33.290.173
1/11/2024 23,55 23,52 -0,47% 23,35 23,68 23,56 23,52 23,53 1.106 29.975.756
31/10/2024 23,69 23,63 +0,13% 23,42 23,81 23,61 23,57 23,63 1.081 29.912.485
30/10/2024 23,60 23,60 -0,08% 23,58 23,72 23,66 23,60 23,72 850 24.404.948
29/10/2024 23,79 23,62 +0,17% 23,52 23,79 23,62 23,59 23,62 981 26.589.339
28/10/2024 23,52 23,58 +0,34% 23,50 23,74 23,63 23,58 23,65 1.102 26.581.928
25/10/2024 23,30 23,50 +0,09% 23,30 23,80 23,55 23,50 23,53 1.200 34.853.499
24/10/2024 23,07 23,48 +1,60% 22,99 23,48 23,19 23,40 23,48 1.356 38.258.647
23/10/2024 23,22 23,11 -6,63% 22,99 23,39 23,12 23,11 23,16 2.672 73.785.187
22/10/2024 24,84 24,75 -0,72% 24,57 25,10 24,70 24,75 24,77 1.072 31.111.119
21/10/2024 24,74 24,93 +1,42% 24,57 25,05 24,82 24,93 24,99 1.395 45.572.583
18/10/2024 24,53 24,58 +0,53% 24,44 24,95 24,51 24,56 24,58 1.183 43.687.140
17/10/2024 24,66 24,45 -0,93% 24,41 24,96 24,59 24,45 24,54 1.454 50.001.044
16/10/2024 24,70 24,68 -0,08% 24,52 24,90 24,74 24,68 24,80 1.205 36.454.148
15/10/2024 25,23 24,70 -1,63% 24,69 25,23 24,88 24,70 24,73 1.529 42.548.395
14/10/2024 24,75 25,11 +1,91% 24,69 25,23 24,92 25,10 25,11 1.464 40.475.802
11/10/2024 24,73 24,64 -0,44% 24,64 24,95 24,72 24,64 24,70 1.372 39.613.161
10/10/2024 24,97 24,75 -0,72% 24,71 25,15 24,85 24,75 24,78 1.535 45.960.559
9/10/2024 25,13 24,93 -0,99% 24,93 25,49 25,04 24,93 25,05 1.420 38.196.185
8/10/2024 25,28 25,18 -0,43% 25,05 25,28 25,17 25,18 25,19 1.220 35.446.528
7/10/2024 25,35 25,29 +0,80% 25,15 25,50 25,24 25,24 25,29 1.434 36.497.622
4/10/2024 25,26 25,09 -0,24% 25,04 25,27 25,13 25,09 25,12 1.254 35.841.387
3/10/2024 25,51 25,15 -1,64% 25,15 25,52 25,28 25,15 25,34 1.203 32.723.898
2/10/2024 25,41 25,57 +1,59% 25,02 25,60 25,45 25,44 25,57 1.033 29.972.702
1/10/2024 25,38 25,17 -1,29% 25,08 25,62 25,30 25,16 25,17 1.638 49.579.099
30/9/2024 25,35 25,50 +0,16% 25,19 25,58 25,36 25,45 25,50 1.356 41.611.011
26/9/2024 25,96 25,46 -0,93% 25,45 25,99 25,61 25,46 25,62 1.244 36.866.196
25/9/2024 25,76 25,70 +0,04% 25,70 26,38 25,90 25,70 25,80 1.044 31.275.487
24/9/2024 25,90 25,69 -0,23% 25,46 25,90 25,67 25,69 25,78 1.134 39.101.044
23/9/2024 25,07 25,75 +0,35% 24,90 25,96 25,57 25,75 25,76 1.625 60.115.637
20/9/2024 26,40 25,66 -1,69% 25,45 26,47 25,71 25,59 25,66 2.143 65.724.151
19/9/2024 26,73 26,10 -2,54% 25,92 26,98 26,36 26,06 26,10 1.393 45.983.457
18/9/2024 26,82 26,78 -0,07% 26,60 27,09 26,86 26,71 26,78 1.029 33.892.306
17/9/2024 26,79 26,80 -0,15% 26,70 27,05 26,87 26,80 26,94 1.172 43.740.631
16/9/2024 26,90 26,84 +0,19% 26,55 27,10 26,91 26,84 26,85 1.478 41.501.245
13/9/2024 26,55 26,79 +1,09% 26,53 26,90 26,78 26,78 26,79 1.097 31.351.295
12/9/2024 26,30 26,50 +0,38% 26,18 26,59 26,39 26,50 26,51 952 27.060.984
11/9/2024 26,55 26,40 +0,53% 26,06 26,74 26,28 26,35 26,40 986 31.116.733
10/9/2024 26,44 26,26 +0,31% 26,00 26,48 26,25 26,26 26,35 1.156 35.865.085
9/9/2024 26,55 26,18 -1,47% 26,15 26,67 26,33 26,18 26,24 1.715 44.834.573
6/9/2024 26,68 26,57 -0,08% 26,50 26,82 26,65 26,56 26,57 1.285 34.598.716
5/9/2024 26,47 26,59 +0,42% 26,47 26,81 26,68 26,58 26,59 1.389 45.500.618
4/9/2024 25,74 26,48 +3,84% 25,64 26,55 26,27 26,30 26,48 1.506 46.453.620
3/9/2024 25,90 25,50 -1,12% 25,50 25,91 25,70 25,50 25,64 1.685 48.529.911
2/9/2024 25,85 25,79 -0,54% 25,00 25,85 25,42 25,59 25,80 2.746 74.035.777
30/8/2024 25,71 25,93 +0,89% 25,56 26,00 25,80 25,85 25,93 1.605 46.288.857
29/8/2024 26,14 25,70 -1,23% 25,70 26,19 25,83 25,70 25,81 1.377 43.006.246
28/8/2024 26,00 26,02 -0,15% 25,86 26,18 26,03 26,00 26,02 877 26.593.790
27/8/2024 25,86 26,06 +0,62% 25,85 26,15 25,98 26,06 26,13 1.037 31.213.110
26/8/2024 25,90 25,90 -0,50% 25,82 26,04 25,92 25,90 26,00 1.205 36.147.461
23/8/2024 25,88 26,03 +1,17% 25,77 26,09 25,97 25,96 26,03 920 28.087.300
22/8/2024 26,19 25,73 -1,79% 25,56 26,19 25,81 25,73 25,75 1.646 47.671.993
21/8/2024 26,21 26,20 -0,04% 26,05 26,44 26,21 26,19 26,20 1.043 31.562.327
20/8/2024 26,28 26,21 +0,04% 25,93 26,31 26,15 26,21 26,27 1.109 30.563.549
19/8/2024 25,99 26,20 +1,16% 25,82 26,20 26,00 26,11 26,20 1.261 36.667.142
16/8/2024 26,10 25,90 -0,31% 25,82 26,16 25,97 25,89 25,90 1.365 40.740.053
15/8/2024 26,37 25,98 -0,80% 25,89 26,37 26,03 25,98 26,04 1.485 44.723.650
14/8/2024 25,98 26,19 +0,31% 25,91 26,33 26,15 26,10 26,19 1.085 34.530.448
13/8/2024 26,01 26,11 +0,62% 25,95 26,23 26,07 26,11 26,24 1.019 31.319.617
12/8/2024 26,03 25,95 -0,88% 25,90 26,30 26,08 25,95 26,03 1.217 37.915.174
9/8/2024 26,00 26,18 +1,71% 25,81 26,37 26,15 26,18 26,25 986 32.436.653
8/8/2024 25,52 25,74 +0,74% 25,52 25,96 25,77 25,74 25,85 975 29.632.064
7/8/2024 25,70 25,55 -1,01% 25,50 25,97 25,71 25,55 25,68 1.398 35.495.418
6/8/2024 26,01 25,81 +0,04% 25,66 26,01 25,79 25,81 25,87 1.338 36.887.616
5/8/2024 25,62 25,80 +0,04% 25,09 25,80 25,52 25,77 25,80 1.963 55.601.056
2/8/2024 26,50 25,79 -1,71% 25,79 26,79 26,08 25,79 25,85 1.636 46.059.388
1/8/2024 26,48 26,24 -0,61% 26,21 26,65 26,39 26,24 26,29 1.329 49.307.320
31/7/2024 26,30 26,40 +0,15% 26,14 26,55 26,31 26,35 26,40 1.183 34.881.141
30/7/2024 26,36 26,36 -0,53% 26,10 26,50 26,27 26,36 26,46 1.051 32.483.612
29/7/2024 26,80 26,50 -0,93% 26,39 26,85 26,56 26,50 26,56 1.059 35.536.119
26/7/2024 26,47 26,75 +1,21% 26,39 26,84 26,59 26,73 26,85 893 30.732.366
25/7/2024 26,88 26,43 -1,64% 26,43 26,88 26,66 26,43 26,79 1.015 36.115.507
24/7/2024 26,87 26,87 -0,30% 26,64 26,99 26,78 26,85 26,87 987 30.566.205
23/7/2024 27,32 26,95 -1,28% 26,80 27,32 26,97 26,90 26,95 1.209 37.990.164
22/7/2024 27,56 27,30 -1,19% 27,13 27,75 27,28 27,30 27,38 1.445 49.143.608
19/7/2024 27,51 27,63 +0,66% 27,46 27,75 27,53 27,63 26,95 762 22.915.785
18/7/2024 27,80 27,45 -1,82% 27,35 27,97 27,56 27,45 27,55 1.070 38.027.693
17/7/2024 26,95 27,96 +4,17% 26,74 28,42 27,60 27,96 28,00 1.321 51.881.353
16/7/2024 27,07 26,84 -0,63% 26,83 27,14 26,96 26,84 26,88 1.163 30.142.756
15/7/2024 27,16 27,01 -0,66% 26,86 27,29 27,00 27,00 27,01 1.350 36.247.181
12/7/2024 26,94 27,19 +1,15% 26,66 27,19 27,01 27,16 27,19 991 34.265.093
11/7/2024 26,81 26,88 +0,86% 26,56 26,99 26,77 26,84 26,88 957 32.932.019
10/7/2024 26,80 26,65 -0,11% 26,65 26,99 26,85 26,65 26,70 986 29.148.364
9/7/2024 26,88 26,68 -0,63% 26,65 27,16 26,90 26,68 26,71 992 31.719.171
8/7/2024 26,89 26,85 +0,07% 26,60 27,04 26,92 26,85 26,93 1.180 34.586.777
5/7/2024 27,05 26,83 -0,41% 26,00 27,06 26,72 26,83 26,97 1.318 48.330.917
4/7/2024 26,27 26,94 +3,02% 26,25 27,14 26,70 26,87 26,94 1.333 45.069.904
3/7/2024 25,88 26,15 +1,36% 25,82 26,28 26,05 26,15 26,16 1.032 32.264.633
2/7/2024 25,80 25,80 -0,12% 25,80 26,04 25,92 25,80 26,00 1.176 32.089.582
1/7/2024 25,64 25,83 +0,78% 25,49 26,10 25,81 25,83 25,85 1.585 42.176.242
28/6/2024 25,75 25,63 -0,97% 25,59 25,88 25,73 25,63 25,75 1.249 33.576.887
27/6/2024 25,52 25,88 +1,41% 25,42 25,88 25,63 25,88 25,89 884 27.928.072
26/6/2024 25,75 25,52 -1,24% 25,37 25,81 25,56 25,52 25,62 989 30.243.729
25/6/2024 25,78 25,84 +0,12% 25,71 25,97 25,80 25,84 25,95 956 24.435.166
24/6/2024 25,45 25,81 +0,82% 25,39 25,90 25,66 25,81 25,87 1.119 32.640.291
21/6/2024 25,62 25,60 +1,23% 25,40 25,70 25,53 25,60 25,64 1.077 26.734.131
20/6/2024 25,55 25,29 -0,59% 25,26 25,67 25,40 25,29 25,30 1.036 26.984.154
19/6/2024 25,19 25,44 +0,59% 25,11 25,52 25,30 25,44 25,48 825 25.931.849
18/6/2024 25,53 25,29 -0,98% 25,29 25,80 25,57 25,29 25,48 998 28.168.410
17/6/2024 25,54 25,54 -0,55% 25,30 25,76 25,57 25,54 25,68 1.127 36.526.918
14/6/2024 25,44 25,68 +0,75% 25,40 25,80 25,65 25,63 25,68 1.252 54.989.743
13/6/2024 25,19 25,49 +1,19% 25,07 25,55 25,24 25,41 25,49 894 26.800.862
12/6/2024 25,20 25,19 -0,24% 25,07 25,48 25,23 25,10 25,19 940 28.411.476
11/6/2024 24,97 25,25 +0,88% 24,92 25,45 25,27 25,25 25,34 1.102 31.491.666
10/6/2024 24,85 25,03 +0,48% 24,83 25,58 25,16 25,00 25,03 1.517 47.833.109
7/6/2024 24,81 24,91 -0,24% 24,71 25,16 24,91 24,91 24,92 1.169 31.683.863
6/6/2024 24,75 24,97 +0,85% 24,65 25,05 24,87 24,95 24,97 1.193 31.880.383
5/6/2024 25,30 24,76 -2,79% 24,71 25,42 24,97 24,76 24,81 1.763 44.340.633
4/6/2024 26,44 25,47 -3,89% 25,31 26,44 25,76 25,40 25,47 1.589 44.944.707
3/6/2024 25,34 26,50 +3,84% 25,26 26,51 25,88 26,47 26,51 3.525 79.059.962
31/5/2024 25,30 25,52 +0,87% 24,90 25,53 25,19 25,36 25,52 1.274 42.871.486
29/5/2024 25,46 25,30 +0,04% 25,14 25,50 25,36 25,27 25,30 923 29.463.495
28/5/2024 25,21 25,29 +0,12% 25,21 25,56 25,40 25,29 25,40 856 23.887.429
27/5/2024 25,34 25,26 +0,24% 25,12 25,44 25,28 25,26 25,49 888 25.455.263
24/5/2024 25,21 25,20 +0,28% 25,14 25,45 25,24 25,20 25,37 920 23.984.799
23/5/2024 25,33 25,13 -0,91% 25,07 25,47 25,21 25,13 25,24 1.023 24.165.923
22/5/2024 25,54 25,36 -0,55% 25,20 25,60 25,36 25,25 25,39 1.056 29.135.646
21/5/2024 25,44 25,50 0,00% 25,40 25,67 25,47 25,47 25,50 989 23.468.399
20/5/2024 25,37 25,50 +0,71% 25,30 25,76 25,55 25,50 25,59 1.248 34.166.026
17/5/2024 25,49 25,32 -1,06% 25,25 25,59 25,37 25,32 25,35 1.251 32.188.415
16/5/2024 25,27 25,59 +1,15% 25,25 25,65 25,38 25,44 25,59 1.069 26.461.427
15/5/2024 25,45 25,30 0,00% 25,30 25,76 25,46 25,30 25,41 1.176 29.452.421
14/5/2024 25,71 25,30 -1,75% 25,30 25,98 25,60 25,30 25,60 1.047 36.809.651
13/5/2024 25,40 25,75 +1,62% 25,30 25,80 25,61 25,65 25,75 1.130 34.662.977
10/5/2024 25,76 25,34 -1,40% 25,34 26,00 25,71 25,34 25,70 909 25.475.182
9/5/2024 25,80 25,70 -1,57% 24,81 25,80 25,38 25,66 25,76 1.432 47.136.529
8/5/2024 25,80 26,11 +0,69% 25,62 26,11 25,84 25,98 26,13 985 32.131.828
7/5/2024 25,50 25,93 +1,69% 25,50 25,99 25,83 25,88 25,93 934 26.542.009
6/5/2024 25,64 25,50 -0,39% 25,40 25,97 25,63 25,50 25,63 1.330 38.712.741
3/5/2024 25,08 25,60 +1,83% 25,08 25,99 25,54 25,60 25,90 1.140 33.490.331
2/5/2024 25,83 25,14 -3,31% 24,96 25,99 25,40 25,14 25,25 1.763 50.425.309
30/4/2024 26,09 26,00 -0,08% 25,66 26,11 25,86 25,77 26,00 1.217 43.407.718
29/4/2024 25,45 26,02 +1,92% 25,40 26,14 25,75 25,90 26,02 1.303 40.358.192
26/4/2024 25,12 25,53 +2,00% 25,07 25,54 25,32 25,49 25,53 861 25.162.456
25/4/2024 25,80 25,03 -3,62% 25,03 25,90 25,32 25,03 25,16 1.031 28.821.571
24/4/2024 26,00 25,97 -1,25% 25,68 26,05 25,83 25,77 25,97 817 30.998.631
23/4/2024 25,84 26,30 +1,86% 25,61 26,30 25,88 26,00 26,30 1.033 31.318.258
22/4/2024 26,32 25,82 -1,30% 25,82 26,59 26,14 25,82 25,98 1.351 53.263.800
19/4/2024 25,10 26,16 +4,26% 25,10 26,28 25,78 26,11 26,16 1.320 44.464.698
18/4/2024 24,89 25,09 +0,56% 24,87 25,48 25,24 25,00 25,09 1.003 29.446.331
17/4/2024 24,99 24,95 -0,04% 24,85 25,39 25,11 24,95 25,01 1.119 38.042.055
16/4/2024 24,72 24,96 +1,30% 24,30 25,50 24,99 24,96 25,15 1.385 44.359.047
15/4/2024 24,76 24,64 +0,04% 24,60 24,83 24,69 24,63 24,64 1.386 37.274.162
12/4/2024 25,18 24,63 -2,26% 24,63 25,25 24,80 24,63 24,80 1.612 44.937.192
11/4/2024 25,03 25,20 +0,64% 24,86 25,38 25,11 25,07 25,20 1.178 29.723.620
10/4/2024 25,41 25,04 -1,84% 24,97 25,46 25,24 24,97 25,04 1.175 36.068.828
9/4/2024 24,93 25,51 +2,04% 24,93 25,65 25,44 25,51 25,56 1.351 42.879.485
8/4/2024 24,99 25,00 +0,04% 24,82 25,13 24,93 25,00 25,09 1.545 44.129.993
5/4/2024 25,16 24,99 -0,28% 24,75 25,34 25,07 24,98 24,99 1.378 45.856.616
4/4/2024 24,78 25,06 +1,01% 24,75 25,33 25,13 25,06 25,15 1.321 49.920.867
3/4/2024 24,87 24,81 -0,40% 24,48 24,99 24,79 24,81 24,82 1.362 33.359.471
2/4/2024 25,01 24,91 -1,07% 24,85 25,19 24,99 24,91 25,07 1.362 38.738.811
1/4/2024 24,61 25,18 +2,27% 24,61 25,27 25,03 25,18 25,19 1.912 58.498.876
28/3/2024 24,80 24,62 -0,49% 24,56 25,02 24,80 24,60 24,62 1.463 42.819.343
27/3/2024 24,35 24,74 +2,61% 24,30 24,82 24,63 24,74 24,75 1.498 41.933.964
26/3/2024 24,00 24,11 +0,67% 23,89 24,17 24,03 24,11 24,14 1.302 37.200.899
25/3/2024 23,85 23,95 +0,29% 23,85 24,07 23,95 23,95 23,98 1.525 43.637.939
22/3/2024 24,05 23,88 -0,67% 23,76 24,10 23,84 23,83 23,88 1.873 39.749.300
21/3/2024 24,00 24,04 +0,17% 23,96 24,20 24,07 24,02 24,04 1.344 43.225.692
20/3/2024 23,76 24,00 +0,84% 23,74 24,00 23,84 23,95 24,00 1.666 53.028.475
19/3/2024 23,66 23,80 +0,63% 23,66 23,93 23,78 23,79 23,80 1.457 37.520.718
18/3/2024 23,70 23,65 -0,13% 23,36 23,87 23,69 23,65 23,73 2.026 53.422.680
15/3/2024 23,79 23,68 -0,67% 23,59 23,89 23,72 23,68 23,72 2.136 49.412.057
14/3/2024 23,81 23,84 +0,13% 23,72 23,96 23,80 23,84 23,85 1.649 37.097.780
13/3/2024 23,94 23,81 -0,96% 23,81 24,03 23,93 23,81 23,97 1.508 35.836.917
12/3/2024 24,01 24,04 +0,33% 23,90 24,12 23,97 23,94 24,04 1.492 36.253.862
11/3/2024 24,08 23,96 -0,37% 23,88 24,19 24,01 23,96 24,04 1.927 46.569.563
8/3/2024 23,98 24,05 +0,17% 23,70 24,17 23,97 0,00 0,00 1.921 53.249.371
7/3/2024 23,99 24,01 +0,04% 23,88 24,10 23,99 23,95 24,01 1.548 37.883.522
6/3/2024 24,14 24,00 -0,99% 23,83 24,24 23,95 23,92 24,00 1.872 50.198.391
5/3/2024 23,95 24,24 +0,62% 23,90 24,24 24,12 24,12 24,24 1.599 37.452.265
4/3/2024 24,01 24,09 +0,75% 23,85 24,09 23,95 24,00 24,09 2.171 57.492.508
1/3/2024 24,00 23,91 -0,17% 23,72 24,01 23,87 23,89 23,91 2.286 53.862.445
29/2/2024 24,05 23,95 -0,70% 23,70 24,05 23,82 23,91 23,95 2.540 59.974.138
28/2/2024 23,87 24,12 +1,17% 23,77 24,24 23,99 24,10 24,12 1.493 40.674.070
27/2/2024 23,70 23,84 +0,17% 23,70 24,19 23,96 23,83 23,84 1.464 39.399.925
26/2/2024 23,65 23,80 +0,34% 23,56 23,80 23,64 23,66 23,80 2.141 49.225.499
23/2/2024 23,99 23,72 -1,37% 23,66 24,29 23,86 0,00 0,00 2.213 55.797.898
22/2/2024 23,99 24,05 +1,52% 23,67 24,09 23,93 23,94 24,05 2.090 50.421.271
21/2/2024 24,00 23,69 -1,04% 23,68 24,19 23,86 23,69 23,74 2.088 49.404.188
20/2/2024 23,70 23,94 +0,80% 23,60 23,99 23,78 23,94 23,97 2.347 46.441.054
19/2/2024 23,98 23,75 -1,04% 23,67 24,01 23,81 23,75 23,82 2.254 50.804.732
16/2/2024 23,73 24,00 +1,35% 23,60 24,03 23,83 24,00 24,01 2.286 60.127.266
15/2/2024 23,27 23,68 +1,85% 23,25 23,74 23,62 23,63 23,68 2.196 54.615.163
14/2/2024 23,84 23,25 -2,31% 23,21 23,85 23,41 23,25 23,30 3.340 76.759.791
9/2/2024 24,30 23,80 -2,02% 23,73 24,30 23,93 0,00 0,00 2.409 58.317.872
8/2/2024 24,55 24,29 -0,98% 23,43 24,62 23,96 24,21 24,29 4.151 103.123.337
7/2/2024 24,44 24,53 +1,11% 24,25 24,67 24,52 24,53 24,62 1.878 50.329.817
6/2/2024 24,20 24,26 +0,33% 24,16 24,54 24,40 24,26 24,40 2.084 45.609.733
5/2/2024 24,71 24,18 -2,03% 24,18 24,71 24,38 24,18 24,28 2.856 64.594.629
2/2/2024 24,61 24,68 +0,57% 24,46 24,80 24,62 24,68 24,70 1.908 44.998.045
1/2/2024 24,73 24,54 -0,77% 24,22 24,93 24,54 24,52 24,54 2.918 73.832.339
31/1/2024 24,98 24,73 -1,00% 24,70 25,38 25,05 24,73 24,74 1.590 41.928.433
30/1/2024 24,91 24,98 -0,28% 24,85 24,98 24,91 24,95 24,98 1.337 34.874.418
29/1/2024 25,59 25,05 -0,99% 24,87 25,61 25,08 25,00 25,05 1.816 44.337.888
26/1/2024 25,30 25,30 -0,08% 25,01 25,48 25,17 25,28 25,30 1.181 33.026.074
25/1/2024 25,27 25,32 +1,28% 25,13 25,42 25,28 25,17 25,32 1.133 34.011.285
24/1/2024 25,48 25,00 -1,92% 24,99 25,79 25,37 25,00 25,04 1.425 41.446.943
23/1/2024 24,74 25,49 +3,20% 24,74 25,49 25,13 25,39 25,49 1.415 37.535.741
22/1/2024 24,99 24,70 -1,20% 24,69 25,10 24,84 24,70 24,75 2.360 48.223.189
19/1/2024 24,88 25,00 +0,44% 24,79 25,21 24,97 25,00 25,06 1.336 36.445.652
18/1/2024 25,20 24,89 -1,23% 24,75 25,24 24,88 24,84 24,89 1.872 46.869.302
17/1/2024 24,92 25,20 +0,84% 24,81 25,34 25,12 25,20 25,21 1.660 43.379.851
16/1/2024 24,90 24,99 +0,36% 24,79 25,00 24,90 24,99 25,00 2.040 50.915.940
15/1/2024 24,98 24,90 -0,40% 24,77 25,00 24,91 24,90 24,97 2.465 53.066.291
12/1/2024 24,66 25,00 +1,42% 24,65 25,20 24,94 24,98 25,00 1.819 49.447.444
11/1/2024 25,00 24,65 -1,79% 24,37 25,09 24,70 24,65 24,72 2.813 70.273.065
10/1/2024 25,16 25,10 +0,32% 24,99 25,47 25,19 25,03 25,10 2.014 52.689.678
9/1/2024 26,00 25,02 -2,95% 25,02 26,00 25,43 25,02 25,37 2.429 65.415.146
8/1/2024 25,62 25,78 +0,47% 25,57 25,85 25,72 25,78 25,84 2.229 54.753.030
5/1/2024 25,84 25,66 -0,74% 25,55 26,03 25,78 25,66 25,76 1.878 55.623.222
4/1/2024 25,90 25,85 -0,23% 25,60 25,99 25,79 25,85 25,86 2.187 52.113.465
3/1/2024 26,04 25,91 -1,37% 25,85 26,14 25,98 25,91 25,96 2.066 55.199.901
2/1/2024 26,71 26,27 -0,49% 25,92 26,71 26,18 26,03 26,27 3.152 86.321.183
28/12/2023 26,36 26,40 +0,08% 26,21 26,54 26,36 26,36 26,40 1.948 58.930.544
27/12/2023 26,30 26,38 +0,30% 26,00 26,58 26,26 26,38 26,49 1.714 47.459.289
26/12/2023 26,00 26,30 +2,14% 25,60 26,30 25,97 26,20 26,30 2.002 58.487.315
22/12/2023 26,00 25,75 -0,04% 25,67 26,13 25,84 25,75 25,89 1.803 54.087.451
21/12/2023 26,00 25,76 -1,00% 25,50 26,29 25,98 25,76 25,85 1.797 60.001.246
20/12/2023 26,70 26,02 -5,00% 25,81 26,70 26,17 25,92 26,02 2.375 73.616.499
19/12/2023 25,90 27,39 +5,92% 25,90 27,39 26,57 26,55 27,40 1.930 74.695.742
18/12/2023 26,17 25,86 -1,60% 25,65 26,44 26,01 25,86 26,00 2.098 56.902.826
15/12/2023 25,45 26,28 +3,75% 25,44 26,44 25,83 26,02 26,28 2.197 62.517.964
14/12/2023 24,82 25,33 +2,34% 24,82 25,87 25,48 25,33 25,35 2.077 71.739.739
13/12/2023 24,30 24,75 +1,89% 24,28 24,98 24,50 24,75 24,82 1.678 44.620.015
12/12/2023 24,28 24,29 +0,12% 24,25 24,56 24,33 24,29 24,32 1.621 42.236.799
11/12/2023 24,42 24,26 -0,66% 24,26 24,80 24,46 24,26 24,37 2.201 53.871.741
8/12/2023 24,53 24,42 -0,29% 24,32 24,60 24,49 24,42 24,46 1.832 44.958.232
7/12/2023 24,20 24,49 +1,20% 24,20 24,58 24,43 24,46 24,49 1.765 43.368.967
6/12/2023 24,78 24,20 -1,22% 24,20 24,78 24,47 24,20 24,42 2.313 58.703.664
5/12/2023 24,70 24,50 -1,21% 24,42 24,90 24,60 24,50 24,70 2.301 62.442.894
4/12/2023 24,64 24,80 +0,65% 24,50 25,05 24,81 24,80 24,84 2.469 66.573.929
1/12/2023 24,11 24,64 +2,33% 24,02 24,91 24,43 24,64 24,72 3.170 88.173.413
30/11/2023 24,20 24,08 -0,45% 24,07 24,30 24,16 24,08 24,22 3.026 75.731.762
29/11/2023 24,30 24,19 -0,45% 24,02 24,59 24,30 24,19 24,20 2.208 58.737.057
28/11/2023 24,35 24,30 -0,21% 24,09 24,46 24,28 24,30 24,35 2.444 69.054.138
27/11/2023 24,50 24,35 -0,41% 24,15 24,50 24,32 24,29 24,35 3.191 79.685.119
24/11/2023 24,50 24,45 -0,41% 24,11 24,65 24,35 24,30 24,45 4.855 128.500.685
23/11/2023 24,16 24,55 +2,25% 24,03 24,55 24,32 24,41 24,55 1.774 41.509.122
22/11/2023 24,02 24,01 -0,12% 24,00 24,46 24,17 24,01 24,13 2.485 61.318.905
21/11/2023 24,40 24,04 -1,03% 23,97 24,50 24,16 24,04 24,20 3.263 78.710.096
20/11/2023 24,51 24,29 -0,90% 24,06 24,51 24,24 24,29 24,38 2.389 55.743.715
17/11/2023 24,61 24,51 +0,57% 24,21 24,75 24,40 24,33 24,51 2.273 64.018.842
16/11/2023 24,58 24,37 -0,89% 24,24 24,80 24,45 24,37 24,50 3.147 68.401.613
14/11/2023 23,89 24,59 +3,10% 23,86 24,67 24,40 24,53 24,59 2.113 57.338.107
13/11/2023 24,11 23,85 -1,04% 23,85 24,20 24,03 23,85 23,95 2.912 69.822.487
10/11/2023 24,29 24,10 -0,37% 24,06 24,55 24,29 24,10 24,18 2.105 54.639.012
9/11/2023 24,03 24,19 +1,09% 23,88 24,67 24,34 24,19 24,47 2.091 63.544.620
8/11/2023 25,31 23,93 -5,45% 23,86 25,35 24,12 23,93 23,97 5.981 150.851.938
7/11/2023 25,32 25,31 +0,44% 25,04 25,88 25,48 25,31 25,75 2.101 78.040.203
6/11/2023 25,18 25,20 +0,16% 25,04 25,60 25,29 25,15 25,27 2.111 59.397.370
3/11/2023 24,60 25,16 +2,28% 24,57 25,30 24,92 25,16 25,17 1.968 55.291.107
1/11/2023 24,74 24,60 +0,20% 24,40 24,90 24,60 24,59 24,60 1.930 54.678.901
31/10/2023 23,99 24,55 +2,81% 23,85 24,70 24,22 24,55 24,59 1.752 48.201.846
30/10/2023 24,10 23,88 -1,12% 23,83 24,39 24,05 23,88 24,04 2.512 65.135.728
27/10/2023 24,55 24,15 -1,27% 24,15 24,82 24,41 24,15 24,22 2.662 72.240.801
26/10/2023 24,71 24,46 -1,09% 24,30 25,00 24,62 24,46 24,62 3.079 89.013.636
25/10/2023 25,57 24,73 -17,87% 24,36 25,57 24,78 24,72 24,73 7.120 216.971.767
24/10/2023 29,75 30,11 +1,48% 29,71 30,19 30,01 30,10 30,11 2.709 90.967.627
23/10/2023 29,09 29,67 +2,38% 29,06 29,75 29,47 29,67 29,68 2.254 86.550.946
20/10/2023 28,79 28,98 +0,98% 28,70 29,17 28,96 28,98 29,03 1.268 48.777.054
19/10/2023 28,82 28,70 -0,86% 28,60 29,23 28,99 28,69 28,73 1.366 47.128.657
18/10/2023 29,11 28,95 -1,03% 28,66 29,30 28,84 28,83 28,95 1.620 60.962.975
17/10/2023 29,11 29,25 +0,58% 29,01 29,63 29,26 29,03 29,25 1.712 79.598.478
16/10/2023 28,70 29,08 +1,29% 28,61 29,39 29,08 29,08 29,23 1.749 61.544.348
13/10/2023 28,57 28,71 +0,35% 28,31 28,89 28,62 28,63 28,71 1.354 45.436.537
11/10/2023 29,25 28,61 -2,29% 27,86 29,44 28,48 28,61 28,78 1.849 69.418.558
10/10/2023 28,51 29,28 +3,24% 28,51 29,41 29,08 29,20 29,28 1.495 63.451.793
9/10/2023 28,58 28,36 -1,08% 28,05 28,60 28,32 28,36 28,60 1.757 61.433.038
6/10/2023 28,37 28,67 +1,20% 28,01 28,75 28,46 28,64 28,67 1.568 50.571.360
5/10/2023 28,78 28,33 -1,22% 27,96 28,85 28,26 28,33 28,43 1.723 66.465.431
4/10/2023 28,48 28,68 +0,74% 28,13 28,70 28,45 28,59 28,68 2.391 67.787.161
3/10/2023 28,30 28,47 -0,21% 28,18 28,58 28,34 28,38 28,47 3.008 104.771.539
2/10/2023 28,74 28,53 -0,24% 28,10 28,91 28,36 28,49 28,53 2.788 104.560.879
29/9/2023 28,01 28,60 +2,07% 28,00 28,65 28,36 28,59 28,65 1.550 55.085.932
28/9/2023 27,82 28,02 +0,76% 27,48 28,10 27,84 27,93 28,02 1.163 40.245.631
27/9/2023 27,54 27,81 +0,91% 27,41 27,90 27,66 27,80 27,81 1.421 44.461.353
26/9/2023 28,19 27,56 -1,99% 27,30 28,19 27,73 27,56 27,60 2.050 67.877.316
25/9/2023 27,97 28,12 +0,36% 27,70 28,24 27,99 28,08 28,12 1.780 56.007.802
22/9/2023 28,05 28,02 -0,28% 27,88 28,21 28,01 27,90 28,02 1.487 47.702.128
21/9/2023 28,20 28,10 -0,28% 27,91 28,34 28,11 28,04 28,10 1.921 63.658.525
20/9/2023 27,85 28,18 +0,86% 27,85 28,45 28,27 28,18 28,24 1.716 56.001.897
19/9/2023 28,20 27,94 -0,85% 27,71 28,65 28,10 27,87 27,94 1.901 68.176.907
18/9/2023 27,88 28,18 +1,18% 27,69 28,30 27,98 28,13 28,18 2.300 71.855.190
15/9/2023 28,10 27,85 -0,54% 27,85 28,30 28,06 27,85 28,00 1.444 55.085.686
14/9/2023 27,36 28,00 +1,93% 27,36 28,34 28,01 27,94 28,00 3.470 150.593.378
13/9/2023 29,01 27,47 -4,95% 27,30 29,57 28,32 27,47 27,53 3.946 177.996.319
12/9/2023 27,08 28,90 +6,48% 27,07 29,35 28,66 28,88 28,90 4.624 291.276.539
11/9/2023 26,57 27,14 +3,04% 26,00 27,29 26,62 27,13 27,14 4.276 213.342.358
8/9/2023 25,94 26,34 +2,01% 25,78 26,51 26,27 26,34 26,37 4.247 114.521.186
6/9/2023 25,00 25,82 +5,99% 25,00 26,76 26,13 25,80 25,82 4.983 212.891.263
5/9/2023 24,09 24,36 +1,00% 23,91 24,37 24,17 24,35 24,36 1.760 45.515.038
4/9/2023 24,44 24,12 -2,70% 23,90 24,79 24,10 24,08 24,12 2.708 69.629.595
1/9/2023 23,83 24,79 +3,38% 23,83 26,00 24,16 24,79 24,80 2.767 54.548.779
31/8/2023 24,47 23,98 -0,87% 23,68 25,72 24,06 23,97 23,98 2.808 70.460.595
30/8/2023 24,42 24,19 -0,82% 24,13 24,85 24,46 24,18 24,19 1.859 51.353.829
29/8/2023 24,25 24,39 +0,87% 24,23 24,55 24,40 24,39 24,49 1.644 43.537.479
28/8/2023 24,41 24,18 -1,14% 24,08 24,80 24,32 24,18 24,34 1.755 43.307.517
25/8/2023 24,10 24,46 +1,49% 23,84 24,50 24,21 24,39 24,46 1.488 38.714.781
24/8/2023 24,85 24,10 -2,86% 24,07 25,05 24,64 24,10 24,34 1.715 42.802.571
23/8/2023 24,39 24,81 +1,35% 24,31 24,89 24,64 24,81 24,85 1.356 37.124.432
22/8/2023 23,70 24,48 +3,82% 23,46 24,48 24,05 24,46 24,48 1.879 52.937.014
21/8/2023 23,66 23,58 -0,80% 23,35 23,76 23,50 23,54 23,59 2.431 54.970.763
18/8/2023 23,25 23,77 +2,72% 23,10 23,80 23,45 23,70 23,77 2.136 51.244.552
17/8/2023 23,32 23,14 -0,90% 23,07 23,44 23,21 23,14 23,20 2.542 60.171.230
16/8/2023 23,46 23,35 -0,47% 23,15 23,60 23,38 23,35 23,40 2.763 66.049.168
15/8/2023 23,92 23,46 -1,92% 23,35 23,93 23,54 23,38 23,46 5.767 96.674.331
14/8/2023 24,76 23,92 -3,86% 23,78 24,89 24,06 23,92 24,03 4.298 106.651.987
11/8/2023 25,08 24,88 -0,96% 24,70 25,29 24,92 24,87 24,88 2.381 73.207.990
10/8/2023 25,46 25,12 -1,45% 25,08 25,69 25,37 25,12 25,18 2.104 48.496.178
9/8/2023 25,93 25,49 -1,77% 25,39 25,97 25,58 25,44 25,49 1.948 55.561.961
8/8/2023 26,17 25,95 -1,18% 25,59 26,19 25,97 25,94 25,96 1.809 55.799.917
7/8/2023 26,40 26,26 -0,83% 25,80 26,40 26,06 26,20 26,26 2.439 61.877.052
4/8/2023 26,83 26,48 -1,12% 26,32 26,87 26,59 26,44 26,48 1.984 56.114.348
3/8/2023 26,35 26,78 +1,44% 26,31 26,80 26,62 26,77 26,78 1.648 50.891.879
2/8/2023 26,56 26,40 -0,90% 26,15 26,87 26,38 26,33 26,40 3.264 62.326.175
1/8/2023 26,00 26,64 +2,50% 25,90 26,67 26,33 26,62 26,64 2.198 77.222.847
31/7/2023 25,99 25,99 +0,62% 25,87 26,36 26,11 25,99 26,18 2.076 77.508.831
28/7/2023 26,01 25,83 -1,00% 25,54 26,12 25,84 25,83 25,95 1.334 41.641.998
27/7/2023 26,05 26,09 +0,85% 25,80 26,62 26,17 25,90 26,09 1.484 62.234.206
26/7/2023 25,39 25,87 +2,54% 25,34 26,03 25,77 25,87 25,96 1.519 50.731.189
25/7/2023 25,55 25,23 -1,25% 25,23 25,78 25,49 25,23 25,40 1.804 52.860.020
24/7/2023 25,32 25,55 +0,91% 25,32 25,80 25,60 25,53 25,55 1.631 54.190.545
21/7/2023 25,30 25,32 +0,16% 25,25 25,67 25,39 25,32 25,37 1.493 49.329.779
20/7/2023 25,00 25,28 +0,44% 25,00 25,52 25,30 25,28 25,34 1.439 48.209.392
19/7/2023 24,95 25,17 +0,92% 24,80 25,19 24,96 25,00 25,17 1.474 43.611.555
18/7/2023 25,00 24,94 -0,36% 24,80 25,29 24,98 24,94 24,95 1.808 54.135.262
17/7/2023 25,00 25,03 +1,50% 24,70 25,37 24,95 24,90 25,03 2.394 77.089.209
14/7/2023 25,09 24,66 -1,75% 24,60 25,18 24,85 24,66 24,84 2.473 63.213.466
13/7/2023 25,06 25,10 +0,60% 24,95 25,44 25,20 24,98 25,10 1.621 51.799.344
12/7/2023 25,50 24,95 -2,35% 24,70 25,94 25,43 24,94 24,95 2.009 66.818.435
11/7/2023 25,73 25,55 -0,66% 25,09 25,75 25,37 25,51 25,55 1.800 52.036.557
10/7/2023 26,10 25,72 -1,00% 25,55 26,25 25,85 25,72 25,73 2.162 63.669.512
7/7/2023 25,63 25,98 +1,68% 25,51 26,23 25,93 25,98 26,00 1.997 67.491.447
6/7/2023 25,74 25,55 -0,74% 25,48 25,99 25,69 25,54 25,60 2.056 63.786.244
5/7/2023 25,25 25,74 +1,42% 25,18 25,99 25,72 25,69 25,75 2.003 61.147.622
4/7/2023 24,90 25,38 +1,89% 24,86 25,40 25,21 25,38 25,39 1.844 49.182.234
3/7/2023 24,60 24,91 +1,26% 24,60 25,30 25,05 24,91 25,05 2.482 73.088.479
30/6/2023 24,48 24,60 +2,24% 24,25 25,11 24,76 24,60 24,90 2.282 65.877.707
29/6/2023 23,95 24,06 +0,12% 23,94 24,24 24,12 24,06 24,16 1.516 48.481.982
28/6/2023 24,49 24,03 -1,31% 23,94 24,55 24,21 24,03 24,06 2.218 57.484.633
27/6/2023 25,16 24,35 -3,07% 24,29 25,27 24,58 24,35 24,36 2.530 72.958.401
26/6/2023 25,29 25,12 -1,68% 24,98 25,76 25,28 25,06 25,12 2.071 64.139.614
23/6/2023 24,80 25,55 +3,40% 24,72 25,68 25,35 25,34 25,55 2.072 69.064.062
22/6/2023 24,55 24,71 +0,53% 24,22 24,82 24,60 24,71 24,76 1.614 46.199.072
21/6/2023 24,90 24,58 -1,29% 24,35 25,15 24,73 24,58 24,78 2.603 81.318.265
20/6/2023 25,00 24,90 -0,12% 24,65 25,31 24,91 24,90 24,96 3.130 89.127.962
19/6/2023 23,95 24,93 +3,32% 23,95 25,18 24,77 24,87 24,93 3.094 94.620.689
16/6/2023 23,67 24,13 +1,73% 23,43 24,22 23,88 24,07 24,13 2.836 77.558.051
15/6/2023 23,67 23,72 +0,08% 23,55 23,95 23,69 23,66 23,72 2.925 75.077.268
14/6/2023 22,98 23,70 +3,13% 22,94 23,70 23,32 23,66 23,70 2.397 71.142.830
13/6/2023 23,37 22,98 -0,91% 22,90 23,40 23,08 22,96 22,98 3.171 77.920.334
12/6/2023 23,25 23,19 -0,73% 22,91 23,40 23,16 23,19 23,27 3.427 82.914.147
9/6/2023 23,50 23,36 +0,04% 23,20 23,58 23,35 23,35 23,36 3.227 82.702.783
7/6/2023 23,30 23,35 +0,43% 23,08 23,66 23,40 23,35 23,44 2.876 82.856.158
6/6/2023 22,80 23,25 +2,06% 22,68 23,27 23,00 23,20 23,25 2.485 65.532.749
5/6/2023 22,76 22,78 +0,26% 22,58 23,05 22,75 22,78 22,80 2.922 79.088.329
2/6/2023 22,64 22,72 +0,66% 22,63 23,42 22,96 22,72 22,82 2.687 78.797.665
1/6/2023 22,97 22,57 -1,66% 22,39 23,10 22,65 22,56 22,65 4.338 102.910.402
31/5/2023 23,05 22,95 -0,43% 22,77 23,21 22,90 22,90 22,95 3.237 72.481.756
30/5/2023 23,70 23,05 -2,70% 23,02 23,83 23,23 23,05 23,10 2.570 60.758.012
29/5/2023 23,35 23,69 +1,46% 23,33 23,88 23,54 23,69 23,79 1.776 44.260.214
26/5/2023 23,35 23,35 +0,13% 23,26 23,58 23,44 23,35 23,49 1.621 45.278.104
25/5/2023 23,45 23,32 +0,13% 23,28 23,80 23,56 23,32 23,49 1.789 54.451.124
24/5/2023 23,17 23,29 +0,39% 23,10 23,49 23,27 23,25 23,29 1.860 49.381.596
23/5/2023 23,30 23,20 -0,64% 22,99 23,42 23,22 23,20 23,26 2.056 51.078.247
22/5/2023 23,21 23,35 +0,34% 23,18 23,58 23,35 23,27 23,35 2.315 55.942.813
19/5/2023 23,62 23,27 -1,15% 23,17 23,99 23,56 23,26 23,27 2.788 72.751.083
18/5/2023 23,35 23,54 +0,34% 23,24 23,66 23,43 23,54 23,65 1.814 46.461.799
17/5/2023 23,00 23,46 +2,04% 22,99 23,57 23,24 23,46 23,55 2.004 52.714.715
16/5/2023 23,37 22,99 -1,03% 22,98 23,48 23,17 22,99 23,05 2.996 67.570.806
15/5/2023 23,18 23,23 -0,47% 22,75 23,48 23,23 23,23 23,27 3.093 73.187.897
12/5/2023 22,83 23,34 +2,37% 22,82 23,60 23,29 23,22 23,34 1.976 57.477.728
11/5/2023 22,69 22,80 +0,44% 22,48 23,00 22,72 22,80 22,88 2.787 71.168.051
10/5/2023 23,49 22,70 -3,65% 22,65 23,50 22,91 22,70 22,75 5.879 145.362.792
9/5/2023 23,95 23,56 -1,26% 23,35 23,95 23,58 23,55 23,56 2.646 66.948.461
8/5/2023 23,86 23,86 +0,68% 23,51 24,05 23,78 23,78 23,86 2.831 64.257.444
5/5/2023 23,55 23,70 +0,81% 23,23 23,85 23,58 23,70 23,85 2.168 55.887.296
4/5/2023 23,39 23,51 +0,77% 23,02 23,66 23,29 23,31 23,51 2.202 56.228.907
3/5/2023 23,39 23,33 -0,04% 23,09 23,50 23,25 23,31 23,33 2.698 70.254.260
2/5/2023 24,19 23,34 -2,75% 23,20 24,58 23,48 23,34 23,51 4.372 107.031.968
28/4/2023 23,54 24,00 +2,00% 23,41 24,11 23,79 24,00 24,08 1.938 45.986.276
27/4/2023 23,45 23,53 +0,43% 23,36 23,82 23,59 23,43 23,53 1.696 46.201.298
26/4/2023 23,63 23,43 -0,51% 23,26 23,79 23,54 23,43 23,55 2.124 50.226.420
25/4/2023 23,87 23,55 -1,05% 23,33 24,19 23,60 23,55 23,59 2.848 74.094.752
24/4/2023 24,18 23,80 -2,02% 23,80 24,25 24,02 23,80 23,87 2.747 66.858.400
20/4/2023 24,15 24,29 +0,79% 24,05 24,68 24,32 24,22 24,29 1.781 41.662.602
19/4/2023 25,09 24,10 -4,33% 23,99 25,09 24,26 24,10 24,25 3.153 76.044.925
18/4/2023 25,43 25,19 -0,63% 25,02 25,57 25,25 25,19 25,20 1.936 50.995.039
17/4/2023 24,99 25,35 +1,97% 24,99 25,45 25,25 25,34 25,37 2.508 62.438.038
14/4/2023 24,78 24,86 +0,65% 24,55 24,99 24,77 24,86 24,98 1.781 48.138.681
13/4/2023 25,18 24,70 -1,79% 24,54 25,20 24,79 24,70 24,75 1.827 50.483.356
12/4/2023 24,85 25,15 +3,41% 24,63 25,70 25,31 25,14 25,15 2.304 80.943.342
11/4/2023 24,06 24,32 +1,08% 24,05 24,95 24,38 24,32 24,45 2.265 60.895.893
10/4/2023 23,68 24,06 +1,52% 23,58 24,16 23,80 24,05 24,08 2.359 50.763.744
6/4/2023 23,40 23,70 +2,11% 23,16 23,79 23,52 23,69 23,70 2.100 48.223.943
5/4/2023 24,14 23,21 -3,49% 23,00 24,30 23,40 23,21 23,25 3.977 100.450.810
4/4/2023 24,08 24,05 +0,63% 23,79 24,31 23,92 24,02 24,05 2.313 62.011.541
3/4/2023 24,15 23,90 -1,65% 23,79 24,30 23,96 23,90 24,00 3.392 77.406.090
31/3/2023 24,44 24,30 +0,37% 24,02 24,51 24,19 24,25 24,31 2.414 53.358.033
30/3/2023 24,71 24,21 -2,06% 24,13 24,90 24,45 24,21 24,36 2.467 67.012.270
29/3/2023 25,75 24,72 -4,04% 24,40 25,89 24,82 24,72 24,73 2.379 64.644.008
28/3/2023 24,82 25,76 +4,55% 24,70 25,76 25,38 25,76 25,77 1.676 47.387.237
27/3/2023 24,11 24,64 +2,50% 24,11 24,77 24,51 24,64 24,68 1.592 42.106.595
24/3/2023 23,88 24,04 +1,01% 23,80 24,33 24,06 24,04 24,10 2.165 57.422.559
23/3/2023 24,37 23,80 -2,58% 23,62 24,77 24,06 23,80 24,05 3.033 76.904.698
22/3/2023 25,09 24,43 -2,40% 24,37 25,26 24,59 24,43 24,56 2.356 57.748.014
21/3/2023 24,42 25,03 +1,79% 24,42 25,05 24,66 25,01 25,03 1.910 53.275.746
20/3/2023 24,53 24,59 -0,65% 24,34 24,77 24,47 24,59 24,63 2.362 56.675.493
17/3/2023 24,80 24,75 -0,48% 24,33 24,82 24,49 24,66 24,79 2.685 61.443.634
16/3/2023 24,94 24,87 -0,52% 24,50 25,25 24,77 24,87 25,00 2.528 67.990.115
15/3/2023 25,17 25,00 -0,71% 24,47 25,38 24,74 24,98 25,01 3.565 89.836.385
14/3/2023 25,53 25,18 -2,40% 24,83 25,53 25,09 25,13 25,18 3.789 86.970.136
13/3/2023 25,98 25,80 -1,34% 25,41 25,99 25,58 25,68 25,80 3.330 86.656.716
10/3/2023 26,14 26,15 +0,42% 25,81 26,43 25,99 26,09 26,15 2.518 68.906.888
9/3/2023 26,22 26,04 -0,61% 25,95 26,55 26,22 26,04 26,19 2.179 60.690.044
8/3/2023 26,45 26,20 -0,91% 26,20 26,89 26,46 26,20 26,26 2.238 53.237.357
7/3/2023 26,82 26,44 -0,64% 26,30 27,08 26,59 26,44 26,96 2.262 59.633.701
6/3/2023 26,34 26,61 +0,42% 26,34 26,97 26,72 26,61 26,80 2.280 55.224.193
3/3/2023 26,16 26,50 +1,15% 26,16 26,62 26,43 26,50 26,57 1.991 55.514.804
2/3/2023 25,72 26,20 +1,04% 25,72 26,91 26,43 26,20 26,35 1.993 67.160.826
1/3/2023 26,22 25,93 -1,33% 25,70 26,65 25,98 25,90 25,93 3.414 89.137.112
28/2/2023 26,40 26,28 -0,45% 25,89 27,00 26,21 26,13 26,28 2.883 72.211.783
27/2/2023 26,39 26,40 +0,04% 26,01 26,54 26,25 26,29 26,40 2.080 55.268.494
24/2/2023 26,24 26,39 +0,88% 26,00 26,67 26,28 26,27 26,39 2.294 67.074.513
23/2/2023 26,26 26,16 -0,08% 26,06 26,50 26,22 26,16 26,25 2.256 62.054.273
22/2/2023 26,49 26,18 -1,06% 26,06 26,74 26,25 26,18 26,23 2.768 64.772.128
17/2/2023 26,50 26,46 +0,08% 26,43 26,76 26,54 26,46 26,50 2.284 57.515.323
16/2/2023 26,84 26,44 -1,64% 26,41 27,00 26,60 26,44 26,67 2.338 63.056.832
15/2/2023 26,30 26,88 +2,21% 26,29 26,88 26,66 26,81 26,88 2.016 49.499.662
14/2/2023 26,84 26,30 -2,59% 26,29 27,05 26,52 26,30 26,36 3.645 79.982.686
13/2/2023 27,01 27,00 0,00% 26,81 27,44 27,10 27,00 27,02 2.349 62.365.961
10/2/2023 26,54 27,00 +1,77% 26,32 27,00 26,58 26,91 27,00 2.571 70.682.152
9/2/2023 27,71 26,53 -4,40% 26,45 27,90 27,04 26,53 26,86 3.840 101.460.710
8/2/2023 27,72 27,75 -2,90% 26,90 27,98 27,51 27,75 27,87 4.439 137.230.774
7/2/2023 29,31 28,58 -2,69% 28,57 29,65 28,97 28,58 28,86 2.372 62.641.555
6/2/2023 29,06 29,37 +0,93% 28,46 29,48 28,79 29,12 29,37 3.213 88.762.629
3/2/2023 29,27 29,10 -0,55% 28,85 29,57 29,25 29,05 29,10 2.108 65.083.477
2/2/2023 29,33 29,26 -0,41% 29,07 29,80 29,38 29,26 29,40 2.013 61.197.214
1/2/2023 29,87 29,38 -1,54% 28,88 30,17 29,30 29,30 29,38 3.403 96.540.738
31/1/2023 29,44 29,84 +1,60% 29,38 30,10 29,72 29,84 30,06 2.206 67.968.161
30/1/2023 29,61 29,37 -0,44% 29,10 29,87 29,43 29,33 29,55 2.342 68.606.134
27/1/2023 30,22 29,50 -2,35% 29,50 30,63 30,02 29,50 29,56 2.116 73.916.059
26/1/2023 29,78 30,21 +1,44% 29,30 30,41 29,84 30,20 30,21 1.908 68.689.954
25/1/2023 29,32 29,78 +0,44% 29,32 29,80 29,61 29,60 29,78 1.621 48.825.606
24/1/2023 29,53 29,65 +0,51% 29,05 29,70 29,29 29,50 29,65 1.524 42.395.098
23/1/2023 29,20 29,50 +1,58% 29,04 29,82 29,50 29,20 29,50 2.418 73.580.213
20/1/2023 29,47 29,04 -0,45% 28,79 29,50 28,99 29,04 29,05 1.980 53.452.283
19/1/2023 28,80 29,17 +1,67% 28,53 29,44 29,04 29,17 29,19 1.909 56.503.902
18/1/2023 29,15 28,69 -1,78% 28,60 29,50 28,89 28,69 28,73 1.872 53.485.547
17/1/2023 28,26 29,21 +3,80% 28,26 29,29 28,85 29,02 29,21 1.921 60.334.430
16/1/2023 28,35 28,14 -0,74% 27,95 28,70 28,26 28,14 28,40 2.082 52.506.269
13/1/2023 27,99 28,35 +0,43% 27,62 28,68 28,13 28,35 28,50 2.002 53.878.543
12/1/2023 28,37 28,23 -0,77% 27,94 29,10 28,48 28,00 28,23 1.702 52.633.813
11/1/2023 28,05 28,45 +0,96% 27,92 28,68 28,17 28,45 28,50 1.534 50.034.566
10/1/2023 27,85 28,18 +0,79% 27,65 28,20 27,94 28,10 28,18 1.988 55.012.297
9/1/2023 27,82 27,96 +0,58% 27,11 27,97 27,65 27,90 27,96 2.460 68.476.009
6/1/2023 27,61 27,80 +0,11% 27,57 28,50 27,91 27,80 27,89 2.253 60.225.990
5/1/2023 27,70 27,77 -1,03% 27,50 28,06 27,68 27,65 27,77 1.844 49.278.526
4/1/2023 28,30 28,06 -0,85% 27,45 28,60 27,92 27,71 28,06 2.475 64.517.388
3/1/2023 29,25 28,30 -3,18% 28,25 29,52 28,93 28,30 28,89 2.224 67.999.860
2/1/2023 29,96 29,23 -2,57% 28,65 30,07 29,06 29,06 29,23 2.985 83.257.425
29/12/2022 29,05 30,00 +3,27% 29,05 30,00 29,62 29,93 30,00 1.683 51.876.167
28/12/2022 28,50 29,05 +2,76% 28,31 29,25 28,86 29,05 29,10 1.371 42.104.213
27/12/2022 28,35 28,27 -1,15% 28,11 28,65 28,34 28,27 28,35 1.308 37.425.905
26/12/2022 28,65 28,60 -0,28% 27,92 28,76 28,34 28,58 28,60 1.518 40.138.130
23/12/2022 28,24 28,68 +1,56% 28,16 28,77 28,43 28,34 28,68 1.344 41.478.540
22/12/2022 28,00 28,24 +1,15% 27,80 28,30 28,10 28,01 28,24 1.381 41.920.395
21/12/2022 28,09 27,92 -0,18% 27,45 28,10 27,83 27,92 28,04 1.521 45.399.413
20/12/2022 27,25 27,97 +2,98% 27,21 28,13 27,77 27,71 27,97 1.799 60.222.544
19/12/2022 26,64 27,16 +1,91% 26,63 27,57 27,06 27,16 27,24 1.597 45.582.157
16/12/2022 27,25 26,65 -2,38% 26,55 27,47 26,87 26,64 26,85 1.573 47.825.403
15/12/2022 26,46 27,30 +2,63% 26,10 27,32 26,82 27,13 27,30 1.826 51.066.839
14/12/2022 26,05 26,60 +2,27% 25,50 26,60 25,82 26,11 26,60 2.438 61.340.911
13/12/2022 26,15 26,01 -0,34% 25,66 26,50 26,10 26,01 26,08 1.902 57.193.733
12/12/2022 26,40 26,10 -1,40% 25,72 26,67 26,04 26,05 26,34 2.702 76.018.991
9/12/2022 26,13 26,47 +1,77% 25,66 26,47 25,99 26,28 26,47 1.771 51.579.197
8/12/2022 27,46 26,01 -4,34% 26,01 27,46 26,69 26,01 26,68 2.329 67.796.241
7/12/2022 27,03 27,19 +0,89% 26,48 27,19 26,80 27,09 27,19 1.992 54.069.541
6/12/2022 26,80 26,95 +1,16% 26,33 27,02 26,65 26,94 27,00 1.950 63.901.960
5/12/2022 27,35 26,64 -2,95% 26,55 27,49 26,92 26,64 26,78 2.556 67.290.953
2/12/2022 26,62 27,45 +3,08% 26,26 27,50 26,95 27,36 27,49 1.744 50.214.591
1/12/2022 27,13 26,63 -1,84% 26,19 27,85 26,81 26,59 26,63 2.676 79.108.323
30/11/2022 27,44 27,13 -0,07% 26,35 27,89 26,95 27,10 27,13 2.459 72.937.286
29/11/2022 26,68 27,15 +2,22% 26,68 27,90 27,34 27,15 27,48 1.257 40.732.631
28/11/2022 27,50 26,56 -2,92% 26,56 27,78 26,96 26,56 26,86 1.846 52.138.155
25/11/2022 27,59 27,36 -0,44% 27,01 27,75 27,42 27,36 27,49 1.519 52.991.161
24/11/2022 26,80 27,48 +2,54% 26,80 27,69 27,35 27,48 27,50 1.163 32.900.144
23/11/2022 26,25 26,80 +1,55% 25,90 26,88 26,40 26,51 26,80 1.383 42.102.175
22/11/2022 26,67 26,39 -1,05% 26,01 27,00 26,40 26,39 26,41 1.957 56.084.742
21/11/2022 26,46 26,67 +1,37% 25,96 26,93 26,35 26,56 26,70 2.303 71.546.886
18/11/2022 26,40 26,31 +0,96% 25,96 27,19 26,46 26,31 26,79 2.471 81.102.246
17/11/2022 26,70 26,06 -1,88% 25,28 26,70 25,91 26,05 26,18 4.150 125.467.387
16/11/2022 27,66 26,56 -3,91% 26,39 27,90 27,25 26,56 27,10 5.043 137.235.682
14/11/2022 27,03 27,64 +2,75% 27,03 28,08 27,67 27,64 27,77 2.338 75.028.654
11/11/2022 26,40 26,90 -0,37% 25,85 27,33 26,69 26,90 27,34 3.128 108.065.415
10/11/2022 27,39 27,00 -1,14% 26,01 27,49 26,53 26,56 27,00 4.086 121.632.027
9/11/2022 29,07 27,31 -6,89% 26,89 29,13 27,80 27,31 27,39 5.435 162.219.339
8/11/2022 30,55 29,33 -4,15% 28,98 30,55 29,40 29,33 29,38 3.613 116.325.094
7/11/2022 31,29 30,60 -2,70% 30,07 31,50 30,55 30,60 30,75 2.390 76.905.153
4/11/2022 31,35 31,45 +0,80% 31,26 31,93 31,48 31,45 31,55 1.501 51.474.673
3/11/2022 30,69 31,20 +1,93% 30,51 31,66 31,09 31,20 31,50 1.768 61.244.623
1/11/2022 30,06 30,61 +2,72% 30,06 31,27 30,57 30,61 30,81 1.997 61.921.305
31/10/2022 28,84 29,80 +1,60% 28,24 30,15 29,34 29,80 30,00 2.777 96.571.134
28/10/2022 29,40 29,33 -10,00% 28,60 29,58 29,13 29,33 29,45 3.237 117.712.631
27/10/2022 31,93 32,59 +2,74% 31,61 32,71 32,31 32,59 32,68 1.100 45.761.239
26/10/2022 32,05 31,72 -0,94% 31,38 32,27 31,80 31,70 31,72 1.270 48.015.110
25/10/2022 32,77 32,02 -2,29% 32,01 32,97 32,43 32,02 32,08 1.396 52.114.903
24/10/2022 32,81 32,77 +0,34% 32,20 32,93 32,64 32,77 32,92 1.651 59.789.164
21/10/2022 32,20 32,66 +1,90% 32,09 33,10 32,58 32,66 32,75 1.501 60.416.030
20/10/2022 31,84 32,05 +0,69% 31,78 32,38 32,09 32,05 32,21 1.246 43.584.646
19/10/2022 31,70 31,83 +1,21% 31,55 32,27 31,87 31,83 31,84 1.304 44.604.560
18/10/2022 31,87 31,45 -1,01% 31,15 32,26 31,63 31,45 31,50 2.025 75.385.696
17/10/2022 31,30 31,77 +1,92% 30,99 32,11 31,69 31,77 31,86 1.712 52.565.810
14/10/2022 32,10 31,17 -2,62% 31,08 32,27 31,59 31,17 31,26 1.704 52.896.529
13/10/2022 32,34 32,01 -0,93% 31,51 32,49 32,11 32,01 32,16 1.967 75.752.715
11/10/2022 32,39 32,31 +0,50% 31,91 32,49 32,16 32,30 32,35 1.630 61.529.640
10/10/2022 31,15 32,15 +3,81% 31,15 32,52 32,23 32,15 32,40 2.350 80.313.706
7/10/2022 30,87 30,97 -0,58% 30,45 31,45 31,04 30,97 31,09 1.526 49.278.508
6/10/2022 30,88 31,15 +1,33% 30,79 31,29 31,01 30,90 31,15 1.766 53.785.058
5/10/2022 30,63 30,74 +1,29% 30,62 31,11 30,89 30,74 30,98 1.394 49.078.640
4/10/2022 30,56 30,35 -0,88% 30,35 31,44 30,87 30,35 30,63 1.955 69.022.452
3/10/2022 30,24 30,62 +1,49% 30,23 31,07 30,65 30,56 30,62 1.926 73.075.877
30/9/2022 28,78 30,17 +5,71% 28,76 30,35 29,84 30,17 30,30 1.679 63.669.611
29/9/2022 28,65 28,54 -0,28% 27,94 28,84 28,41 28,54 28,68 2.025 68.599.039
28/9/2022 28,84 28,62 -0,28% 28,51 28,99 28,74 28,62 28,67 1.323 41.508.847
27/9/2022 29,22 28,70 -1,91% 28,70 29,85 29,11 28,70 28,85 1.524 54.406.722
26/9/2022 30,51 29,26 -4,07% 28,60 30,56 29,34 29,25 29,26 2.630 90.825.981
23/9/2022 30,99 30,50 -0,91% 30,36 31,17 30,69 30,50 30,60 1.407 48.825.201
22/9/2022 30,48 30,78 +1,18% 30,36 31,10 30,72 30,75 31,10 1.558 50.219.969
21/9/2022 30,08 30,42 +1,40% 30,00 30,55 30,35 30,41 30,42 1.461 48.082.848
20/9/2022 30,26 30,00 -1,19% 29,70 30,48 29,94 29,95 30,00 1.772 54.959.731
19/9/2022 30,17 30,36 +0,60% 29,29 30,44 29,87 30,36 30,37 1.806 52.801.439
16/9/2022 29,81 30,18 +1,58% 29,00 30,29 29,63 30,18 30,20 1.879 65.404.455
15/9/2022 30,28 29,71 -2,04% 29,70 30,54 30,06 29,71 29,88 1.739 60.491.353
14/9/2022 29,70 30,33 +1,47% 29,45 30,37 29,83 30,28 30,33 1.405 53.556.420
13/9/2022 30,07 29,89 +0,10% 29,42 30,08 29,66 29,77 29,89 1.876 71.654.108
12/9/2022 29,54 29,86 +1,36% 29,46 30,15 29,87 29,86 30,02 2.034 66.682.755
9/9/2022 28,75 29,46 +2,11% 28,75 29,59 29,29 29,40 29,46 1.580 51.939.844

As configurações de Cookies são definidas pela Modus Investimentos para que você tenha a melhor experiência. A qualquer momento você pode alterar as configurações de cookies em seu navegador. Conheça nossos Termos de Uso e Política de Privacidade.